{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":119216,"rows_kept":119216,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1764115200535,0.8261808,87427.0,87426.0,0.16874157]
["bitfinex-derivatives","BTCF0:USTF0",1764115201533,0.0261808,87427.0,87426.0,0.16874157]
["bitfinex-derivatives","BTCF0:USTF0",1764115201928,0.0261808,87427.0,87426.0,0.07929157]
["bitfinex-derivatives","BTCF0:USTF0",1764115202130,0.0261808,87427.0,87426.0,0.09257157]
["bitfinex-derivatives","BTCF0:USTF0",1764115202324,0.0261808,87427.0,87426.0,0.18202157]
["bitfinex-derivatives","BTCF0:USTF0",1764115203136,0.0261808,87427.0,87426.0,0.54282157]
["bitfinex-derivatives","BTCF0:USTF0",1764115203338,0.36279,87438.0,87437.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1764115203834,0.00017157,87439.0,87438.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1764115209727,0.00017157,87439.0,87437.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1764115209728,0.21944157,87442.0,87441.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1764115209932,0.30619,87457.0,87456.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1764115211235,0.0873,87457.0,87456.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1764115211434,0.72104,87462.0,87461.0,0.18303]
["bitfinex-derivatives","BTCF0:USTF0",1764115211737,0.3608,87462.0,87461.0,0.18303]
["bitfinex-derivatives","BTCF0:USTF0",1764115211932,0.54072,87462.0,87461.0,0.18303]
["bitfinex-derivatives","BTCF0:USTF0",1764115212142,0.54072,87462.0,87443.0,0.08236597]
["bitfinex-derivatives","BTCF0:USTF0",1764115212143,0.17992,87449.0,87432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115212341,0.54072,87449.0,87432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115213642,0.17992,87425.0,87424.0,0.18303]
["bitfinex-derivatives","BTCF0:USTF0",1764115214941,0.17992,87425.0,87424.0,0.18503]
["bitfinex-derivatives","BTCF0:USTF0",1764115215133,0.17992,87425.0,87424.0,0.18603]
["bitfinex-derivatives","BTCF0:USTF0",1764115215838,0.17992,87425.0,87424.0,0.18503]
["bitfinex-derivatives","BTCF0:USTF0",1764115216043,0.18092,87425.0,87424.0,0.18503]
["bitfinex-derivatives","BTCF0:USTF0",1764115216341,0.18092,87425.0,87424.0,0.18303]
["bitfinex-derivatives","BTCF0:USTF0",1764115220447,0.17992,87425.0,87424.0,0.18303]
["bitfinex-derivatives","BTCF0:USTF0",1764115221440,0.18092,87425.0,87424.0,0.18303]
["bitfinex-derivatives","BTCF0:USTF0",1764115221646,0.54172,87425.0,87424.0,0.18303]
["bitfinex-derivatives","BTCF0:USTF0",1764115223543,0.17992,87419.0,87417.0,0.08236597]
["bitfinex-derivatives","BTCF0:USTF0",1764115223744,0.17992,87417.0,87416.0,0.09181157]
["bitfinex-derivatives","BTCF0:USTF0",1764115224051,0.17992,87417.0,87416.0,0.17799191]
["bitfinex-derivatives","BTCF0:USTF0",1764115225946,0.0902,87417.0,87416.0,0.17799191]
["bitfinex-derivatives","BTCF0:USTF0",1764115226147,0.17992,87417.0,87416.0,0.17799191]
["bitfinex-derivatives","BTCF0:USTF0",1764115227140,0.18092,87417.0,87416.0,0.17799191]
["bitfinex-derivatives","BTCF0:USTF0",1764115229550,0.17992,87417.0,87416.0,0.17799191]
["bitfinex-derivatives","BTCF0:USTF0",1764115230249,0.18092,87417.0,87416.0,0.17799191]
["bitfinex-derivatives","BTCF0:USTF0",1764115234551,0.18092,87417.0,87416.0,0.07571261]
["bitfinex-derivatives","BTCF0:USTF0",1764115234749,0.18092,87417.0,87416.0,0.16735261]
["bitfinex-derivatives","BTCF0:USTF0",1764115236149,0.17992,87417.0,87416.0,0.16735261]
["bitfinex-derivatives","BTCF0:USTF0",1764115236357,0.3608,87418.0,87417.0,0.18303]
["bitfinex-derivatives","BTCF0:USTF0",1764115236654,0.54116,87418.0,87417.0,0.18303]
["bitfinex-derivatives","BTCF0:USTF0",1764115237045,0.18036,87418.0,87417.0,0.18303]
["bitfinex-derivatives","BTCF0:USTF0",1764115237442,0.17992,87422.0,87421.0,0.18303]
["bitfinex-derivatives","BTCF0:USTF0",1764115237641,0.36028,87422.0,87421.0,0.18303]
["bitfinex-derivatives","BTCF0:USTF0",1764115238456,0.18009157,87433.0,87432.0,0.18303]
["bitfinex-derivatives","BTCF0:USTF0",1764115238656,0.00017157,87433.0,87432.0,0.18303]
["bitfinex-derivatives","BTCF0:USTF0",1764115239554,0.00017157,87433.0,87432.0,0.54383]
["bitfinex-derivatives","BTCF0:USTF0",1764115241448,0.18303157,87433.0,87432.0,0.54383]
["bitfinex-derivatives","BTCF0:USTF0",1764115242043,0.09037157,87433.0,87432.0,0.54383]
["bitfinex-derivatives","BTCF0:USTF0",1764115242756,0.18303157,87433.0,87432.0,0.54383]
["bitfinex-derivatives","BTCF0:USTF0",1764115243355,0.06045,87420.0,87415.0,0.08236597]
["bitfinex-derivatives","BTCF0:USTF0",1764115243558,0.06045,87420.0,87411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115243559,0.18467,87412.0,87411.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1764115243755,0.18467,87409.0,87408.0,0.18927157]
["bitfinex-derivatives","BTCF0:USTF0",1764115245258,0.18467,87409.0,87408.0,0.25119157]
["bitfinex-derivatives","BTCF0:USTF0",1764115248663,0.09201,87409.0,87408.0,0.25119157]
["bitfinex-derivatives","BTCF0:USTF0",1764115250066,0.18467,87409.0,87408.0,0.25119157]
["bitfinex-derivatives","BTCF0:USTF0",1764115254367,0.18467,87409.0,87408.0,0.18921157]
["bitfinex-derivatives","BTCF0:USTF0",1764115261463,0.1086743,87421.0,87420.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1764115261663,0.1086743,87421.0,87420.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1764115261863,0.0114435,87427.0,87425.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764115262062,0.4694731,87430.0,87429.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1764115262579,0.2010831,87430.0,87429.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1764115264474,0.09723,87430.0,87429.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1764115264673,0.09740157,87433.0,87432.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1764115264873,0.00017157,87433.0,87432.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1764115265076,1.57e-06,87433.0,87432.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1764115265373,0.55044,87449.0,87448.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1764115267573,0.18964,87441.0,87440.0,0.19442157]
["bitfinex-derivatives","BTCF0:USTF0",1764115269078,0.19064,87441.0,87440.0,0.09456157]
["bitfinex-derivatives","BTCF0:USTF0",1764115269864,0.19064,87441.0,87440.0,0.09420435]
["bitfinex-derivatives","BTCF0:USTF0",1764115270067,0.19064,87441.0,87440.0,0.19406435]
["bitfinex-derivatives","BTCF0:USTF0",1764115272370,0.18899,87433.0,87432.0,0.20225157]
["bitfinex-derivatives","BTCF0:USTF0",1764115273780,0.18999,87441.0,87440.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764115273985,0.18899,87449.0,87448.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764115274280,0.18916157,87457.0,87456.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764115274677,0.18916157,87457.0,87456.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1764115275378,0.18916157,87457.0,87456.0,0.25715]
["bitfinex-derivatives","BTCF0:USTF0",1764115276576,0.00017157,87457.0,87456.0,0.25715]
["bitfinex-derivatives","BTCF0:USTF0",1764115276879,0.00017157,87457.0,87449.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764115276880,0.18899,87450.0,87449.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764115277886,0.18899,87443.0,87442.0,0.56288]
["bitfinex-derivatives","BTCF0:USTF0",1764115278685,0.18899,87443.0,87442.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764115280580,0.18999,87443.0,87442.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764115284181,0.18899,87443.0,87442.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764115285985,0.18999,87443.0,87442.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764115287490,0.001,87443.0,87442.0,0.56288]
["bitfinex-derivatives","BTCF0:USTF0",1764115288289,0.00017157,87457.0,87456.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1764115288491,0.09520157,87457.0,87456.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1764115288686,0.00017157,87457.0,87456.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1764115290794,0.00017157,87457.0,87456.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1764115291489,0.18916157,87457.0,87456.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1764115291694,0.18916157,87457.0,87456.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764115292194,0.18916157,87457.0,87456.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1764115292487,0.18916157,87457.0,87456.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764115293692,0.18899,87445.0,87444.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1764115297497,0.18916157,87457.0,87456.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764115298700,0.18899,87445.0,87444.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1764115300104,0.09503,87445.0,87444.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1764115300307,0.24786,87456.0,87455.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764115302001,0.24886,87456.0,87455.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764115302204,0.18999,87456.0,87455.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764115302811,0.18899,87456.0,87455.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764115303410,0.60039,87456.0,87455.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1764115303610,0.60039,87456.0,87455.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1764115304211,0.60139,87456.0,87455.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1764115304611,0.55079,87456.0,87455.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1764115305310,0.18999,87456.0,87455.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1764115305510,0.55079,87456.0,87455.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1764115306511,0.60139,87456.0,87455.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1764115307118,0.60039,87456.0,87455.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1764115308009,0.60139,87456.0,87455.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1764115309414,0.55079,87456.0,87455.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1764115311118,0.60139,87456.0,87455.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1764115311520,0.60039,87456.0,87455.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1764115311709,0.60139,87456.0,87455.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1764115312712,0.60139,87456.0,87444.0,0.13943597]
["bitfinex-derivatives","BTCF0:USTF0",1764115312713,0.19298,87445.0,87444.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1764115312913,0.23359,87445.0,87444.0,0.17913706]
["bitfinex-derivatives","BTCF0:USTF0",1764115313113,0.23359,87445.0,87436.0,0.08236597]
["bitfinex-derivatives","BTCF0:USTF0",1764115313421,0.19298,87437.0,87436.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1764115314721,0.19298,87437.0,87436.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1764115315213,0.19298,87437.0,87436.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1764115316410,0.19398,87437.0,87436.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1764115317025,0.19298,87437.0,87436.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1764115320926,0.19298,87437.0,87436.0,0.1923323]
["bitfinex-derivatives","BTCF0:USTF0",1764115321424,0.19298,87437.0,87436.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1764115325734,0.19298,87437.0,87436.0,0.1923323]
["bitfinex-derivatives","BTCF0:USTF0",1764115327221,0.52063,87446.0,87445.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764115327422,0.52063,87456.0,87455.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1764115327626,0.15983,87446.0,87445.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1764115328419,0.15983,87446.0,87445.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764115328826,0.15983,87446.0,87445.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1764115329426,0.15983,87441.0,87440.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1764115329734,0.16083,87446.0,87445.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1764115329934,0.001,87446.0,87445.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1764115330532,0.52063,87456.0,87455.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764115330734,0.54583978,87456.0,87455.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764115332932,0.54683978,87456.0,87455.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764115333540,0.54583978,87456.0,87455.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764115334323,0.52063,87456.0,87455.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764115335237,0.54585011,87456.0,87455.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764115335938,0.52063,87456.0,87455.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764115337626,0.35699402,87456.0,87455.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764115338133,0.15458,87448.0,87447.0,0.51501]
["bitfinex-derivatives","BTCF0:USTF0",1764115342538,0.15558,87448.0,87447.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1764115342737,0.15558,87448.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115343135,0.15558,87448.0,87447.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1764115343335,0.15558,87448.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115344446,0.15458,87441.0,87440.0,0.51501]
["bitfinex-derivatives","BTCF0:USTF0",1764115345040,0.15458,87441.0,87440.0,0.56293]
["bitfinex-derivatives","BTCF0:USTF0",1764115347939,0.07801,87441.0,87440.0,0.5743717]
["bitfinex-derivatives","BTCF0:USTF0",1764115348145,0.15458,87449.0,87448.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1764115348449,0.01879448,87450.0,87445.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1764115348638,0.06444,87446.0,87445.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1764115349150,0.3608,87467.0,87455.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1764115349151,0.26160402,87456.0,87455.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1764115349338,0.45375401,87456.0,87455.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1764115349736,0.28683401,87456.0,87455.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1764115349939,0.26160402,87456.0,87455.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1764115350345,0.18049157,87457.0,87456.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1764115350346,0.00017157,87457.0,87456.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1764115350652,0.03222,87485.0,87456.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1764115350653,0.56176,87498.0,87497.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1764115350846,0.02524212,87498.0,87497.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1764115351350,0.51538,87507.0,87506.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1764115351549,0.54034046,87507.0,87506.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1764115351849,0.54034046,87507.0,87506.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1764115352052,0.54034046,87507.0,87506.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1764115352244,0.51538,87507.0,87506.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1764115352438,0.15458,87507.0,87506.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1764115352745,0.04087146,87515.0,87506.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1764115352746,0.15475146,87515.0,87514.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1764115352950,0.34372297,87515.0,87514.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1764115353145,0.17968297,87515.0,87514.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1764115353346,0.33507146,87515.0,87514.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1764115353541,0.15475146,87515.0,87514.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1764115354048,0.33507146,87515.0,87514.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1764115354348,0.33607146,87515.0,87514.0,0.51501]
["bitfinex-derivatives","BTCF0:USTF0",1764115355248,0.15575146,87515.0,87514.0,0.51501]
["bitfinex-derivatives","BTCF0:USTF0",1764115355642,0.00117146,87515.0,87514.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1764115356043,0.51538,87535.0,87534.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1764115356250,0.74208,87535.0,87534.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1764115356942,0.51538,87535.0,87534.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1764115357143,0.00017136,87543.0,87542.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764115357343,0.04638,87556.0,87546.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1764115357551,0.04638,87556.0,87555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115357748,0.04028963,87556.0,87555.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1764115357948,0.11829963,87556.0,87555.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1764115358250,0.07801,87556.0,87555.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1764115358438,0.15458,87548.0,87547.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764115358847,0.15458,87539.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115360242,0.15458,87539.0,87538.0,0.51501]
["bitfinex-derivatives","BTCF0:USTF0",1764115360945,0.15558,87539.0,87538.0,0.51501]
["bitfinex-derivatives","BTCF0:USTF0",1764115361146,0.15558,87539.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115366659,0.15458,87539.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115366850,0.15558,87539.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115367758,0.001,87539.0,87538.0,0.51255]
["bitfinex-derivatives","BTCF0:USTF0",1764115367947,0.15028136,87547.0,87546.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1764115368148,0.15028136,87547.0,87546.0,0.51255]
["bitfinex-derivatives","BTCF0:USTF0",1764115370253,0.00017136,87547.0,87546.0,0.51255]
["bitfinex-derivatives","BTCF0:USTF0",1764115370454,0.15028136,87547.0,87546.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1764115370655,0.06826,87544.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115370845,0.15011,87539.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115372050,0.15011,87539.0,87538.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1764115372255,0.15011,87539.0,87538.0,0.51255]
["bitfinex-derivatives","BTCF0:USTF0",1764115372759,0.15011,87539.0,87538.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1764115372960,0.15011,87539.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115373145,0.15111,87539.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115373349,0.15111,87539.0,87538.0,0.51255]
["bitfinex-derivatives","BTCF0:USTF0",1764115373746,0.15011,87539.0,87538.0,0.51255]
["bitfinex-derivatives","BTCF0:USTF0",1764115373958,0.15111,87539.0,87538.0,0.51255]
["bitfinex-derivatives","BTCF0:USTF0",1764115374163,0.15111,87539.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115376174,0.15011,87539.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115376457,0.15111,87539.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115376663,0.15111,87539.0,87538.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1764115378563,0.001,87539.0,87538.0,0.51255]
["bitfinex-derivatives","BTCF0:USTF0",1764115379263,0.00017136,87547.0,87546.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1764115379562,0.07565,87571.0,87570.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1764115379754,0.1745067,87571.0,87570.0,0.51255]
["bitfinex-derivatives","BTCF0:USTF0",1764115380350,0.1000467,87571.0,87570.0,0.51255]
["bitfinex-derivatives","BTCF0:USTF0",1764115380563,0.0243967,87571.0,87570.0,0.51055]
["bitfinex-derivatives","BTCF0:USTF0",1764115380955,0.00017136,87579.0,87578.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1764115381156,0.00017136,87579.0,87578.0,0.56645]
["bitfinex-derivatives","BTCF0:USTF0",1764115381359,0.27213136,87579.0,87578.0,0.56645]
["bitfinex-derivatives","BTCF0:USTF0",1764115381756,0.10722136,87579.0,87578.0,0.56645]
["bitfinex-derivatives","BTCF0:USTF0",1764115382166,0.34177935,87595.0,87579.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764115382365,0.21395,87588.0,87587.0,0.46407]
["bitfinex-derivatives","BTCF0:USTF0",1764115382659,0.34177935,87595.0,87587.0,0.56645]
["bitfinex-derivatives","BTCF0:USTF0",1764115382864,0.34177935,87595.0,87594.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1764115383057,0.00017126,87603.0,87597.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764115383261,0.21412126,87603.0,87602.0,0.56645]
["bitfinex-derivatives","BTCF0:USTF0",1764115383762,0.10722126,87603.0,87602.0,0.56645]
["bitfinex-derivatives","BTCF0:USTF0",1764115383955,0.00017126,87603.0,87602.0,0.56645]
["bitfinex-derivatives","BTCF0:USTF0",1764115384156,0.21412126,87603.0,87602.0,0.56645]
["bitfinex-derivatives","BTCF0:USTF0",1764115385267,0.00217126,87603.0,87602.0,0.56645]
["bitfinex-derivatives","BTCF0:USTF0",1764115385866,0.00017126,87603.0,87602.0,0.56645]
["bitfinex-derivatives","BTCF0:USTF0",1764115386063,0.00117126,87603.0,87602.0,0.56645]
["bitfinex-derivatives","BTCF0:USTF0",1764115387661,0.57475,87629.0,87628.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1764115387863,0.27196,87642.0,87641.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1764115388074,0.27196,87642.0,87615.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1764115388375,0.27196,87642.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115389060,0.77196,87642.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115389760,0.77296,87642.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115390864,0.21395,87634.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115391074,0.39491,87634.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115391970,0.89591,87634.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115395770,0.71495,87634.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115395976,0.89583,87634.0,87633.0,0.63197115]
["bitfinex-derivatives","BTCF0:USTF0",1764115396268,0.68188,87634.0,87633.0,0.63197115]
["bitfinex-derivatives","BTCF0:USTF0",1764115396471,0.001,87634.0,87633.0,0.63197115]
["bitfinex-derivatives","BTCF0:USTF0",1764115398466,0.20002,87634.0,87633.0,0.36097115]
["bitfinex-derivatives","BTCF0:USTF0",1764115398667,0.20002,87634.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115399476,0.56082,87634.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115399973,1.06082,87634.0,87633.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115401667,0.23006,87621.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115401978,0.23006,87603.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115402162,0.41098,87603.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115402769,0.18092,87603.0,87602.0,0.58366]
["bitfinex-derivatives","BTCF0:USTF0",1764115402965,0.41098,87603.0,87602.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1764115403273,0.41098,87603.0,87594.0,0.36097115]
["bitfinex-derivatives","BTCF0:USTF0",1764115403274,0.23006,87595.0,87594.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115404775,0.23106,87595.0,87594.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115405364,0.23006,87595.0,87594.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115405675,0.23106,87595.0,87594.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115406064,0.73106,87595.0,87594.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115406469,0.23006,87589.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115406670,0.11911,87568.0,87567.0,0.58366]
["bitfinex-derivatives","BTCF0:USTF0",1764115407577,0.23016701,87568.0,87567.0,0.58366]
["bitfinex-derivatives","BTCF0:USTF0",1764115407981,0.23016701,87568.0,87567.0,0.58466]
["bitfinex-derivatives","BTCF0:USTF0",1764115408273,0.23016701,87568.0,87567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764115408473,0.23016701,87568.0,87559.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764115408474,0.24919,87560.0,87559.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764115408774,0.30128,87550.0,87549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115409075,0.30128,87550.0,87549.0,0.58366]
["bitfinex-derivatives","BTCF0:USTF0",1764115409076,0.41119842,87550.0,87549.0,0.58366]
["bitfinex-derivatives","BTCF0:USTF0",1764115409678,0.41119842,87550.0,87549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115410079,0.41119842,87550.0,87549.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1764115410378,0.41119842,87550.0,87549.0,0.58366]
["bitfinex-derivatives","BTCF0:USTF0",1764115411278,0.41219842,87550.0,87549.0,0.58366]
["bitfinex-derivatives","BTCF0:USTF0",1764115411474,0.00109842,87550.0,87549.0,0.58366]
["bitfinex-derivatives","BTCF0:USTF0",1764115411780,0.00209842,87550.0,87549.0,0.58366]
["bitfinex-derivatives","BTCF0:USTF0",1764115412280,0.00109842,87550.0,87549.0,0.58366]
["bitfinex-derivatives","BTCF0:USTF0",1764115412576,0.00209842,87550.0,87549.0,0.94446]
["bitfinex-derivatives","BTCF0:USTF0",1764115413170,0.00109842,87550.0,87549.0,0.94446]
["bitfinex-derivatives","BTCF0:USTF0",1764115414471,9.842e-05,87550.0,87549.0,0.94446]
["bitfinex-derivatives","BTCF0:USTF0",1764115415474,0.00017125,87558.0,87557.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1764115415675,0.00017125,87558.0,87557.0,0.58366]
["bitfinex-derivatives","BTCF0:USTF0",1764115416396,0.11911,87571.0,87570.0,0.29327]
["bitfinex-derivatives","BTCF0:USTF0",1764115417077,0.23006,87571.0,87570.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1764115417967,0.23106,87571.0,87570.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1764115418774,0.23106,87571.0,87570.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1764115419175,0.23006,87568.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115419380,0.23006,87568.0,87567.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1764115420482,0.23106,87568.0,87567.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1764115420684,0.23106,87568.0,87567.0,0.58366]
["bitfinex-derivatives","BTCF0:USTF0",1764115420883,0.001,87568.0,87567.0,0.58366]
["bitfinex-derivatives","BTCF0:USTF0",1764115421482,0.47366,87578.0,87577.0,0.22878]
["bitfinex-derivatives","BTCF0:USTF0",1764115422187,0.47366,87578.0,87570.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1764115422188,0.23114,87571.0,87570.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1764115422377,0.23214,87568.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115423284,0.23114,87568.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115423583,0.23214,87568.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115424286,0.23314,87568.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115424483,0.73314,87568.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115425981,0.73214,87568.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115426187,0.73314,87568.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115427281,0.73314,87568.0,87567.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1764115428073,0.73314,87568.0,87567.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1764115428279,0.14278899,87568.0,87567.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1764115428474,0.00099899,87568.0,87567.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1764115428989,0.18141125,87579.0,87567.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764115428990,0.00017125,87579.0,87567.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764115429288,0.00017125,87579.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115429685,0.06676,87588.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115429888,0.05787558,87588.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115430090,0.26675,87597.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115430388,0.03561,87597.0,87596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115430786,0.26675,87597.0,87596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115432084,0.26875,87597.0,87596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115438289,0.2550335,87597.0,87596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115440094,0.002,87597.0,87596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115440295,0.06876,87597.0,87596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115440689,0.00017125,87605.0,87604.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1764115440891,0.00017125,87605.0,87604.0,0.3722203]
["bitfinex-derivatives","BTCF0:USTF0",1764115441286,0.21012,87624.0,87604.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764115441488,0.072,87624.0,87621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115442089,0.29246,87633.0,87621.0,0.3722181]
["bitfinex-derivatives","BTCF0:USTF0",1764115442294,0.29246,87633.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115442896,0.06676,87633.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115444690,0.2257,87631.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115445491,0.06676,87633.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115445693,0.18118,87633.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115445891,0.29246,87633.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115446096,0.2257,87631.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115446693,0.2977,87642.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115446900,0.072,87669.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115446901,0.2977,87651.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115447084,0.2977,87651.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115447985,0.2977,87651.0,87650.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1764115447986,0.11659692,87651.0,87650.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1764115448188,0.00531692,87651.0,87650.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1764115448389,0.18112,87656.0,87650.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1764115448390,0.18112,87656.0,87655.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1764115448592,0.2257,87651.0,87650.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1764115449101,0.2257,87651.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115450002,0.2257,87641.0,87640.0,0.47707]
["bitfinex-derivatives","BTCF0:USTF0",1764115451194,0.2257,87641.0,87640.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1764115451406,0.2267,87641.0,87640.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1764115453705,0.11542,87641.0,87640.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1764115454609,0.2355,87641.0,87640.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1764115456104,0.2217913,87641.0,87640.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1764115457609,0.001,87641.0,87640.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1764115458610,0.23975,87641.0,87640.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1764115458914,0.001,87641.0,87640.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1764115462818,0.23975,87641.0,87640.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1764115465201,0.001,87641.0,87640.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1764115465406,0.001,87641.0,87640.0,0.66409]
["bitfinex-derivatives","BTCF0:USTF0",1764115465605,0.001,87641.0,87640.0,0.6755056]
["bitfinex-derivatives","BTCF0:USTF0",1764115467109,0.30772,87656.0,87655.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1764115467416,0.33187375,87656.0,87655.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1764115468320,0.33187375,87656.0,87655.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1764115469611,0.33187375,87656.0,87655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115471314,0.33187375,87656.0,87655.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1764115471621,0.33187375,87656.0,87655.0,0.47705]
["bitfinex-derivatives","BTCF0:USTF0",1764115472414,0.23875,87641.0,87637.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115472722,0.22503948,87623.0,87622.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1764115473018,0.38495375,87623.0,87622.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1764115473517,0.62370375,87623.0,87622.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1764115474806,0.23875,87617.0,87616.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1764115475012,0.44390375,87617.0,87616.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1764115475418,0.23875,87615.0,87614.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115475619,0.62370375,87615.0,87614.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115477621,1.12370375,87615.0,87614.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115477822,1.12470375,87615.0,87614.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115478322,1.15918375,87615.0,87614.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115478521,1.12470375,87615.0,87614.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115479518,1.12470375,87615.0,87614.0,0.22889115]
["bitfinex-derivatives","BTCF0:USTF0",1764115479716,1.10055,87615.0,87614.0,0.22889115]
["bitfinex-derivatives","BTCF0:USTF0",1764115480023,1.1248955,87615.0,87614.0,0.22889115]
["bitfinex-derivatives","BTCF0:USTF0",1764115480218,1.10055,87615.0,87614.0,0.22889115]
["bitfinex-derivatives","BTCF0:USTF0",1764115481219,1.13503,87615.0,87614.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115481424,0.97947,87615.0,87614.0,0.23275115]
["bitfinex-derivatives","BTCF0:USTF0",1764115481626,1.09743,87615.0,87614.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115481824,1.09743,87615.0,87614.0,0.23275115]
["bitfinex-derivatives","BTCF0:USTF0",1764115482225,1.09843,87615.0,87614.0,0.23275115]
["bitfinex-derivatives","BTCF0:USTF0",1764115482529,1.09843,87615.0,87614.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115482723,1.08471575,87615.0,87614.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115483524,1.08471575,87615.0,87614.0,0.23275115]
["bitfinex-derivatives","BTCF0:USTF0",1764115483723,1.08471575,87615.0,87614.0,0.11360115]
["bitfinex-derivatives","BTCF0:USTF0",1764115484422,1.08471575,87615.0,87614.0,0.23275115]
["bitfinex-derivatives","BTCF0:USTF0",1764115484632,1.08371575,87615.0,87614.0,0.23275115]
["bitfinex-derivatives","BTCF0:USTF0",1764115484819,1.08471575,87615.0,87614.0,0.11360115]
["bitfinex-derivatives","BTCF0:USTF0",1764115485016,1.08471575,87615.0,87614.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115485421,1.08371575,87615.0,87614.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115485723,1.08371575,87615.0,87600.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1764115485724,0.23533,87601.0,87600.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1764115485920,0.41629,87601.0,87600.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1764115486319,0.41629,87601.0,87600.0,0.30305]
["bitfinex-derivatives","BTCF0:USTF0",1764115487226,0.18096,87601.0,87600.0,0.30305]
["bitfinex-derivatives","BTCF0:USTF0",1764115487426,0.00017115,87609.0,87608.0,0.30305]
["bitfinex-derivatives","BTCF0:USTF0",1764115487632,0.18113115,87609.0,87608.0,0.30305]
["bitfinex-derivatives","BTCF0:USTF0",1764115488024,0.41646115,87609.0,87608.0,0.30305]
["bitfinex-derivatives","BTCF0:USTF0",1764115488224,0.18113115,87609.0,87608.0,0.30305]
["bitfinex-derivatives","BTCF0:USTF0",1764115489234,0.00017115,87609.0,87608.0,0.30305]
["bitfinex-derivatives","BTCF0:USTF0",1764115489433,0.15425115,87609.0,87608.0,0.66385]
["bitfinex-derivatives","BTCF0:USTF0",1764115491644,0.00017115,87609.0,87608.0,0.66385]
["bitfinex-derivatives","BTCF0:USTF0",1764115492251,0.00017115,87609.0,87608.0,0.6752698]
["bitfinex-derivatives","BTCF0:USTF0",1764115492551,0.3608,87623.0,87622.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1764115493449,0.14984,87628.0,87622.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1764115493643,0.14984,87628.0,87627.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1764115494753,0.38517,87628.0,87627.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1764115495049,0.14984,87628.0,87627.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1764115495444,0.00017115,87631.0,87630.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1764115496648,0.3608,87643.0,87642.0,0.30305]
["bitfinex-derivatives","BTCF0:USTF0",1764115496841,0.3608,87671.0,87652.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1764115497043,0.02428004,87670.0,87669.0,0.30305]
["bitfinex-derivatives","BTCF0:USTF0",1764115497249,0.3608,87671.0,87670.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1764115498940,0.3608,87682.0,87670.0,0.59338]
["bitfinex-derivatives","BTCF0:USTF0",1764115500154,0.59613,87682.0,87681.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1764115500453,0.59613,87682.0,87681.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1764115501153,0.3608,87682.0,87681.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1764115501348,0.3608,87692.0,87691.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1764115501650,0.2249,87684.0,87683.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764115501850,0.5857,87684.0,87683.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764115505952,1.0867,87684.0,87683.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764115506352,1.0867,87684.0,87670.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1764115506353,0.2249,87671.0,87670.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1764115507546,0.2249,87671.0,87670.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1764115508260,0.3608,87673.0,87672.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1764115508462,0.4714,87673.0,87672.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1764115508850,0.5857,87673.0,87672.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1764115509750,0.18088,87676.0,87672.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1764115509948,0.18088,87676.0,87669.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764115509949,0.18088,87676.0,87675.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1764115510146,0.40578,87676.0,87675.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1764115511959,0.40578,87676.0,87675.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1764115513658,0.22537,87670.0,87669.0,0.29155]
["bitfinex-derivatives","BTCF0:USTF0",1764115513960,0.21166583,87670.0,87669.0,0.29155]
["bitfinex-derivatives","BTCF0:USTF0",1764115517160,0.21166583,87670.0,87669.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1764115517364,0.22537,87663.0,87662.0,0.58205105]
["bitfinex-derivatives","BTCF0:USTF0",1764115518161,0.58617,87675.0,87674.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1764115518362,0.58617,87675.0,87664.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1764115518363,0.3608,87675.0,87664.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1764115518665,0.3608,87675.0,87674.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1764115518666,0.58617,87675.0,87674.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1764115519057,0.22537,87665.0,87664.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1764115521766,0.22537,87663.0,87662.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764115522262,0.22537,87663.0,87662.0,0.11313105]
["bitfinex-derivatives","BTCF0:USTF0",1764115522568,0.22537,87663.0,87662.0,0.22125105]
["bitfinex-derivatives","BTCF0:USTF0",1764115523868,0.21166355,87663.0,87662.0,0.22125105]
["bitfinex-derivatives","BTCF0:USTF0",1764115524670,0.23548701,87663.0,87662.0,0.22125105]
["bitfinex-derivatives","BTCF0:USTF0",1764115524875,0.23548701,87663.0,87662.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764115525266,0.23548701,87663.0,87662.0,0.22125105]
["bitfinex-derivatives","BTCF0:USTF0",1764115525771,0.23548701,87663.0,87662.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764115526268,0.23548701,87663.0,87662.0,0.11313105]
["bitfinex-derivatives","BTCF0:USTF0",1764115528062,0.23548701,87663.0,87662.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764115528569,0.22537,87644.0,87643.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1764115528782,0.22537,87644.0,87643.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1764115529072,0.24921361,87644.0,87643.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1764115529664,0.24921361,87644.0,87643.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1764115530468,0.22537,87641.0,87640.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1764115530673,0.22537,87636.0,87635.0,0.11313105]
["bitfinex-derivatives","BTCF0:USTF0",1764115530873,0.22537,87636.0,87635.0,0.22125105]
["bitfinex-derivatives","BTCF0:USTF0",1764115531274,0.22537,87636.0,87635.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764115531577,0.22537,87613.0,87612.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1764115532276,0.22337,87613.0,87612.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1764115533373,0.22237,87613.0,87612.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1764115533572,0.22237,87613.0,87612.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1764115533779,0.22237,87613.0,87612.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1764115534177,0.22237,87613.0,87612.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1764115534385,0.22237,87613.0,87612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764115534570,0.72237,87613.0,87612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764115535178,0.72237,87613.0,87612.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1764115535179,0.72337,87613.0,87612.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1764115535474,0.72437,87613.0,87612.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1764115536576,0.72337,87613.0,87612.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1764115536881,0.72437,87613.0,87612.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1764115537080,0.72637,87613.0,87612.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1764115537475,0.72537,87613.0,87612.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1764115537876,0.72537,87613.0,87612.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1764115538180,0.22537,87605.0,87604.0,0.22125115]
["bitfinex-derivatives","BTCF0:USTF0",1764115538484,0.40613,87605.0,87604.0,0.22125115]
["bitfinex-derivatives","BTCF0:USTF0",1764115539582,0.90613,87605.0,87604.0,0.22125115]
["bitfinex-derivatives","BTCF0:USTF0",1764115540387,0.90813,87605.0,87604.0,0.22125115]
["bitfinex-derivatives","BTCF0:USTF0",1764115540681,0.90813,87605.0,87604.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115540882,0.90613,87605.0,87604.0,0.22125115]
["bitfinex-derivatives","BTCF0:USTF0",1764115541080,0.90813,87605.0,87604.0,0.22125115]
["bitfinex-derivatives","BTCF0:USTF0",1764115541487,0.90613,87605.0,87604.0,0.22125115]
["bitfinex-derivatives","BTCF0:USTF0",1764115541685,0.90813,87605.0,87604.0,0.22125115]
["bitfinex-derivatives","BTCF0:USTF0",1764115543089,0.90613,87605.0,87604.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115543388,0.90913,87605.0,87604.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115543595,0.19068,87593.0,87592.0,0.28067]
["bitfinex-derivatives","BTCF0:USTF0",1764115543886,0.3714,87593.0,87592.0,0.28067]
["bitfinex-derivatives","BTCF0:USTF0",1764115544785,0.3714,87593.0,87592.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1764115544991,0.3734,87593.0,87592.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1764115545688,0.3734,87593.0,87592.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115546688,0.8734,87593.0,87592.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115547489,0.502,87593.0,87592.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115547696,0.68276,87593.0,87592.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115547889,0.502,87593.0,87592.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115548094,0.68276,87593.0,87592.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115548591,0.18276,87593.0,87592.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115549392,0.18076,87593.0,87592.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115549600,0.18176,87593.0,87592.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115549992,0.00017115,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115550286,0.17989115,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115551291,0.18189115,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115552896,0.18089115,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115554398,0.17989115,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115554589,0.18089115,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115554987,0.37357115,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115555995,0.27723115,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115556498,0.27623115,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115556799,0.37457115,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115557098,0.37357115,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115557798,0.27723115,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115558201,0.18089115,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115558799,0.27723115,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115559298,0.37357115,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115559496,0.27723115,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115560001,0.18089115,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115560201,0.17989115,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115560401,0.18089115,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115561204,0.02503734,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115561404,0.12137734,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115561699,0.19861734,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115563005,0.19961734,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115563504,0.19761734,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115563704,0.19861734,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115565106,0.19961734,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115565608,0.19761734,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115565809,0.19961734,87601.0,87600.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764115568106,0.15448,87592.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115568305,0.15448,87592.0,87586.0,0.06109914]
["bitfinex-derivatives","BTCF0:USTF0",1764115568306,0.15448,87585.0,87584.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115568503,0.17834619,87585.0,87584.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115568997,0.67834619,87585.0,87584.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115569602,0.67934619,87585.0,87584.0,0.24850115]
["bitfinex-derivatives","BTCF0:USTF0",1764115572604,0.67934619,87585.0,87584.0,0.09352115]
["bitfinex-derivatives","BTCF0:USTF0",1764115572802,0.67934619,87585.0,87584.0,0.18680115]
["bitfinex-derivatives","BTCF0:USTF0",1764115572998,0.67934619,87585.0,87584.0,0.23849115]
["bitfinex-derivatives","BTCF0:USTF0",1764115573607,0.60210619,87585.0,87584.0,0.23849115]
["bitfinex-derivatives","BTCF0:USTF0",1764115573808,0.52486619,87585.0,87584.0,0.23849115]
["bitfinex-derivatives","BTCF0:USTF0",1764115574004,0.501,87585.0,87584.0,0.23849115]
["bitfinex-derivatives","BTCF0:USTF0",1764115574404,0.21736,87585.0,87584.0,0.59929115]
["bitfinex-derivatives","BTCF0:USTF0",1764115574614,0.001,87585.0,87584.0,0.59929115]
["bitfinex-derivatives","BTCF0:USTF0",1764115575109,0.42325,87598.0,87597.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1764115575914,0.44712045,87598.0,87597.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1764115576609,0.21290045,87598.0,87597.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1764115576814,0.24361,87598.0,87597.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1764115577709,0.18803,87585.0,87584.0,0.60989029]
["bitfinex-derivatives","BTCF0:USTF0",1764115577900,0.18803,87585.0,87584.0,0.54879115]
["bitfinex-derivatives","BTCF0:USTF0",1764115578708,0.18803,87585.0,87584.0,0.36097115]
["bitfinex-derivatives","BTCF0:USTF0",1764115579413,0.18803,87585.0,87584.0,0.18799115]
["bitfinex-derivatives","BTCF0:USTF0",1764115579612,0.18903,87585.0,87584.0,0.18799115]
["bitfinex-derivatives","BTCF0:USTF0",1764115580015,0.21289489,87585.0,87584.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115580215,0.18903,87585.0,87584.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115580612,0.18903,87585.0,87584.0,0.09471115]
["bitfinex-derivatives","BTCF0:USTF0",1764115581522,0.36967,87585.0,87584.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115581725,0.39353171,87585.0,87584.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115582520,0.36967,87585.0,87584.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115584218,0.86967,87585.0,87584.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764115585825,0.86967,87585.0,87581.0,0.06109914]
["bitfinex-derivatives","BTCF0:USTF0",1764115586014,0.86967,87585.0,87577.0,0.06109914]
["bitfinex-derivatives","BTCF0:USTF0",1764115586015,0.18803,87579.0,87577.0,0.06109914]
["bitfinex-derivatives","BTCF0:USTF0",1764115586218,0.18803,87578.0,87577.0,0.06109914]
["bitfinex-derivatives","BTCF0:USTF0",1764115587028,0.18803,87578.0,87577.0,0.06209914]
["bitfinex-derivatives","BTCF0:USTF0",1764115587227,0.68803,87578.0,87577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764115587523,0.68803,87578.0,87577.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1764115587719,0.18803,87576.0,87569.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764115588119,0.18803,87576.0,87575.0,0.18795446]
["bitfinex-derivatives","BTCF0:USTF0",1764115589226,0.68803,87576.0,87575.0,0.18795446]
["bitfinex-derivatives","BTCF0:USTF0",1764115589922,0.68803,87576.0,87575.0,0.18895446]
["bitfinex-derivatives","BTCF0:USTF0",1764115591124,0.68803,87576.0,87575.0,0.09567446]
["bitfinex-derivatives","BTCF0:USTF0",1764115591428,0.68803,87576.0,87575.0,0.18895446]
["bitfinex-derivatives","BTCF0:USTF0",1764115594431,0.68803,87576.0,87575.0,0.09567446]
["bitfinex-derivatives","BTCF0:USTF0",1764115594632,0.86863,87576.0,87575.0,0.09567446]
["bitfinex-derivatives","BTCF0:USTF0",1764115595134,0.86863,87576.0,87575.0,0.18895446]
["bitfinex-derivatives","BTCF0:USTF0",1764115596128,0.86863,87576.0,87575.0,0.54975446]
["bitfinex-derivatives","BTCF0:USTF0",1764115596526,0.36863,87576.0,87575.0,0.54975446]
["bitfinex-derivatives","BTCF0:USTF0",1764115597332,0.42321,87576.0,87575.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1764115598840,0.92321,87576.0,87575.0,0.00113446]
["bitfinex-derivatives","BTCF0:USTF0",1764115599029,0.92321,87576.0,87575.0,0.06272169]
["bitfinex-derivatives","BTCF0:USTF0",1764115599436,0.92321,87576.0,87575.0,0.05330772]
["bitfinex-derivatives","BTCF0:USTF0",1764115599638,0.24261,87570.0,87569.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764115599833,0.24261,87558.0,87557.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1764115600035,0.42317,87558.0,87557.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1764115600533,0.42329041,87558.0,87557.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1764115601239,0.42329041,87558.0,87557.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1764115602239,0.18068041,87558.0,87557.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1764115602435,0.00012041,87558.0,87557.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1764115602630,0.00012041,87558.0,87557.0,0.27130711]
["bitfinex-derivatives","BTCF0:USTF0",1764115602830,0.00012041,87558.0,87557.0,0.27230711]
["bitfinex-derivatives","BTCF0:USTF0",1764115603242,0.00012041,87558.0,87557.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1764115603543,0.00012041,87558.0,87557.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1764115603735,0.00012041,87558.0,87557.0,0.27187485]
["bitfinex-derivatives","BTCF0:USTF0",1764115603942,0.00012041,87558.0,87557.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1764115604838,0.00012041,87558.0,87557.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1764115605035,0.00012041,87558.0,87557.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1764115605238,0.00012041,87558.0,87557.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1764115605638,0.18085125,87578.0,87577.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1764115605939,0.36145125,87578.0,87577.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1764115606131,0.23511,87570.0,87569.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1764115606535,0.23511,87570.0,87569.0,0.17923365]
["bitfinex-derivatives","BTCF0:USTF0",1764115606945,0.73511,87570.0,87569.0,0.17923365]
["bitfinex-derivatives","BTCF0:USTF0",1764115607543,0.73611,87570.0,87569.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1764115607733,1.09691,87570.0,87569.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1764115608740,0.02738834,87570.0,87569.0,0.94003365]
["bitfinex-derivatives","BTCF0:USTF0",1764115608945,0.05443,87577.0,87569.0,0.76091365]
["bitfinex-derivatives","BTCF0:USTF0",1764115609145,0.05443,87570.0,87569.0,0.37233855]
["bitfinex-derivatives","BTCF0:USTF0",1764115609648,0.05443,87570.0,87569.0,0.77233855]
["bitfinex-derivatives","BTCF0:USTF0",1764115609831,0.05443,87570.0,87569.0,0.77333855]
["bitfinex-derivatives","BTCF0:USTF0",1764115610030,0.18068,87575.0,87574.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1764115610847,0.18068,87575.0,87569.0,0.36291365]
["bitfinex-derivatives","BTCF0:USTF0",1764115611043,0.05443,87577.0,87576.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1764115612148,0.05443,87577.0,87576.0,0.012424]
["bitfinex-derivatives","BTCF0:USTF0",1764115612348,0.05443,87577.0,87576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764115612553,0.14326,87577.0,87576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764115612745,0.23511,87577.0,87576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764115613451,0.05443,87577.0,87576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764115614544,0.23511,87577.0,87576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764115615347,0.23511,87577.0,87576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764115615549,0.23511,87577.0,87576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764115616050,0.23511,87577.0,87575.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1764115616252,0.18068,87576.0,87575.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1764115617152,0.05443,87577.0,87575.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1764115617548,0.00017125,87578.0,87575.0,0.3914241]
["bitfinex-derivatives","BTCF0:USTF0",1764115618146,0.00017125,87578.0,87577.0,0.10264857]
["bitfinex-derivatives","BTCF0:USTF0",1764115618455,0.05443,87591.0,87590.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1764115618646,0.05443,87591.0,87590.0,0.7330221]
["bitfinex-derivatives","BTCF0:USTF0",1764115619653,0.05443,87591.0,87590.0,0.74474496]
["bitfinex-derivatives","BTCF0:USTF0",1764115619841,0.05443,87591.0,87590.0,0.84815712]
["bitfinex-derivatives","BTCF0:USTF0",1764115620045,0.00017125,87599.0,87598.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1764115620247,0.00017125,87599.0,87598.0,0.3722211]
["bitfinex-derivatives","BTCF0:USTF0",1764115620447,0.05443,87608.0,87606.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1764115620651,0.25534,87608.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115621458,0.20091,87598.0,87597.0,0.08192039]
["bitfinex-derivatives","BTCF0:USTF0",1764115621649,0.20091,87591.0,87590.0,0.36197125]
["bitfinex-derivatives","BTCF0:USTF0",1764115622055,0.20091,87591.0,87590.0,0.44388262]
["bitfinex-derivatives","BTCF0:USTF0",1764115622455,0.20091,87591.0,87590.0,0.44288262]
["bitfinex-derivatives","BTCF0:USTF0",1764115622661,0.20091,87591.0,87590.0,0.36097125]
["bitfinex-derivatives","BTCF0:USTF0",1764115624750,0.20191,87591.0,87590.0,0.36097125]
["bitfinex-derivatives","BTCF0:USTF0",1764115625151,0.20091,87591.0,87590.0,0.36097125]
["bitfinex-derivatives","BTCF0:USTF0",1764115625350,0.20191,87591.0,87590.0,0.36097125]
["bitfinex-derivatives","BTCF0:USTF0",1764115625753,0.20091,87591.0,87590.0,0.36097125]
["bitfinex-derivatives","BTCF0:USTF0",1764115626553,0.20191,87591.0,87590.0,0.36097125]
["bitfinex-derivatives","BTCF0:USTF0",1764115626757,0.001,87591.0,87590.0,0.36097125]
["bitfinex-derivatives","BTCF0:USTF0",1764115627249,0.20191,87591.0,87590.0,0.44284455]
["bitfinex-derivatives","BTCF0:USTF0",1764115627445,0.20191,87591.0,87590.0,0.36097125]
["bitfinex-derivatives","BTCF0:USTF0",1764115627861,0.20091,87591.0,87590.0,0.36097125]
["bitfinex-derivatives","BTCF0:USTF0",1764115628356,0.20091,87591.0,87590.0,0.36197125]
["bitfinex-derivatives","BTCF0:USTF0",1764115628557,0.20091,87591.0,87590.0,0.36297125]
["bitfinex-derivatives","BTCF0:USTF0",1764115630761,0.20091,87591.0,87590.0,0.36197125]
["bitfinex-derivatives","BTCF0:USTF0",1764115631154,0.20091,87591.0,87590.0,0.36097125]
["bitfinex-derivatives","BTCF0:USTF0",1764115631762,0.20191,87591.0,87590.0,0.36097125]
["bitfinex-derivatives","BTCF0:USTF0",1764115632753,0.20291,87591.0,87590.0,0.36097125]
["bitfinex-derivatives","BTCF0:USTF0",1764115634265,0.20191,87591.0,87590.0,0.36097125]
["bitfinex-derivatives","BTCF0:USTF0",1764115634669,0.20939,87586.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115636166,0.21039,87586.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115638366,0.1819591,87586.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115639073,0.1829591,87586.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115639866,0.001,87586.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115640059,0.10506,87586.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115640459,0.10406,87586.0,87585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115640655,0.00017125,87594.0,87591.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1764115640854,0.00017125,87594.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115641059,0.05825,87624.0,87605.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1764115641259,0.05825,87624.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115641968,0.05460125,87616.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115642368,0.15949,87608.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115643367,0.15949,87608.0,87607.0,0.44283941]
["bitfinex-derivatives","BTCF0:USTF0",1764115644466,0.15949,87608.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115645267,0.001,87608.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115646266,0.001,87608.0,87607.0,0.37206024]
["bitfinex-derivatives","BTCF0:USTF0",1764115646476,0.001,87608.0,87607.0,0.45405494]
["bitfinex-derivatives","BTCF0:USTF0",1764115646661,0.001,87608.0,87607.0,0.37206024]
["bitfinex-derivatives","BTCF0:USTF0",1764115647275,0.0008288,87608.0,87607.0,0.37206024]
["bitfinex-derivatives","BTCF0:USTF0",1764115648072,0.0008288,87608.0,87607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115648867,0.0008288,87608.0,87607.0,0.3720352]
["bitfinex-derivatives","BTCF0:USTF0",1764115649569,0.00017125,87616.0,87615.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1764115649775,1.25e-06,87616.0,87615.0,0.7522189]
["bitfinex-derivatives","BTCF0:USTF0",1764115651077,0.26764,87640.0,87621.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1764115651277,0.26764,87640.0,87639.0,0.06139401]
["bitfinex-derivatives","BTCF0:USTF0",1764115651472,0.20939,87639.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115652977,0.05925,87640.0,87638.0,0.3722159]
["bitfinex-derivatives","BTCF0:USTF0",1764115653168,0.001,87640.0,87638.0,0.3722159]
["bitfinex-derivatives","BTCF0:USTF0",1764115653872,0.05842116,87647.0,87645.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1764115654072,0.16248116,87647.0,87645.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1764115654469,0.26781116,87647.0,87645.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1764115654671,0.26781116,87647.0,87642.0,0.07270755]
["bitfinex-derivatives","BTCF0:USTF0",1764115654972,0.26781116,87647.0,87642.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1764115655471,0.26881116,87647.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115655876,0.26881116,87647.0,87646.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1764115656466,0.26881116,87647.0,87638.0,0.3722158]
["bitfinex-derivatives","BTCF0:USTF0",1764115656679,0.26764,87640.0,87638.0,0.3722158]
["bitfinex-derivatives","BTCF0:USTF0",1764115657777,0.20939,87639.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115658085,0.20939,87631.0,87630.0,0.36097116]
["bitfinex-derivatives","BTCF0:USTF0",1764115660979,0.20939,87631.0,87630.0,0.37238806]
["bitfinex-derivatives","BTCF0:USTF0",1764115661374,0.05825,87632.0,87630.0,0.37238806]
["bitfinex-derivatives","BTCF0:USTF0",1764115661586,0.24949,87640.0,87639.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1764115661787,0.24949,87640.0,87639.0,0.3722158]
["bitfinex-derivatives","BTCF0:USTF0",1764115662680,0.15475116,87647.0,87646.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1764115663385,0.24966116,87647.0,87646.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1764115664182,0.24963,87640.0,87639.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764115664380,0.24963,87640.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115664884,0.19124,87631.0,87630.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764115665684,0.09633,87631.0,87630.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764115665885,0.05839,87632.0,87631.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1764115666380,0.15472,87632.0,87631.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1764115666586,0.19124,87631.0,87630.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764115669283,0.19124,87631.0,87630.0,0.01158806]
["bitfinex-derivatives","BTCF0:USTF0",1764115670085,0.19124,87631.0,87630.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764115670880,0.19124,87631.0,87630.0,0.01158806]
["bitfinex-derivatives","BTCF0:USTF0",1764115671382,0.19124,87631.0,87630.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764115675584,0.19124,87631.0,87630.0,0.01158806]
["bitfinex-derivatives","BTCF0:USTF0",1764115676390,0.19124,87631.0,87630.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764115679287,0.19124,87631.0,87630.0,0.08202984]
["bitfinex-derivatives","BTCF0:USTF0",1764115680498,0.19124,87631.0,87630.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764115683002,0.19124,87631.0,87630.0,0.01158806]
["bitfinex-derivatives","BTCF0:USTF0",1764115683700,0.05839,87632.0,87630.0,0.01158806]
["bitfinex-derivatives","BTCF0:USTF0",1764115683904,0.22934,87632.0,87630.0,0.01158806]
["bitfinex-derivatives","BTCF0:USTF0",1764115684590,0.17095,87631.0,87630.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764115686704,0.17095,87631.0,87630.0,0.10258182]
["bitfinex-derivatives","BTCF0:USTF0",1764115687398,0.17095,87631.0,87630.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764115688800,0.17095,87620.0,87619.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764115689003,0.17095,87620.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115689004,0.17095,87606.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115689196,0.17095,87594.0,87593.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1764115689397,0.3608,87607.0,87593.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1764115689596,0.53175,87607.0,87605.0,0.08208736]
["bitfinex-derivatives","BTCF0:USTF0",1764115689802,0.17095,87606.0,87605.0,0.08208736]
["bitfinex-derivatives","BTCF0:USTF0",1764115690000,0.17095,87605.0,87604.0,0.08208736]
["bitfinex-derivatives","BTCF0:USTF0",1764115690398,0.17095,87603.0,87602.0,0.08208736]
["bitfinex-derivatives","BTCF0:USTF0",1764115690601,0.17095,87602.0,87601.0,0.08208736]
["bitfinex-derivatives","BTCF0:USTF0",1764115691004,0.17095,87602.0,87601.0,0.25578736]
["bitfinex-derivatives","BTCF0:USTF0",1764115691298,0.17095,87602.0,87601.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1764115691505,0.17095,87602.0,87600.0,0.08199462]
["bitfinex-derivatives","BTCF0:USTF0",1764115691706,0.18016,87601.0,87600.0,0.08199462]
["bitfinex-derivatives","BTCF0:USTF0",1764115691897,0.17716,87601.0,87600.0,0.16961462]
["bitfinex-derivatives","BTCF0:USTF0",1764115692503,0.08982,87599.0,87598.0,0.08199462]
["bitfinex-derivatives","BTCF0:USTF0",1764115692802,0.18016,87599.0,87598.0,0.08199462]
["bitfinex-derivatives","BTCF0:USTF0",1764115693307,0.18016,87599.0,87597.0,0.08216578]
["bitfinex-derivatives","BTCF0:USTF0",1764115693508,0.18016,87598.0,87597.0,0.08216578]
["bitfinex-derivatives","BTCF0:USTF0",1764115693699,0.17816,87598.0,87597.0,0.08216578]
["bitfinex-derivatives","BTCF0:USTF0",1764115694305,0.17816,87598.0,87597.0,0.26149578]
["bitfinex-derivatives","BTCF0:USTF0",1764115694706,0.17416,87598.0,87597.0,0.26149578]
["bitfinex-derivatives","BTCF0:USTF0",1764115695299,0.17416,87598.0,87597.0,0.18150116]
["bitfinex-derivatives","BTCF0:USTF0",1764115695500,0.08434,87598.0,87597.0,0.18250116]
["bitfinex-derivatives","BTCF0:USTF0",1764115695702,0.54096,87607.0,87606.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764115696102,0.54096,87607.0,87606.0,0.23973]
["bitfinex-derivatives","BTCF0:USTF0",1764115696900,0.54096,87607.0,87606.0,0.24073]
["bitfinex-derivatives","BTCF0:USTF0",1764115697406,0.3608,87607.0,87606.0,0.24073]
["bitfinex-derivatives","BTCF0:USTF0",1764115697711,0.09051116,87615.0,87614.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764115698016,0.54113116,87615.0,87614.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764115702615,0.18033116,87615.0,87614.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764115704111,0.18033116,87615.0,87614.0,0.190749]
["bitfinex-derivatives","BTCF0:USTF0",1764115704511,0.00017116,87615.0,87614.0,0.190749]
["bitfinex-derivatives","BTCF0:USTF0",1764115704708,0.00017116,87615.0,87614.0,0.551549]
["bitfinex-derivatives","BTCF0:USTF0",1764115704909,0.00017116,87615.0,87614.0,0.54113]
["bitfinex-derivatives","BTCF0:USTF0",1764115705107,0.00017116,87615.0,87614.0,0.62300496]
["bitfinex-derivatives","BTCF0:USTF0",1764115706009,0.00017116,87615.0,87614.0,0.62200496]
["bitfinex-derivatives","BTCF0:USTF0",1764115706214,0.00017116,87615.0,87614.0,0.62300496]
["bitfinex-derivatives","BTCF0:USTF0",1764115707615,0.00017116,87615.0,87614.0,0.62200496]
["bitfinex-derivatives","BTCF0:USTF0",1764115707913,0.00017116,87615.0,87614.0,0.62300496]
["bitfinex-derivatives","BTCF0:USTF0",1764115708310,0.18033116,87615.0,87614.0,0.54113]
["bitfinex-derivatives","BTCF0:USTF0",1764115708519,0.18033116,87615.0,87614.0,0.26222162]
["bitfinex-derivatives","BTCF0:USTF0",1764115709117,0.18016,87599.0,87597.0,0.08206278]
["bitfinex-derivatives","BTCF0:USTF0",1764115709316,0.18016,87598.0,87597.0,0.08779116]
["bitfinex-derivatives","BTCF0:USTF0",1764115709510,0.18016,87598.0,87597.0,0.17950116]
["bitfinex-derivatives","BTCF0:USTF0",1764115711513,0.54213116,87615.0,87614.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1764115711814,0.18016,87603.0,87602.0,0.26124308]
["bitfinex-derivatives","BTCF0:USTF0",1764115712014,0.18016,87603.0,87602.0,0.17933]
["bitfinex-derivatives","BTCF0:USTF0",1764115713317,0.18016,87603.0,87602.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1764115714012,0.18016,87603.0,87602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764115714209,0.18016,87603.0,87602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764115714412,0.18016,87598.0,87597.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764115714611,0.54096,87598.0,87597.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764115716015,0.54296,87598.0,87597.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764115716412,0.54396,87598.0,87597.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764115717718,0.54396,87598.0,87597.0,0.08779116]
["bitfinex-derivatives","BTCF0:USTF0",1764115717919,0.54396,87598.0,87597.0,0.17950116]
["bitfinex-derivatives","BTCF0:USTF0",1764115718314,0.54096,87598.0,87597.0,0.17950116]
["bitfinex-derivatives","BTCF0:USTF0",1764115718511,0.54396,87598.0,87597.0,0.17950116]
["bitfinex-derivatives","BTCF0:USTF0",1764115720021,0.54296,87598.0,87597.0,0.17950116]
["bitfinex-derivatives","BTCF0:USTF0",1764115721421,0.54096,87598.0,87597.0,0.17950116]
["bitfinex-derivatives","BTCF0:USTF0",1764115721629,0.54296,87598.0,87597.0,0.17950116]
["bitfinex-derivatives","BTCF0:USTF0",1764115724222,0.54096,87598.0,87597.0,0.17950116]
["bitfinex-derivatives","BTCF0:USTF0",1764115724419,0.54296,87598.0,87597.0,0.17950116]
["bitfinex-derivatives","BTCF0:USTF0",1764115726023,0.22165,87589.0,87588.0,0.08191308]
["bitfinex-derivatives","BTCF0:USTF0",1764115726223,0.04844,87592.0,87581.0,0.08191308]
["bitfinex-derivatives","BTCF0:USTF0",1764115726224,0.22165,87582.0,87581.0,0.08191308]
["bitfinex-derivatives","BTCF0:USTF0",1764115726427,0.3608,87590.0,87573.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1764115726428,0.22165,87581.0,87580.0,0.08191308]
["bitfinex-derivatives","BTCF0:USTF0",1764115726627,0.22165,87581.0,87570.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764115726628,0.22165,87579.0,87578.0,0.08191308]
["bitfinex-derivatives","BTCF0:USTF0",1764115726817,0.22165,87579.0,87578.0,0.18520308]
["bitfinex-derivatives","BTCF0:USTF0",1764115727018,0.22165,87577.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764115727331,0.22165,87571.0,87570.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764115727531,0.76289,87571.0,87570.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764115727932,0.1108,87561.0,87560.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1764115728121,0.1108,87561.0,87560.0,0.26361]
["bitfinex-derivatives","BTCF0:USTF0",1764115728323,0.22165,87561.0,87560.0,0.26361]
["bitfinex-derivatives","BTCF0:USTF0",1764115728931,0.22175955,87561.0,87560.0,0.26361]
["bitfinex-derivatives","BTCF0:USTF0",1764115729126,0.00010955,87561.0,87560.0,0.26361]
["bitfinex-derivatives","BTCF0:USTF0",1764115730229,0.00010955,87561.0,87560.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1764115732042,0.3608,87571.0,87560.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1764115732241,0.58245,87584.0,87583.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1764115733947,0.58445,87584.0,87583.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1764115735049,0.58345,87584.0,87583.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1764115735641,0.001,87584.0,87583.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1764115736246,0.00017126,87586.0,87585.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1764115738044,0.58245,87599.0,87592.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764115738244,0.22165,87593.0,87592.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1764115739239,0.22165,87593.0,87592.0,0.2770319]
["bitfinex-derivatives","BTCF0:USTF0",1764115739436,0.22265,87593.0,87592.0,0.2770319]
["bitfinex-derivatives","BTCF0:USTF0",1764115739837,0.22265,87593.0,87592.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1764115740848,0.001,87593.0,87592.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764115741050,0.001,87593.0,87592.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1764115741250,0.18276,87593.0,87592.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1764115741548,0.3608,87599.0,87598.0,0.17623]
["bitfinex-derivatives","BTCF0:USTF0",1764115742053,0.45161,87599.0,87598.0,0.17623]
["bitfinex-derivatives","BTCF0:USTF0",1764115742346,0.3608,87599.0,87598.0,0.17623]
["bitfinex-derivatives","BTCF0:USTF0",1764115742548,0.45161,87599.0,87598.0,0.17623]
["bitfinex-derivatives","BTCF0:USTF0",1764115742850,0.54256,87599.0,87598.0,0.17623]
["bitfinex-derivatives","BTCF0:USTF0",1764115744047,0.45261,87599.0,87598.0,0.17623]
["bitfinex-derivatives","BTCF0:USTF0",1764115744246,0.001,87599.0,87598.0,0.17623]
["bitfinex-derivatives","BTCF0:USTF0",1764115744443,0.00017126,87601.0,87600.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1764115744648,0.09098126,87601.0,87600.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1764115745952,0.18193126,87601.0,87600.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1764115746539,0.18176,87597.0,87595.0,0.08198194]
["bitfinex-derivatives","BTCF0:USTF0",1764115746739,0.18176,87592.0,87591.0,0.08198194]
["bitfinex-derivatives","BTCF0:USTF0",1764115747345,0.23031,87592.0,87591.0,0.08198194]
["bitfinex-derivatives","BTCF0:USTF0",1764115747546,0.18176,87586.0,87585.0,0.08198194]
["bitfinex-derivatives","BTCF0:USTF0",1764115747749,0.18176,87583.0,87582.0,0.08198194]
["bitfinex-derivatives","BTCF0:USTF0",1764115747944,0.18176,87582.0,87581.0,0.08198194]
["bitfinex-derivatives","BTCF0:USTF0",1764115748150,0.21023,87576.0,87571.0,0.08198194]
["bitfinex-derivatives","BTCF0:USTF0",1764115748347,0.21023,87576.0,87569.0,0.08198194]
["bitfinex-derivatives","BTCF0:USTF0",1764115748558,0.21023,87576.0,87552.0,0.063707]
["bitfinex-derivatives","BTCF0:USTF0",1764115748559,0.18176,87566.0,87565.0,0.08198194]
["bitfinex-derivatives","BTCF0:USTF0",1764115748851,0.18176,87563.0,87562.0,0.08198194]
["bitfinex-derivatives","BTCF0:USTF0",1764115749051,0.18176,87563.0,87561.0,0.08198194]
["bitfinex-derivatives","BTCF0:USTF0",1764115749252,0.18176,87562.0,87561.0,0.08198194]
["bitfinex-derivatives","BTCF0:USTF0",1764115749643,0.18076,87562.0,87561.0,0.08198194]
["bitfinex-derivatives","BTCF0:USTF0",1764115750045,0.18076,87562.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764115750241,0.3608,87566.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764115750242,0.18176,87554.0,87553.0,0.17640126]
["bitfinex-derivatives","BTCF0:USTF0",1764115750543,0.15432066,87554.0,87553.0,0.17640126]
["bitfinex-derivatives","BTCF0:USTF0",1764115750744,0.15432066,87554.0,87553.0,0.08212883]
["bitfinex-derivatives","BTCF0:USTF0",1764115750947,0.51512066,87554.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764115751152,0.51412066,87554.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764115751353,0.51412066,87554.0,87553.0,0.00217126]
["bitfinex-derivatives","BTCF0:USTF0",1764115751851,0.51412066,87554.0,87553.0,0.00317126]
["bitfinex-derivatives","BTCF0:USTF0",1764115753549,0.51412066,87554.0,87553.0,0.00117126]
["bitfinex-derivatives","BTCF0:USTF0",1764115756256,0.51412066,87554.0,87553.0,0.18045126]
["bitfinex-derivatives","BTCF0:USTF0",1764115758151,0.51412066,87554.0,87553.0,0.00117126]
["bitfinex-derivatives","BTCF0:USTF0",1764115758948,0.87492066,87554.0,87553.0,0.00117126]
["bitfinex-derivatives","BTCF0:USTF0",1764115759142,0.87492066,87554.0,87553.0,0.18045126]
["bitfinex-derivatives","BTCF0:USTF0",1764115759349,1.05548066,87554.0,87553.0,0.18045126]
["bitfinex-derivatives","BTCF0:USTF0",1764115760657,0.90216,87554.0,87553.0,0.18045126]
["bitfinex-derivatives","BTCF0:USTF0",1764115761455,1.07993,87554.0,87553.0,0.18045126]
["bitfinex-derivatives","BTCF0:USTF0",1764115761859,1.07993,87554.0,87553.0,0.00117126]
["bitfinex-derivatives","BTCF0:USTF0",1764115764357,0.17777,87535.0,87534.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1764115766160,0.17777,87535.0,87534.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1764115766763,0.17777,87535.0,87534.0,0.23456]
["bitfinex-derivatives","BTCF0:USTF0",1764115768861,0.17777,87535.0,87534.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764115769157,0.08833,87535.0,87534.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1764115769549,0.53857,87540.0,87539.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1764115770659,0.53857,87540.0,87539.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764115770865,0.53857,87540.0,87539.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1764115771864,0.53857,87540.0,87539.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1764115772069,0.53857,87540.0,87539.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1764115774277,0.53857,87540.0,87539.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1764115774572,0.53857,87540.0,87539.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1764115775465,0.53857,87540.0,87539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764115776762,0.53857,87540.0,87539.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1764115777372,0.53857,87540.0,87539.0,0.26323757]
["bitfinex-derivatives","BTCF0:USTF0",1764115778374,0.53857,87540.0,87539.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1764115780470,0.3608,87540.0,87539.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1764115780672,0.00017136,87543.0,87542.0,0.2424784]
["bitfinex-derivatives","BTCF0:USTF0",1764115781068,0.00017136,87543.0,87542.0,0.23105]
["bitfinex-derivatives","BTCF0:USTF0",1764115781871,0.3608,87551.0,87550.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1764115782576,0.48792,87551.0,87550.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1764115783372,0.48792,87551.0,87550.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1764115786878,0.48792,87551.0,87550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764115801588,0.48792,87551.0,87550.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1764115801889,0.09478,87543.0,87542.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764115802092,0.09478,87533.0,87528.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764115802294,0.45558,87529.0,87528.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1764115804101,0.3608,87529.0,87528.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1764115804700,0.40819,87529.0,87528.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1764115804900,0.41019,87529.0,87528.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1764115805601,0.45758,87529.0,87528.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1764115808501,0.09478,87523.0,87522.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1764115808804,0.09478,87523.0,87522.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1764115809208,0.09478,87523.0,87522.0,0.29929683]
["bitfinex-derivatives","BTCF0:USTF0",1764115809707,0.81638,87529.0,87528.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1764115811309,0.81838,87529.0,87528.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1764115811904,0.07962,87523.0,87522.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1764115813404,0.80322,87529.0,87528.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1764115814207,0.80122,87529.0,87528.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1764115814913,0.80222,87529.0,87528.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1764115815404,0.80122,87529.0,87528.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1764115815602,0.80222,87529.0,87528.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1764115816006,0.07962,87523.0,87522.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1764115817709,0.08062,87523.0,87522.0,0.29319683]
["bitfinex-derivatives","BTCF0:USTF0",1764115817909,0.08062,87523.0,87522.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1764115819010,0.001,87523.0,87522.0,0.30462783]
["bitfinex-derivatives","BTCF0:USTF0",1764115819211,0.00017136,87537.0,87536.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115820307,0.00117136,87537.0,87536.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115820814,0.3608,87544.0,87543.0,0.1580983]
["bitfinex-derivatives","BTCF0:USTF0",1764115822913,0.3608,87544.0,87543.0,0.24935826]
["bitfinex-derivatives","BTCF0:USTF0",1764115823318,0.3608,87544.0,87543.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115824420,0.3618,87544.0,87543.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115825415,0.001,87544.0,87543.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115825820,0.001,87544.0,87543.0,0.24935826]
["bitfinex-derivatives","BTCF0:USTF0",1764115827109,0.36097136,87552.0,87551.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115827322,0.5114659,87561.0,87560.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115827523,0.40278,87561.0,87560.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115827916,0.44476,87561.0,87560.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115828623,0.44676,87561.0,87560.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115829220,0.40478,87561.0,87560.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115829420,0.002,87561.0,87560.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115829627,0.002,87561.0,87560.0,0.22873003]
["bitfinex-derivatives","BTCF0:USTF0",1764115830024,0.36097136,87569.0,87568.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115830225,0.40295136,87569.0,87568.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115830628,0.00017136,87569.0,87568.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115831327,0.00117136,87569.0,87568.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115832429,0.00117136,87569.0,87568.0,0.22855946]
["bitfinex-derivatives","BTCF0:USTF0",1764115832930,0.00017136,87569.0,87568.0,0.22855946]
["bitfinex-derivatives","BTCF0:USTF0",1764115833417,0.00017136,87569.0,87568.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115834123,0.00017136,87569.0,87568.0,0.22855946]
["bitfinex-derivatives","BTCF0:USTF0",1764115834325,0.3608,87578.0,87577.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1764115834721,0.1506659,87587.0,87586.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115834922,0.04198,87587.0,87586.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115835427,0.08396,87587.0,87586.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115836722,0.08596,87587.0,87586.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115837724,0.002,87587.0,87586.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115838626,0.00100135,87587.0,87586.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115838822,0.00017126,87595.0,87594.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115840328,0.00317126,87595.0,87594.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115840826,0.00417126,87595.0,87594.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764115843634,0.00417126,87595.0,87594.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1764115843929,0.00417126,87595.0,87594.0,0.1975416]
["bitfinex-derivatives","BTCF0:USTF0",1764115844132,0.05018126,87595.0,87594.0,0.54692]
["bitfinex-derivatives","BTCF0:USTF0",1764115844524,0.05018126,87595.0,87594.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1764115845935,1.26e-06,87595.0,87594.0,0.0508716]
["bitfinex-derivatives","BTCF0:USTF0",1764115846234,1.26e-06,87595.0,87594.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1764115846824,0.05018126,87595.0,87594.0,0.18223]
["bitfinex-derivatives","BTCF0:USTF0",1764115855533,0.02509126,87595.0,87594.0,0.18223]
["bitfinex-derivatives","BTCF0:USTF0",1764115855733,0.05018126,87595.0,87594.0,0.18223]
["bitfinex-derivatives","BTCF0:USTF0",1764115860544,0.05018126,87595.0,87594.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764115860846,0.0257,87588.0,87587.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1764115861041,0.3865,87588.0,87587.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1764115861248,0.0257,87585.0,87584.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1764115861452,0.0257,87585.0,87581.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764115861643,0.0257,87582.0,87581.0,0.18095]
["bitfinex-derivatives","BTCF0:USTF0",1764115861837,0.0257,87582.0,87581.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1764115863145,0.0267,87582.0,87581.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1764115863742,0.0267,87582.0,87581.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1764115864648,0.0257,87582.0,87581.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1764115864851,0.0267,87582.0,87581.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1764115865151,0.0277,87582.0,87581.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1764115868148,0.0257,87579.0,87570.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1764115868352,0.0257,87561.0,87560.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1764115868653,0.3608,87565.0,87564.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1764115869256,0.18044,87568.0,87567.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1764115870956,0.19329,87568.0,87567.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1764115871760,0.18044,87568.0,87567.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1764115872057,0.18633,87568.0,87567.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1764115872756,0.19222,87568.0,87567.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1764115874555,0.01178,87557.0,87552.0,0.08188946]
["bitfinex-derivatives","BTCF0:USTF0",1764115874759,0.01178,87541.0,87540.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1764115874958,0.37258,87541.0,87540.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1764115875458,0.01178,87535.0,87534.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1764115876353,0.01178,87535.0,87526.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764115876354,0.01178,87527.0,87526.0,0.06325136]
["bitfinex-derivatives","BTCF0:USTF0",1764115876565,0.37258,87527.0,87526.0,0.06325136]
["bitfinex-derivatives","BTCF0:USTF0",1764115876955,0.01178,87523.0,87522.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764115877156,0.37258,87523.0,87522.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764115877465,0.37258,87523.0,87522.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1764115878356,0.37258,87523.0,87522.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1764115878659,0.37258,87523.0,87522.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764115878857,0.37258,87523.0,87522.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1764115879749,0.37258,87523.0,87522.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1764115882861,0.37258,87523.0,87522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764115883460,0.37258,87523.0,87522.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1764115883958,0.37258,87523.0,87522.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1764115884461,0.37258,87523.0,87522.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1764115884955,0.37258,87523.0,87522.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1764115900187,0.3608,87523.0,87522.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1764115900387,0.2673,87523.0,87522.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1764115901289,0.3608,87539.0,87534.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1764115901488,0.18056,87538.0,87537.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1764115903389,0.23897,87538.0,87537.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1764115903791,0.29867,87538.0,87537.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1764115903990,0.29967,87538.0,87537.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1764115906696,0.29867,87538.0,87537.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1764115907489,0.23897,87538.0,87537.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1764115907883,0.05841,87538.0,87537.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1764115908083,0.3608,87539.0,87537.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1764115908084,0.3608,87539.0,87538.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1764115908694,0.41921,87539.0,87538.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1764115910198,0.47891,87539.0,87538.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1764115910499,0.41921,87539.0,87538.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1764115910695,0.41921,87539.0,87538.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1764115910995,0.47891,87539.0,87538.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1764115911194,0.41921,87539.0,87538.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1764115912587,0.47891,87539.0,87538.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1764115912792,0.47891,87539.0,87538.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764115913189,0.47891,87539.0,87538.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1764115913396,0.47891,87539.0,87538.0,0.1332589]
["bitfinex-derivatives","BTCF0:USTF0",1764115913989,0.47891,87539.0,87538.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1764115919803,0.11811,87539.0,87538.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1764115919993,0.11811,87539.0,87538.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764115920198,0.11811,87539.0,87538.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1764115920400,0.3608,87546.0,87542.0,0.1332584]
["bitfinex-derivatives","BTCF0:USTF0",1764115920705,0.18052,87547.0,87542.0,0.4940584]
["bitfinex-derivatives","BTCF0:USTF0",1764115920897,0.18052,87547.0,87542.0,0.50544972]
["bitfinex-derivatives","BTCF0:USTF0",1764115921300,0.18052,87547.0,87542.0,0.4940584]
["bitfinex-derivatives","BTCF0:USTF0",1764115921699,0.11467136,87543.0,87542.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1764115922205,0.11567136,87543.0,87542.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1764115922702,0.11467136,87543.0,87542.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1764115924404,0.11467136,87543.0,87542.0,0.56451946]
["bitfinex-derivatives","BTCF0:USTF0",1764115924606,0.11467136,87543.0,87542.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1764115925605,0.11467136,87543.0,87542.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1764115926203,0.11467136,87543.0,87542.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1764115928210,0.11467136,87543.0,87542.0,0.56451946]
["bitfinex-derivatives","BTCF0:USTF0",1764115929409,0.11467136,87543.0,87542.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1764115931315,0.11467136,87543.0,87542.0,0.4940584]
["bitfinex-derivatives","BTCF0:USTF0",1764115931916,0.11467136,87543.0,87542.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1764115934817,0.11467136,87543.0,87542.0,0.4940584]
["bitfinex-derivatives","BTCF0:USTF0",1764115935019,0.11467136,87543.0,87542.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1764115936016,0.05560136,87543.0,87542.0,0.4940584]
["bitfinex-derivatives","BTCF0:USTF0",1764115937621,0.05560136,87543.0,87542.0,0.4950584]
["bitfinex-derivatives","BTCF0:USTF0",1764115940627,0.11325136,87543.0,87542.0,0.4950584]
["bitfinex-derivatives","BTCF0:USTF0",1764115940924,0.11325136,87543.0,87542.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1764115941925,0.11325136,87543.0,87542.0,0.4950584]
["bitfinex-derivatives","BTCF0:USTF0",1764115942623,0.11325136,87543.0,87542.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1764115942820,0.11325136,87543.0,87542.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1764115943022,0.11325136,87543.0,87542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764115943921,0.1126,87539.0,87538.0,0.21647664]
["bitfinex-derivatives","BTCF0:USTF0",1764115948223,0.1126,87539.0,87538.0,0.22790554]
["bitfinex-derivatives","BTCF0:USTF0",1764115948622,0.1126,87539.0,87538.0,0.1250789]
["bitfinex-derivatives","BTCF0:USTF0",1764115949634,0.1126,87539.0,87538.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1764115953233,0.1126,87539.0,87538.0,0.21649456]
["bitfinex-derivatives","BTCF0:USTF0",1764115959036,0.1126,87539.0,87538.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1764115959427,0.1126,87539.0,87538.0,0.21648968]
["bitfinex-derivatives","BTCF0:USTF0",1764115959631,0.1126,87539.0,87538.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1764115959937,0.1126,87539.0,87538.0,0.21648972]
["bitfinex-derivatives","BTCF0:USTF0",1764115962138,0.1126,87539.0,87538.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1764115963541,0.10499,87535.0,87534.0,0.10301108]
["bitfinex-derivatives","BTCF0:USTF0",1764115963843,0.10499,87535.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764115966339,0.10599,87535.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764115968238,0.10599,87535.0,87534.0,0.11056136]
["bitfinex-derivatives","BTCF0:USTF0",1764115968639,0.10499,87535.0,87534.0,0.11056136]
["bitfinex-derivatives","BTCF0:USTF0",1764115969039,0.02817,87540.0,87534.0,0.11056136]
["bitfinex-derivatives","BTCF0:USTF0",1764115969040,0.3608,87548.0,87542.0,0.1218184]
["bitfinex-derivatives","BTCF0:USTF0",1764115969342,0.05171136,87543.0,87542.0,0.1218184]
["bitfinex-derivatives","BTCF0:USTF0",1764115969546,0.00017136,87543.0,87542.0,0.1218184]
["bitfinex-derivatives","BTCF0:USTF0",1764115969934,0.00017136,87543.0,87542.0,0.22465812]
["bitfinex-derivatives","BTCF0:USTF0",1764115970336,0.00017136,87543.0,87542.0,0.22565812]
["bitfinex-derivatives","BTCF0:USTF0",1764115970530,0.00017136,87543.0,87542.0,0.21422972]
["bitfinex-derivatives","BTCF0:USTF0",1764115970531,0.10516136,87543.0,87542.0,0.21422972]
["bitfinex-derivatives","BTCF0:USTF0",1764115970736,0.10516136,87543.0,87542.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1764115970937,0.10516136,87543.0,87542.0,0.1228184]
["bitfinex-derivatives","BTCF0:USTF0",1764115971332,0.10516136,87543.0,87542.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1764115975342,0.10516136,87543.0,87542.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1764115975539,0.10516136,87543.0,87542.0,0.1218184]
["bitfinex-derivatives","BTCF0:USTF0",1764115978144,0.10516136,87543.0,87542.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1764115981448,0.10516136,87543.0,87542.0,0.1218184]
["bitfinex-derivatives","BTCF0:USTF0",1764115982146,0.10516136,87543.0,87542.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1764115983340,0.00017136,87543.0,87542.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1764115984042,0.00017136,87543.0,87542.0,0.21322972]
["bitfinex-derivatives","BTCF0:USTF0",1764115985250,0.00017136,87543.0,87542.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1764115985946,0.00017136,87543.0,87542.0,0.21313878]
["bitfinex-derivatives","BTCF0:USTF0",1764115988149,0.00017136,87543.0,87542.0,0.21413878]
["bitfinex-derivatives","BTCF0:USTF0",1764115988545,0.00017136,87543.0,87542.0,0.21313878]
["bitfinex-derivatives","BTCF0:USTF0",1764115988750,5.036e-05,87543.0,87542.0,0.21413878]
["bitfinex-derivatives","BTCF0:USTF0",1764115989245,5.036e-05,87543.0,87542.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1764115989838,5.036e-05,87543.0,87542.0,0.47219]
["bitfinex-derivatives","BTCF0:USTF0",1764115990549,0.09629036,87543.0,87542.0,0.47219]
["bitfinex-derivatives","BTCF0:USTF0",1764115990752,0.09629036,87543.0,87542.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1764115991250,0.09629036,87543.0,87542.0,0.1228184]
["bitfinex-derivatives","BTCF0:USTF0",1764115992553,0.09629036,87543.0,87542.0,0.1218184]
["bitfinex-derivatives","BTCF0:USTF0",1764115994247,0.09629036,87543.0,87542.0,0.1228184]
["bitfinex-derivatives","BTCF0:USTF0",1764115994648,0.09629036,87543.0,87542.0,0.1218184]
["bitfinex-derivatives","BTCF0:USTF0",1764115995457,0.09629036,87543.0,87542.0,0.1228184]
["bitfinex-derivatives","BTCF0:USTF0",1764115996360,0.09629036,87543.0,87542.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764115996657,0.06884514,87543.0,87542.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1764115997449,0.06884514,87543.0,87542.0,0.20379878]
["bitfinex-derivatives","BTCF0:USTF0",1764115998451,0.06884514,87543.0,87542.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1764116004262,0.06884514,87543.0,87542.0,0.1124784]
["bitfinex-derivatives","BTCF0:USTF0",1764116004963,0.06884514,87543.0,87542.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1764116013262,0.06884514,87543.0,87542.0,0.20393981]
["bitfinex-derivatives","BTCF0:USTF0",1764116013468,0.06884514,87543.0,87542.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1764116015560,0.06884514,87543.0,87542.0,0.1124784]
["bitfinex-derivatives","BTCF0:USTF0",1764116016266,0.02085514,87543.0,87542.0,0.1124784]
["bitfinex-derivatives","BTCF0:USTF0",1764116016570,0.06658514,87543.0,87542.0,0.1124784]
["bitfinex-derivatives","BTCF0:USTF0",1764116017568,0.06658514,87543.0,87542.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1764116019073,0.08324514,87543.0,87542.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1764116019269,0.09376,87536.0,87535.0,0.21085]
["bitfinex-derivatives","BTCF0:USTF0",1764116019471,0.45456,87536.0,87535.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764116019770,0.45456,87536.0,87535.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1764116020768,0.45556,87536.0,87535.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1764116020964,0.45556,87536.0,87535.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764116022475,0.45556,87536.0,87535.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1764116022771,0.45456,87536.0,87535.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1764116022965,0.45556,87536.0,87535.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1764116026272,0.45456,87536.0,87535.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1764116026472,0.45556,87536.0,87535.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1764116028379,0.45556,87536.0,87535.0,0.1026793]
["bitfinex-derivatives","BTCF0:USTF0",1764116029270,0.45456,87536.0,87535.0,0.1026793]
["bitfinex-derivatives","BTCF0:USTF0",1764116029679,0.45456,87536.0,87535.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1764116029680,0.09376,87536.0,87535.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1764116031071,0.08722,87535.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764116031267,0.08722,87520.0,87519.0,0.16913328]
["bitfinex-derivatives","BTCF0:USTF0",1764116031469,0.08722,87516.0,87515.0,0.16913328]
["bitfinex-derivatives","BTCF0:USTF0",1764116031778,0.08722,87516.0,87515.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764116031977,0.08722,87516.0,87513.0,0.08231328]
["bitfinex-derivatives","BTCF0:USTF0",1764116032275,0.08722,87514.0,87513.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1764116033081,0.08722,87514.0,87513.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1764116033278,0.08722,87514.0,87513.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1764116033679,0.08722,87514.0,87513.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1764116033878,0.08722,87514.0,87513.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764116036477,0.08722,87514.0,87513.0,0.17213328]
["bitfinex-derivatives","BTCF0:USTF0",1764116038484,0.08722,87514.0,87513.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764116041781,0.3608,87534.0,87533.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1764116041982,0.43995,87534.0,87533.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1764116042287,0.3608,87534.0,87533.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1764116042887,0.3618,87534.0,87533.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1764116043079,0.40176,87534.0,87533.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1764116043585,0.3618,87534.0,87533.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1764116044284,0.40176,87534.0,87533.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1764116044988,0.40076,87534.0,87533.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1764116046088,0.03996,87534.0,87533.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1764116047188,0.03996,87534.0,87532.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1764116047189,0.18778276,87540.0,87539.0,0.0890888]
["bitfinex-derivatives","BTCF0:USTF0",1764116047978,0.18778276,87540.0,87539.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1764116049379,0.07915,87540.0,87539.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1764116050782,0.07915,87526.0,87517.0,0.08203412]
["bitfinex-derivatives","BTCF0:USTF0",1764116050980,0.07915,87526.0,87513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116050981,0.07915,87514.0,87513.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1764116051190,0.07915,87514.0,87513.0,0.43846]
["bitfinex-derivatives","BTCF0:USTF0",1764116052282,0.07915,87514.0,87513.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1764116052789,0.07915,87514.0,87513.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1764116065899,0.07544136,87522.0,87521.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1764116067599,0.07544136,87522.0,87521.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764116069203,0.07544136,87522.0,87521.0,0.0910012]
["bitfinex-derivatives","BTCF0:USTF0",1764116069403,0.07544136,87522.0,87521.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764116080505,0.00017136,87522.0,87521.0,0.0910012]
["bitfinex-derivatives","BTCF0:USTF0",1764116082003,0.00017136,87522.0,87521.0,0.53383532]
["bitfinex-derivatives","BTCF0:USTF0",1764116082306,0.00017136,87522.0,87521.0,0.53410549]
["bitfinex-derivatives","BTCF0:USTF0",1764116082499,0.00017136,87522.0,87521.0,0.4518012]
["bitfinex-derivatives","BTCF0:USTF0",1764116085912,0.00017136,87522.0,87521.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1764116087610,0.07689136,87522.0,87521.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1764116087913,0.07689136,87522.0,87521.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764116092114,0.07689136,87522.0,87521.0,0.0910012]
["bitfinex-derivatives","BTCF0:USTF0",1764116092306,0.07689136,87522.0,87521.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764116096119,0.07689136,87522.0,87521.0,0.1617889]
["bitfinex-derivatives","BTCF0:USTF0",1764116098222,0.07689136,87522.0,87521.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764116101417,0.07689136,87522.0,87521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764116102218,0.07331,87512.0,87511.0,0.03155272]
["bitfinex-derivatives","BTCF0:USTF0",1764116102415,0.43411,87512.0,87511.0,0.03155272]
["bitfinex-derivatives","BTCF0:USTF0",1764116102721,0.42445,87512.0,87511.0,0.06467272]
["bitfinex-derivatives","BTCF0:USTF0",1764116103513,0.42445,87512.0,87511.0,0.06567272]
["bitfinex-derivatives","BTCF0:USTF0",1764116103714,0.42445,87512.0,87511.0,0.06767272]
["bitfinex-derivatives","BTCF0:USTF0",1764116109721,0.03123,87512.0,87511.0,0.06767272]
["bitfinex-derivatives","BTCF0:USTF0",1764116109928,0.28100082,87521.0,87520.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1764116110120,0.06365,87521.0,87520.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1764116111030,0.03123,87521.0,87520.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1764116111419,0.06365,87521.0,87520.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1764116112416,0.06365,87521.0,87520.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1764116112822,0.00017136,87522.0,87521.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1764116113126,0.06386136,87522.0,87521.0,0.1455689]
["bitfinex-derivatives","BTCF0:USTF0",1764116115132,0.06386136,87522.0,87521.0,0.1465689]
["bitfinex-derivatives","BTCF0:USTF0",1764116117225,0.06386136,87522.0,87521.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1764116117226,0.03284136,87522.0,87521.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1764116117431,0.06386136,87522.0,87521.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1764116117628,0.06386136,87522.0,87521.0,0.42515]
["bitfinex-derivatives","BTCF0:USTF0",1764116117937,0.00017136,87522.0,87521.0,0.42515]
["bitfinex-derivatives","BTCF0:USTF0",1764116119535,0.00442469,100510.0,87521.0,0.42515]
["bitfinex-derivatives","BTCF0:USTF0",1764116119536,0.42449,87546.0,87545.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1764116119732,0.42331875,87546.0,87545.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1764116121230,0.42531875,87546.0,87545.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1764116121735,0.03567,87546.0,87545.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1764116122237,0.03367,87546.0,87545.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1764116122437,0.06369,87546.0,87545.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1764116122829,0.06369,87546.0,87545.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1764116123227,0.03267,87546.0,87545.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1764116123435,0.06386136,87554.0,87553.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1764116125326,0.06386136,87554.0,87553.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1764116125932,0.06386136,87554.0,87553.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1764116129133,0.06369,87546.0,87545.0,0.44161]
["bitfinex-derivatives","BTCF0:USTF0",1764116134335,0.06369,87546.0,87545.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1764116134539,0.06369,87546.0,87537.0,0.08236397]
["bitfinex-derivatives","BTCF0:USTF0",1764116134540,0.06369,87538.0,87537.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764116134838,0.06369,87518.0,87517.0,0.39189]
["bitfinex-derivatives","BTCF0:USTF0",1764116135140,0.06369,87518.0,87517.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1764116135439,0.06369,87518.0,87517.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1764116138140,0.06369,87518.0,87517.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1764116148150,0.06369,87518.0,87517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764116148443,0.0582,87512.0,87511.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1764116149648,0.0582,87512.0,87511.0,0.00113272]
["bitfinex-derivatives","BTCF0:USTF0",1764116150148,0.0582,87512.0,87511.0,0.00313272]
["bitfinex-derivatives","BTCF0:USTF0",1764116153055,0.4482,87512.0,87511.0,0.00313272]
["bitfinex-derivatives","BTCF0:USTF0",1764116153254,0.0625,87510.0,87490.0,0.45905261]
["bitfinex-derivatives","BTCF0:USTF0",1764116153452,0.0582,87491.0,87490.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1764116153660,0.02916,87491.0,87490.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1764116153956,0.23856,87497.0,87496.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764116154341,0.23869,87497.0,87496.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764116155362,0.23769,87497.0,87496.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1764116156243,0.23769,87497.0,87496.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1764116159149,0.23769,87497.0,87496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764116159743,0.23769,87497.0,87496.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1764116160848,0.23769,87497.0,87496.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764116161253,0.23769,87497.0,87496.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764116161658,0.23769,87497.0,87496.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764116163358,0.23769,87497.0,87496.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1764116163543,0.23769,87497.0,87496.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764116167950,0.05833,87497.0,87496.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764116168149,0.05833,87497.0,87479.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1764116168150,0.05067,87480.0,87479.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1764116168352,0.05067,87473.0,87472.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1764116168755,0.41147,87473.0,87472.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1764116169565,0.41047,87473.0,87472.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764116170961,0.41047,87473.0,87472.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764116171362,0.59091,87473.0,87472.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764116172559,0.41355802,87480.0,87479.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764116172859,0.59399802,87480.0,87479.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764116173461,0.59399802,87480.0,87479.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764116173759,0.59399802,87480.0,87479.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1764116174159,0.60954802,87480.0,87479.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1764116175865,0.60954802,87480.0,87479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764116177465,0.60954802,87480.0,87479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764116178761,0.60954802,87480.0,87479.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1764116179263,0.60954802,87480.0,87479.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1764116180766,0.60954802,87480.0,87479.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1764116182763,0.60954802,87480.0,87479.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1764116182963,0.60954802,87480.0,87479.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1764116184565,0.60954802,87480.0,87479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764116186768,0.60954802,87480.0,87479.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1764116187361,0.61054802,87480.0,87479.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1764116187560,0.41455802,87480.0,87479.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764116187765,0.18156802,87480.0,87479.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764116187962,0.59499802,87480.0,87479.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764116188156,0.05263,87473.0,87472.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764116188362,0.05375802,87480.0,87479.0,0.0623766]
["bitfinex-derivatives","BTCF0:USTF0",1764116188561,0.23419802,87480.0,87479.0,0.0623766]
["bitfinex-derivatives","BTCF0:USTF0",1764116188957,0.05375802,87480.0,87479.0,0.0623766]
["bitfinex-derivatives","BTCF0:USTF0",1764116189172,0.18156802,87480.0,87479.0,0.0623766]
["bitfinex-derivatives","BTCF0:USTF0",1764116189561,0.18156802,87480.0,87479.0,0.4231766]
["bitfinex-derivatives","BTCF0:USTF0",1764116190074,0.18156802,87480.0,87479.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1764116190463,0.18056802,87480.0,87479.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1764116190664,0.20697802,87480.0,87479.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1764116191863,0.18056802,87480.0,87479.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1764116192264,0.00017147,87481.0,87480.0,0.0770365]
["bitfinex-derivatives","BTCF0:USTF0",1764116192460,0.05263,87497.0,87496.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764116192659,0.05263,87497.0,87495.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1764116192660,0.3608,87505.0,87504.0,0.0770334]
["bitfinex-derivatives","BTCF0:USTF0",1764116192868,0.17689239,87520.0,87519.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764116193066,0.23307,87520.0,87519.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764116193471,0.05263,87520.0,87519.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764116193666,0.23307,87520.0,87519.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764116194265,0.05363,87520.0,87519.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764116194774,0.23407,87520.0,87519.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764116194969,0.05363,87520.0,87519.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764116195275,0.23407,87520.0,87519.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764116195470,0.05363,87520.0,87519.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764116195664,0.23407,87520.0,87519.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764116199573,0.23307,87520.0,87519.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764116199774,0.23407,87520.0,87519.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764116200174,0.05263,87520.0,87519.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764116200374,0.23403,87520.0,87519.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764116200881,0.05363,87520.0,87519.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764116201176,0.23403,87520.0,87519.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764116201779,0.23303,87520.0,87519.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764116202077,0.23303,87520.0,87511.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764116202078,0.0525,87512.0,87511.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764116202275,0.0525,87496.0,87495.0,0.42655]
["bitfinex-derivatives","BTCF0:USTF0",1764116208682,0.0525,87496.0,87495.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1764116208885,0.0525,87496.0,87480.0,0.11630981]
["bitfinex-derivatives","BTCF0:USTF0",1764116208886,0.0525,87496.0,87481.0,0.09362447]
["bitfinex-derivatives","BTCF0:USTF0",1764116209085,0.0525,87487.0,87486.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1764116211180,0.02632,87487.0,87486.0,0.4245657]
["bitfinex-derivatives","BTCF0:USTF0",1764116212277,0.02732,87487.0,87486.0,0.4245657]
["bitfinex-derivatives","BTCF0:USTF0",1764116212684,0.02632,87487.0,87486.0,0.4245657]
["bitfinex-derivatives","BTCF0:USTF0",1764116212981,0.02732,87487.0,87486.0,0.4245657]
["bitfinex-derivatives","BTCF0:USTF0",1764116213579,0.0535,87487.0,87486.0,0.4245657]
["bitfinex-derivatives","BTCF0:USTF0",1764116214278,0.001,87487.0,87486.0,0.4245657]
["bitfinex-derivatives","BTCF0:USTF0",1764116214481,0.001,87487.0,87486.0,0.88675377]
["bitfinex-derivatives","BTCF0:USTF0",1764116214786,0.16124984,87500.0,87499.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1764116214980,0.0525,87500.0,87499.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1764116216385,0.0545,87500.0,87499.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1764116216886,0.0555,87500.0,87499.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1764116224595,0.0555,87500.0,87490.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764116224596,0.04355,87491.0,87490.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764116225196,0.04355,87487.0,87486.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764116227300,0.04355,87487.0,87486.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764116227600,0.04355,87479.0,87478.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764116228795,0.04355,87479.0,87478.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764116230289,0.04355,87479.0,87478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764116230508,0.04355,87479.0,87478.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1764116230805,0.04355,87479.0,87478.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764116234805,0.04355,87479.0,87478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764116234999,0.04355,87479.0,87478.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764116235200,0.40435,87481.0,87480.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764116235400,0.58475,87481.0,87480.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764116237204,0.58475,87481.0,87480.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764116237504,0.58475,87481.0,87458.0,0.10288981]
["bitfinex-derivatives","BTCF0:USTF0",1764116237505,0.04355,87473.0,87458.0,0.10288981]
["bitfinex-derivatives","BTCF0:USTF0",1764116237697,0.7216,87459.0,87440.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764116237902,0.3608,87449.0,87440.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764116238109,0.3608,87449.0,87448.0,0.02324196]
["bitfinex-derivatives","BTCF0:USTF0",1764116238406,0.54136,87449.0,87448.0,0.04582196]
["bitfinex-derivatives","BTCF0:USTF0",1764116238792,0.54136,87449.0,87448.0,0.02324196]
["bitfinex-derivatives","BTCF0:USTF0",1764116239007,0.54336,87449.0,87448.0,0.02324196]
["bitfinex-derivatives","BTCF0:USTF0",1764116239305,0.54336,87449.0,87448.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764116239505,0.54436,87449.0,87448.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764116240204,0.18356,87449.0,87448.0,0.04582196]
["bitfinex-derivatives","BTCF0:USTF0",1764116240404,0.18156,87449.0,87448.0,0.04582196]
["bitfinex-derivatives","BTCF0:USTF0",1764116240702,0.503,87449.0,87448.0,0.04582196]
["bitfinex-derivatives","BTCF0:USTF0",1764116240909,0.68356,87449.0,87448.0,0.04582196]
["bitfinex-derivatives","BTCF0:USTF0",1764116241404,0.503,87449.0,87448.0,0.04582196]
["bitfinex-derivatives","BTCF0:USTF0",1764116241603,0.6816,87449.0,87448.0,0.04582196]
["bitfinex-derivatives","BTCF0:USTF0",1764116241795,0.6806,87449.0,87448.0,0.04682196]
["bitfinex-derivatives","BTCF0:USTF0",1764116242307,0.1806,87449.0,87448.0,0.04582196]
["bitfinex-derivatives","BTCF0:USTF0",1764116243407,0.3608,87458.0,87457.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764116243606,0.5414,87458.0,87457.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764116244405,0.3608,87458.0,87457.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764116244602,0.17184,87478.0,87473.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764116245105,0.3608,87479.0,87473.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764116245309,0.18064,87477.0,87473.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764116245608,0.54144,87479.0,87473.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764116246002,0.00317147,87474.0,87473.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764116247604,0.00117147,87474.0,87473.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764116248398,0.00017147,87474.0,87473.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764116252706,1.47e-06,87474.0,87473.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764116253408,0.3608,87487.0,87486.0,0.0698457]
["bitfinex-derivatives","BTCF0:USTF0",1764116254016,0.3608,87487.0,87486.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764116254816,0.3618,87487.0,87486.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764116257305,0.3618,87487.0,87479.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1764116257517,0.3608,87480.0,87479.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1764116258011,0.3608,87480.0,87479.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764116261125,0.3618,87480.0,87479.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764116261319,0.3618,87480.0,87479.0,0.0698466]
["bitfinex-derivatives","BTCF0:USTF0",1764116261521,0.3618,87480.0,87479.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764116261817,0.3944,87480.0,87479.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764116263124,0.3934,87480.0,87479.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764116266828,0.0326,87480.0,87479.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764116267417,0.3934,87493.0,87492.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1764116268228,0.3771,87493.0,87492.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1764116269524,0.3781,87493.0,87492.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1764116269735,0.3801,87493.0,87492.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1764116269939,0.3964,87493.0,87492.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1764116275735,0.0326,87480.0,87479.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764116278840,0.0336,87480.0,87479.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764116280646,0.001,87480.0,87479.0,0.0685466]
["bitfinex-derivatives","BTCF0:USTF0",1764116282236,0.17768,87484.0,87483.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1764116282546,0.17768,87484.0,87483.0,0.0790761]
["bitfinex-derivatives","BTCF0:USTF0",1764116283448,0.17868,87484.0,87483.0,0.0790761]
["bitfinex-derivatives","BTCF0:USTF0",1764116285039,0.17868,87484.0,87483.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764116285545,0.001,87484.0,87483.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764116286751,0.001,87484.0,87483.0,0.0790761]
["bitfinex-derivatives","BTCF0:USTF0",1764116287341,0.001,87484.0,87483.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764116288449,0.01966,87484.0,87483.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764116289147,0.001,87484.0,87483.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764116294945,0.01198,87484.0,87483.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764116295344,0.001,87484.0,87483.0,0.0790761]
["bitfinex-derivatives","BTCF0:USTF0",1764116301958,0.00017147,87495.0,87494.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764116303157,0.00117147,87495.0,87494.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764116304146,0.00317147,87495.0,87494.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764116305152,0.01615147,87495.0,87494.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764116306350,0.00317147,87495.0,87494.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764116307557,0.12810969,87510.0,87509.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764116307762,0.01932,87510.0,87509.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764116308962,0.02332,87510.0,87509.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764116309160,0.02432,87510.0,87509.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764116315651,0.005,87510.0,87509.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764116316058,0.02432,87510.0,87509.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764116326066,0.005,87510.0,87509.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764116326363,0.00017147,87518.0,87517.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1764116326558,0.00017147,87518.0,87517.0,0.0769417]
["bitfinex-derivatives","BTCF0:USTF0",1764116326964,1.47e-06,87518.0,87517.0,0.4377417]
["bitfinex-derivatives","BTCF0:USTF0",1764116327760,0.1706,87528.0,87527.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1764116329661,0.1706,87528.0,87527.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1764116332068,0.19154,87528.0,87527.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1764116334569,0.18107,87528.0,87527.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1764116334771,0.1706,87528.0,87527.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1764116335674,0.1706,87528.0,87527.0,0.0779404]
["bitfinex-derivatives","BTCF0:USTF0",1764116336677,0.1706,87528.0,87527.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1764116340379,0.00017147,87536.0,87535.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1764116340675,0.00017147,87536.0,87535.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1764116341069,0.00593147,87536.0,87535.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1764116341575,0.00017147,87536.0,87535.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1764116342373,0.00017147,87536.0,87535.0,0.0833393]
["bitfinex-derivatives","BTCF0:USTF0",1764116342686,0.00117147,87536.0,87535.0,0.0833393]
["bitfinex-derivatives","BTCF0:USTF0",1764116344175,0.00117147,87536.0,87535.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1764116345881,0.00117147,87536.0,87535.0,0.0833393]
["bitfinex-derivatives","BTCF0:USTF0",1764116346879,0.31760147,87542.0,87541.0,0.0672085]
["bitfinex-derivatives","BTCF0:USTF0",1764116347877,0.05857,87558.0,87557.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764116349079,0.05857,87558.0,87557.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1764116349491,0.05957,87558.0,87557.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1764116351585,0.001,87558.0,87557.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1764116352087,0.05666,87558.0,87557.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1764116352589,0.001,87558.0,87557.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1764116353388,0.02898,87558.0,87557.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1764116353584,0.001,87558.0,87557.0,0.0652065]
["bitfinex-derivatives","BTCF0:USTF0",1764116354486,0.00017137,87566.0,87565.0,0.0842354]
["bitfinex-derivatives","BTCF0:USTF0",1764116354680,0.3608,87574.0,87573.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764116355789,0.38878,87574.0,87573.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764116355985,0.41646,87574.0,87573.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764116356487,0.41746,87574.0,87573.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764116356891,0.41746,87574.0,87565.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1764116356892,0.05566,87566.0,87565.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764116357185,0.41646,87566.0,87565.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764116358090,0.41746,87566.0,87565.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764116359692,0.001,87566.0,87565.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764116359990,0.02898,87566.0,87565.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764116360186,0.05666,87566.0,87565.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764116361985,0.02898,87566.0,87565.0,0.0842354]
["bitfinex-derivatives","BTCF0:USTF0",1764116362486,0.001,87566.0,87565.0,0.4450354]
["bitfinex-derivatives","BTCF0:USTF0",1764116364890,0.05583137,87582.0,87581.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764116365087,0.00017137,87582.0,87581.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764116366897,0.00117137,87582.0,87581.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1764116367596,0.00017137,87582.0,87581.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1764116367796,0.00017137,87582.0,87581.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1764116368494,0.41646,87595.0,87594.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764116368701,0.05566,87595.0,87594.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764116369796,0.05666,87595.0,87594.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764116375197,0.05666,87595.0,87594.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1764116375700,0.001,87595.0,87594.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1764116376004,0.05577298,87603.0,87602.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764116377096,0.05677298,87603.0,87602.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764116377695,0.02909298,87603.0,87602.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764116377997,0.00111298,87603.0,87602.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764116378198,0.38878,87623.0,87622.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1764116378502,0.41646,87633.0,87632.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764116378690,0.3608,87633.0,87632.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764116378896,0.41646,87643.0,87642.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764116379306,0.41646,87655.0,87654.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764116379906,0.05566,87655.0,87654.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764116380203,0.20818,87660.0,87659.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764116380403,0.10867608,87670.0,87659.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764116380699,0.05566,87670.0,87669.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764116381204,0.05566,87657.0,87656.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764116381504,0.41646,87657.0,87656.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764116381806,0.41646,87657.0,87656.0,0.05891115]
["bitfinex-derivatives","BTCF0:USTF0",1764116381992,0.41646,87657.0,87656.0,0.02938115]
["bitfinex-derivatives","BTCF0:USTF0",1764116382198,0.41646,87657.0,87656.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764116382793,0.41746,87657.0,87656.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764116386701,0.41746,87657.0,87656.0,0.05891115]
["bitfinex-derivatives","BTCF0:USTF0",1764116387702,0.41914,87657.0,87656.0,0.05891115]
["bitfinex-derivatives","BTCF0:USTF0",1764116389409,0.3618,87657.0,87656.0,0.05891115]
["bitfinex-derivatives","BTCF0:USTF0",1764116389908,0.001,87657.0,87656.0,0.05891115]
["bitfinex-derivatives","BTCF0:USTF0",1764116390298,0.05915,87657.0,87656.0,0.05891115]
["bitfinex-derivatives","BTCF0:USTF0",1764116390502,0.001,87657.0,87656.0,0.05891115]
["bitfinex-derivatives","BTCF0:USTF0",1764116391507,0.05915,87657.0,87656.0,0.05891115]
["bitfinex-derivatives","BTCF0:USTF0",1764116393008,0.05915,87657.0,87656.0,0.02938115]
["bitfinex-derivatives","BTCF0:USTF0",1764116394912,0.05915,87657.0,87656.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764116395312,0.05915,87657.0,87656.0,0.02938115]
["bitfinex-derivatives","BTCF0:USTF0",1764116395612,0.02979,87657.0,87656.0,0.07510115]
["bitfinex-derivatives","BTCF0:USTF0",1764116396605,0.05915,87657.0,87656.0,0.07510115]
["bitfinex-derivatives","BTCF0:USTF0",1764116397111,0.001,87657.0,87656.0,0.07510115]
["bitfinex-derivatives","BTCF0:USTF0",1764116397517,0.05915,87657.0,87656.0,0.07510115]
["bitfinex-derivatives","BTCF0:USTF0",1764116398911,0.02979,87657.0,87656.0,0.07510115]
["bitfinex-derivatives","BTCF0:USTF0",1764116399114,0.001,87657.0,87656.0,0.07510115]
["bitfinex-derivatives","BTCF0:USTF0",1764116400718,0.38561,87688.0,87687.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764116401015,0.41079,87688.0,87687.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764116401413,0.41079,87688.0,87640.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1764116401414,0.01155,87680.0,87640.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1764116401610,0.01155,87680.0,87640.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1764116401611,0.3608,87644.0,87640.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1764116401814,0.3608,87644.0,87643.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1764116402022,0.21936904,87644.0,87643.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764116402716,0.21936904,87644.0,87643.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1764116403119,0.21936904,87644.0,87643.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1764116403818,0.21936904,87644.0,87628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116404021,0.3608,87634.0,87616.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1764116404322,0.3608,87617.0,87616.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1764116404914,0.36089846,87617.0,87616.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1764116405114,0.36089846,87617.0,87616.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1764116406116,0.36089846,87617.0,87616.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1764116406515,0.83164076,87617.0,87608.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764116406837,0.3608,87609.0,87608.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764116407028,0.38685535,87609.0,87608.0,0.04967115]
["bitfinex-derivatives","BTCF0:USTF0",1764116407328,9.846e-05,87609.0,87608.0,0.04967115]
["bitfinex-derivatives","BTCF0:USTF0",1764116408635,0.00017115,87625.0,87624.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764116409916,0.08960461,87638.0,87630.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1764116410123,0.35126899,87631.0,87630.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1764116410618,0.08960461,87638.0,87637.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764116410824,0.3608,87640.0,87639.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764116411030,0.1814,87644.0,87643.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764116412426,0.3609708,87648.0,87643.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764116412624,0.3609708,87648.0,87647.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764116413430,0.0001708,87648.0,87647.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764116416135,0.0001708,87648.0,87647.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1764116416432,0.3608,87677.0,87676.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764116416623,0.02599168,87677.0,87676.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764116417135,0.3608,87679.0,87678.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1764116419136,0.3608,87690.0,87689.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764116420234,0.3618,87690.0,87689.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1764116420636,0.3618,87690.0,87689.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764116422336,0.001,87690.0,87689.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764116422535,0.3608,87736.0,87735.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764116422736,0.17028444,87750.0,87747.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1764116423037,0.02592855,87749.0,87747.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1764116423342,0.09037072,87754.0,87747.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1764116423545,0.02621719,87753.0,87747.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1764116423741,0.3608,87748.0,87747.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1764116424138,0.5,87750.0,87747.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764116424440,0.5,87750.0,87740.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764116424641,0.3608,87741.0,87740.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764116424835,0.5,87750.0,87740.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764116425030,0.5,87750.0,87747.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1764116425236,0.5,87750.0,87749.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764116425443,0.3608,87752.0,87751.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764116427540,0.3608,87752.0,87747.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764116427841,0.3608,87752.0,87751.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1764116428036,0.3618,87752.0,87751.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764116429137,0.3618,87752.0,87747.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1764116429341,0.3608,87752.0,87747.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1764116429648,0.3618,87752.0,87747.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1764116430450,0.3618,87752.0,87747.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764116433348,0.3618,87752.0,87747.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1764116433547,0.3608,87748.0,87740.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764116433846,0.3608,87748.0,87740.0,0.04789094]
["bitfinex-derivatives","BTCF0:USTF0",1764116434154,0.5,87744.0,87743.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764116434949,0.5,87744.0,87740.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764116435149,0.3608,87743.0,87740.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764116435555,0.3608,87743.0,87740.0,0.01992094]
["bitfinex-derivatives","BTCF0:USTF0",1764116436240,0.3608,87743.0,87742.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1764116436447,0.3608,87743.0,87740.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764116437054,0.3618,87743.0,87740.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764116437659,0.5,87742.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116437861,0.3608,87723.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116438053,0.3608,87723.0,87700.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1764116438054,0.3608,87723.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116438756,0.3608,87723.0,87713.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764116439556,0.3608,87723.0,87713.0,0.04789094]
["bitfinex-derivatives","BTCF0:USTF0",1764116439762,0.5,87722.0,87720.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1764116440356,0.5,87722.0,87713.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764116440554,0.3608,87714.0,87713.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764116440960,0.3608,87714.0,87713.0,0.02421094]
["bitfinex-derivatives","BTCF0:USTF0",1764116441264,0.3608,87714.0,87713.0,0.04789094]
["bitfinex-derivatives","BTCF0:USTF0",1764116441452,0.8608,87714.0,87713.0,0.04789094]
["bitfinex-derivatives","BTCF0:USTF0",1764116441853,0.5,87714.0,87713.0,0.04789094]
["bitfinex-derivatives","BTCF0:USTF0",1764116442056,0.5,87714.0,87713.0,0.04889094]
["bitfinex-derivatives","BTCF0:USTF0",1764116442856,0.18124,87719.0,87713.0,0.04889094]
["bitfinex-derivatives","BTCF0:USTF0",1764116443252,0.18124,87719.0,87713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764116443462,0.3608,87714.0,87690.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764116443667,0.3608,87704.0,87700.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1764116443863,0.18148,87703.0,87700.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1764116444262,0.18148,87703.0,87702.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1764116446265,0.21248,87703.0,87693.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764116446566,0.18248,87703.0,87700.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1764116446966,0.18148,87703.0,87700.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1764116447666,0.5,87702.0,87700.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1764116447969,0.5,87702.0,87701.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1764116449378,0.5,87702.0,87701.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1764116451174,0.5,87702.0,87700.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1764116451979,0.5,87702.0,87700.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764116452667,0.5,87702.0,87700.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1764116453372,0.501,87702.0,87700.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1764116455461,0.511,87702.0,87693.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764116455665,0.3608,87694.0,87693.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764116455866,0.54216,87694.0,87693.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764116456568,0.54216,87694.0,87690.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1764116456768,0.3608,87691.0,87690.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1764116457274,0.3608,87691.0,87690.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764116457476,0.3608,87691.0,87690.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764116459074,0.8608,87691.0,87690.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764116459278,0.8618,87691.0,87690.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764116459981,0.8608,87691.0,87690.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764116460274,0.3608,87691.0,87690.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764116460670,0.18136,87694.0,87693.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764116461475,0.3608,87706.0,87705.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1764116462175,0.3608,87706.0,87705.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1764116462378,0.3608,87706.0,87705.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1764116467872,0.3853699,87706.0,87705.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1764116468985,0.3853699,87706.0,87696.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1764116469174,0.0245699,87705.0,87696.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1764116469480,0.3608,87697.0,87696.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1764116469686,0.5666499,87697.0,87690.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1764116469885,0.3853699,87696.0,87690.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1764116470086,0.0245699,87695.0,87690.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1764116470287,0.5,87694.0,87690.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1764116470482,0.0245699,87693.0,87690.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1764116470680,0.5,87694.0,87690.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1764116470681,0.0245699,87692.0,87690.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1764116470876,0.0245699,87691.0,87690.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1764116471882,0.0245699,87691.0,87690.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1764116472187,0.5245699,87691.0,87690.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1764116472384,0.5245699,87691.0,87690.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1764116472790,0.5255699,87691.0,87684.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764116473089,0.3608,87685.0,87684.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764116473286,0.5666099,87685.0,87684.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764116473486,0.5666099,87685.0,87669.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1764116473686,0.3608,87674.0,87669.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1764116474185,0.3608,87674.0,87669.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1764116474580,0.3608,87674.0,87669.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1764116474785,0.18124,87675.0,87674.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1764116475092,0.18124,87682.0,87681.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1764116475290,0.18124,87682.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116475582,0.59478,87682.0,87670.0,0.0869091]
["bitfinex-derivatives","BTCF0:USTF0",1764116475785,0.13534258,87680.0,87670.0,0.0869091]
["bitfinex-derivatives","BTCF0:USTF0",1764116476786,0.02794,87671.0,87670.0,0.1401991]
["bitfinex-derivatives","BTCF0:USTF0",1764116477394,0.02794,87671.0,87670.0,0.1411991]
["bitfinex-derivatives","BTCF0:USTF0",1764116477787,0.02794,87671.0,87670.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1764116477982,0.02794,87671.0,87670.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1764116477983,0.05531,87671.0,87670.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1764116478390,0.3608,87672.0,87663.0,0.05346104]
["bitfinex-derivatives","BTCF0:USTF0",1764116478391,0.05531,87664.0,87663.0,0.05346104]
["bitfinex-derivatives","BTCF0:USTF0",1764116478600,0.05531,87664.0,87663.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764116478794,0.41611,87664.0,87663.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764116482289,0.41611,87664.0,87663.0,0.02701104]
["bitfinex-derivatives","BTCF0:USTF0",1764116482483,0.41611,87664.0,87663.0,0.05346104]
["bitfinex-derivatives","BTCF0:USTF0",1764116485889,0.05531,87664.0,87663.0,0.05346104]
["bitfinex-derivatives","BTCF0:USTF0",1764116486398,0.41611,87672.0,87671.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1764116487394,0.05531,87664.0,87663.0,0.05346104]
["bitfinex-derivatives","BTCF0:USTF0",1764116487788,0.41611,87672.0,87671.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1764116489895,0.3608,87672.0,87671.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1764116490099,0.05531,87673.0,87672.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1764116490991,0.05531,87673.0,87672.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1764116494095,0.05531,87665.0,87664.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1764116494294,0.05531,87665.0,87664.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1764116495206,0.05531,87665.0,87664.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1764116495904,0.3608,87673.0,87672.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1764116495905,0.41611,87673.0,87672.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1764116505108,0.05531,87673.0,87672.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1764116505299,0.41356,87681.0,87680.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764116505808,0.39356,87681.0,87680.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764116506306,0.05276,87681.0,87680.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1764116508210,0.05276,87677.0,87676.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1764116511604,0.02688,87677.0,87676.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1764116512005,0.05276,87677.0,87676.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1764116512901,0.05293104,87684.0,87683.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764116513305,0.00017104,87684.0,87683.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764116513518,0.41356,87700.0,87699.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764116514203,0.05276,87700.0,87699.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764116514709,0.0492999,87700.0,87699.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764116515619,0.05276,87694.0,87693.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1764116516011,0.05276,87694.0,87693.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1764116518012,0.001,87694.0,87693.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1764116518212,0.05376,87694.0,87693.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1764116521708,0.14355,87692.0,87691.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764116521910,0.14355,87692.0,87691.0,0.14683104]
["bitfinex-derivatives","BTCF0:USTF0",1764116523819,0.59408901,87700.0,87699.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1764116524020,0.14372104,87708.0,87707.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1764116524714,0.00017104,87708.0,87707.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1764116525424,0.14355,87724.0,87723.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1764116525926,0.14355,87724.0,87723.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1764116526125,0.07245,87714.0,87713.0,0.50746]
["bitfinex-derivatives","BTCF0:USTF0",1764116526716,0.00017038,87722.0,87721.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1764116526717,0.14372038,87722.0,87721.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1764116526922,0.50452038,87722.0,87721.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1764116527124,0.43342038,87722.0,87721.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1764116527419,0.00017038,87722.0,87721.0,0.50746]
["bitfinex-derivatives","BTCF0:USTF0",1764116527812,0.07245,87734.0,87733.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1764116528016,0.14355,87745.0,87744.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1764116528725,0.14355,87737.0,87736.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1764116528923,0.14355,87737.0,87736.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1764116529222,0.14355,87737.0,87736.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1764116529425,0.45349179,87749.0,87736.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1764116529928,0.14355,87737.0,87736.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1764116531126,0.14355,87737.0,87736.0,0.2019931]
["bitfinex-derivatives","BTCF0:USTF0",1764116531319,0.001,87737.0,87736.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1764116531525,0.4344,87749.0,87748.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1764116531720,0.50435,87749.0,87748.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1764116532418,0.3608,87749.0,87748.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1764116533524,0.50435,87749.0,87748.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1764116533726,0.50435,87749.0,87734.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1764116533727,0.14355,87734.0,87733.0,0.50826]
["bitfinex-derivatives","BTCF0:USTF0",1764116534629,0.31371633,87743.0,87742.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1764116534826,0.3618,87749.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116534827,0.50535,87749.0,87748.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1764116535023,0.14455,87749.0,87748.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1764116535228,0.001,87749.0,87748.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1764116535427,0.14455,87749.0,87748.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1764116536430,0.14355,87749.0,87748.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1764116537127,0.14355,87742.0,87741.0,0.50826]
["bitfinex-derivatives","BTCF0:USTF0",1764116537826,0.0736,87742.0,87741.0,0.50826]
["bitfinex-derivatives","BTCF0:USTF0",1764116538135,0.14355,87734.0,87733.0,0.50826]
["bitfinex-derivatives","BTCF0:USTF0",1764116538725,0.14355,87734.0,87733.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1764116539528,0.3608,87746.0,87733.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1764116540230,0.06907,87734.0,87733.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1764116541224,0.3608,87746.0,87732.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764116542033,0.3608,87746.0,87733.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1764116542230,0.13828,87734.0,87733.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1764116542534,0.13828,87734.0,87733.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1764116545029,0.49908,87746.0,87745.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1764116545227,0.22808224,87757.0,87756.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1764116545427,0.13828,87757.0,87756.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1764116546229,0.22762635,87757.0,87756.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1764116546425,0.58934635,87757.0,87750.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1764116546631,0.13828,87749.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764116546834,0.49908,87749.0,87748.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764116547729,0.49908,87749.0,87748.0,0.13120094]
["bitfinex-derivatives","BTCF0:USTF0",1764116548032,0.3608,87749.0,87748.0,0.13120094]
["bitfinex-derivatives","BTCF0:USTF0",1764116549229,0.001,87749.0,87748.0,0.06533094]
["bitfinex-derivatives","BTCF0:USTF0",1764116549533,0.001,87749.0,87748.0,0.13120094]
["bitfinex-derivatives","BTCF0:USTF0",1764116550935,0.07007,87749.0,87748.0,0.13120094]
["bitfinex-derivatives","BTCF0:USTF0",1764116551331,0.001,87749.0,87748.0,0.13120094]
["bitfinex-derivatives","BTCF0:USTF0",1764116552229,0.3608,87757.0,87756.0,0.1424305]
["bitfinex-derivatives","BTCF0:USTF0",1764116552430,0.3608,87770.0,87769.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1764116552936,0.49908,87770.0,87769.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1764116553336,0.42987,87770.0,87769.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1764116553636,0.3608,87770.0,87769.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1764116553834,0.3608,87780.0,87769.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1764116554029,0.13828,87779.0,87778.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1764116554233,0.16272025,87779.0,87778.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1764116554633,0.13828,87779.0,87778.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1764116554837,0.13828,87769.0,87768.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1764116555032,0.49908,87769.0,87768.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1764116555940,0.49908,87769.0,87768.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1764116556142,0.13828,87767.0,87766.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764116556533,0.13828,87767.0,87766.0,0.13120094]
["bitfinex-derivatives","BTCF0:USTF0",1764116558429,0.13828,87767.0,87766.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764116558635,0.13828,87767.0,87766.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764116559338,0.63828,87767.0,87766.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764116559541,0.13828,87747.0,87746.0,0.49183]
["bitfinex-derivatives","BTCF0:USTF0",1764116559845,0.06907,87747.0,87746.0,0.49183]
["bitfinex-derivatives","BTCF0:USTF0",1764116560044,0.0209,87760.0,87746.0,0.49183]
["bitfinex-derivatives","BTCF0:USTF0",1764116560544,0.15918,87760.0,87759.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1764116561536,0.15918,87760.0,87746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764116561731,0.13828,87760.0,87759.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764116561933,0.00017061,87762.0,87761.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764116562340,0.13985061,87762.0,87761.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764116562539,0.13968,87755.0,87754.0,0.49763]
["bitfinex-derivatives","BTCF0:USTF0",1764116562850,0.13985061,87762.0,87761.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764116563034,0.07247061,87762.0,87761.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764116563841,0.13985061,87762.0,87761.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764116564040,0.07247061,87762.0,87761.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764116564447,0.13985061,87762.0,87761.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764116564745,0.07247061,87762.0,87761.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764116565042,0.13985061,87762.0,87761.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764116566239,0.00017061,87762.0,87761.0,0.1482299]
["bitfinex-derivatives","BTCF0:USTF0",1764116566439,0.3608,87767.0,87766.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764116567143,0.3202,87779.0,87778.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764116567942,0.3202,87779.0,87770.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764116567943,0.13968,87771.0,87770.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764116570440,0.66415961,87771.0,87770.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764116571151,0.63968,87771.0,87770.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764116571348,0.66416417,87771.0,87770.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764116571559,0.63968,87771.0,87770.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764116574153,0.63968,87771.0,87746.0,0.44309692]
["bitfinex-derivatives","BTCF0:USTF0",1764116574154,0.13968,87742.0,87741.0,0.21912692]
["bitfinex-derivatives","BTCF0:USTF0",1764116574455,0.13968,87742.0,87741.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764116575357,0.13968,87742.0,87741.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1764116575765,0.25274,87743.0,87742.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764116575960,0.32012,87743.0,87742.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764116576557,0.25274,87743.0,87742.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764116576859,0.4331,87745.0,87744.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1764116577054,0.50048,87745.0,87744.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1764116578161,0.45048,87745.0,87744.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1764116582163,0.3108,87745.0,87744.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1764116582759,0.00017,87750.0,87749.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1764116587771,0.00017,87750.0,87749.0,0.49014]
["bitfinex-derivatives","BTCF0:USTF0",1764116587963,0.03899,87801.0,87759.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1764116588164,0.01892107,87800.0,87795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116588466,0.03899,87808.0,87805.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1764116588764,0.03899,87815.0,87805.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1764116588970,0.03899,87815.0,87806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764116589163,0.13688036,87807.0,87806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764116589468,0.03899,87815.0,87810.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1764116589670,0.03899,87815.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116589671,0.16776,87815.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116589872,0.03899,87815.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116591176,0.10224,87815.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116591467,0.16776,87815.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116596866,0.16776,87815.0,87814.0,0.25825]
["bitfinex-derivatives","BTCF0:USTF0",1764116597066,0.66776,87815.0,87814.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1764116597270,0.66776,87815.0,87806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116597271,0.12659,87807.0,87806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116599378,0.80775,87807.0,87806.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1764116600975,0.30775,87807.0,87806.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1764116601874,0.12659,87807.0,87806.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1764116602075,0.30767,87807.0,87806.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1764116602972,0.12659,87807.0,87806.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1764116603277,0.30767,87807.0,87806.0,0.48703]
["bitfinex-derivatives","BTCF0:USTF0",1764116603767,0.12659,87807.0,87806.0,0.48703]
["bitfinex-derivatives","BTCF0:USTF0",1764116603967,0.30767,87807.0,87806.0,0.48703]
["bitfinex-derivatives","BTCF0:USTF0",1764116604369,0.16558,87815.0,87814.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764116604769,0.34666,87815.0,87814.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764116605168,0.16558,87815.0,87814.0,0.48703]
["bitfinex-derivatives","BTCF0:USTF0",1764116605375,0.3608,87835.0,87821.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764116605376,0.16558,87822.0,87821.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764116606283,0.10316,87822.0,87821.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764116606476,0.30767,87827.0,87826.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1764116606783,0.12659,87819.0,87818.0,0.12640084]
["bitfinex-derivatives","BTCF0:USTF0",1764116607079,0.11735,87822.0,87821.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764116607777,0.17417159,87840.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116607976,0.17977,87831.0,87830.0,0.48703]
["bitfinex-derivatives","BTCF0:USTF0",1764116609080,0.17977,87831.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116609081,0.12659,87820.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116609675,0.12659,87820.0,87819.0,0.48703]
["bitfinex-derivatives","BTCF0:USTF0",1764116610171,0.12659,87820.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116611274,0.12659,87820.0,87819.0,0.48703]
["bitfinex-derivatives","BTCF0:USTF0",1764116613284,0.12659,87820.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116614982,0.06417,87820.0,87819.0,0.48703]
["bitfinex-derivatives","BTCF0:USTF0",1764116615486,0.05318,87822.0,87821.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764116615680,0.11735,87822.0,87821.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764116615885,0.17977,87822.0,87821.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764116617182,0.11735,87822.0,87821.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764116617979,0.17977,87822.0,87821.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764116619082,0.12659,87828.0,87827.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1764116619287,0.12659,87828.0,87827.0,0.48703]
["bitfinex-derivatives","BTCF0:USTF0",1764116619489,0.18092,87830.0,87829.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764116619787,0.12659,87830.0,87829.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1764116620580,0.12659,87828.0,87827.0,0.48703]
["bitfinex-derivatives","BTCF0:USTF0",1764116623076,0.06417,87828.0,87827.0,0.48703]
["bitfinex-derivatives","BTCF0:USTF0",1764116623683,0.06417,87828.0,87827.0,0.4984213]
["bitfinex-derivatives","BTCF0:USTF0",1764116623887,0.13877,87831.0,87830.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1764116624080,0.22685,87831.0,87830.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1764116624989,0.18084,87837.0,87836.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1764116624990,0.35451,87837.0,87836.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1764116625183,0.03899,87840.0,87839.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1764116625386,0.21266,87840.0,87839.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1764116625691,0.17367,87836.0,87835.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1764116626274,0.17367,87836.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116626681,0.17367,87836.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116626886,0.17367,87828.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116627687,0.05536,87832.0,87815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116627688,0.17367,87819.0,87815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116627884,0.17367,87819.0,87809.0,0.06080013]
["bitfinex-derivatives","BTCF0:USTF0",1764116628077,0.17367,87819.0,87807.0,0.06080013]
["bitfinex-derivatives","BTCF0:USTF0",1764116628280,0.17367,87807.0,87806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116630194,0.17367,87799.0,87798.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764116636596,0.35443,87799.0,87798.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764116640402,0.35439,87799.0,87798.0,0.16648084]
["bitfinex-derivatives","BTCF0:USTF0",1764116640996,0.35439,87799.0,87798.0,0.08331084]
["bitfinex-derivatives","BTCF0:USTF0",1764116641300,0.35439,87799.0,87798.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764116641499,0.34070605,87799.0,87798.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764116642000,0.34070605,87799.0,87798.0,0.08535084]
["bitfinex-derivatives","BTCF0:USTF0",1764116642207,0.34074605,87799.0,87798.0,0.17715084]
["bitfinex-derivatives","BTCF0:USTF0",1764116642904,0.34074605,87799.0,87798.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764116643405,0.34074605,87799.0,87798.0,0.17715084]
["bitfinex-derivatives","BTCF0:USTF0",1764116644501,0.34074605,87799.0,87798.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764116644700,0.34074605,87799.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116644701,0.1705,87788.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116645000,0.3608,87798.0,87797.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1764116645201,0.5,87799.0,87798.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1764116645809,0.6705,87799.0,87798.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1764116646106,0.2263,87792.0,87791.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1764116647600,0.08601,87792.0,87791.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1764116648011,0.1705,87792.0,87791.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1764116648310,0.08601,87792.0,87791.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1764116648503,0.35122,87800.0,87799.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1764116648908,0.40702,87800.0,87799.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1764116649409,0.26673,87800.0,87799.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1764116649605,0.35122,87800.0,87799.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1764116650106,0.17067084,87807.0,87806.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1764116650608,0.00017084,87807.0,87806.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1764116650809,0.00017084,87807.0,87806.0,0.53778]
["bitfinex-derivatives","BTCF0:USTF0",1764116651603,0.59511,87824.0,87823.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1764116651809,0.77579,87824.0,87823.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1764116652209,0.41499,87824.0,87823.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1764116652604,0.41499,87824.0,87819.0,0.53801]
["bitfinex-derivatives","BTCF0:USTF0",1764116652605,0.18299,87820.0,87819.0,0.53801]
["bitfinex-derivatives","BTCF0:USTF0",1764116653715,0.18299,87820.0,87819.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1764116654814,0.18299,87820.0,87819.0,0.53801]
["bitfinex-derivatives","BTCF0:USTF0",1764116655212,0.09049,87820.0,87819.0,0.53801]
["bitfinex-derivatives","BTCF0:USTF0",1764116655714,0.27113,87821.0,87820.0,0.17721]
["bitfinex-derivatives","BTCF0:USTF0",1764116655918,0.36363,87821.0,87820.0,0.17721]
["bitfinex-derivatives","BTCF0:USTF0",1764116656112,0.27113,87821.0,87820.0,0.17721]
["bitfinex-derivatives","BTCF0:USTF0",1764116656317,0.36363,87821.0,87820.0,0.17721]
["bitfinex-derivatives","BTCF0:USTF0",1764116656516,0.18299,87821.0,87820.0,0.17721]
["bitfinex-derivatives","BTCF0:USTF0",1764116661619,0.16930988,87821.0,87820.0,0.17721]
["bitfinex-derivatives","BTCF0:USTF0",1764116662112,0.09049,87816.0,87815.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764116662318,0.18299,87816.0,87815.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764116665315,0.18299,87816.0,87815.0,0.17738084]
["bitfinex-derivatives","BTCF0:USTF0",1764116665923,0.18299,87816.0,87815.0,0.08504084]
["bitfinex-derivatives","BTCF0:USTF0",1764116666520,0.36351,87816.0,87815.0,0.08504084]
["bitfinex-derivatives","BTCF0:USTF0",1764116667022,0.36351,87816.0,87815.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764116668728,0.18299,87807.0,87806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116670227,0.18299,87807.0,87806.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1764116670424,0.36351,87807.0,87806.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1764116670620,0.36351,87807.0,87806.0,0.53801]
["bitfinex-derivatives","BTCF0:USTF0",1764116671426,0.86351,87807.0,87806.0,0.53801]
["bitfinex-derivatives","BTCF0:USTF0",1764116672825,0.3498277,87807.0,87806.0,0.53801]
["bitfinex-derivatives","BTCF0:USTF0",1764116673017,0.1693077,87807.0,87806.0,0.53801]
["bitfinex-derivatives","BTCF0:USTF0",1764116673215,0.3497877,87807.0,87806.0,0.53801]
["bitfinex-derivatives","BTCF0:USTF0",1764116675127,0.3497877,87807.0,87806.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1764116676436,0.3497877,87807.0,87806.0,0.53801]
["bitfinex-derivatives","BTCF0:USTF0",1764116677332,0.3497477,87807.0,87806.0,0.53801]
["bitfinex-derivatives","BTCF0:USTF0",1764116681128,0.1693077,87807.0,87806.0,0.53801]
["bitfinex-derivatives","BTCF0:USTF0",1764116681332,0.3497477,87807.0,87806.0,0.53801]
["bitfinex-derivatives","BTCF0:USTF0",1764116683521,0.3497477,87807.0,87806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116683722,0.3497477,87807.0,87798.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764116683723,0.17018,87802.0,87801.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764116683927,0.21758,87786.0,87785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116684230,0.17018,87782.0,87781.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1764116687627,0.17018,87782.0,87773.0,0.08860084]
["bitfinex-derivatives","BTCF0:USTF0",1764116687628,0.17018,87774.0,87773.0,0.08860084]
["bitfinex-derivatives","BTCF0:USTF0",1764116687824,0.53098,87782.0,87781.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1764116688028,0.71138,87782.0,87781.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1764116688734,0.71138,87782.0,87781.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1764116693630,0.53098,87782.0,87781.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1764116693828,0.71138,87782.0,87781.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1764116694229,0.62605,87782.0,87781.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1764116694632,0.26525,87782.0,87781.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1764116694833,0.35054,87782.0,87781.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1764116695024,0.44586084,87790.0,87789.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1764116695225,0.62622084,87790.0,87789.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1764116695430,0.71151084,87790.0,87789.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1764116696230,1.21151084,87790.0,87789.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1764116696830,0.67035084,87790.0,87789.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1764116697139,0.85075084,87790.0,87789.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1764116697532,0.35075084,87790.0,87789.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1764116699539,0.35075084,87790.0,87789.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1764116699843,0.17018,87784.0,87783.0,0.53286]
["bitfinex-derivatives","BTCF0:USTF0",1764116700341,0.17018,87774.0,87773.0,0.21739084]
["bitfinex-derivatives","BTCF0:USTF0",1764116701340,0.26007,87777.0,87776.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764116701635,0.33865,87777.0,87776.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764116705341,0.1804,87777.0,87776.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764116705641,0.33865,87777.0,87776.0,0.21267039]
["bitfinex-derivatives","BTCF0:USTF0",1764116705841,0.33865,87777.0,87776.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764116706345,0.1804,87777.0,87776.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764116706543,0.1804,87777.0,87776.0,0.21267039]
["bitfinex-derivatives","BTCF0:USTF0",1764116707047,0.26629456,87786.0,87785.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764116707243,0.33865,87786.0,87785.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764116707445,0.15825,87786.0,87785.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764116707747,0.33865,87786.0,87785.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764116710049,0.15825,87786.0,87785.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764116710249,0.33865,87786.0,87785.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764116711750,0.15825,87786.0,87785.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1764116712055,0.33865,87786.0,87785.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1764116712247,0.33865,87786.0,87785.0,0.57347039]
["bitfinex-derivatives","BTCF0:USTF0",1764116712447,0.33865,87786.0,87785.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1764116713342,0.33865,87786.0,87785.0,0.57347039]
["bitfinex-derivatives","BTCF0:USTF0",1764116716742,0.33865,87786.0,87785.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1764116717547,0.15825,87786.0,87785.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1764116718848,0.15825,87786.0,87785.0,0.55481]
["bitfinex-derivatives","BTCF0:USTF0",1764116719547,0.14771084,87790.0,87789.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1764116719747,0.32811084,87790.0,87789.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1764116722450,0.32811084,87790.0,87789.0,0.2098587]
["bitfinex-derivatives","BTCF0:USTF0",1764116722953,0.32811084,87790.0,87789.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1764116723450,0.32811084,87790.0,87774.0,0.08229692]
["bitfinex-derivatives","BTCF0:USTF0",1764116723451,0.14754,87788.0,87787.0,0.0612287]
["bitfinex-derivatives","BTCF0:USTF0",1764116723650,0.19033,87785.0,87783.0,0.0612287]
["bitfinex-derivatives","BTCF0:USTF0",1764116723856,0.14754,87784.0,87783.0,0.1348787]
["bitfinex-derivatives","BTCF0:USTF0",1764116724048,0.14754,87784.0,87783.0,0.0612287]
["bitfinex-derivatives","BTCF0:USTF0",1764116724249,0.14754,87776.0,87775.0,0.50943]
["bitfinex-derivatives","BTCF0:USTF0",1764116728353,0.38816,87780.0,87775.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1764116728554,0.38816,87780.0,87775.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1764116728555,0.14754,87776.0,87775.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1764116728750,0.14754,87774.0,87773.0,0.07382084]
["bitfinex-derivatives","BTCF0:USTF0",1764116730860,0.14754,87774.0,87773.0,0.14880084]
["bitfinex-derivatives","BTCF0:USTF0",1764116731064,0.14754,87774.0,87773.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764116731253,0.14754,87774.0,87773.0,0.13506086]
["bitfinex-derivatives","BTCF0:USTF0",1764116731658,0.14754,87774.0,87773.0,0.07382084]
["bitfinex-derivatives","BTCF0:USTF0",1764116731963,0.14754,87774.0,87773.0,0.14880084]
["bitfinex-derivatives","BTCF0:USTF0",1764116732148,0.14754,87774.0,87773.0,0.06139397]
["bitfinex-derivatives","BTCF0:USTF0",1764116732353,0.14754,87758.0,87757.0,0.50943]
["bitfinex-derivatives","BTCF0:USTF0",1764116732548,0.14754,87758.0,87757.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1764116737764,0.18036,87761.0,87752.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764116737765,0.14754,87753.0,87752.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764116737962,0.50834,87753.0,87752.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764116738664,0.50834,87753.0,87752.0,0.0737422]
["bitfinex-derivatives","BTCF0:USTF0",1764116739768,0.50834,87753.0,87752.0,0.1487222]
["bitfinex-derivatives","BTCF0:USTF0",1764116743270,0.50834,87753.0,87752.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764116743470,0.50834,87753.0,87749.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764116743471,0.16892,87750.0,87749.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764116743660,0.14399,87737.0,87736.0,0.50998]
["bitfinex-derivatives","BTCF0:USTF0",1764116744476,0.1440822,87737.0,87736.0,0.50998]
["bitfinex-derivatives","BTCF0:USTF0",1764116746369,0.1440822,87737.0,87736.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764116747262,0.14399,87729.0,87728.0,0.43448094]
["bitfinex-derivatives","BTCF0:USTF0",1764116747466,0.14399,87729.0,87728.0,0.51015094]
["bitfinex-derivatives","BTCF0:USTF0",1764116747674,0.32439,87729.0,87728.0,0.51015094]
["bitfinex-derivatives","BTCF0:USTF0",1764116748969,0.3244822,87729.0,87728.0,0.51015094]
["bitfinex-derivatives","BTCF0:USTF0",1764116751566,0.14399,87712.0,87711.0,0.50998]
["bitfinex-derivatives","BTCF0:USTF0",1764116751766,0.1440822,87712.0,87711.0,0.50998]
["bitfinex-derivatives","BTCF0:USTF0",1764116752768,0.14399,87704.0,87703.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1764116752962,0.1440822,87704.0,87703.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1764116753474,0.1440822,87704.0,87703.0,0.07362353]
["bitfinex-derivatives","BTCF0:USTF0",1764116753974,0.1440822,87704.0,87703.0,0.14929353]
["bitfinex-derivatives","BTCF0:USTF0",1764116759678,0.18691,87690.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116759978,0.14399,87687.0,87686.0,0.14927511]
["bitfinex-derivatives","BTCF0:USTF0",1764116761677,0.14399,87687.0,87686.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764116761875,0.1299,87667.0,87666.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1764116762071,0.31038,87667.0,87666.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764116762266,0.03671,87666.0,87660.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1764116762471,0.1299,87661.0,87660.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1764116762980,0.16672218,87661.0,87660.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1764116763278,0.1299,87651.0,87650.0,0.49357]
["bitfinex-derivatives","BTCF0:USTF0",1764116763480,0.13003851,87651.0,87650.0,0.49357]
["bitfinex-derivatives","BTCF0:USTF0",1764116766883,0.18065851,87651.0,87650.0,0.49357]
["bitfinex-derivatives","BTCF0:USTF0",1764116767781,0.24274851,87651.0,87650.0,0.49357]
["bitfinex-derivatives","BTCF0:USTF0",1764116769470,0.00013851,87651.0,87650.0,0.5049843]
["bitfinex-derivatives","BTCF0:USTF0",1764116769674,0.13007104,87675.0,87674.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1764116769870,0.25647104,87675.0,87674.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1764116770482,0.25647104,87675.0,87674.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764116770681,0.25647104,87675.0,87661.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1764116770682,0.1299,87662.0,87661.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1764116770873,0.1299488,87662.0,87661.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1764116771079,0.1299,87659.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116771284,0.1299,87651.0,87650.0,0.49357]
["bitfinex-derivatives","BTCF0:USTF0",1764116771587,0.1299488,87651.0,87650.0,0.49357]
["bitfinex-derivatives","BTCF0:USTF0",1764116772682,4.88e-05,87651.0,87650.0,0.49357]
["bitfinex-derivatives","BTCF0:USTF0",1764116773681,0.3608,87670.0,87650.0,0.49357]
["bitfinex-derivatives","BTCF0:USTF0",1764116773885,0.12877,87670.0,87669.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764116774176,0.06749,87670.0,87669.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764116774781,0.12877,87670.0,87669.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764116775087,0.06766104,87675.0,87674.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764116775283,0.30950104,87675.0,87674.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764116775783,0.80950104,87675.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116775980,0.12877,87662.0,87661.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764116780984,0.06749,87662.0,87661.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764116781490,0.48957,87670.0,87669.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764116781683,0.67013,87670.0,87669.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764116783183,0.98957,87670.0,87669.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764116783385,1.17013,87670.0,87669.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764116786496,0.98957,87670.0,87669.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764116786697,1.10885,87670.0,87669.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764116786897,0.5,87670.0,87669.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764116787588,0.18073104,87675.0,87674.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764116787784,0.00017104,87675.0,87674.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764116795802,0.00017104,87675.0,87674.0,0.1385612]
["bitfinex-derivatives","BTCF0:USTF0",1764116799692,1.04e-06,87675.0,87674.0,0.1385612]
["bitfinex-derivatives","BTCF0:USTF0",1764116799892,0.3608,87687.0,87686.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764116800297,0.42829,87687.0,87686.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764116801696,0.48957,87687.0,87686.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764116802294,0.30097,87692.0,87691.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1764116803196,0.06084104,87695.0,87694.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1764116803392,0.00017104,87695.0,87694.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1764116803701,0.12062104,87695.0,87694.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1764116804001,0.12045,87683.0,87682.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1764116807598,0.12045,87679.0,87678.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764116808100,0.12045,87679.0,87678.0,0.12670104]
["bitfinex-derivatives","BTCF0:USTF0",1764116808496,0.5,87683.0,87682.0,0.1711702]
["bitfinex-derivatives","BTCF0:USTF0",1764116808696,0.5,87683.0,87682.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1764116809407,0.18052,87687.0,87686.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1764116809606,0.24119,87687.0,87686.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1764116809808,0.12045,87679.0,87678.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764116810002,0.12045,87679.0,87660.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1764116810003,0.12045,87661.0,87660.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1764116810807,0.48125,87661.0,87660.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1764116812413,0.48125,87661.0,87660.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1764116812607,0.48125,87661.0,87660.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1764116813310,0.51678,87661.0,87660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764116813494,0.51678,87661.0,87660.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1764116813910,0.48125,87661.0,87660.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1764116814599,0.51678,87661.0,87660.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1764116815100,0.51678,87661.0,87660.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1764116815395,0.51678,87661.0,87660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764116815904,0.51678,87661.0,87660.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1764116817197,0.51678,87661.0,87660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764116819200,1.01678,87661.0,87660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764116821002,0.11258,87649.0,87648.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1764116821711,0.11258,87649.0,87648.0,0.41614]
["bitfinex-derivatives","BTCF0:USTF0",1764116821910,0.23752644,87658.0,87657.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764116822209,0.28256,87658.0,87657.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1764116823105,0.10204,87649.0,87648.0,0.47217]
["bitfinex-derivatives","BTCF0:USTF0",1764116823706,0.10204,87649.0,87648.0,0.47117]
["bitfinex-derivatives","BTCF0:USTF0",1764116831012,0.10204,87649.0,87648.0,0.50211]
["bitfinex-derivatives","BTCF0:USTF0",1764116832616,0.31600644,87658.0,87648.0,0.50211]
["bitfinex-derivatives","BTCF0:USTF0",1764116832818,0.42347644,87658.0,87657.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1764116833017,0.28799,87658.0,87657.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1764116833415,0.78799,87658.0,87657.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1764116834530,0.02969,87642.0,87628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116834818,0.10747,87629.0,87628.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1764116835207,0.21688944,87638.0,87619.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1764116835208,0.3608,87632.0,87619.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1764116835414,0.10747,87620.0,87619.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1764116839722,0.10747,87620.0,87619.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1764116841320,0.10747,87620.0,87619.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1764116841826,0.10747,87620.0,87619.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1764116842423,0.10747,87620.0,87619.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1764116842633,0.10747,87613.0,87612.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1764116844530,0.10764114,87621.0,87620.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1764116845325,0.60764114,87621.0,87620.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1764116845728,0.10747,87613.0,87612.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1764116845927,0.10747,87613.0,87612.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1764116846428,0.05197,87607.0,87606.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1764116846727,0.10747,87607.0,87606.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1764116848526,0.10747,87606.0,87605.0,0.10435547]
["bitfinex-derivatives","BTCF0:USTF0",1764116850535,0.60747,87606.0,87605.0,0.10435547]
["bitfinex-derivatives","BTCF0:USTF0",1764116852941,0.63797,87606.0,87605.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1764116853233,0.10747,87594.0,87593.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1764116853629,0.31857,87594.0,87593.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1764116853827,0.10747,87584.0,87583.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1764116854031,0.10755676,87584.0,87583.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1764116855339,0.10755676,87584.0,87583.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764116855835,0.50008676,87584.0,87583.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764116857130,8.676e-05,87584.0,87583.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1764116858228,0.13557327,87610.0,87601.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1764116858537,0.1648,87610.0,87601.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1764116861738,0.3608,87616.0,87601.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1764116862037,0.3608,87616.0,87615.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1764116862433,0.46454,87616.0,87615.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1764116863138,0.3608,87616.0,87615.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1764116863630,0.13560007,87620.0,87619.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1764116864028,0.00017125,87624.0,87623.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1764116864029,0.10391125,87624.0,87623.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1764116865139,0.60391125,87624.0,87623.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1764116865740,0.50017125,87624.0,87623.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1764116866132,0.55190125,87624.0,87623.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1764116866534,0.05190125,87624.0,87623.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1764116867132,0.00017125,87624.0,87623.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1764116867443,0.00017125,87624.0,87623.0,0.45763]
["bitfinex-derivatives","BTCF0:USTF0",1764116869836,0.00017125,87624.0,87623.0,0.4690478]
["bitfinex-derivatives","BTCF0:USTF0",1764116871343,0.10391125,87624.0,87623.0,0.45763]
["bitfinex-derivatives","BTCF0:USTF0",1764116871937,0.00017125,87624.0,87623.0,0.4690478]
["bitfinex-derivatives","BTCF0:USTF0",1764116872544,0.00017125,87624.0,87623.0,0.45763]
["bitfinex-derivatives","BTCF0:USTF0",1764116875641,0.05190125,87624.0,87623.0,0.45763]
["bitfinex-derivatives","BTCF0:USTF0",1764116875842,0.00017125,87624.0,87623.0,0.45763]
["bitfinex-derivatives","BTCF0:USTF0",1764116876450,0.00017125,87624.0,87623.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1764116876749,0.10391125,87624.0,87623.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1764116878446,0.10374,87617.0,87616.0,0.45763]
["bitfinex-derivatives","BTCF0:USTF0",1764116878647,0.10374,87608.0,87607.0,0.09700125]
["bitfinex-derivatives","BTCF0:USTF0",1764116879350,0.10374,87608.0,87607.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764116880550,0.60374,87608.0,87607.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764116880746,0.60374,87608.0,87586.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1764116880747,0.08906,87587.0,87586.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1764116881141,0.22466007,87596.0,87595.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1764116881353,0.08906,87596.0,87595.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1764116885653,0.44986,87600.0,87599.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1764116886852,0.94986,87600.0,87599.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1764116887254,1.13046,87600.0,87599.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1764116888646,1.08676,87600.0,87599.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1764116889858,0.72596,87600.0,87599.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1764116890358,0.76966,87600.0,87599.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1764116891461,0.72596,87600.0,87599.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1764116891847,0.5,87600.0,87599.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1764116892662,0.00017125,87604.0,87603.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1764116894361,0.08717125,87604.0,87603.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1764116898554,0.00017125,87604.0,87603.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1764116899564,0.00017125,87604.0,87602.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1764116899565,0.4478,87620.0,87619.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1764116899766,0.60496,87620.0,87619.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1764116900453,0.4478,87620.0,87619.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1764116900663,0.6284,87620.0,87619.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1764116901270,0.087,87613.0,87612.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1764116902275,0.04287,87613.0,87612.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1764116902469,0.6284,87620.0,87619.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764116902669,0.6284,87620.0,87619.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1764116903576,0.6284,87620.0,87619.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764116903577,0.58427,87620.0,87619.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764116903774,0.6284,87620.0,87619.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1764116905977,0.6284,87620.0,87619.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764116906163,0.1806,87620.0,87619.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764116906369,0.22347,87620.0,87619.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764116906768,0.1806,87620.0,87619.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764116906970,0.22347,87620.0,87619.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764116907172,0.2676,87620.0,87619.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764116907572,0.22347,87620.0,87619.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764116908069,0.2676,87620.0,87619.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764116909374,0.087,87613.0,87612.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1764116909977,0.087,87613.0,87612.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764116910567,0.1806,87620.0,87612.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764116910568,0.2676,87620.0,87619.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764116910879,0.2676,87620.0,87619.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1764116911077,0.087,87613.0,87612.0,0.47287]
["bitfinex-derivatives","BTCF0:USTF0",1764116912370,0.2676,87620.0,87619.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764116912978,0.087,87620.0,87619.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764116914879,0.087,87620.0,87619.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1764116915374,0.4478,87626.0,87625.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1764116915566,0.62836,87626.0,87625.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1764116916176,1.12836,87626.0,87625.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1764116916577,1.12836,87626.0,87625.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764116918183,1.12836,87626.0,87625.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1764116923078,0.62836,87626.0,87625.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1764116923583,0.54136,87626.0,87625.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1764116923776,0.18056,87626.0,87625.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1764116924176,0.3608,87635.0,87627.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1764116924385,0.18056,87633.0,87627.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1764116925177,2.919e-05,87628.0,87627.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1764116926381,2.919e-05,87628.0,87627.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1764116929485,2.919e-05,87628.0,87627.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1764116933188,0.19356993,87640.0,87639.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1764116933488,0.0851,87640.0,87639.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1764116933884,0.62642,87645.0,87644.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1764116934282,0.08527115,87653.0,87652.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1764116934679,0.04390115,87653.0,87652.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1764116934884,0.08527115,87653.0,87652.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1764116936181,0.00017115,87653.0,87652.0,0.0918541]
["bitfinex-derivatives","BTCF0:USTF0",1764116939584,0.0851,87670.0,87669.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1764116940781,0.06845,87662.0,87661.0,0.06943115]
["bitfinex-derivatives","BTCF0:USTF0",1764116940986,0.06845,87662.0,87661.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764116943795,0.06945,87662.0,87661.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764116945497,0.06945,87662.0,87661.0,0.06943115]
["bitfinex-derivatives","BTCF0:USTF0",1764116946598,0.06845,87662.0,87661.0,0.06943115]
["bitfinex-derivatives","BTCF0:USTF0",1764116950292,0.42925,87667.0,87666.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1764116952102,0.42925,87667.0,87666.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764116952997,0.42925,87667.0,87666.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1764116953604,0.42925,87667.0,87666.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1764116955606,0.07098,87662.0,87661.0,0.03454115]
["bitfinex-derivatives","BTCF0:USTF0",1764116955802,0.07098,87662.0,87645.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1764116955803,0.07098,87646.0,87645.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1764116956001,0.07098,87646.0,87645.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1764116963508,0.07098,87646.0,87645.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1764116963806,0.03653,87646.0,87645.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1764116964008,0.03653,87646.0,87645.0,0.101865]
["bitfinex-derivatives","BTCF0:USTF0",1764116964403,0.00017115,87654.0,87645.0,0.101865]
["bitfinex-derivatives","BTCF0:USTF0",1764116964404,0.07115115,87654.0,87653.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1764116969302,0.00017115,87654.0,87653.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1764116970013,0.03670115,87654.0,87653.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1764116971406,0.07115115,87654.0,87653.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1764116972514,0.03670115,87654.0,87653.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1764116973212,0.00017115,87654.0,87653.0,0.0813539]
["bitfinex-derivatives","BTCF0:USTF0",1764116974319,3.264e-05,87654.0,87653.0,0.0813539]
["bitfinex-derivatives","BTCF0:USTF0",1764116975017,0.14489571,87663.0,87662.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1764116975215,0.14489571,87663.0,87662.0,0.0813528]
["bitfinex-derivatives","BTCF0:USTF0",1764116975216,0.03653,87663.0,87662.0,0.0813528]
["bitfinex-derivatives","BTCF0:USTF0",1764116975414,0.43178,87671.0,87670.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1764116975613,0.43178,87671.0,87670.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1764116976207,0.07098,87663.0,87662.0,0.03454115]
["bitfinex-derivatives","BTCF0:USTF0",1764116976617,0.07098,87663.0,87662.0,0.07011115]
["bitfinex-derivatives","BTCF0:USTF0",1764116978221,0.43178,87671.0,87670.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1764116978413,0.45627613,87671.0,87670.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1764116979023,0.45627613,87671.0,87670.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1764116981023,0.01228,87670.0,87665.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1764116981219,0.07115,87663.0,87662.0,0.03454115]
["bitfinex-derivatives","BTCF0:USTF0",1764116981425,0.07115,87663.0,87662.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764116981917,0.07115,87663.0,87662.0,0.03398115]
["bitfinex-derivatives","BTCF0:USTF0",1764116982122,0.07115,87663.0,87662.0,0.06769115]
["bitfinex-derivatives","BTCF0:USTF0",1764116982716,0.07115,87663.0,87662.0,0.07910395]
["bitfinex-derivatives","BTCF0:USTF0",1764116982912,0.3608,87671.0,87662.0,0.07910395]
["bitfinex-derivatives","BTCF0:USTF0",1764116983121,0.61079,87671.0,87670.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1764116984225,0.61079,87671.0,87670.0,0.0789317]
["bitfinex-derivatives","BTCF0:USTF0",1764116984630,0.24999,87671.0,87670.0,0.0789317]
["bitfinex-derivatives","BTCF0:USTF0",1764116985414,0.00017115,87679.0,87678.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1764116985415,0.06976115,87679.0,87678.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1764116985619,0.09424123,87679.0,87678.0,0.0970607]
["bitfinex-derivatives","BTCF0:USTF0",1764116985820,0.03514115,87679.0,87678.0,0.0970607]
["bitfinex-derivatives","BTCF0:USTF0",1764116986129,0.00017115,87679.0,87678.0,0.0970607]
["bitfinex-derivatives","BTCF0:USTF0",1764116986324,0.00017115,87679.0,87678.0,0.4578607]
["bitfinex-derivatives","BTCF0:USTF0",1764116991626,0.06959,87698.0,87697.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1764116992134,0.03497,87698.0,87697.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1764116993020,0.06959,87698.0,87697.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1764116993622,0.03497,87698.0,87697.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1764116993926,0.43039,87705.0,87704.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1764116994828,0.39577,87705.0,87704.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1764116995132,0.43039,87705.0,87704.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1764116995827,0.06959,87705.0,87704.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1764116996027,0.06959,87701.0,87690.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1764116996332,0.06959,87691.0,87690.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1764116997334,0.06959,87691.0,87690.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1764116997525,0.06959,87690.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764116997933,0.06959,87690.0,87689.0,0.03398104]
["bitfinex-derivatives","BTCF0:USTF0",1764116998134,0.06959,87690.0,87689.0,0.06769104]
["bitfinex-derivatives","BTCF0:USTF0",1764116998632,0.07059,87690.0,87689.0,0.06769104]
["bitfinex-derivatives","BTCF0:USTF0",1764117001130,0.001,87690.0,87689.0,0.06769104]
["bitfinex-derivatives","BTCF0:USTF0",1764117001531,0.05953,87690.0,87689.0,0.06769104]
["bitfinex-derivatives","BTCF0:USTF0",1764117002727,0.08388159,87690.0,87689.0,0.06769104]
["bitfinex-derivatives","BTCF0:USTF0",1764117003137,0.05953,87690.0,87689.0,0.06769104]
["bitfinex-derivatives","BTCF0:USTF0",1764117003338,0.08388483,87690.0,87689.0,0.06769104]
["bitfinex-derivatives","BTCF0:USTF0",1764117004438,0.08388483,87690.0,87689.0,0.07910034]
["bitfinex-derivatives","BTCF0:USTF0",1764117005138,0.08388483,87690.0,87689.0,0.06769104]
["bitfinex-derivatives","BTCF0:USTF0",1764117007638,0.08388483,87690.0,87689.0,0.07910034]
["bitfinex-derivatives","BTCF0:USTF0",1764117007839,0.001,87690.0,87689.0,0.07910034]
["bitfinex-derivatives","BTCF0:USTF0",1764117008241,0.05870104,87706.0,87705.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764117008441,0.08307036,87706.0,87705.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764117012846,0.06937221,87706.0,87705.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764117014045,0.05946,87702.0,87701.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1764117014249,0.05946,87702.0,87696.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764117014250,0.05946,87697.0,87696.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764117014552,0.05963104,87714.0,87713.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764117014740,0.08403646,87714.0,87713.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764117015044,0.05367646,87714.0,87713.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764117015248,0.08403646,87714.0,87713.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764117017346,0.05946,87703.0,87702.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764117020841,0.0291,87703.0,87702.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764117021044,0.16772652,87712.0,87711.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764117021245,0.08387107,87712.0,87711.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764117022852,0.07017397,87712.0,87711.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764117025354,0.03981397,87712.0,87711.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764117025749,0.06766397,87712.0,87711.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764117039671,0.05396646,87712.0,87711.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764117041567,0.0196,87709.0,87708.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1764117041758,0.0196,87697.0,87696.0,0.43545]
["bitfinex-derivatives","BTCF0:USTF0",1764117041956,0.04401107,87697.0,87696.0,0.43545]
["bitfinex-derivatives","BTCF0:USTF0",1764117042259,0.04401107,87697.0,87696.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764117045458,0.0196,87691.0,87690.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764117046168,0.04401107,87691.0,87690.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764117046765,0.40481107,87691.0,87690.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764117051067,0.40481107,87691.0,87690.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764117051474,0.40481107,87691.0,87690.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764117051868,0.90481107,87691.0,87690.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764117055562,0.0196,87690.0,87680.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1764117055763,0.04401107,87690.0,87680.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1764117055965,0.04401107,87690.0,87689.0,0.02819104]
["bitfinex-derivatives","BTCF0:USTF0",1764117056170,0.04401107,87690.0,87689.0,0.05768104]
["bitfinex-derivatives","BTCF0:USTF0",1764117056976,0.54401107,87690.0,87689.0,0.05768104]
["bitfinex-derivatives","BTCF0:USTF0",1764117061273,0.54401107,87690.0,87689.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764117061475,0.98401107,87690.0,87689.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764117061679,0.00926,87681.0,87680.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1764117061870,0.18946,87681.0,87680.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1764117063186,0.68946,87681.0,87680.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1764117064178,0.5,87681.0,87680.0,0.0763204]
["bitfinex-derivatives","BTCF0:USTF0",1764117064476,0.1802,87684.0,87683.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1764117065980,0.00017104,87689.0,87688.0,0.0599794]
["bitfinex-derivatives","BTCF0:USTF0",1764117066180,1.04e-06,87689.0,87688.0,0.4207794]
["bitfinex-derivatives","BTCF0:USTF0",1764117066381,1.04e-06,87689.0,87688.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1764117066774,0.46904959,87700.0,87699.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1764117066978,0.18728,87704.0,87703.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1764117067280,0.11784959,87709.0,87708.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1764117067579,0.0096,87709.0,87708.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1764117067772,0.5096,87709.0,87708.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1764117069176,0.36097104,87717.0,87708.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1764117069177,0.37057104,87717.0,87716.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1764117069382,0.5754092,87717.0,87716.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1764117070682,1.0754092,87717.0,87716.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1764117071383,1.0864092,87717.0,87716.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1764117073078,0.9062092,87717.0,87716.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1764117073283,1.0864092,87717.0,87716.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1764117074476,1.4376092,87717.0,87702.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1764117074697,0.00396,87701.0,87696.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1764117074879,0.18416,87701.0,87696.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1764117075179,0.20879816,87701.0,87700.0,0.02435104]
["bitfinex-derivatives","BTCF0:USTF0",1764117075481,0.3608,87703.0,87702.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1764117075978,0.18016,87704.0,87703.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764117076487,0.29236959,87710.0,87709.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764117076674,0.20874215,87710.0,87709.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764117077776,0.70874215,87710.0,87709.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764117078176,0.69512,87710.0,87709.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764117078374,0.51496,87710.0,87709.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1764117078674,0.51496,87710.0,87709.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764117080687,0.69512,87710.0,87709.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764117081576,0.69512,87710.0,87702.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1764117081774,0.00396,87703.0,87702.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1764117082083,0.00396,87703.0,87702.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1764117082491,0.36476,87703.0,87702.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1764117083986,0.36476,87703.0,87702.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1764117084688,0.00396,87701.0,87700.0,0.02435104]
["bitfinex-derivatives","BTCF0:USTF0",1764117085381,0.00396,87701.0,87700.0,0.05060104]
["bitfinex-derivatives","BTCF0:USTF0",1764117086088,0.01396,87701.0,87700.0,0.05060104]
["bitfinex-derivatives","BTCF0:USTF0",1764117090178,0.01198,87701.0,87700.0,0.05060104]
["bitfinex-derivatives","BTCF0:USTF0",1764117090384,0.01396,87701.0,87700.0,0.05060104]
["bitfinex-derivatives","BTCF0:USTF0",1764117090995,0.01396,87701.0,87700.0,0.02435104]
["bitfinex-derivatives","BTCF0:USTF0",1764117091290,0.01396,87701.0,87700.0,0.05060104]
["bitfinex-derivatives","BTCF0:USTF0",1764117092894,0.03855163,87701.0,87700.0,0.02435104]
["bitfinex-derivatives","BTCF0:USTF0",1764117093393,0.53855163,87701.0,87700.0,0.02435104]
["bitfinex-derivatives","BTCF0:USTF0",1764117096695,0.53855163,87701.0,87700.0,0.05060104]
["bitfinex-derivatives","BTCF0:USTF0",1764117097494,0.53855163,87701.0,87700.0,0.06492104]
["bitfinex-derivatives","BTCF0:USTF0",1764117099393,0.89935163,87701.0,87700.0,0.06492104]
["bitfinex-derivatives","BTCF0:USTF0",1764117100192,0.89935163,87701.0,87700.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764117101795,0.00198,87691.0,87690.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1764117102097,0.20673163,87691.0,87690.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1764117102400,0.20475163,87691.0,87690.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1764117103298,0.02459163,87691.0,87690.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1764117104990,0.03359163,87691.0,87690.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1764117105400,0.02459163,87691.0,87690.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1764117105602,0.18016,87694.0,87693.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764117105904,0.20481306,87694.0,87693.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764117107001,0.70481306,87694.0,87693.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764117108192,0.71381306,87694.0,87693.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764117109102,0.70481306,87694.0,87693.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764117109401,0.71481306,87694.0,87693.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764117111299,0.71481306,87694.0,87690.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1764117111505,0.02465306,87693.0,87690.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1764117111696,0.02465306,87693.0,87690.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764117112095,0.02465306,87693.0,87692.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764117112909,0.03365306,87693.0,87692.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764117113109,0.53365306,87693.0,87692.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764117119520,0.38390312,87693.0,87692.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764117119709,0.009,87693.0,87692.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764117120309,0.00861816,87693.0,87692.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1764117120510,0.01167,87720.0,87714.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1764117120715,0.03814,87720.0,87719.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1764117121223,0.06321,87725.0,87724.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1764117121717,0.06321,87725.0,87724.0,0.3845647]
["bitfinex-derivatives","BTCF0:USTF0",1764117122315,0.06321,87725.0,87724.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1764117122722,0.01,87725.0,87724.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1764117123019,0.00141843,87725.0,87724.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1764117123811,0.05295843,87725.0,87724.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1764117127921,0.06636,87717.0,87716.0,0.01253104]
["bitfinex-derivatives","BTCF0:USTF0",1764117128628,0.06636,87717.0,87716.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764117129225,0.07336,87717.0,87716.0,0.00117104]
["bitfinex-derivatives","BTCF0:USTF0",1764117129821,0.05154,87714.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117130022,0.05154,87697.0,87696.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1764117130527,0.05154,87708.0,87707.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1764117132023,0.05654,87708.0,87707.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1764117134421,0.05154,87708.0,87707.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1764117134627,0.05654,87708.0,87707.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1764117134827,0.005,87708.0,87707.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1764117135322,0.05697,87708.0,87707.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1764117137026,0.05197,87700.0,87699.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764117137629,0.05197,87700.0,87699.0,0.00655104]
["bitfinex-derivatives","BTCF0:USTF0",1764117138223,0.05497,87700.0,87699.0,0.01293104]
["bitfinex-derivatives","BTCF0:USTF0",1764117138821,0.02931,87700.0,87699.0,0.01293104]
["bitfinex-derivatives","BTCF0:USTF0",1764117139130,0.05197,87700.0,87699.0,0.01293104]
["bitfinex-derivatives","BTCF0:USTF0",1764117139323,0.05497,87700.0,87699.0,0.01293104]
["bitfinex-derivatives","BTCF0:USTF0",1764117141423,0.003,87700.0,87699.0,0.01293104]
["bitfinex-derivatives","BTCF0:USTF0",1764117142223,0.06715,87703.0,87702.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1764117143425,0.06715,87703.0,87699.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764117143426,0.05197,87700.0,87699.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764117143936,0.05197,87700.0,87699.0,0.00655104]
["bitfinex-derivatives","BTCF0:USTF0",1764117144537,0.05197,87700.0,87699.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764117145029,0.05497,87700.0,87699.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764117145430,0.05597,87700.0,87699.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764117146029,0.05597,87700.0,87699.0,0.00655104]
["bitfinex-derivatives","BTCF0:USTF0",1764117147229,0.05597,87700.0,87699.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764117147436,0.05197,87700.0,87699.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764117147636,0.05597,87700.0,87699.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764117148631,0.05597,87700.0,87699.0,0.01293104]
["bitfinex-derivatives","BTCF0:USTF0",1764117149030,0.05197,87700.0,87699.0,0.01293104]
["bitfinex-derivatives","BTCF0:USTF0",1764117149337,0.05597,87700.0,87699.0,0.01293104]
["bitfinex-derivatives","BTCF0:USTF0",1764117150336,0.05497,87700.0,87699.0,0.01293104]
["bitfinex-derivatives","BTCF0:USTF0",1764117152134,0.05497,87700.0,87699.0,0.00655104]
["bitfinex-derivatives","BTCF0:USTF0",1764117152940,0.05197,87700.0,87699.0,0.00655104]
["bitfinex-derivatives","BTCF0:USTF0",1764117153129,0.05497,87700.0,87699.0,0.00655104]
["bitfinex-derivatives","BTCF0:USTF0",1764117153825,0.05497,87700.0,87699.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764117156136,0.05197,87700.0,87699.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764117156325,0.05497,87700.0,87699.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1764117156838,0.05497,87700.0,87673.0,0.10228668]
["bitfinex-derivatives","BTCF0:USTF0",1764117156839,0.06715,87678.0,87669.0,0.08162516]
["bitfinex-derivatives","BTCF0:USTF0",1764117157039,0.06715,87678.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117157040,0.05197,87663.0,87662.0,0.08162516]
["bitfinex-derivatives","BTCF0:USTF0",1764117157231,0.06715,87660.0,87659.0,0.01319718]
["bitfinex-derivatives","BTCF0:USTF0",1764117159535,0.06915,87660.0,87659.0,0.01319718]
["bitfinex-derivatives","BTCF0:USTF0",1764117159934,0.06715,87660.0,87659.0,0.01319718]
["bitfinex-derivatives","BTCF0:USTF0",1764117160135,0.07015,87660.0,87659.0,0.01319718]
["bitfinex-derivatives","BTCF0:USTF0",1764117160539,0.06715,87660.0,87659.0,0.01319718]
["bitfinex-derivatives","BTCF0:USTF0",1764117160752,0.07015,87660.0,87659.0,0.01319718]
["bitfinex-derivatives","BTCF0:USTF0",1764117162734,0.06715,87660.0,87659.0,0.01319718]
["bitfinex-derivatives","BTCF0:USTF0",1764117162935,0.07015,87660.0,87659.0,0.01319718]
["bitfinex-derivatives","BTCF0:USTF0",1764117163536,0.07015,87660.0,87659.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764117166442,0.06715,87660.0,87659.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764117166642,0.07015,87660.0,87659.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764117172552,0.06915,87660.0,87659.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764117173250,0.07015,87660.0,87659.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764117174253,0.07015,87660.0,87659.0,0.46009718]
["bitfinex-derivatives","BTCF0:USTF0",1764117180762,0.07015,87660.0,87659.0,0.21009718]
["bitfinex-derivatives","BTCF0:USTF0",1764117181455,0.07015,87660.0,87659.0,0.46009718]
["bitfinex-derivatives","BTCF0:USTF0",1764117182861,0.06915,87660.0,87659.0,0.46009718]
["bitfinex-derivatives","BTCF0:USTF0",1764117183359,0.01304,87685.0,87659.0,0.86009718]
["bitfinex-derivatives","BTCF0:USTF0",1764117183552,0.01304,87700.0,87699.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1764117183553,0.05688,87700.0,87699.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1764117183756,0.01304,87700.0,87699.0,0.8122079]
["bitfinex-derivatives","BTCF0:USTF0",1764117184963,0.01604,87700.0,87699.0,0.8122079]
["bitfinex-derivatives","BTCF0:USTF0",1764117185762,0.03719,87700.0,87699.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1764117185963,0.05988,87700.0,87699.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1764117186550,0.01604,87700.0,87699.0,0.8122079]
["bitfinex-derivatives","BTCF0:USTF0",1764117186754,0.003,87700.0,87699.0,1.1730079]
["bitfinex-derivatives","BTCF0:USTF0",1764117187458,0.003,87700.0,87699.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764117187662,0.02415,87700.0,87699.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764117188566,0.003,87700.0,87699.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764117188863,0.02415,87700.0,87699.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764117190972,0.04684,87700.0,87699.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764117191856,0.04684,87700.0,87699.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1764117198575,0.003,87700.0,87699.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764117207083,0.04738,87700.0,87699.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764117207768,0.04738,87700.0,87699.0,0.7822079]
["bitfinex-derivatives","BTCF0:USTF0",1764117209078,0.04738,87700.0,87699.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764117209275,0.04738,87700.0,87699.0,0.7822079]
["bitfinex-derivatives","BTCF0:USTF0",1764117211278,0.003,87700.0,87699.0,0.7822079]
["bitfinex-derivatives","BTCF0:USTF0",1764117217884,0.003,87700.0,87699.0,0.9018079]
["bitfinex-derivatives","BTCF0:USTF0",1764117219787,0.02518,87700.0,87699.0,0.9018079]
["bitfinex-derivatives","BTCF0:USTF0",1764117220389,0.04738,87700.0,87699.0,0.9018079]
["bitfinex-derivatives","BTCF0:USTF0",1764117221200,0.04738,87700.0,87699.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1764117223699,0.04738,87700.0,87699.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764117225001,0.04738,87700.0,87699.0,0.85242516]
["bitfinex-derivatives","BTCF0:USTF0",1764117226207,0.04738,87700.0,87699.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764117227301,0.04738,87700.0,87699.0,0.85248459]
["bitfinex-derivatives","BTCF0:USTF0",1764117228206,0.04738,87700.0,87699.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764117234609,0.04738,87700.0,87699.0,0.85253079]
["bitfinex-derivatives","BTCF0:USTF0",1764117235015,0.04738,87700.0,87699.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764117240717,0.003,87700.0,87699.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764117242014,0.06255,87700.0,87699.0,0.832047]
["bitfinex-derivatives","BTCF0:USTF0",1764117242320,0.06255,87700.0,87699.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764117243612,0.003,87700.0,87699.0,0.7822079]
["bitfinex-derivatives","BTCF0:USTF0",1764117245118,0.04882,87700.0,87699.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764117245311,0.04882,87700.0,87699.0,0.8434549]
["bitfinex-derivatives","BTCF0:USTF0",1764117245513,0.04882,87700.0,87699.0,0.7822079]
["bitfinex-derivatives","BTCF0:USTF0",1764117246716,0.04882,87700.0,87699.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764117248217,0.04882,87700.0,87699.0,0.81164616]
["bitfinex-derivatives","BTCF0:USTF0",1764117248516,0.04882,87700.0,87699.0,0.04084616]
["bitfinex-derivatives","BTCF0:USTF0",1764117248712,0.04582,87699.0,87698.0,0.03064007]
["bitfinex-derivatives","BTCF0:USTF0",1764117249219,0.01373,87696.0,87693.0,0.04084616]
["bitfinex-derivatives","BTCF0:USTF0",1764117249422,0.04582,87694.0,87693.0,0.50084616]
["bitfinex-derivatives","BTCF0:USTF0",1764117250815,0.04682,87694.0,87693.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764117251211,0.04582,87694.0,87693.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764117251412,0.04782,87694.0,87693.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764117252719,0.04582,87694.0,87693.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764117252918,0.04882,87694.0,87693.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764117254013,0.003,87694.0,87693.0,0.4714087]
["bitfinex-derivatives","BTCF0:USTF0",1764117254518,0.003,87694.0,87693.0,0.55313949]
["bitfinex-derivatives","BTCF0:USTF0",1764117255116,0.003,87694.0,87693.0,0.4714087]
["bitfinex-derivatives","BTCF0:USTF0",1764117256118,0.05822,87700.0,87696.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1764117256317,0.05822,87700.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117256519,0.05822,87700.0,87699.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764117256718,0.05822,87700.0,87699.0,0.7822079]
["bitfinex-derivatives","BTCF0:USTF0",1764117257126,0.05822,87700.0,87699.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764117257327,0.06022,87700.0,87699.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764117261227,0.06022,87700.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117266829,0.0241,87700.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117267330,0.06022,87700.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117268430,0.05822,87700.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117268630,0.06022,87700.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117269330,0.06022,87700.0,87699.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764117277330,0.03801,87700.0,87699.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764117277535,0.06022,87700.0,87699.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764117277733,0.06022,87700.0,87699.0,0.83253079]
["bitfinex-derivatives","BTCF0:USTF0",1764117278735,0.06022,87700.0,87699.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764117278936,0.06022,87700.0,87699.0,0.83253079]
["bitfinex-derivatives","BTCF0:USTF0",1764117280838,0.06022,87700.0,87699.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764117281439,0.06122,87700.0,87699.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764117281942,0.06022,87700.0,87699.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764117292138,0.03801,87700.0,87699.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764117292531,0.06009,87700.0,87699.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764117298549,0.00017104,87708.0,87700.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1764117298744,0.00017104,87708.0,87707.0,0.3722069]
["bitfinex-derivatives","BTCF0:USTF0",1764117299049,0.00017104,87708.0,87707.0,0.8122069]
["bitfinex-derivatives","BTCF0:USTF0",1764117300044,0.00217104,87708.0,87707.0,0.8122069]
["bitfinex-derivatives","BTCF0:USTF0",1764117300450,0.00017104,87708.0,87707.0,0.8122069]
["bitfinex-derivatives","BTCF0:USTF0",1764117300652,0.00317104,87708.0,87707.0,0.8122069]
["bitfinex-derivatives","BTCF0:USTF0",1764117301554,0.02458104,87708.0,87707.0,0.8122069]
["bitfinex-derivatives","BTCF0:USTF0",1764117301748,0.00317104,87708.0,87707.0,0.8122069]
["bitfinex-derivatives","BTCF0:USTF0",1764117301951,0.02458104,87708.0,87707.0,0.8122069]
["bitfinex-derivatives","BTCF0:USTF0",1764117302453,0.00317104,87708.0,87707.0,0.8122069]
["bitfinex-derivatives","BTCF0:USTF0",1764117303949,0.01398,87725.0,87724.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1764117304151,0.03539,87725.0,87724.0,0.4514047]
["bitfinex-derivatives","BTCF0:USTF0",1764117304557,0.05654,87725.0,87724.0,0.4514047]
["bitfinex-derivatives","BTCF0:USTF0",1764117306054,0.05654,87730.0,87727.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1764117306256,0.00017104,87733.0,87732.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1764117306466,0.00017104,87733.0,87732.0,0.8122037]
["bitfinex-derivatives","BTCF0:USTF0",1764117306767,1.04e-06,87733.0,87732.0,0.8122037]
["bitfinex-derivatives","BTCF0:USTF0",1764117307360,1.04e-06,87733.0,87732.0,0.9921637]
["bitfinex-derivatives","BTCF0:USTF0",1764117308460,0.03474,87750.0,87749.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1764117308667,0.03474,87750.0,87749.0,0.7422014]
["bitfinex-derivatives","BTCF0:USTF0",1764117309361,0.03474,87750.0,87749.0,0.78283235]
["bitfinex-derivatives","BTCF0:USTF0",1764117310069,0.03474,87750.0,87749.0,0.7422014]
["bitfinex-derivatives","BTCF0:USTF0",1764117310363,0.03474,87755.0,87754.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1764117310559,0.03474,87755.0,87754.0,0.4714008]
["bitfinex-derivatives","BTCF0:USTF0",1764117310966,0.05589,87755.0,87754.0,0.50185372]
["bitfinex-derivatives","BTCF0:USTF0",1764117311162,0.05589,87755.0,87754.0,0.4714008]
["bitfinex-derivatives","BTCF0:USTF0",1764117312853,0.05789,87755.0,87754.0,0.4714008]
["bitfinex-derivatives","BTCF0:USTF0",1764117313865,0.05789,87755.0,87754.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764117316271,0.05789,87755.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117316272,0.05748,87750.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117316467,0.05748,87750.0,87749.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1764117317471,0.05948,87750.0,87749.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1764117319272,0.05948,87750.0,87749.0,0.7922014]
["bitfinex-derivatives","BTCF0:USTF0",1764117319568,0.05948,87750.0,87749.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1764117333279,0.03801,87750.0,87749.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1764117333478,0.05948,87750.0,87749.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1764117340588,0.05948,87750.0,87749.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1764117342279,0.05948,87750.0,87749.0,0.46140467]
["bitfinex-derivatives","BTCF0:USTF0",1764117342981,0.04462,87743.0,87742.0,0.04060467]
["bitfinex-derivatives","BTCF0:USTF0",1764117343183,0.04462,87742.0,87741.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764117343578,0.04462,87741.0,87739.0,0.03877561]
["bitfinex-derivatives","BTCF0:USTF0",1764117343781,0.05736,87740.0,87739.0,0.03877561]
["bitfinex-derivatives","BTCF0:USTF0",1764117345182,0.05736,87740.0,87735.0,0.4217933]
["bitfinex-derivatives","BTCF0:USTF0",1764117345383,0.04462,87736.0,87735.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1764117346480,0.04662,87736.0,87735.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1764117348686,0.002,87736.0,87735.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1764117349188,0.05795,87755.0,87735.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1764117349394,0.04462,87754.0,87751.0,0.03058836]
["bitfinex-derivatives","BTCF0:USTF0",1764117349692,0.04462,87752.0,87751.0,0.03058836]
["bitfinex-derivatives","BTCF0:USTF0",1764117349882,0.04462,87751.0,87750.0,0.03058836]
["bitfinex-derivatives","BTCF0:USTF0",1764117350078,0.05736,87750.0,87749.0,0.03058836]
["bitfinex-derivatives","BTCF0:USTF0",1764117350581,0.01274,87744.0,87743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117350786,0.03494,87744.0,87743.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1764117350993,0.05736,87744.0,87743.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1764117353288,0.01274,87750.0,87743.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1764117353483,0.05736,87750.0,87744.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1764117353685,0.01333,87755.0,87744.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1764117353686,0.03553,87755.0,87747.0,0.06117673]
["bitfinex-derivatives","BTCF0:USTF0",1764117353885,0.05795,87755.0,87748.0,0.06117673]
["bitfinex-derivatives","BTCF0:USTF0",1764117354087,0.05795,87755.0,87748.0,0.45117673]
["bitfinex-derivatives","BTCF0:USTF0",1764117355594,0.05795,87755.0,87749.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1764117355896,0.05795,87755.0,87751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117356189,0.17988,87766.0,87757.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1764117356398,0.05736,87774.0,87769.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1764117356586,0.01274,87774.0,87772.0,0.39137078]
["bitfinex-derivatives","BTCF0:USTF0",1764117356791,0.01274,87780.0,87776.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1764117356994,0.01274,87780.0,87779.0,0.03056331]
["bitfinex-derivatives","BTCF0:USTF0",1764117357197,0.03494,87780.0,87779.0,1.53052948]
["bitfinex-derivatives","BTCF0:USTF0",1764117357396,0.03494,87780.0,87779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764117357991,0.05736,87780.0,87779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764117358697,0.01274,87780.0,87779.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1764117358998,0.05736,87786.0,87779.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1764117359197,0.05736,87786.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117360905,0.00017094,87788.0,87786.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1764117361105,0.04392094,87788.0,87786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764117363512,0.04392094,87788.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117364010,0.05743,87786.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117364199,0.05743,87786.0,87782.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764117364397,0.05743,87786.0,87782.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764117365207,0.04375,87783.0,87782.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764117366406,0.04375,87783.0,87779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764117366605,0.04375,87773.0,87770.0,0.03049066]
["bitfinex-derivatives","BTCF0:USTF0",1764117366807,0.04375,87773.0,87772.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764117367112,0.04375,87773.0,87772.0,2.2608]
["bitfinex-derivatives","BTCF0:USTF0",1764117369213,0.04375,87773.0,87772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117369510,0.03488,87774.0,87772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117369714,0.05743,87774.0,87772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117369914,0.05743,87774.0,87773.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1764117370315,0.05743,87774.0,87772.0,0.3721985]
["bitfinex-derivatives","BTCF0:USTF0",1764117370713,0.05743,87774.0,87772.0,1.8721985]
["bitfinex-derivatives","BTCF0:USTF0",1764117371609,0.05743,87774.0,87772.0,0.3721985]
["bitfinex-derivatives","BTCF0:USTF0",1764117372013,0.05919,87780.0,87778.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1764117373308,0.03591,87774.0,87773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764117373513,0.03591,87774.0,87773.0,1.83]
["bitfinex-derivatives","BTCF0:USTF0",1764117373713,0.03591,87774.0,87773.0,1.8413983]
["bitfinex-derivatives","BTCF0:USTF0",1764117374018,0.01286,87774.0,87773.0,1.8413983]
["bitfinex-derivatives","BTCF0:USTF0",1764117375319,0.01286,87774.0,87773.0,1.87188896]
["bitfinex-derivatives","BTCF0:USTF0",1764117375516,0.04551,87772.0,87771.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764117376817,0.54551,87772.0,87771.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764117378107,0.52305,87772.0,87771.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764117378313,0.5,87772.0,87771.0,0.42017094]
["bitfinex-derivatives","BTCF0:USTF0",1764117379218,0.05919,87780.0,87778.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1764117380821,9.4e-07,87788.0,87787.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1764117381022,9.4e-07,87788.0,87787.0,0.7721965]
["bitfinex-derivatives","BTCF0:USTF0",1764117381827,9.4e-07,87788.0,87787.0,0.81275122]
["bitfinex-derivatives","BTCF0:USTF0",1764117383426,9.4e-07,87788.0,87787.0,0.7721965]
["bitfinex-derivatives","BTCF0:USTF0",1764117391320,9.4e-07,87788.0,87787.0,0.9519565]
["bitfinex-derivatives","BTCF0:USTF0",1764117391517,0.04551094,87788.0,87787.0,0.80137222]
["bitfinex-derivatives","BTCF0:USTF0",1764117391722,0.04551094,87788.0,87787.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764117394136,0.04551094,87788.0,87787.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1764117395528,0.04551094,87788.0,87787.0,0.4421965]
["bitfinex-derivatives","BTCF0:USTF0",1764117395931,0.04551094,87788.0,87787.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1764117397939,0.02246,87790.0,87789.0,0.0552262]
["bitfinex-derivatives","BTCF0:USTF0",1764117398138,0.04551,87790.0,87789.0,0.0552262]
["bitfinex-derivatives","BTCF0:USTF0",1764117398529,0.13813117,87790.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117398729,0.13813117,87790.0,87789.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1764117398730,0.04551,87790.0,87789.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1764117398929,0.04551,87790.0,87789.0,0.4016362]
["bitfinex-derivatives","BTCF0:USTF0",1764117400034,0.13813117,87790.0,87789.0,0.4016362]
["bitfinex-derivatives","BTCF0:USTF0",1764117401039,0.13813117,87790.0,87789.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1764117402426,0.13813117,87790.0,87789.0,0.4016363]
["bitfinex-derivatives","BTCF0:USTF0",1764117402632,0.09262117,87790.0,87789.0,0.4016363]
["bitfinex-derivatives","BTCF0:USTF0",1764117402832,0.01286,87808.0,87789.0,0.4016363]
["bitfinex-derivatives","BTCF0:USTF0",1764117402833,0.05677,87801.0,87800.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764117403033,0.05677,87801.0,87800.0,0.0546148]
["bitfinex-derivatives","BTCF0:USTF0",1764117403938,0.05677,87801.0,87800.0,0.0951933]
["bitfinex-derivatives","BTCF0:USTF0",1764117404131,0.05677,87801.0,87800.0,0.0546148]
["bitfinex-derivatives","BTCF0:USTF0",1764117404336,0.05677,87801.0,87800.0,0.0951933]
["bitfinex-derivatives","BTCF0:USTF0",1764117404538,0.14798537,87801.0,87800.0,0.0951933]
["bitfinex-derivatives","BTCF0:USTF0",1764117404740,0.05677,87801.0,87800.0,0.0951933]
["bitfinex-derivatives","BTCF0:USTF0",1764117405037,0.04391,87801.0,87800.0,0.0837985]
["bitfinex-derivatives","BTCF0:USTF0",1764117406242,0.04391,87801.0,87800.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764117407236,0.13662907,87801.0,87800.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764117413345,0.04391,87820.0,87819.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764117413643,0.04391,87827.0,87826.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764117414545,0.04391,87813.0,87812.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1764117414746,0.04391,87813.0,87812.0,0.79402]
["bitfinex-derivatives","BTCF0:USTF0",1764117415945,0.0302304,87813.0,87812.0,0.79402]
["bitfinex-derivatives","BTCF0:USTF0",1764117417353,0.0302304,87813.0,87812.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1764117417645,0.0302304,87813.0,87812.0,0.58402]
["bitfinex-derivatives","BTCF0:USTF0",1764117418039,0.0302304,87813.0,87812.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764117419241,0.02205,87816.0,87811.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764117419242,0.04391,87812.0,87811.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764117419546,0.04391,87807.0,87806.0,0.04057956]
["bitfinex-derivatives","BTCF0:USTF0",1764117419848,0.04391,87807.0,87798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117419849,0.04391,87803.0,87802.0,0.04057956]
["bitfinex-derivatives","BTCF0:USTF0",1764117420440,0.04391,87803.0,87801.0,0.04057956]
["bitfinex-derivatives","BTCF0:USTF0",1764117420640,0.06014,87802.0,87801.0,0.04057956]
["bitfinex-derivatives","BTCF0:USTF0",1764117421052,0.07153,87800.0,87798.0,0.04057956]
["bitfinex-derivatives","BTCF0:USTF0",1764117421344,0.43233,87799.0,87798.0,0.04057956]
["bitfinex-derivatives","BTCF0:USTF0",1764117421749,0.09286,87798.0,87797.0,0.04057956]
["bitfinex-derivatives","BTCF0:USTF0",1764117422540,0.18303042,87798.0,87797.0,0.04057956]
["bitfinex-derivatives","BTCF0:USTF0",1764117424547,0.07153,87797.0,87795.0,0.04057956]
["bitfinex-derivatives","BTCF0:USTF0",1764117424748,0.07153,87794.0,87793.0,0.0407504]
["bitfinex-derivatives","BTCF0:USTF0",1764117424946,0.07153,87794.0,87793.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764117425147,0.07153,87794.0,87793.0,0.03062536]
["bitfinex-derivatives","BTCF0:USTF0",1764117425341,0.07153,87790.0,87789.0,0.04057956]
["bitfinex-derivatives","BTCF0:USTF0",1764117425542,0.07153,87789.0,87787.0,0.04057956]
["bitfinex-derivatives","BTCF0:USTF0",1764117425852,0.3608,87790.0,87784.0,0.04057956]
["bitfinex-derivatives","BTCF0:USTF0",1764117425853,0.07153,87785.0,87784.0,0.04057956]
["bitfinex-derivatives","BTCF0:USTF0",1764117426153,0.07153,87785.0,87777.0,0.04057956]
["bitfinex-derivatives","BTCF0:USTF0",1764117426154,0.07153,87779.0,87777.0,0.04057956]
["bitfinex-derivatives","BTCF0:USTF0",1764117426349,0.07153,87777.0,87776.0,0.04057956]
["bitfinex-derivatives","BTCF0:USTF0",1764117426646,0.07153,87777.0,87771.0,0.04057956]
["bitfinex-derivatives","BTCF0:USTF0",1764117426647,0.07153,87773.0,87771.0,0.04057956]
["bitfinex-derivatives","BTCF0:USTF0",1764117426843,0.07153,87771.0,87769.0,0.0407504]
["bitfinex-derivatives","BTCF0:USTF0",1764117427044,0.43233,87770.0,87769.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764117430053,0.43233,87770.0,87769.0,0.03713084]
["bitfinex-derivatives","BTCF0:USTF0",1764117432649,0.12831806,87771.0,87770.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764117432846,0.07112,87771.0,87770.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764117434440,0.16049767,87771.0,87770.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764117434645,0.07112,87771.0,87770.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764117435655,0.43192,87771.0,87770.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764117435954,0.41823151,87771.0,87770.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764117436847,0.41823151,87771.0,87770.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1764117437255,0.05743151,87771.0,87770.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764117438358,0.07112,87770.0,87769.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764117438560,0.43192,87770.0,87769.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764117439453,0.93192,87770.0,87769.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1764117440562,0.07112,87761.0,87760.0,0.04057956]
["bitfinex-derivatives","BTCF0:USTF0",1764117440746,0.07112,87759.0,87758.0,0.04057956]
["bitfinex-derivatives","BTCF0:USTF0",1764117441157,0.01093,87762.0,87757.0,0.11441956]
["bitfinex-derivatives","BTCF0:USTF0",1764117441158,0.07112,87758.0,87757.0,0.11441956]
["bitfinex-derivatives","BTCF0:USTF0",1764117441358,0.07112,87758.0,87757.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764117441949,0.07112,87758.0,87757.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1764117442561,0.07112,87758.0,87757.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1764117443755,0.07112,87758.0,87757.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1764117443961,0.07112,87758.0,87757.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1764117444761,0.09245,87750.0,87749.0,0.06103396]
["bitfinex-derivatives","BTCF0:USTF0",1764117445062,0.07112,87736.0,87735.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1764117445259,0.07112,87732.0,87731.0,0.06086312]
["bitfinex-derivatives","BTCF0:USTF0",1764117445460,0.07112,87732.0,87731.0,0.15636843]
["bitfinex-derivatives","BTCF0:USTF0",1764117445763,0.07112,87732.0,87731.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1764117445964,0.05742611,87732.0,87731.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1764117448156,0.15035474,87732.0,87731.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1764117448362,0.05742611,87732.0,87731.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1764117449054,0.25092,87738.0,87737.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764117450260,0.75092,87738.0,87737.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764117450564,0.84043161,87738.0,87737.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764117451364,0.84043161,87738.0,87737.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1764117451566,0.07112,87732.0,87731.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764117452558,0.07112,87724.0,87723.0,0.07401094]
["bitfinex-derivatives","BTCF0:USTF0",1764117452867,0.25096,87724.0,87723.0,0.07401094]
["bitfinex-derivatives","BTCF0:USTF0",1764117453662,0.25096,87724.0,87723.0,0.07501094]
["bitfinex-derivatives","BTCF0:USTF0",1764117454773,0.25096,87724.0,87723.0,0.07601094]
["bitfinex-derivatives","BTCF0:USTF0",1764117455965,0.23726493,87724.0,87723.0,0.07601094]
["bitfinex-derivatives","BTCF0:USTF0",1764117458264,0.05784,87729.0,87728.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764117458474,0.23768,87729.0,87728.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764117458974,0.73768,87729.0,87728.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764117462875,1.09848,87729.0,87728.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764117464377,0.91864,87729.0,87728.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764117464576,1.09852,87729.0,87728.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764117465468,0.73772,87729.0,87728.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764117466077,0.72402542,87729.0,87728.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764117471282,0.72402542,87729.0,87728.0,0.13462843]
["bitfinex-derivatives","BTCF0:USTF0",1764117471887,0.72402542,87729.0,87728.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764117473385,0.22402542,87729.0,87728.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764117480295,0.02564,87724.0,87723.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764117481098,0.01985,87715.0,87714.0,0.0870167]
["bitfinex-derivatives","BTCF0:USTF0",1764117481302,0.01985,87715.0,87714.0,0.5270167]
["bitfinex-derivatives","BTCF0:USTF0",1764117482107,0.01995574,87715.0,87714.0,0.5270167]
["bitfinex-derivatives","BTCF0:USTF0",1764117483000,0.01995574,87715.0,87714.0,0.5290167]
["bitfinex-derivatives","BTCF0:USTF0",1764117483792,0.01995574,87715.0,87714.0,0.5300167]
["bitfinex-derivatives","BTCF0:USTF0",1764117486298,0.00010574,87715.0,87714.0,0.5300167]
["bitfinex-derivatives","BTCF0:USTF0",1764117486495,0.48664387,87730.0,87729.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764117486696,0.55002,87730.0,87729.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764117487498,0.55007873,87730.0,87729.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764117490195,0.37851873,87730.0,87729.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764117490396,0.36085873,87730.0,87729.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1764117492003,0.36085873,87730.0,87729.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764117494308,0.00888873,87730.0,87729.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764117494703,0.01118,87727.0,87723.0,0.08147045]
["bitfinex-derivatives","BTCF0:USTF0",1764117494903,0.83,87727.0,87714.0,0.10228668]
["bitfinex-derivatives","BTCF0:USTF0",1764117495097,0.3608,87715.0,87711.0,0.04075807]
["bitfinex-derivatives","BTCF0:USTF0",1764117495406,0.17993873,87714.0,87713.0,0.0305532]
["bitfinex-derivatives","BTCF0:USTF0",1764117495608,0.26993873,87714.0,87713.0,0.0305532]
["bitfinex-derivatives","BTCF0:USTF0",1764117496195,0.17988,87714.0,87712.0,0.0305532]
["bitfinex-derivatives","BTCF0:USTF0",1764117496393,5.873e-05,87713.0,87708.0,0.0305532]
["bitfinex-derivatives","BTCF0:USTF0",1764117496594,5.873e-05,87713.0,87706.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764117496595,0.3608,87709.0,87706.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764117496899,5.873e-05,87708.0,87706.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764117497099,0.35005873,87708.0,87706.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1764117497705,0.35005873,87708.0,87702.0,0.0496332]
["bitfinex-derivatives","BTCF0:USTF0",1764117497904,0.3608,87706.0,87702.0,0.0496332]
["bitfinex-derivatives","BTCF0:USTF0",1764117498109,0.7308,87706.0,87702.0,0.0496332]
["bitfinex-derivatives","BTCF0:USTF0",1764117498302,5.873e-05,87705.0,87702.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1764117498603,0.31005873,87705.0,87702.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1764117499311,0.07005873,87705.0,87702.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1764117499613,0.5,87704.0,87702.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1764117499912,0.17988,87703.0,87702.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1764117500110,0.30988,87703.0,87702.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1764117500310,0.17988,87703.0,87702.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1764117502010,0.67988,87703.0,87702.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1764117505116,0.67988,87703.0,87694.0,0.04075807]
["bitfinex-derivatives","BTCF0:USTF0",1764117505117,0.4,87702.0,87691.0,0.04075807]
["bitfinex-derivatives","BTCF0:USTF0",1764117505318,0.3608,87692.0,87672.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1764117505615,0.3608,87673.0,87672.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1764117505820,0.54085873,87673.0,87672.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1764117506317,0.97297897,87673.0,87666.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1764117506516,1.37297897,87673.0,87666.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1764117506920,0.3608,87667.0,87662.0,0.00014522]
["bitfinex-derivatives","BTCF0:USTF0",1764117507219,1.1608,87667.0,87647.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1764117507419,0.3608,87655.0,87647.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1764117507717,0.3608,87648.0,87640.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1764117507917,0.3608,87644.0,87640.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1764117508119,0.18013873,87643.0,87640.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1764117509313,0.11410119,87642.0,87619.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1764117509612,0.3608,87624.0,87623.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1764117509814,0.54093873,87624.0,87623.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1764117510510,1.04093873,87624.0,87623.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1764117511114,1.04093873,87624.0,87623.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764117511511,1.04193873,87624.0,87623.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764117511713,1.83193873,87624.0,87619.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1764117512022,5.873e-05,87623.0,87619.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1764117512323,0.85,87623.0,87608.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1764117512523,0.3608,87609.0,87608.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1764117512718,0.54097873,87609.0,87608.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1764117513614,0.54097873,87609.0,87608.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1764117514017,0.36085873,87609.0,87608.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1764117514221,1.04097873,87609.0,87608.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1764117514621,1.04097873,87609.0,87608.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764117515221,0.86085873,87609.0,87608.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764117515525,0.68021873,87609.0,87608.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764117515926,0.18021873,87609.0,87608.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764117528032,5.873e-05,87609.0,87608.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764117528522,0.18025873,87609.0,87608.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764117529724,0.18025873,87609.0,87608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764117530030,0.1802,87609.0,87608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764117530231,0.5702,87609.0,87608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764117530633,1.0702,87609.0,87608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764117531123,1.0702,87609.0,87601.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1764117531320,1.4702,87609.0,87602.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764117531526,0.3608,87603.0,87602.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764117531729,0.88264558,87603.0,87602.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764117531929,0.88258685,87603.0,87602.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764117532123,0.7908,87603.0,87602.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764117532534,1.7208,87603.0,87602.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764117532730,1.7208,87603.0,87582.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1764117532937,0.3608,87589.0,87582.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1764117533228,0.541,87589.0,87582.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1764117533638,0.54111481,87589.0,87582.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1764117534029,0.54111481,87589.0,87582.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1764117534339,0.54111481,87589.0,87582.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1764117534535,0.36091481,87589.0,87588.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1764117534738,0.18035481,87589.0,87588.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1764117535125,0.00011481,87589.0,87588.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1764117535340,0.18035481,87589.0,87588.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1764117535740,0.50011481,87589.0,87588.0,0.42795]
["bitfinex-derivatives","BTCF0:USTF0",1764117535932,0.26551481,87589.0,87588.0,0.42795]
["bitfinex-derivatives","BTCF0:USTF0",1764117536936,0.26557818,87589.0,87588.0,0.42795]
["bitfinex-derivatives","BTCF0:USTF0",1764117537237,6.337e-05,87589.0,87588.0,0.42795]
["bitfinex-derivatives","BTCF0:USTF0",1764117541342,0.10890337,87589.0,87588.0,0.42795]
["bitfinex-derivatives","BTCF0:USTF0",1764117541538,6.337e-05,87589.0,87588.0,0.42795]
["bitfinex-derivatives","BTCF0:USTF0",1764117541940,0.05698337,87589.0,87588.0,0.42795]
["bitfinex-derivatives","BTCF0:USTF0",1764117542138,6.337e-05,87589.0,87588.0,0.48925964]
["bitfinex-derivatives","BTCF0:USTF0",1764117542345,0.05698337,87589.0,87588.0,0.42795]
["bitfinex-derivatives","BTCF0:USTF0",1764117542735,0.10890337,87589.0,87588.0,0.42795]
["bitfinex-derivatives","BTCF0:USTF0",1764117542934,0.10890337,87589.0,87588.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1764117543135,0.10884,87588.0,87587.0,0.0408774]
["bitfinex-derivatives","BTCF0:USTF0",1764117543337,0.10884,87587.0,87586.0,0.0408774]
["bitfinex-derivatives","BTCF0:USTF0",1764117543837,0.10884,87587.0,87586.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1764117546351,0.10884,87583.0,87582.0,0.1484574]
["bitfinex-derivatives","BTCF0:USTF0",1764117547547,0.10884,87583.0,87582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764117547949,0.10884,87583.0,87582.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1764117548651,0.10884,87583.0,87582.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1764117549446,0.10884,87583.0,87582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764117549749,0.10890337,87583.0,87582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764117550343,0.24890337,87583.0,87582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764117550543,0.74890337,87583.0,87582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764117551244,0.60890337,87583.0,87582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764117552947,0.60890337,87583.0,87582.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1764117553446,0.79393337,87583.0,87582.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764117553652,0.79393337,87583.0,87582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764117554040,0.29393337,87583.0,87582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764117555348,0.10965,87571.0,87566.0,0.0408774]
["bitfinex-derivatives","BTCF0:USTF0",1764117555550,0.10965,87567.0,87566.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764117555744,0.10965,87567.0,87566.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1764117556449,0.10965,87567.0,87566.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1764117556646,0.10965,87567.0,87566.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1764117557051,0.59408337,87570.0,87569.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1764117557246,0.65079337,87570.0,87569.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1764117558455,0.65079337,87570.0,87569.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764117559349,0.65079337,87570.0,87569.0,0.1524774]
["bitfinex-derivatives","BTCF0:USTF0",1764117561958,0.65079337,87570.0,87569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764117562253,0.65079337,87570.0,87569.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764117562559,0.65079337,87570.0,87569.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1764117562757,0.65079337,87570.0,87569.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764117562949,1.15079337,87570.0,87569.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764117563154,1.15079337,87570.0,87569.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764117564260,1.15079337,87570.0,87569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764117565960,1.15079337,87570.0,87569.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764117566665,0.65079337,87570.0,87569.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764117567050,0.47051337,87570.0,87569.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764117567255,0.18034337,87570.0,87569.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764117567755,6.337e-05,87570.0,87569.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764117567960,0.18034337,87570.0,87569.0,0.17193073]
["bitfinex-derivatives","BTCF0:USTF0",1764117569159,0.18034337,87570.0,87569.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764117569558,0.23328337,87570.0,87569.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764117569764,0.28999337,87570.0,87569.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764117570263,0.28999337,87570.0,87569.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764117570655,0.28999337,87570.0,87569.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764117571459,0.28999337,87570.0,87569.0,0.17197843]
["bitfinex-derivatives","BTCF0:USTF0",1764117571661,0.28999337,87570.0,87569.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764117573953,0.28999337,87570.0,87569.0,0.1220249]
["bitfinex-derivatives","BTCF0:USTF0",1764117574154,0.28999337,87570.0,87569.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764117576159,0.10971337,87570.0,87569.0,0.17198775]
["bitfinex-derivatives","BTCF0:USTF0",1764117577667,0.13414337,87570.0,87569.0,0.06338775]
["bitfinex-derivatives","BTCF0:USTF0",1764117577865,0.13414337,87570.0,87569.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764117578461,0.13414337,87570.0,87569.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764117579270,0.13414337,87570.0,87569.0,0.17198775]
["bitfinex-derivatives","BTCF0:USTF0",1764117579867,0.13414337,87570.0,87569.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764117582370,0.49494337,87570.0,87569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764117583770,0.99494337,87570.0,87569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764117584569,0.99494337,87570.0,87569.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1764117584766,0.99494337,87570.0,87569.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1764117585269,0.99494337,87570.0,87569.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1764117585973,0.97051337,87570.0,87569.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1764117586761,0.60971337,87570.0,87569.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1764117587066,0.73320337,87570.0,87569.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1764117587265,0.23320337,87570.0,87569.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1764117587466,0.05300337,87570.0,87569.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1764117587666,6.337e-05,87570.0,87569.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1764117587873,0.10662337,87570.0,87569.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1764117588975,0.10662337,87570.0,87569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764117588976,0.13453337,87570.0,87569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764117589172,0.49533337,87570.0,87569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764117590068,0.49533337,87570.0,87569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764117590271,0.10656,87559.0,87558.0,0.18645606]
["bitfinex-derivatives","BTCF0:USTF0",1764117590471,0.10662337,87559.0,87558.0,0.29518]
["bitfinex-derivatives","BTCF0:USTF0",1764117590878,0.10662337,87559.0,87558.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1764117591376,0.10662337,87559.0,87558.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1764117591974,0.10662337,87559.0,87558.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1764117595373,0.10662337,87559.0,87558.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1764117595770,0.10662337,87559.0,87558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764117597270,6.337e-05,87559.0,87557.0,0.06150372]
["bitfinex-derivatives","BTCF0:USTF0",1764117597475,0.13447,87556.0,87555.0,0.06150372]
["bitfinex-derivatives","BTCF0:USTF0",1764117597769,0.31471,87556.0,87554.0,0.06150372]
["bitfinex-derivatives","BTCF0:USTF0",1764117597974,6.337e-05,87555.0,87552.0,0.04101582]
["bitfinex-derivatives","BTCF0:USTF0",1764117598178,0.10656,87550.0,87549.0,0.04101582]
["bitfinex-derivatives","BTCF0:USTF0",1764117598384,0.10656,87549.0,87548.0,0.04101582]
["bitfinex-derivatives","BTCF0:USTF0",1764117598674,0.28690337,87549.0,87548.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1764117599682,0.28690337,87549.0,87548.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1764117600069,0.18034337,87549.0,87542.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1764117600274,0.10656,87543.0,87542.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1764117600476,0.10662337,87543.0,87542.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1764117600781,0.10662337,87543.0,87542.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1764117601180,0.10662337,87543.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117601375,6.337e-05,87543.0,87542.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764117601880,0.18034337,87543.0,87542.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1764117602584,0.18034337,87543.0,87542.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1764117603682,6.337e-05,87543.0,87542.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1764117603881,0.09198337,87543.0,87542.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1764117604179,0.09198337,87543.0,87542.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1764117604378,0.09198337,87543.0,87542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764117605278,0.09198337,87543.0,87542.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1764117605579,0.27226337,87543.0,87542.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1764117606179,0.77226337,87543.0,87542.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1764117606380,0.77230337,87543.0,87542.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1764117607485,0.59198337,87543.0,87542.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1764117607685,0.77226337,87543.0,87542.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1764117607989,0.27226337,87543.0,87542.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1764117610580,6.337e-05,87543.0,87542.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1764117610890,0.24618337,87543.0,87542.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1764117611279,0.18034337,87543.0,87542.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1764117611480,0.22674337,87543.0,87542.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1764117611680,6.337e-05,87543.0,87542.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1764117613792,0.09356337,87543.0,87542.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1764117614990,0.09356337,87543.0,87542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764117615892,0.09356337,87543.0,87542.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764117616090,0.59356337,87543.0,87542.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764117616590,0.59356337,87543.0,87542.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764117616794,0.0935,87536.0,87535.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1764117616989,0.09356337,87536.0,87535.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1764117618292,0.09356337,87536.0,87535.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1764117618791,0.09356337,87536.0,87535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764117618792,0.45436337,87536.0,87535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764117619189,0.45436337,87536.0,87535.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764117619586,0.45436337,87536.0,87535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764117619791,0.95436337,87536.0,87535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764117620194,0.95436337,87536.0,87535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764117620394,0.0935,87530.0,87529.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1764117620590,0.09356337,87530.0,87529.0,0.09506693]
["bitfinex-derivatives","BTCF0:USTF0",1764117620790,0.27388337,87530.0,87529.0,0.09506693]
["bitfinex-derivatives","BTCF0:USTF0",1764117622293,0.27488337,87530.0,87529.0,0.09506693]
["bitfinex-derivatives","BTCF0:USTF0",1764117623596,0.27488337,87530.0,87529.0,0.04639693]
["bitfinex-derivatives","BTCF0:USTF0",1764117623998,0.27488337,87530.0,87529.0,0.09506693]
["bitfinex-derivatives","BTCF0:USTF0",1764117626303,0.27488337,87530.0,87529.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1764117626988,1.22488337,87530.0,87529.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1764117627193,1.22482,87530.0,87529.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1764117627492,0.0935,87521.0,87520.0,0.06133679]
["bitfinex-derivatives","BTCF0:USTF0",1764117627693,0.0935,87515.0,87514.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1764117627894,0.27378,87515.0,87514.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1764117628294,0.0935,87511.0,87510.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764117628502,0.0935,87508.0,87507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117628698,0.0935,87508.0,87507.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1764117629600,0.0935,87508.0,87507.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1764117629909,0.0935,87508.0,87507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764117629910,0.46362973,87508.0,87507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764117630796,0.96362973,87508.0,87507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764117631504,0.96362973,87508.0,87507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764117631707,0.96362973,87508.0,87507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764117631908,0.96362973,87508.0,87507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764117632101,0.96362973,87508.0,87507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764117632404,0.64362973,87508.0,87507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764117632607,0.78362973,87508.0,87507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764117632791,1.17362973,87508.0,87507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764117633301,1.4135,87508.0,87507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764117633506,1.4135,87508.0,87507.0,0.0007216]
["bitfinex-derivatives","BTCF0:USTF0",1764117633698,0.5935,87508.0,87507.0,0.0007216]
["bitfinex-derivatives","BTCF0:USTF0",1764117634007,0.5935,87508.0,87495.0,0.0409994]
["bitfinex-derivatives","BTCF0:USTF0",1764117634008,0.0935,87497.0,87495.0,0.0409994]
["bitfinex-derivatives","BTCF0:USTF0",1764117634308,0.0935,87482.0,87481.0,0.1359494]
["bitfinex-derivatives","BTCF0:USTF0",1764117634505,0.27395702,87482.0,87481.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764117635394,0.27395702,87482.0,87461.0,0.0409994]
["bitfinex-derivatives","BTCF0:USTF0",1764117635395,0.04795,87462.0,87461.0,0.0409994]
["bitfinex-derivatives","BTCF0:USTF0",1764117635600,0.04795,87462.0,87461.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764117635601,0.1805434,87462.0,87461.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764117636197,0.0936434,87462.0,87461.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764117636503,0.1806234,87462.0,87461.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1764117637010,0.2741234,87462.0,87461.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1764117637500,0.2741234,87462.0,87461.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1764117637905,0.2741234,87462.0,87461.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764117638107,0.2741234,87462.0,87461.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764117640499,3.4e-06,87462.0,87461.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764117641014,0.00017144,87470.0,87469.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764117641204,0.04812144,87470.0,87469.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764117641404,0.22868144,87470.0,87469.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764117642106,0.18073144,87470.0,87469.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764117642312,0.00117144,87470.0,87469.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764117644215,0.00017144,87470.0,87469.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764117645009,0.3608,87481.0,87480.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1764117645811,0.40398,87488.0,87480.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1764117646011,0.40398,87488.0,87487.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1764117646213,0.47225,87488.0,87487.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1764117646715,0.08725,87475.0,87474.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1764117647812,0.04318,87475.0,87474.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1764117648209,0.04418,87475.0,87474.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1764117648416,0.08725,87473.0,87472.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764117648620,0.08725,87473.0,87472.0,0.04302144]
["bitfinex-derivatives","BTCF0:USTF0",1764117648913,0.08725,87473.0,87472.0,0.08977144]
["bitfinex-derivatives","BTCF0:USTF0",1764117650120,0.08725,87473.0,87472.0,0.10120904]
["bitfinex-derivatives","BTCF0:USTF0",1764117650513,0.04318,87473.0,87472.0,0.10120904]
["bitfinex-derivatives","BTCF0:USTF0",1764117650708,0.001,87475.0,87474.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1764117651219,0.18056,87483.0,87472.0,0.03004904]
["bitfinex-derivatives","BTCF0:USTF0",1764117651220,0.26781,87483.0,87482.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1764117651614,0.08725,87483.0,87482.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1764117652018,0.08725,87483.0,87482.0,0.1010362]
["bitfinex-derivatives","BTCF0:USTF0",1764117652220,0.11145,87488.0,87487.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1764117652517,0.29201,87488.0,87473.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1764117652718,0.29201,87488.0,87472.0,0.01861144]
["bitfinex-derivatives","BTCF0:USTF0",1764117652918,0.29201,87488.0,87487.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764117653318,0.29301,87488.0,87487.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764117653824,0.29201,87488.0,87487.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764117654017,0.08725,87481.0,87480.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1764117657626,0.08825,87481.0,87480.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1764117658229,0.08725,87481.0,87480.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1764117659327,0.08725,87481.0,87480.0,0.1305994]
["bitfinex-derivatives","BTCF0:USTF0",1764117659531,0.08725,87481.0,87480.0,0.1420359]
["bitfinex-derivatives","BTCF0:USTF0",1764117659720,0.08725,87481.0,87480.0,0.1010365]
["bitfinex-derivatives","BTCF0:USTF0",1764117660213,0.08825,87481.0,87480.0,0.1010365]
["bitfinex-derivatives","BTCF0:USTF0",1764117660726,0.26467,87488.0,87487.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1764117661323,0.00912,87500.0,87488.0,0.0977755]
["bitfinex-derivatives","BTCF0:USTF0",1764117661628,0.10696,87497.0,87488.0,0.4585755]
["bitfinex-derivatives","BTCF0:USTF0",1764117662321,0.3608,87513.0,87488.0,0.4585755]
["bitfinex-derivatives","BTCF0:USTF0",1764117662628,0.62547,87501.0,87500.0,0.0977739]
["bitfinex-derivatives","BTCF0:USTF0",1764117663226,0.44495,87501.0,87500.0,0.0977739]
["bitfinex-derivatives","BTCF0:USTF0",1764117663731,0.44495,87501.0,87500.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1764117663924,0.44595,87501.0,87500.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1764117666121,0.08515,87501.0,87500.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1764117666332,0.08415,87501.0,87500.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1764117666520,0.08615,87501.0,87500.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1764117666928,0.08415,87501.0,87500.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1764117667233,0.08515,87501.0,87500.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1764117667449,0.08515,87501.0,87492.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764117667450,0.10937,87493.0,87492.0,0.08651144]
["bitfinex-derivatives","BTCF0:USTF0",1764117667822,0.10937,87493.0,87492.0,0.04254144]
["bitfinex-derivatives","BTCF0:USTF0",1764117668023,0.10937,87493.0,87492.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764117669025,0.10937,87493.0,87492.0,0.04254144]
["bitfinex-derivatives","BTCF0:USTF0",1764117669224,0.10937,87493.0,87492.0,0.08651144]
["bitfinex-derivatives","BTCF0:USTF0",1764117669723,0.11037,87493.0,87492.0,0.08651144]
["bitfinex-derivatives","BTCF0:USTF0",1764117671633,0.08515,87493.0,87492.0,0.08651144]
["bitfinex-derivatives","BTCF0:USTF0",1764117672332,0.10954,87493.0,87492.0,0.08651144]
["bitfinex-derivatives","BTCF0:USTF0",1764117672631,0.10954,87493.0,87492.0,0.1275159]
["bitfinex-derivatives","BTCF0:USTF0",1764117672831,0.10954,87493.0,87492.0,0.08651144]
["bitfinex-derivatives","BTCF0:USTF0",1764117673932,0.10854,87493.0,87492.0,0.08651144]
["bitfinex-derivatives","BTCF0:USTF0",1764117674127,0.10954,87493.0,87492.0,0.08651144]
["bitfinex-derivatives","BTCF0:USTF0",1764117675823,0.10954,87493.0,87492.0,0.44731144]
["bitfinex-derivatives","BTCF0:USTF0",1764117676734,0.10854,87493.0,87492.0,0.44731144]
["bitfinex-derivatives","BTCF0:USTF0",1764117677519,0.08415,87493.0,87492.0,0.44731144]
["bitfinex-derivatives","BTCF0:USTF0",1764117678323,0.08415,87493.0,87492.0,0.5088027]
["bitfinex-derivatives","BTCF0:USTF0",1764117679528,0.08415,87493.0,87492.0,0.44731144]
["bitfinex-derivatives","BTCF0:USTF0",1764117679832,0.04179,87504.0,87503.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1764117680133,0.08467,87504.0,87503.0,0.0983335]
["bitfinex-derivatives","BTCF0:USTF0",1764117681037,0.08484144,87509.0,87508.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1764117681922,0.08484144,87509.0,87508.0,0.0983328]
["bitfinex-derivatives","BTCF0:USTF0",1764117682127,0.08484144,87509.0,87508.0,0.12790208]
["bitfinex-derivatives","BTCF0:USTF0",1764117683035,0.08484144,87509.0,87508.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1764117683337,0.08584144,87509.0,87508.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1764117683834,0.00117144,87509.0,87508.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1764117685138,0.00017144,87509.0,87508.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1764117685327,0.00117144,87509.0,87508.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1764117685831,0.00017144,87509.0,87508.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1764117688329,0.5412,87526.0,87525.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1764117688330,0.44547,87526.0,87525.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1764117688531,0.44547,87526.0,87525.0,0.0983306]
["bitfinex-derivatives","BTCF0:USTF0",1764117689233,0.08467,87526.0,87525.0,0.0983306]
["bitfinex-derivatives","BTCF0:USTF0",1764117689437,0.08767,87526.0,87525.0,0.13929767]
["bitfinex-derivatives","BTCF0:USTF0",1764117689826,0.08467,87526.0,87525.0,0.13929767]
["bitfinex-derivatives","BTCF0:USTF0",1764117690030,0.08667,87526.0,87525.0,0.13929767]
["bitfinex-derivatives","BTCF0:USTF0",1764117690232,0.08667,87526.0,87525.0,0.13927373]
["bitfinex-derivatives","BTCF0:USTF0",1764117690426,0.04379,87526.0,87525.0,0.0983306]
["bitfinex-derivatives","BTCF0:USTF0",1764117690636,0.002,87526.0,87525.0,0.0983306]
["bitfinex-derivatives","BTCF0:USTF0",1764117691131,0.02456144,87534.0,87533.0,0.0983296]
["bitfinex-derivatives","BTCF0:USTF0",1764117691132,0.08484144,87534.0,87533.0,0.0983296]
["bitfinex-derivatives","BTCF0:USTF0",1764117691833,0.00017144,87534.0,87533.0,0.4591296]
["bitfinex-derivatives","BTCF0:USTF0",1764117692236,0.00117144,87534.0,87533.0,0.50001652]
["bitfinex-derivatives","BTCF0:USTF0",1764117692422,0.00117144,87534.0,87533.0,0.4591296]
["bitfinex-derivatives","BTCF0:USTF0",1764117692627,0.00417144,87534.0,87533.0,0.4591296]
["bitfinex-derivatives","BTCF0:USTF0",1764117692828,0.04596144,87534.0,87533.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1764117693122,0.08884144,87534.0,87533.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1764117693328,0.08467,87526.0,87525.0,0.12778716]
["bitfinex-derivatives","BTCF0:USTF0",1764117693630,0.08467,87526.0,87525.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1764117694222,0.08467,87526.0,87523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117694436,0.08467,87524.0,87523.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1764117694631,0.08467,87524.0,87523.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1764117695826,0.002,87524.0,87523.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1764117696233,0.002,87524.0,87523.0,0.48858716]
["bitfinex-derivatives","BTCF0:USTF0",1764117696428,0.002,87524.0,87523.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1764117698341,0.08667,87524.0,87523.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1764117701539,0.08458,87524.0,87523.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1764117704027,0.002,87524.0,87523.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1764117704233,0.08275144,87534.0,87533.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1764117704834,0.10576144,87534.0,87533.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1764117705033,0.08275144,87534.0,87533.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1764117705233,0.00017144,87534.0,87533.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1764117705441,0.00317144,87534.0,87533.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1764117705940,0.08575144,87534.0,87533.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1764117706246,0.08675144,87534.0,87533.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1764117708341,0.10559,87556.0,87555.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1764117708541,0.40221,87557.0,87556.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1764117709030,0.02301,87570.0,87569.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1764117709031,0.10559,87570.0,87569.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1764117709429,0.10559,87570.0,87556.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1764117709430,0.08258,87562.0,87561.0,0.09620712]
["bitfinex-derivatives","BTCF0:USTF0",1764117709840,0.08258,87562.0,87561.0,0.12683088]
["bitfinex-derivatives","BTCF0:USTF0",1764117710046,0.08258,87562.0,87561.0,0.09620712]
["bitfinex-derivatives","BTCF0:USTF0",1764117710539,0.08258,87562.0,87561.0,0.08478132]
["bitfinex-derivatives","BTCF0:USTF0",1764117711941,0.04141,87562.0,87561.0,0.11540508]
["bitfinex-derivatives","BTCF0:USTF0",1764117712242,0.022052,87562.0,87561.0,0.08478132]
["bitfinex-derivatives","BTCF0:USTF0",1764117712948,0.063222,87562.0,87561.0,0.08478132]
["bitfinex-derivatives","BTCF0:USTF0",1764117715344,0.063222,87562.0,87561.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764117715745,0.08258,87541.0,87540.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1764117716951,0.08258,87541.0,87540.0,0.0960387]
["bitfinex-derivatives","BTCF0:USTF0",1764117717750,0.08258,87541.0,87540.0,0.0970387]
["bitfinex-derivatives","BTCF0:USTF0",1764117717950,0.08258,87541.0,87540.0,0.0546587]
["bitfinex-derivatives","BTCF0:USTF0",1764117718456,2e-08,87549.0,87548.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1764117718750,0.04141,87588.0,87587.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1764117718950,0.10559,87588.0,87587.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1764117719149,0.10559,87588.0,87587.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1764117719351,0.08258,87586.0,87585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764117719960,0.02301,87588.0,87577.0,0.44558132]
["bitfinex-derivatives","BTCF0:USTF0",1764117719961,0.08258,87578.0,87577.0,0.44558132]
["bitfinex-derivatives","BTCF0:USTF0",1764117720458,0.08258,87578.0,87577.0,1.94558132]
["bitfinex-derivatives","BTCF0:USTF0",1764117720648,0.0936,87588.0,87587.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1764117720853,0.06959,87579.0,87578.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1764117722950,0.07059,87579.0,87578.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1764117725858,0.07059,87579.0,87578.0,0.03052894]
["bitfinex-derivatives","BTCF0:USTF0",1764117726162,0.06959,87578.0,87577.0,1.86097132]
["bitfinex-derivatives","BTCF0:USTF0",1764117727259,0.06959,87578.0,87577.0,1.87239512]
["bitfinex-derivatives","BTCF0:USTF0",1764117727656,0.001,87579.0,87578.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1764117727850,0.18056,87607.0,87592.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1764117728165,0.39611,87593.0,87592.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1764117728353,0.43039,87593.0,87592.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1764117728556,0.06959,87593.0,87592.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1764117731360,0.07135,87590.0,87589.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1764117734962,0.03653,87590.0,87589.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1764117735372,0.07135,87590.0,87589.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1764117736259,0.07152132,87594.0,87593.0,0.0803018]
["bitfinex-derivatives","BTCF0:USTF0",1764117736974,0.00017132,87594.0,87593.0,0.11084538]
["bitfinex-derivatives","BTCF0:USTF0",1764117737265,0.00017132,87594.0,87593.0,0.12098908]
["bitfinex-derivatives","BTCF0:USTF0",1764117737470,1.931e-05,87594.0,87593.0,0.0803018]
["bitfinex-derivatives","BTCF0:USTF0",1764117738263,1.931e-05,87594.0,87593.0,0.14140822]
["bitfinex-derivatives","BTCF0:USTF0",1764117740969,1.931e-05,87594.0,87593.0,0.11220464]
["bitfinex-derivatives","BTCF0:USTF0",1764117742574,1.931e-05,87594.0,87593.0,0.19422077]
["bitfinex-derivatives","BTCF0:USTF0",1764117742971,1.931e-05,87594.0,87593.0,0.11220464]
["bitfinex-derivatives","BTCF0:USTF0",1764117746484,0.07136931,87594.0,87593.0,0.10078284]
["bitfinex-derivatives","BTCF0:USTF0",1764117746679,0.07136931,87594.0,87593.0,0.11220464]
["bitfinex-derivatives","BTCF0:USTF0",1764117749987,0.07136931,87594.0,87593.0,0.03190284]
["bitfinex-derivatives","BTCF0:USTF0",1764117750181,0.07135,87588.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117750372,0.07135,87588.0,87587.0,0.39280638]
["bitfinex-derivatives","BTCF0:USTF0",1764117750678,0.07135,87588.0,87587.0,0.39080638]
["bitfinex-derivatives","BTCF0:USTF0",1764117751675,0.00859,87591.0,87583.0,0.08170907]
["bitfinex-derivatives","BTCF0:USTF0",1764117751676,0.07135,87584.0,87583.0,0.08170907]
["bitfinex-derivatives","BTCF0:USTF0",1764117751881,0.07135,87578.0,87577.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764117752075,0.07135,87578.0,87577.0,0.04107005]
["bitfinex-derivatives","BTCF0:USTF0",1764117752278,0.07135,87578.0,87577.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764117752675,0.07135,87571.0,87570.0,0.03067434]
["bitfinex-derivatives","BTCF0:USTF0",1764117752886,0.07135,87570.0,87569.0,0.03067434]
["bitfinex-derivatives","BTCF0:USTF0",1764117753386,0.07135,87569.0,87568.0,0.03067434]
["bitfinex-derivatives","BTCF0:USTF0",1764117754280,0.07135,87568.0,87567.0,0.06562434]
["bitfinex-derivatives","BTCF0:USTF0",1764117754483,0.07135,87568.0,87567.0,0.03067434]
["bitfinex-derivatives","BTCF0:USTF0",1764117755281,0.06448,87561.0,87560.0,0.04107005]
["bitfinex-derivatives","BTCF0:USTF0",1764117755473,0.06448,87561.0,87544.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764117755474,1.44128,87561.0,87544.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764117755674,0.3608,87545.0,87544.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764117755880,0.3608,87545.0,87544.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764117756076,0.3608,87545.0,87544.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1764117757591,0.3608,87545.0,87544.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764117758888,0.3618,87545.0,87544.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764117759486,0.3608,87545.0,87544.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764117760076,0.3608,87545.0,87544.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764117760484,0.3608,87545.0,87544.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764117760989,0.8608,87545.0,87544.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764117761683,0.8618,87545.0,87544.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764117762590,1.04136,87545.0,87544.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764117763394,1.04136,87545.0,87544.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1764117767190,0.8608,87545.0,87544.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1764117767386,1.04136,87545.0,87544.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1764117770297,1.04136,87545.0,87544.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764117771802,1.04236,87545.0,87544.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764117772509,1.04236,87545.0,87536.0,0.05473132]
["bitfinex-derivatives","BTCF0:USTF0",1764117772696,0.3608,87537.0,87536.0,0.09025132]
["bitfinex-derivatives","BTCF0:USTF0",1764117775003,0.54132,87537.0,87536.0,0.09025132]
["bitfinex-derivatives","BTCF0:USTF0",1764117775809,0.00017132,87553.0,87552.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1764117776001,0.18073132,87553.0,87552.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1764117778508,0.00017132,87553.0,87552.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1764117778903,0.17313132,87553.0,87552.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1764117781206,0.17313132,87553.0,87552.0,0.13012863]
["bitfinex-derivatives","BTCF0:USTF0",1764117782112,0.17313132,87553.0,87552.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1764117782314,0.17313132,87553.0,87552.0,0.13041129]
["bitfinex-derivatives","BTCF0:USTF0",1764117783208,0.17313132,87553.0,87552.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1764117783914,0.00017132,87553.0,87552.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1764117784612,0.3608,87571.0,87570.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1764117784812,0.3608,87587.0,87586.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1764117785013,0.54132,87587.0,87586.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1764117785312,0.8608,87587.0,87586.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1764117785910,1.04132,87587.0,87586.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1764117786613,0.68052,87587.0,87586.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1764117786909,0.36097132,87595.0,87594.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1764117787111,0.54149132,87595.0,87594.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1764117788111,0.54249132,87595.0,87594.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1764117788708,0.36197132,87595.0,87594.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1764117788912,0.53341132,87595.0,87594.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1764117791219,0.97341132,87595.0,87584.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764117791518,0.3608,87585.0,87584.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1764117792416,0.5,87590.0,87577.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764117792617,0.00017132,87595.0,87594.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764117792809,0.06849,87626.0,87625.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764117793011,0.06849,87621.0,87620.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1764117793211,0.06849,87621.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117793212,0.06849,87610.0,87609.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1764117793516,0.06849,87606.0,87605.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1764117793709,0.00017121,87614.0,87613.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1764117793910,0.00017121,87614.0,87613.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764117794209,0.06866121,87614.0,87613.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764117796514,0.06849,87606.0,87605.0,0.45422]
["bitfinex-derivatives","BTCF0:USTF0",1764117798724,0.06949,87606.0,87605.0,0.45422]
["bitfinex-derivatives","BTCF0:USTF0",1764117800225,0.001,87606.0,87605.0,0.45422]
["bitfinex-derivatives","BTCF0:USTF0",1764117804419,0.03542,87606.0,87605.0,0.45422]
["bitfinex-derivatives","BTCF0:USTF0",1764117806227,0.001,87606.0,87605.0,0.45422]
["bitfinex-derivatives","BTCF0:USTF0",1764117813237,0.001,87606.0,87605.0,0.49490275]
["bitfinex-derivatives","BTCF0:USTF0",1764117813544,0.03542,87606.0,87605.0,0.49490275]
["bitfinex-derivatives","BTCF0:USTF0",1764117814344,0.03542,87606.0,87605.0,0.45422]
["bitfinex-derivatives","BTCF0:USTF0",1764117814741,0.02018,87598.0,87594.0,0.08170907]
["bitfinex-derivatives","BTCF0:USTF0",1764117814933,0.0799134,87580.0,87579.0,0.15404907]
["bitfinex-derivatives","BTCF0:USTF0",1764117815134,0.06849,87580.0,87579.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764117815340,0.06849,87589.0,87588.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764117815639,0.06949,87606.0,87605.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764117815844,0.0114199,87608.0,87607.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764117816037,0.0799099,87608.0,87607.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764117816838,0.0799107,87601.0,87600.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764117817647,0.06849,87601.0,87600.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1764117817847,0.0468402,87606.0,87605.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764117818047,0.001,87606.0,87605.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764117818252,0.0799094,87612.0,87611.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764117819354,0.5799094,87612.0,87611.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764117819851,0.5799094,87612.0,87611.0,0.10295621]
["bitfinex-derivatives","BTCF0:USTF0",1764117820942,0.5799094,87612.0,87611.0,0.03061621]
["bitfinex-derivatives","BTCF0:USTF0",1764117821244,0.06739,87603.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117821442,0.06739,87603.0,87602.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1764117821847,0.06739,87598.0,87597.0,0.03307121]
["bitfinex-derivatives","BTCF0:USTF0",1764117822246,0.06739,87598.0,87597.0,0.06580121]
["bitfinex-derivatives","BTCF0:USTF0",1764117824157,0.06739,87598.0,87597.0,0.07722241]
["bitfinex-derivatives","BTCF0:USTF0",1764117824648,0.06739,87598.0,87597.0,0.06580121]
["bitfinex-derivatives","BTCF0:USTF0",1764117826057,0.24791,87603.0,87602.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764117827750,0.3608,87607.0,87606.0,0.0770501]
["bitfinex-derivatives","BTCF0:USTF0",1764117827950,0.0290177,87624.0,87613.0,0.0770491]
["bitfinex-derivatives","BTCF0:USTF0",1764117828153,0.0114172,87628.0,87613.0,0.0770491]
["bitfinex-derivatives","BTCF0:USTF0",1764117828455,0.18048,87622.0,87613.0,0.0770491]
["bitfinex-derivatives","BTCF0:USTF0",1764117829357,0.18048,87622.0,87613.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764117829560,0.03396121,87614.0,87613.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764117829954,0.03396121,87614.0,87606.0,0.44250907]
["bitfinex-derivatives","BTCF0:USTF0",1764117829955,0.06739,87607.0,87606.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1764117830354,0.06756121,87614.0,87613.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764117833658,0.06756121,87614.0,87613.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1764117833851,0.06756121,87614.0,87606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117833852,0.0788095,87610.0,87609.0,0.03065341]
["bitfinex-derivatives","BTCF0:USTF0",1764117834066,0.0788095,87610.0,87609.0,0.06355341]
["bitfinex-derivatives","BTCF0:USTF0",1764117834664,0.06739,87610.0,87609.0,0.09628341]
["bitfinex-derivatives","BTCF0:USTF0",1764117834856,0.06739,87610.0,87609.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764117835869,0.06839,87610.0,87609.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764117836273,0.06839,87610.0,87609.0,0.0770497]
["bitfinex-derivatives","BTCF0:USTF0",1764117837361,0.06839,87610.0,87609.0,0.10770949]
["bitfinex-derivatives","BTCF0:USTF0",1764117837562,0.001,87610.0,87609.0,0.0770497]
["bitfinex-derivatives","BTCF0:USTF0",1764117838168,0.06839,87610.0,87609.0,0.09629011]
["bitfinex-derivatives","BTCF0:USTF0",1764117838670,0.06839,87610.0,87609.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764117839169,0.0788097,87609.0,87607.0,0.03066011]
["bitfinex-derivatives","BTCF0:USTF0",1764117839470,0.0788099,87607.0,87606.0,0.03066011]
["bitfinex-derivatives","BTCF0:USTF0",1764117839657,0.0788099,87607.0,87606.0,0.09629011]
["bitfinex-derivatives","BTCF0:USTF0",1764117839855,0.06739,87607.0,87606.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764117841461,0.06739,87607.0,87606.0,0.0962955]
["bitfinex-derivatives","BTCF0:USTF0",1764117841661,0.06739,87607.0,87606.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764117841864,0.0114206,87603.0,87600.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764117842065,0.12313,87601.0,87600.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764117842263,0.1701008,87600.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117842567,0.1701008,87600.0,87599.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1764117842767,0.12313,87600.0,87599.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1764117843773,0.12313,87600.0,87599.0,0.488841]
["bitfinex-derivatives","BTCF0:USTF0",1764117844668,0.12313,87600.0,87599.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1764117846166,0.12313,87600.0,87599.0,0.488841]
["bitfinex-derivatives","BTCF0:USTF0",1764117849479,0.12313,87600.0,87599.0,0.47742]
["bitfinex-derivatives","BTCF0:USTF0",1764117850866,0.12313,87600.0,87599.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764117851065,0.1804,87603.0,87597.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764117851066,0.15868,87598.0,87597.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764117852475,0.12313,87598.0,87597.0,0.11664121]
["bitfinex-derivatives","BTCF0:USTF0",1764117853379,0.15923,87598.0,87597.0,0.06140121]
["bitfinex-derivatives","BTCF0:USTF0",1764117853770,0.16023,87598.0,87597.0,0.12036121]
["bitfinex-derivatives","BTCF0:USTF0",1764117853970,0.12413,87598.0,87597.0,0.12036121]
["bitfinex-derivatives","BTCF0:USTF0",1764117854470,0.12313,87598.0,87597.0,0.18176339]
["bitfinex-derivatives","BTCF0:USTF0",1764117856477,0.12313,87598.0,87597.0,0.12036121]
["bitfinex-derivatives","BTCF0:USTF0",1764117856665,0.15212,87598.0,87597.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764117861276,0.15212,87598.0,87597.0,0.12036121]
["bitfinex-derivatives","BTCF0:USTF0",1764117861478,0.15212,87598.0,87597.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764117861669,0.12313,87598.0,87597.0,0.12036121]
["bitfinex-derivatives","BTCF0:USTF0",1764117870078,0.47723,87605.0,87604.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1764117870284,0.65755,87605.0,87604.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1764117871490,0.65755,87605.0,87604.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1764117871889,0.65755,87605.0,87604.0,0.15911719]
["bitfinex-derivatives","BTCF0:USTF0",1764117872090,0.1278503,87604.0,87603.0,0.04092719]
["bitfinex-derivatives","BTCF0:USTF0",1764117872390,0.11643,87603.0,87602.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1764117876085,0.29671,87603.0,87602.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1764117880388,0.29671,87603.0,87602.0,0.18157625]
["bitfinex-derivatives","BTCF0:USTF0",1764117880989,0.29671,87603.0,87602.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1764117881187,0.29671,87603.0,87602.0,0.18165079]
["bitfinex-derivatives","BTCF0:USTF0",1764117881494,0.29671,87603.0,87602.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1764117882196,0.29671,87603.0,87602.0,0.15092426]
["bitfinex-derivatives","BTCF0:USTF0",1764117886697,0.29671,87603.0,87602.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1764117888097,0.11212,87601.0,87600.0,0.03073426]
["bitfinex-derivatives","BTCF0:USTF0",1764117888299,0.11212,87598.0,87597.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764117890103,0.53212,87598.0,87597.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764117890702,0.53212,87598.0,87597.0,0.11310121]
["bitfinex-derivatives","BTCF0:USTF0",1764117890703,0.19212,87598.0,87597.0,0.11310121]
["bitfinex-derivatives","BTCF0:USTF0",1764117891594,0.11212,87598.0,87597.0,0.11310121]
["bitfinex-derivatives","BTCF0:USTF0",1764117892502,0.2924,87598.0,87597.0,0.11310121]
["bitfinex-derivatives","BTCF0:USTF0",1764117892702,0.2924,87598.0,87597.0,0.17455623]
["bitfinex-derivatives","BTCF0:USTF0",1764117893595,0.2924,87598.0,87597.0,0.11310121]
["bitfinex-derivatives","BTCF0:USTF0",1764117898303,0.05469,87601.0,87600.0,0.0424508]
["bitfinex-derivatives","BTCF0:USTF0",1764117898505,0.12371031,87614.0,87613.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1764117898707,0.29257121,87614.0,87613.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1764117899208,0.29257121,87614.0,87613.0,0.1243491]
["bitfinex-derivatives","BTCF0:USTF0",1764117899708,0.29257121,87614.0,87613.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1764117900300,0.11212,87610.0,87609.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1764117900503,0.11212,87610.0,87609.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1764117901011,0.11212,87610.0,87609.0,0.17432243]
["bitfinex-derivatives","BTCF0:USTF0",1764117901210,0.1322,87610.0,87609.0,0.06139243]
["bitfinex-derivatives","BTCF0:USTF0",1764117901410,0.1322,87610.0,87609.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764117901710,0.1322,87610.0,87609.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764117902107,0.11212,87610.0,87609.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764117902311,0.11312,87610.0,87609.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764117902912,0.18128,87610.0,87609.0,0.17165213]
["bitfinex-derivatives","BTCF0:USTF0",1764117903108,0.23146,87610.0,87609.0,0.17165213]
["bitfinex-derivatives","BTCF0:USTF0",1764117903310,0.001,87610.0,87609.0,0.1102597]
["bitfinex-derivatives","BTCF0:USTF0",1764117903503,0.001,87610.0,87609.0,0.17162395]
["bitfinex-derivatives","BTCF0:USTF0",1764117903704,0.001,87610.0,87609.0,0.1102597]
["bitfinex-derivatives","BTCF0:USTF0",1764117903903,0.001,87610.0,87609.0,0.19196877]
["bitfinex-derivatives","BTCF0:USTF0",1764117904113,0.001,87610.0,87609.0,0.1102597]
["bitfinex-derivatives","BTCF0:USTF0",1764117904318,0.001,87610.0,87609.0,0.19201523]
["bitfinex-derivatives","BTCF0:USTF0",1764117904814,0.001,87610.0,87609.0,0.18059553]
["bitfinex-derivatives","BTCF0:USTF0",1764117905115,0.001,87610.0,87609.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764117909313,0.05118,87610.0,87609.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764117909705,0.001,87610.0,87609.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764117913310,0.001,87610.0,87609.0,0.1600383]
["bitfinex-derivatives","BTCF0:USTF0",1764117913517,0.001,87610.0,87609.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764117913716,0.001,87610.0,87609.0,0.16003331]
["bitfinex-derivatives","BTCF0:USTF0",1764117914309,0.001,87610.0,87609.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764117918518,0.00017121,87614.0,87613.0,0.1115391]
["bitfinex-derivatives","BTCF0:USTF0",1764117918719,0.468677,87630.0,87629.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764117919712,0.45726,87630.0,87629.0,0.1115371]
["bitfinex-derivatives","BTCF0:USTF0",1764117919914,0.4686769,87630.0,87629.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764117920814,0.3608,87630.0,87629.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764117921408,0.40768,87630.0,87629.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764117921818,0.45726,87630.0,87629.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764117922023,0.00017121,87638.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764117922024,0.04705121,87638.0,87637.0,0.111536]
["bitfinex-derivatives","BTCF0:USTF0",1764117922224,0.00017121,87638.0,87637.0,0.111536]
["bitfinex-derivatives","BTCF0:USTF0",1764117922519,1.21e-06,87638.0,87637.0,0.111536]
["bitfinex-derivatives","BTCF0:USTF0",1764117922715,0.45726,87659.0,87658.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764117925726,0.4686732,87659.0,87658.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764117926222,0.1078732,87659.0,87658.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764117926825,0.09646,87651.0,87650.0,0.10029121]
["bitfinex-derivatives","BTCF0:USTF0",1764117927624,0.2453885,87660.0,87650.0,0.10029121]
["bitfinex-derivatives","BTCF0:USTF0",1764117927625,0.20480925,87660.0,87659.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764117927823,0.04688,87660.0,87659.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764117928114,0.09659153,87667.0,87666.0,0.1411422]
["bitfinex-derivatives","BTCF0:USTF0",1764117928630,0.00013153,87667.0,87666.0,0.1411422]
["bitfinex-derivatives","BTCF0:USTF0",1764117930628,0.00013153,87667.0,87666.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1764117930820,0.00013153,87667.0,87666.0,0.17030927]
["bitfinex-derivatives","BTCF0:USTF0",1764117931125,0.09659153,87667.0,87666.0,0.17030927]
["bitfinex-derivatives","BTCF0:USTF0",1764117931314,0.09659153,87667.0,87666.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1764117932414,0.00013153,87667.0,87666.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1764117932925,0.09659153,87667.0,87666.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1764117934026,0.09659153,87667.0,87654.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1764117934027,0.09646,87655.0,87654.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1764117934327,0.09646,87655.0,87654.0,0.5019438]
["bitfinex-derivatives","BTCF0:USTF0",1764117935327,0.09646,87655.0,87654.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1764117935932,0.09646,87655.0,87654.0,0.49053]
["bitfinex-derivatives","BTCF0:USTF0",1764117936427,0.00013153,87667.0,87666.0,0.1115322]
["bitfinex-derivatives","BTCF0:USTF0",1764117936621,0.00013153,87667.0,87666.0,0.4723322]
["bitfinex-derivatives","BTCF0:USTF0",1764117939527,0.09659153,87667.0,87666.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1764117939729,0.09659153,87667.0,87666.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1764117940024,0.09659153,87667.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117942024,0.05608,87655.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764117942222,0.05608,87655.0,87654.0,0.45253]
["bitfinex-derivatives","BTCF0:USTF0",1764117944029,0.05608,87655.0,87654.0,0.47885]
["bitfinex-derivatives","BTCF0:USTF0",1764117944421,0.05608,87655.0,87654.0,0.54001964]
["bitfinex-derivatives","BTCF0:USTF0",1764117944621,0.05608,87655.0,87654.0,0.47885]
["bitfinex-derivatives","BTCF0:USTF0",1764117947022,0.05608,87655.0,87654.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1764117948723,0.05608,87653.0,87651.0,0.06116964]
["bitfinex-derivatives","BTCF0:USTF0",1764117948923,0.05608,87652.0,87651.0,0.15289964]
["bitfinex-derivatives","BTCF0:USTF0",1764117949233,0.41688,87652.0,87651.0,0.15289964]
["bitfinex-derivatives","BTCF0:USTF0",1764117949431,0.41688,87652.0,87651.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1764117949823,0.4282941,87652.0,87651.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1764117950030,0.41688,87652.0,87651.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1764117950228,0.0674942,87651.0,87650.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764117950433,0.0674942,87651.0,87650.0,0.04684121]
["bitfinex-derivatives","BTCF0:USTF0",1764117950731,0.0674942,87651.0,87650.0,0.09190121]
["bitfinex-derivatives","BTCF0:USTF0",1764117951433,0.0674942,87651.0,87650.0,0.15304283]
["bitfinex-derivatives","BTCF0:USTF0",1764117952035,0.05608,87651.0,87650.0,0.15304283]
["bitfinex-derivatives","BTCF0:USTF0",1764117952226,0.05608,87651.0,87650.0,0.09190121]
["bitfinex-derivatives","BTCF0:USTF0",1764117956430,0.05608,87651.0,87650.0,0.15303745]
["bitfinex-derivatives","BTCF0:USTF0",1764117956631,0.05608,87651.0,87650.0,0.09190121]
["bitfinex-derivatives","BTCF0:USTF0",1764117957535,0.05608,87651.0,87650.0,0.15303294]
["bitfinex-derivatives","BTCF0:USTF0",1764117958129,0.4282929,87661.0,87660.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1764117958335,0.6084529,87661.0,87660.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1764117958638,1.1084529,87661.0,87660.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1764117959134,1.1084529,87661.0,87654.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1764117959135,0.05608,87653.0,87652.0,0.04075303]
["bitfinex-derivatives","BTCF0:USTF0",1764117959335,0.05608,87651.0,87650.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764117959535,0.05608,87651.0,87650.0,0.04684121]
["bitfinex-derivatives","BTCF0:USTF0",1764117959930,0.05608,87651.0,87650.0,0.09190121]
["bitfinex-derivatives","BTCF0:USTF0",1764117960532,0.55608,87651.0,87650.0,0.09190121]
["bitfinex-derivatives","BTCF0:USTF0",1764117960838,0.97608,87651.0,87650.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764117961443,0.55608,87651.0,87650.0,0.08314121]
["bitfinex-derivatives","BTCF0:USTF0",1764117961737,0.55608,87651.0,87650.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764117962127,0.05338,87649.0,87648.0,0.04076622]
["bitfinex-derivatives","BTCF0:USTF0",1764117962331,0.05338,87644.0,87643.0,0.06113173]
["bitfinex-derivatives","BTCF0:USTF0",1764117962528,0.59434,87644.0,87643.0,0.10356173]
["bitfinex-derivatives","BTCF0:USTF0",1764117962732,0.59434,87644.0,87643.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1764117964545,0.05338,87637.0,87636.0,0.06113173]
["bitfinex-derivatives","BTCF0:USTF0",1764117964841,0.0647961,87636.0,87635.0,0.06130284]
["bitfinex-derivatives","BTCF0:USTF0",1764117965036,0.4255961,87636.0,87635.0,0.04260111]
["bitfinex-derivatives","BTCF0:USTF0",1764117965436,0.4255961,87636.0,87635.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764117965741,1.2255961,87636.0,87635.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764117965941,1.2255961,87636.0,87635.0,0.00117111]
["bitfinex-derivatives","BTCF0:USTF0",1764117966137,1.7255961,87636.0,87635.0,0.00117111]
["bitfinex-derivatives","BTCF0:USTF0",1764117966343,1.7255961,87636.0,87635.0,0.03176173]
["bitfinex-derivatives","BTCF0:USTF0",1764117966734,1.7255961,87636.0,87635.0,0.00117111]
["bitfinex-derivatives","BTCF0:USTF0",1764117968442,1.6155961,87636.0,87635.0,0.00117111]
["bitfinex-derivatives","BTCF0:USTF0",1764117971243,0.9255961,87636.0,87635.0,0.04128111]
["bitfinex-derivatives","BTCF0:USTF0",1764117971545,1.0455961,87636.0,87635.0,0.04128111]
["bitfinex-derivatives","BTCF0:USTF0",1764117971846,1.0455961,87636.0,87635.0,0.00117111]
["bitfinex-derivatives","BTCF0:USTF0",1764117973345,1.0455961,87636.0,87635.0,0.04128111]
["bitfinex-derivatives","BTCF0:USTF0",1764117974338,1.2257961,87636.0,87635.0,0.04128111]
["bitfinex-derivatives","BTCF0:USTF0",1764117974745,1.6257961,87636.0,87635.0,0.00117111]
["bitfinex-derivatives","BTCF0:USTF0",1764117975048,1.6257961,87636.0,87616.0,0.06113173]
["bitfinex-derivatives","BTCF0:USTF0",1764117975049,0.0114199,87607.0,87606.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1764117975240,0.5524199,87607.0,87606.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1764117975443,0.541,87607.0,87606.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1764117975740,0.1802,87607.0,87606.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1764117976338,0.36097122,87615.0,87614.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764117976542,0.54117122,87615.0,87614.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764117981648,0.55259012,87615.0,87614.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764117986847,0.54117122,87615.0,87614.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764117987054,0.55259012,87615.0,87614.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764117988353,0.55263012,87615.0,87614.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764117988560,0.37239012,87615.0,87614.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764117988857,0.55263012,87615.0,87614.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764117989255,0.36097122,87615.0,87614.0,0.14135173]
["bitfinex-derivatives","BTCF0:USTF0",1764117989555,1.22e-06,87615.0,87614.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764117990651,1.22e-06,87615.0,87614.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1764117991655,1.22e-06,87615.0,87614.0,0.16291004]
["bitfinex-derivatives","BTCF0:USTF0",1764117991858,1.22e-06,87615.0,87614.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1764117992654,1.22e-06,87615.0,87614.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764117992862,0.1084676,87640.0,87636.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1764117993056,0.54104,87637.0,87636.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1764117993258,0.372216,87637.0,87636.0,0.14691696]
["bitfinex-derivatives","BTCF0:USTF0",1764117993457,0.552456,87637.0,87636.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1764117993661,0.191656,87637.0,87636.0,0.16734545]
["bitfinex-derivatives","BTCF0:USTF0",1764117993962,0.09167691,87647.0,87646.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764117994364,0.09167691,87647.0,87646.0,0.14148385]
["bitfinex-derivatives","BTCF0:USTF0",1764117994660,0.09167691,87647.0,87646.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764117994859,0.09167691,87647.0,87642.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1764117994860,0.00017122,87655.0,87654.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1764117995059,0.00017122,87655.0,87654.0,0.16727761]
["bitfinex-derivatives","BTCF0:USTF0",1764117995260,0.00017122,87655.0,87654.0,0.1672748]
["bitfinex-derivatives","BTCF0:USTF0",1764117995565,0.00017122,87655.0,87654.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1764117997362,0.00017122,87655.0,87654.0,0.14679633]
["bitfinex-derivatives","BTCF0:USTF0",1764117998369,0.00017122,87655.0,87654.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1764118007873,0.3608,87667.0,87666.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764118008165,0.58308,87667.0,87666.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764118008763,0.62431,87667.0,87666.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764118011069,0.26351,87667.0,87666.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764118011975,0.22228,87667.0,87666.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764118012269,0.18016,87667.0,87666.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764118012470,0.08348109,87675.0,87674.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1764118012662,0.26364109,87675.0,87674.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1764118013278,0.18029109,87675.0,87674.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1764118013478,0.00013109,87675.0,87674.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1764118013674,0.18029109,87675.0,87674.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1764118013872,0.00013109,87675.0,87674.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1764118014069,0.00013109,87675.0,87674.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1764118014878,1.09e-06,87675.0,87674.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1764118015273,0.3608,87684.0,87683.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1764118015877,0.231049,87691.0,87690.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764118016179,0.053529,87691.0,87690.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764118016577,0.04212,87691.0,87690.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764118016879,0.08335,87695.0,87694.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1764118017080,0.22228,87695.0,87694.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1764118017377,0.0114081,87699.0,87696.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764118017567,0.0114079,87700.0,87696.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764118017769,0.3608,87702.0,87696.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764118017770,0.3722082,87697.0,87696.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764118017970,0.4143282,87697.0,87696.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764118018173,0.4555582,87697.0,87696.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764118020384,0.3608,87697.0,87696.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764118020784,0.10826165,87706.0,87705.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1764118020982,0.43688,87713.0,87712.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1764118021175,0.83116,87713.0,87712.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1764118021377,0.07608,87705.0,87704.0,0.07680101]
["bitfinex-derivatives","BTCF0:USTF0",1764118022882,0.43688,87705.0,87704.0,0.03708101]
["bitfinex-derivatives","BTCF0:USTF0",1764118023076,0.43688,87705.0,87704.0,0.07680101]
["bitfinex-derivatives","BTCF0:USTF0",1764118028385,0.07608,87705.0,87704.0,0.07680101]
["bitfinex-derivatives","BTCF0:USTF0",1764118030688,0.0874872,87705.0,87704.0,0.07680101]
["bitfinex-derivatives","BTCF0:USTF0",1764118032192,0.07608,87705.0,87704.0,0.07680101]
["bitfinex-derivatives","BTCF0:USTF0",1764118034580,0.07608,87705.0,87704.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118035494,0.57608,87705.0,87704.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118035888,1.36688,87705.0,87704.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118036292,0.93688,87705.0,87704.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118036491,1.82688,87705.0,87704.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118037691,0.0738,87687.0,87686.0,0.03045428]
["bitfinex-derivatives","BTCF0:USTF0",1764118037890,0.0852096,87686.0,87684.0,0.03045428]
["bitfinex-derivatives","BTCF0:USTF0",1764118038190,0.0852102,87682.0,87681.0,0.10748428]
["bitfinex-derivatives","BTCF0:USTF0",1764118038386,0.0852102,87682.0,87681.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1764118038981,0.0852102,87682.0,87679.0,0.03045428]
["bitfinex-derivatives","BTCF0:USTF0",1764118039187,0.0738,87678.0,87677.0,0.03045428]
["bitfinex-derivatives","BTCF0:USTF0",1764118039389,0.0852108,87677.0,87676.0,0.39951]
["bitfinex-derivatives","BTCF0:USTF0",1764118039594,0.0852108,87677.0,87676.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1764118039995,0.4460108,87677.0,87676.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1764118040890,0.0738,87674.0,87673.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118041091,0.25388,87674.0,87673.0,0.07720101]
["bitfinex-derivatives","BTCF0:USTF0",1764118042893,0.21749,87674.0,87673.0,0.07720101]
["bitfinex-derivatives","BTCF0:USTF0",1764118044096,0.25388,87674.0,87673.0,0.07720101]
["bitfinex-derivatives","BTCF0:USTF0",1764118046194,0.25388,87674.0,87673.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1764118046690,0.3608,87678.0,87677.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1764118046897,0.54088,87678.0,87677.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1764118047298,0.54088,87678.0,87677.0,0.0884408]
["bitfinex-derivatives","BTCF0:USTF0",1764118047799,0.3608,87678.0,87677.0,0.12916894]
["bitfinex-derivatives","BTCF0:USTF0",1764118048005,0.18213023,87687.0,87686.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1764118048193,0.0738,87687.0,87686.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1764118048398,0.25388,87687.0,87686.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1764118048599,0.0738,87687.0,87686.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1764118048800,0.25388,87687.0,87686.0,0.11773997]
["bitfinex-derivatives","BTCF0:USTF0",1764118049503,0.25388,87687.0,87686.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1764118049906,0.25388,87687.0,87686.0,0.11773997]
["bitfinex-derivatives","BTCF0:USTF0",1764118050107,0.25388,87687.0,87686.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1764118051295,0.01157986,87690.0,87684.0,0.0335299]
["bitfinex-derivatives","BTCF0:USTF0",1764118051296,0.03758066,87690.0,87689.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1764118051499,0.25405066,87690.0,87689.0,0.11778421]
["bitfinex-derivatives","BTCF0:USTF0",1764118051699,0.21766066,87690.0,87689.0,0.11778421]
["bitfinex-derivatives","BTCF0:USTF0",1764118052811,0.18025066,87690.0,87689.0,0.11778421]
["bitfinex-derivatives","BTCF0:USTF0",1764118053212,0.21766066,87690.0,87689.0,0.11778421]
["bitfinex-derivatives","BTCF0:USTF0",1764118053412,0.25405066,87690.0,87689.0,0.11778421]
["bitfinex-derivatives","BTCF0:USTF0",1764118055309,0.25405066,87690.0,87689.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1764118055804,0.0738,87683.0,87682.0,0.04075421]
["bitfinex-derivatives","BTCF0:USTF0",1764118056008,0.0738,87676.0,87675.0,0.04075421]
["bitfinex-derivatives","BTCF0:USTF0",1764118056205,0.0738,87676.0,87674.0,0.07946421]
["bitfinex-derivatives","BTCF0:USTF0",1764118056206,0.0852111,87675.0,87674.0,0.07946421]
["bitfinex-derivatives","BTCF0:USTF0",1764118056407,0.0852111,87675.0,87674.0,0.11778421]
["bitfinex-derivatives","BTCF0:USTF0",1764118056809,0.0738,87675.0,87674.0,0.11778421]
["bitfinex-derivatives","BTCF0:USTF0",1764118057115,0.0738,87675.0,87674.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1764118058513,0.0738,87675.0,87674.0,0.0884412]
["bitfinex-derivatives","BTCF0:USTF0",1764118059815,0.3608,87683.0,87682.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1764118060116,0.18230089,87690.0,87689.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1764118060517,0.19370999,87690.0,87689.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1764118060712,0.08537976,87690.0,87689.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1764118061018,0.76545976,87690.0,87689.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1764118062634,0.76545976,87690.0,87689.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1764118063731,0.76545976,87690.0,87688.0,0.04081596]
["bitfinex-derivatives","BTCF0:USTF0",1764118064030,0.0529,87689.0,87688.0,0.04081596]
["bitfinex-derivatives","BTCF0:USTF0",1764118064230,0.0529,87685.0,87684.0,0.1544448]
["bitfinex-derivatives","BTCF0:USTF0",1764118065432,0.0529,87685.0,87684.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1764118066327,0.0114097,87686.0,87666.0,0.24095668]
["bitfinex-derivatives","BTCF0:USTF0",1764118066328,0.0529,87683.0,87681.0,0.06130814]
["bitfinex-derivatives","BTCF0:USTF0",1764118066538,0.0529,87675.0,87674.0,0.13241814]
["bitfinex-derivatives","BTCF0:USTF0",1764118066832,0.23298,87675.0,87674.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1764118068129,0.0643112,87674.0,87673.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118068329,0.4251112,87674.0,87673.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118068735,0.9251112,87674.0,87673.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118069330,0.0643129,87661.0,87660.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764118069538,0.0643134,87657.0,87656.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1764118069838,0.0529,87648.0,87647.0,0.1718874]
["bitfinex-derivatives","BTCF0:USTF0",1764118070132,0.0529,87648.0,87647.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1764118070324,0.4137,87648.0,87647.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1764118070730,0.0529,87641.0,87640.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1764118071832,0.0643155,87641.0,87640.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1764118072238,0.3608,87648.0,87640.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1764118072239,0.3608,87648.0,87641.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1764118072540,0.4137,87648.0,87647.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1764118072835,0.54088,87648.0,87647.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1764118073038,0.3608,87648.0,87647.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1764118073226,0.4137,87648.0,87647.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1764118074244,0.4137,87648.0,87647.0,0.12080107]
["bitfinex-derivatives","BTCF0:USTF0",1764118074541,0.4137,87648.0,87647.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1764118076641,0.4251146,87648.0,87647.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1764118077242,0.4251146,87648.0,87647.0,0.12077599]
["bitfinex-derivatives","BTCF0:USTF0",1764118077730,0.0529,87648.0,87647.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1764118077932,0.02645,87648.0,87647.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1764118079037,0.02645,87648.0,87647.0,0.12077816]
["bitfinex-derivatives","BTCF0:USTF0",1764118080138,0.02645,87648.0,87647.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1764118080338,0.18008,87650.0,87649.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1764118080735,0.18008,87650.0,87649.0,0.10171441]
["bitfinex-derivatives","BTCF0:USTF0",1764118081242,0.18008,87650.0,87649.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1764118081243,0.20601,87650.0,87649.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1764118081637,0.23194,87650.0,87649.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1764118081832,0.23194,87650.0,87649.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1764118082036,0.23194,87650.0,87646.0,0.03060441]
["bitfinex-derivatives","BTCF0:USTF0",1764118082037,0.0632747,87647.0,87646.0,0.03060441]
["bitfinex-derivatives","BTCF0:USTF0",1764118082242,0.0632754,87642.0,87641.0,0.03060441]
["bitfinex-derivatives","BTCF0:USTF0",1764118082440,0.0632754,87642.0,87641.0,0.04086077]
["bitfinex-derivatives","BTCF0:USTF0",1764118082645,0.0632754,87642.0,87638.0,0.04086077]
["bitfinex-derivatives","BTCF0:USTF0",1764118082646,0.05186,87640.0,87638.0,0.04086077]
["bitfinex-derivatives","BTCF0:USTF0",1764118083036,0.05186,87640.0,87635.0,0.40166077]
["bitfinex-derivatives","BTCF0:USTF0",1764118083243,0.05186,87640.0,87639.0,0.06228203]
["bitfinex-derivatives","BTCF0:USTF0",1764118084346,0.05186,87640.0,87639.0,0.03165111]
["bitfinex-derivatives","BTCF0:USTF0",1764118084347,0.41266,87640.0,87639.0,0.03165111]
["bitfinex-derivatives","BTCF0:USTF0",1764118086942,0.41266,87640.0,87639.0,0.06613111]
["bitfinex-derivatives","BTCF0:USTF0",1764118090557,0.41266,87640.0,87639.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764118090850,0.41266,87640.0,87639.0,0.03165111]
["bitfinex-derivatives","BTCF0:USTF0",1764118091050,0.41266,87640.0,87639.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764118091953,0.91266,87640.0,87639.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764118095252,0.91266,87640.0,87639.0,0.03080203]
["bitfinex-derivatives","BTCF0:USTF0",1764118096346,0.91266,87640.0,87639.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764118096856,1.09282,87640.0,87639.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764118098356,0.91266,87640.0,87639.0,0.06651111]
["bitfinex-derivatives","BTCF0:USTF0",1764118098550,1.09282,87640.0,87639.0,0.06651111]
["bitfinex-derivatives","BTCF0:USTF0",1764118098745,0.73202,87640.0,87639.0,0.06651111]
["bitfinex-derivatives","BTCF0:USTF0",1764118099151,0.23202,87640.0,87639.0,0.06651111]
["bitfinex-derivatives","BTCF0:USTF0",1764118099455,0.4172546,87648.0,87647.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1764118099659,0.5974146,87648.0,87647.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1764118100762,1.0974146,87648.0,87647.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1764118101851,0.5,87648.0,87647.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1764118102051,0.7252,87648.0,87647.0,0.1480474]
["bitfinex-derivatives","BTCF0:USTF0",1764118102257,0.04504,87645.0,87644.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1764118102459,0.04504,87645.0,87644.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1764118104366,0.2252,87645.0,87644.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1764118107259,0.2252,87645.0,87644.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1764118107863,0.7252,87645.0,87644.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1764118108667,0.7252,87645.0,87644.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1764118109363,0.7252,87645.0,87644.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1764118109568,0.0564556,87640.0,87639.0,0.06651111]
["bitfinex-derivatives","BTCF0:USTF0",1764118110273,0.04504,87640.0,87639.0,0.06651111]
["bitfinex-derivatives","BTCF0:USTF0",1764118111877,0.40584,87640.0,87639.0,0.06651111]
["bitfinex-derivatives","BTCF0:USTF0",1764118112370,0.40584,87640.0,87639.0,0.12797209]
["bitfinex-derivatives","BTCF0:USTF0",1764118112774,0.40584,87640.0,87639.0,0.06651111]
["bitfinex-derivatives","BTCF0:USTF0",1764118112972,0.40584,87640.0,87639.0,0.12797606]
["bitfinex-derivatives","BTCF0:USTF0",1764118115976,0.40584,87640.0,87639.0,0.06651111]
["bitfinex-derivatives","BTCF0:USTF0",1764118116170,0.40584,87640.0,87639.0,0.12798365]
["bitfinex-derivatives","BTCF0:USTF0",1764118116674,0.04504,87640.0,87639.0,0.06651111]
["bitfinex-derivatives","BTCF0:USTF0",1764118117473,0.04504,87640.0,87639.0,0.12798379]
["bitfinex-derivatives","BTCF0:USTF0",1764118117874,0.04504,87640.0,87639.0,0.06651111]
["bitfinex-derivatives","BTCF0:USTF0",1764118118466,0.0564556,87640.0,87639.0,0.12798341]
["bitfinex-derivatives","BTCF0:USTF0",1764118118668,0.04504,87640.0,87639.0,0.06651111]
["bitfinex-derivatives","BTCF0:USTF0",1764118119177,0.0564556,87640.0,87639.0,0.12798199]
["bitfinex-derivatives","BTCF0:USTF0",1764118119370,0.0564556,87640.0,87639.0,0.12798311]
["bitfinex-derivatives","BTCF0:USTF0",1764118121176,0.0564556,87640.0,87639.0,0.06651111]
["bitfinex-derivatives","BTCF0:USTF0",1764118125183,0.04504,87640.0,87639.0,0.06651111]
["bitfinex-derivatives","BTCF0:USTF0",1764118126372,0.0564556,87640.0,87639.0,0.06651111]
["bitfinex-derivatives","BTCF0:USTF0",1764118128384,0.04504,87640.0,87639.0,0.06651111]
["bitfinex-derivatives","BTCF0:USTF0",1764118128682,0.04504,87640.0,87639.0,0.14821851]
["bitfinex-derivatives","BTCF0:USTF0",1764118128885,0.02252,87640.0,87639.0,0.14821851]
["bitfinex-derivatives","BTCF0:USTF0",1764118129075,0.02252,87640.0,87639.0,0.06651111]
["bitfinex-derivatives","BTCF0:USTF0",1764118129275,0.20608,87645.0,87644.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1764118129876,0.70608,87645.0,87644.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1764118131178,0.70608,87645.0,87644.0,0.0759551]
["bitfinex-derivatives","BTCF0:USTF0",1764118131179,0.5,87645.0,87644.0,0.0759551]
["bitfinex-derivatives","BTCF0:USTF0",1764118131388,0.5,87645.0,87644.0,0.4367551]
["bitfinex-derivatives","BTCF0:USTF0",1764118131680,0.3997075,87645.0,87644.0,0.4367551]
["bitfinex-derivatives","BTCF0:USTF0",1764118131881,0.3997075,87645.0,87644.0,0.5467551]
["bitfinex-derivatives","BTCF0:USTF0",1764118132385,0.00017111,87656.0,87655.0,0.0759537]
["bitfinex-derivatives","BTCF0:USTF0",1764118132692,0.00017111,87656.0,87655.0,0.4367537]
["bitfinex-derivatives","BTCF0:USTF0",1764118135087,0.39401,87666.0,87665.0,0.0759524]
["bitfinex-derivatives","BTCF0:USTF0",1764118135293,0.39401,87666.0,87665.0,0.13737435]
["bitfinex-derivatives","BTCF0:USTF0",1764118136086,0.03321,87666.0,87665.0,0.4367524]
["bitfinex-derivatives","BTCF0:USTF0",1764118136681,0.06411,87666.0,87665.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1764118136982,0.06411,87666.0,87665.0,0.48673411]
["bitfinex-derivatives","BTCF0:USTF0",1764118137183,0.06411,87666.0,87665.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1764118139188,0.3608,87692.0,87691.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1764118139384,0.3608,87692.0,87691.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1764118139587,0.39401,87692.0,87691.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1764118139788,0.42491,87692.0,87691.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1764118139985,0.06411,87692.0,87691.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1764118140180,0.06411,87692.0,87691.0,0.48664311]
["bitfinex-derivatives","BTCF0:USTF0",1764118140391,0.17253092,87701.0,87700.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1764118140589,0.06411,87701.0,87700.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1764118140784,0.06411,87701.0,87700.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1764118140989,0.06139,87697.0,87696.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764118141797,0.06139,87693.0,87692.0,0.07092945]
["bitfinex-derivatives","BTCF0:USTF0",1764118141989,0.4335988,87693.0,87691.0,0.04082945]
["bitfinex-derivatives","BTCF0:USTF0",1764118142292,0.5,87701.0,87700.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764118142486,0.56139,87701.0,87700.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764118142686,0.06139,87701.0,87700.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764118143691,0.03153,87701.0,87700.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764118143989,0.18737092,87710.0,87709.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764118144191,0.06139,87710.0,87709.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764118145496,0.07895,87710.0,87709.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764118146391,0.06139,87710.0,87709.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764118147601,0.01756,87745.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764118147602,0.3608,87731.0,87720.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764118147892,0.39233,87731.0,87730.0,0.0715939]
["bitfinex-derivatives","BTCF0:USTF0",1764118148396,0.42219,87731.0,87730.0,0.0715939]
["bitfinex-derivatives","BTCF0:USTF0",1764118148590,0.06139,87731.0,87730.0,0.0715939]
["bitfinex-derivatives","BTCF0:USTF0",1764118149097,0.03153,87731.0,87730.0,0.0715939]
["bitfinex-derivatives","BTCF0:USTF0",1764118149290,0.03153,87731.0,87726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764118149291,0.42219,87751.0,87750.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764118149892,0.42219,87751.0,87742.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118150189,0.42219,87751.0,87750.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764118150190,0.92219,87751.0,87750.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764118151292,0.92219,87751.0,87750.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1764118151594,0.06086,87743.0,87742.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118151995,0.06086,87743.0,87742.0,0.03074101]
["bitfinex-derivatives","BTCF0:USTF0",1764118152192,0.42166,87743.0,87742.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118152582,0.92166,87743.0,87742.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118153092,0.92166,87743.0,87742.0,0.05986101]
["bitfinex-derivatives","BTCF0:USTF0",1764118153292,0.56086,87743.0,87742.0,0.05986101]
["bitfinex-derivatives","BTCF0:USTF0",1764118153692,0.5,87743.0,87742.0,0.05986101]
["bitfinex-derivatives","BTCF0:USTF0",1764118154088,0.24102,87751.0,87750.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764118154793,0.06086,87751.0,87750.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764118154995,0.06086,87743.0,87742.0,0.05986101]
["bitfinex-derivatives","BTCF0:USTF0",1764118156801,0.03108,87743.0,87742.0,0.05986101]
["bitfinex-derivatives","BTCF0:USTF0",1764118156998,0.0424818,87747.0,87746.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764118157202,0.37869,87752.0,87746.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764118157203,0.43955,87752.0,87751.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764118157403,0.3608,87752.0,87751.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764118157603,0.4032801,87760.0,87759.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764118157897,0.4330601,87760.0,87759.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764118158098,0.39188,87770.0,87769.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764118158293,0.42166,87770.0,87769.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764118158489,0.06086,87762.0,87761.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764118158696,0.06086,87762.0,87761.0,0.0598609]
["bitfinex-derivatives","BTCF0:USTF0",1764118158901,0.03108,87762.0,87761.0,0.0598609]
["bitfinex-derivatives","BTCF0:USTF0",1764118160103,0.06086,87762.0,87761.0,0.0598609]
["bitfinex-derivatives","BTCF0:USTF0",1764118164293,0.42166,87762.0,87761.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764118164898,0.92166,87762.0,87761.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764118165605,0.53108,87762.0,87761.0,0.0598609]
["bitfinex-derivatives","BTCF0:USTF0",1764118166003,0.53108,87762.0,87761.0,0.0712608]
["bitfinex-derivatives","BTCF0:USTF0",1764118166507,0.03108,87762.0,87761.0,0.0712608]
["bitfinex-derivatives","BTCF0:USTF0",1764118166700,0.42166,87770.0,87769.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764118168496,0.42166,87770.0,87769.0,0.0710889]
["bitfinex-derivatives","BTCF0:USTF0",1764118170102,0.06086,87770.0,87769.0,0.0710889]
["bitfinex-derivatives","BTCF0:USTF0",1764118170807,0.06086,87770.0,87769.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764118171208,0.06086,87762.0,87761.0,0.0598609]
["bitfinex-derivatives","BTCF0:USTF0",1764118172408,0.06086,87762.0,87761.0,0.04098634]
["bitfinex-derivatives","BTCF0:USTF0",1764118172713,0.06086,87762.0,87761.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764118173309,0.06086,87762.0,87761.0,0.0598609]
["bitfinex-derivatives","BTCF0:USTF0",1764118175413,0.06086,87762.0,87761.0,0.10067634]
["bitfinex-derivatives","BTCF0:USTF0",1764118176203,0.06086,87762.0,87761.0,0.0598609]
["bitfinex-derivatives","BTCF0:USTF0",1764118176409,0.03108,87762.0,87761.0,0.0598609]
["bitfinex-derivatives","BTCF0:USTF0",1764118176610,0.06086,87768.0,87767.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1764118176805,0.06086,87768.0,87767.0,0.0710891]
["bitfinex-derivatives","BTCF0:USTF0",1764118179012,0.06086,87768.0,87767.0,0.13223071]
["bitfinex-derivatives","BTCF0:USTF0",1764118179211,0.06086,87768.0,87767.0,0.0710891]
["bitfinex-derivatives","BTCF0:USTF0",1764118179413,0.07875,87776.0,87775.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764118179718,0.07875,87776.0,87775.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1764118180111,0.06086,87776.0,87775.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1764118181207,0.06086,87776.0,87775.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764118184609,0.05907,87771.0,87770.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1764118186123,0.05907,87769.0,87767.0,0.08199847]
["bitfinex-derivatives","BTCF0:USTF0",1764118186314,0.05907,87767.0,87766.0,0.4424338]
["bitfinex-derivatives","BTCF0:USTF0",1764118186714,0.05907,87767.0,87766.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1764118187517,0.05907,87767.0,87766.0,0.49923125]
["bitfinex-derivatives","BTCF0:USTF0",1764118188323,0.05907,87767.0,87766.0,0.49923482]
["bitfinex-derivatives","BTCF0:USTF0",1764118189122,0.05907,87767.0,87766.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1764118191220,0.05907,87767.0,87766.0,0.49924958]
["bitfinex-derivatives","BTCF0:USTF0",1764118192521,0.05907,87767.0,87766.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1764118193427,0.05907,87767.0,87766.0,0.4289592]
["bitfinex-derivatives","BTCF0:USTF0",1764118197828,0.05907,87773.0,87772.0,0.0681585]
["bitfinex-derivatives","BTCF0:USTF0",1764118198023,0.05907,87773.0,87772.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764118198627,0.05907,87770.0,87769.0,0.10999173]
["bitfinex-derivatives","BTCF0:USTF0",1764118198932,0.05907,87770.0,87769.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1764118199134,0.05907,87769.0,87768.0,0.08183173]
["bitfinex-derivatives","BTCF0:USTF0",1764118199331,0.07543,87768.0,87766.0,0.08183173]
["bitfinex-derivatives","BTCF0:USTF0",1764118199535,0.07543,87768.0,87751.0,0.15457761]
["bitfinex-derivatives","BTCF0:USTF0",1764118199536,0.05907,87763.0,87762.0,0.08183173]
["bitfinex-derivatives","BTCF0:USTF0",1764118199721,0.05907,87763.0,87762.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1764118199926,0.05907,87763.0,87762.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764118200725,0.41987,87784.0,87780.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1764118200921,0.41987,87784.0,87783.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764118201730,0.05907,87784.0,87783.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764118203134,0.05907,87784.0,87783.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1764118204631,0.05907,87784.0,87783.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764118204822,0.41117,87784.0,87782.0,0.03065944]
["bitfinex-derivatives","BTCF0:USTF0",1764118205026,0.05037,87783.0,87782.0,0.03065944]
["bitfinex-derivatives","BTCF0:USTF0",1764118205226,0.05037,87783.0,87782.0,0.05510944]
["bitfinex-derivatives","BTCF0:USTF0",1764118205428,0.05037,87779.0,87777.0,0.03065944]
["bitfinex-derivatives","BTCF0:USTF0",1764118205735,0.05037,87778.0,87777.0,0.03065944]
["bitfinex-derivatives","BTCF0:USTF0",1764118206331,0.05037,87778.0,87777.0,0.05510944]
["bitfinex-derivatives","BTCF0:USTF0",1764118207541,0.05037,87776.0,87775.0,0.03065944]
["bitfinex-derivatives","BTCF0:USTF0",1764118207750,0.05037,87774.0,87773.0,0.03065944]
["bitfinex-derivatives","BTCF0:USTF0",1764118208035,0.41117,87774.0,87773.0,0.03065944]
["bitfinex-derivatives","BTCF0:USTF0",1764118211143,0.42597,87774.0,87773.0,0.03065944]
["bitfinex-derivatives","BTCF0:USTF0",1764118212441,0.05063,87764.0,87763.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1764118213632,0.04969,87773.0,87772.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764118216547,0.06445,87768.0,87765.0,0.08180187]
["bitfinex-derivatives","BTCF0:USTF0",1764118216740,0.04969,87766.0,87765.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1764118217147,0.41049,87766.0,87765.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764118218048,0.04969,87766.0,87765.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764118218252,0.41049,87766.0,87765.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764118225157,0.41049,87766.0,87765.0,0.11062058]
["bitfinex-derivatives","BTCF0:USTF0",1764118226859,0.41049,87766.0,87765.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764118235063,0.41049,87766.0,87763.0,0.06131058]
["bitfinex-derivatives","BTCF0:USTF0",1764118235365,0.04969,87764.0,87763.0,0.08657058]
["bitfinex-derivatives","BTCF0:USTF0",1764118235566,0.04969,87764.0,87763.0,0.11062058]
["bitfinex-derivatives","BTCF0:USTF0",1764118236167,0.04969,87764.0,87763.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764118237775,0.04969,87762.0,87756.0,0.08180187]
["bitfinex-derivatives","BTCF0:USTF0",1764118238063,0.04969,87762.0,87745.0,0.08180187]
["bitfinex-derivatives","BTCF0:USTF0",1764118238064,0.04969,87749.0,87745.0,0.08180187]
["bitfinex-derivatives","BTCF0:USTF0",1764118238264,0.04969,87745.0,87744.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1764118238471,0.04969,87745.0,87744.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764118239470,0.04969,87745.0,87744.0,0.0607121]
["bitfinex-derivatives","BTCF0:USTF0",1764118239670,0.04969,87745.0,87744.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764118239871,0.04969,87745.0,87744.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1764118240368,0.00017019,87753.0,87752.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764118241063,0.02489019,87753.0,87752.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764118242067,0.00017019,87753.0,87752.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764118242462,0.00017019,87753.0,87752.0,0.13098477]
["bitfinex-derivatives","BTCF0:USTF0",1764118242672,0.02522019,87753.0,87752.0,0.13098477]
["bitfinex-derivatives","BTCF0:USTF0",1764118244073,0.00017019,87753.0,87752.0,0.13098477]
["bitfinex-derivatives","BTCF0:USTF0",1764118244263,0.02522019,87753.0,87752.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764118245470,0.04793019,87753.0,87752.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764118245666,0.02522019,87753.0,87752.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764118246669,0.04793019,87753.0,87752.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764118247076,0.00017019,87753.0,87752.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1764118248168,0.21108,87760.0,87759.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764118248364,0.21108,87760.0,87759.0,0.12868509]
["bitfinex-derivatives","BTCF0:USTF0",1764118248569,0.21108,87760.0,87759.0,0.14008519]
["bitfinex-derivatives","BTCF0:USTF0",1764118248776,0.21108,87760.0,87759.0,0.12868509]
["bitfinex-derivatives","BTCF0:USTF0",1764118249178,0.21108,87760.0,87759.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764118249576,0.21108,87760.0,87759.0,0.12867839]
["bitfinex-derivatives","BTCF0:USTF0",1764118249971,0.21108,87760.0,87759.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764118251168,0.21108,87760.0,87759.0,0.12868634]
["bitfinex-derivatives","BTCF0:USTF0",1764118251769,0.21108,87760.0,87759.0,0.14008644]
["bitfinex-derivatives","BTCF0:USTF0",1764118252176,0.21108,87760.0,87759.0,0.0583701]
["bitfinex-derivatives","BTCF0:USTF0",1764118253670,0.21108,87760.0,87759.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764118254081,0.22489,87760.0,87759.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764118255470,0.3608,87770.0,87767.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764118255674,0.04776,87800.0,87799.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1764118255982,0.04776,87800.0,87799.0,0.76857]
["bitfinex-derivatives","BTCF0:USTF0",1764118255983,0.05159245,87800.0,87799.0,0.76857]
["bitfinex-derivatives","BTCF0:USTF0",1764118256174,0.05159245,87800.0,87799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764118256175,0.45159245,87800.0,87799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764118256377,0.45159245,87800.0,87799.0,0.76857]
["bitfinex-derivatives","BTCF0:USTF0",1764118257970,0.42559245,87800.0,87799.0,0.76857]
["bitfinex-derivatives","BTCF0:USTF0",1764118258176,0.43449245,87800.0,87799.0,0.79907486]
["bitfinex-derivatives","BTCF0:USTF0",1764118259080,0.43449245,87800.0,87799.0,0.76857]
["bitfinex-derivatives","BTCF0:USTF0",1764118262181,0.43449245,87800.0,87799.0,0.779965]
["bitfinex-derivatives","BTCF0:USTF0",1764118263077,0.03449245,87800.0,87799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764118265683,0.83449245,87800.0,87799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764118265883,0.0946559,87792.0,87791.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764118266077,0.08326,87792.0,87791.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764118266277,0.07012,87792.0,87791.0,0.0688909]
["bitfinex-derivatives","BTCF0:USTF0",1764118267188,0.09069,87792.0,87791.0,0.0688909]
["bitfinex-derivatives","BTCF0:USTF0",1764118267795,0.09069,87792.0,87791.0,0.0355109]
["bitfinex-derivatives","BTCF0:USTF0",1764118268189,0.59069,87792.0,87791.0,0.0355109]
["bitfinex-derivatives","BTCF0:USTF0",1764118268886,0.59069,87792.0,87791.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764118270889,1.46069,87792.0,87791.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764118271388,1.46069,87792.0,87785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764118271389,0.08976,87786.0,87785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764118271584,0.1011566,87786.0,87785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764118271785,0.0806585,87772.0,87771.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1764118271988,0.06926,87772.0,87771.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1764118272380,0.0806585,87772.0,87771.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1764118272786,0.0806585,87772.0,87771.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1764118275995,0.06926,87754.0,87753.0,0.03050486]
["bitfinex-derivatives","BTCF0:USTF0",1764118276188,0.0806616,87748.0,87747.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1764118276695,0.0806616,87748.0,87747.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1764118279297,0.0806616,87748.0,87747.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1764118279499,0.0806616,87748.0,87747.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1764118279894,0.06926,87743.0,87739.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764118280091,0.06926,87740.0,87739.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764118280290,0.84006,87740.0,87739.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764118280797,0.52006,87740.0,87739.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764118280990,0.43006,87740.0,87739.0,0.0332109]
["bitfinex-derivatives","BTCF0:USTF0",1764118281290,1.30006,87740.0,87739.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764118281486,1.06006,87740.0,87739.0,0.0332109]
["bitfinex-derivatives","BTCF0:USTF0",1764118281695,0.06926,87728.0,87719.0,0.03050486]
["bitfinex-derivatives","BTCF0:USTF0",1764118281898,0.06926,87728.0,87717.0,0.05011486]
["bitfinex-derivatives","BTCF0:USTF0",1764118282087,0.06926,87728.0,87717.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1764118282704,0.06926,87728.0,87719.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764118283199,0.56926,87728.0,87719.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764118284301,0.56926,87728.0,87727.0,0.03315448]
["bitfinex-derivatives","BTCF0:USTF0",1764118284605,0.5806642,87728.0,87727.0,0.03315448]
["bitfinex-derivatives","BTCF0:USTF0",1764118284897,0.5806642,87728.0,87719.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764118284898,0.0806652,87720.0,87719.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764118285099,0.06926,87710.0,87709.0,0.42929]
["bitfinex-derivatives","BTCF0:USTF0",1764118285306,0.2610255,87719.0,87718.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1764118285897,0.26115835,87719.0,87718.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1764118286798,0.76115835,87719.0,87718.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1764118288105,0.68049285,87719.0,87718.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1764118288296,0.0806664,87711.0,87710.0,0.05282101]
["bitfinex-derivatives","BTCF0:USTF0",1764118288494,0.08076388,87711.0,87710.0,0.06866101]
["bitfinex-derivatives","BTCF0:USTF0",1764118288894,0.08076388,87711.0,87710.0,0.08827101]
["bitfinex-derivatives","BTCF0:USTF0",1764118290106,0.44156388,87711.0,87710.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118290818,0.94156388,87711.0,87710.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118292406,1.36156388,87711.0,87710.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118292709,0.0806676,87702.0,87696.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1764118292907,0.08076988,87702.0,87691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764118293115,0.0806689,87692.0,87691.0,0.42929]
["bitfinex-derivatives","BTCF0:USTF0",1764118293309,0.0807766,87692.0,87691.0,0.42929]
["bitfinex-derivatives","BTCF0:USTF0",1764118294406,0.0001077,87692.0,87691.0,0.42929]
["bitfinex-derivatives","BTCF0:USTF0",1764118294605,0.5001077,87692.0,87691.0,0.42929]
["bitfinex-derivatives","BTCF0:USTF0",1764118295309,0.5001077,87692.0,87691.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1764118296409,0.0001077,87692.0,87691.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1764118300913,0.0693677,87692.0,87691.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1764118302012,0.0001077,87692.0,87691.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1764118302915,0.0001077,87692.0,87691.0,0.441699]
["bitfinex-derivatives","BTCF0:USTF0",1764118303812,0.0001077,87692.0,87691.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1764118304411,0.00017101,87700.0,87699.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1764118304609,0.00017101,87700.0,87699.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1764118305316,0.00021469,87700.0,87699.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1764118306018,0.00021469,87700.0,87699.0,0.465767]
["bitfinex-derivatives","BTCF0:USTF0",1764118306207,0.00021469,87700.0,87699.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1764118307213,0.00021469,87700.0,87699.0,0.4862175]
["bitfinex-derivatives","BTCF0:USTF0",1764118307814,0.00021469,87700.0,87699.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1764118310318,0.07781249,87700.0,87699.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1764118310621,0.07781249,87700.0,87699.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1764118312619,0.57781249,87700.0,87699.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1764118318221,0.57781249,87700.0,87698.0,0.08171634]
["bitfinex-derivatives","BTCF0:USTF0",1764118318424,0.06619,87691.0,87690.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1764118318723,0.07764268,87691.0,87690.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1764118320029,0.07764268,87691.0,87690.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764118321216,0.07764268,87691.0,87690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764118321532,0.0542,87684.0,87683.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118321822,0.05424368,87684.0,87683.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118322016,0.28424368,87684.0,87683.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118322216,0.2842,87684.0,87683.0,0.05806101]
["bitfinex-derivatives","BTCF0:USTF0",1764118322421,0.0542,87684.0,87683.0,0.02889101]
["bitfinex-derivatives","BTCF0:USTF0",1764118322630,0.0542,87684.0,87683.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118322839,0.0656092,87690.0,87689.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764118323124,0.25565288,87690.0,87689.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764118324025,0.15733042,87690.0,87689.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764118324621,0.65733042,87690.0,87689.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764118325030,0.65733042,87690.0,87689.0,0.11927737]
["bitfinex-derivatives","BTCF0:USTF0",1764118325230,0.65833042,87690.0,87689.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764118325933,0.65833042,87690.0,87689.0,0.11927737]
["bitfinex-derivatives","BTCF0:USTF0",1764118326122,0.65833042,87690.0,87689.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764118326322,0.65833042,87690.0,87689.0,0.11925541]
["bitfinex-derivatives","BTCF0:USTF0",1764118327845,0.65833042,87690.0,87689.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764118331642,0.56665288,87690.0,87689.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764118331833,0.56565288,87690.0,87689.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764118332443,0.56565288,87690.0,87689.0,0.08855357]
["bitfinex-derivatives","BTCF0:USTF0",1764118332834,0.56665288,87690.0,87689.0,0.08855357]
["bitfinex-derivatives","BTCF0:USTF0",1764118333227,0.56665288,87690.0,87689.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764118334939,0.50104368,87690.0,87689.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764118335942,4.368e-05,87690.0,87689.0,0.45957476]
["bitfinex-derivatives","BTCF0:USTF0",1764118336243,0.02416368,87690.0,87689.0,0.45957476]
["bitfinex-derivatives","BTCF0:USTF0",1764118337037,4.368e-05,87690.0,87689.0,0.45957476]
["bitfinex-derivatives","BTCF0:USTF0",1764118337739,0.03557278,87690.0,87689.0,0.45957476]
["bitfinex-derivatives","BTCF0:USTF0",1764118337941,0.05969278,87690.0,87689.0,0.45957476]
["bitfinex-derivatives","BTCF0:USTF0",1764118338142,0.03557278,87690.0,87689.0,0.45957476]
["bitfinex-derivatives","BTCF0:USTF0",1764118338639,4.368e-05,87690.0,87689.0,0.45957476]
["bitfinex-derivatives","BTCF0:USTF0",1764118339142,4.368e-05,87690.0,87689.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764118345330,4.368e-05,87690.0,87689.0,0.44939263]
["bitfinex-derivatives","BTCF0:USTF0",1764118345531,0.02416368,87690.0,87689.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764118345740,4.368e-05,87690.0,87689.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764118346140,0.04828368,87690.0,87689.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764118346542,0.02416368,87690.0,87689.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764118346939,4.368e-05,87690.0,87689.0,0.44939263]
["bitfinex-derivatives","BTCF0:USTF0",1764118347140,0.10843921,87700.0,87699.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764118347347,0.00017101,87700.0,87699.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764118347850,0.00017101,87700.0,87699.0,0.0691879]
["bitfinex-derivatives","BTCF0:USTF0",1764118348143,0.02433101,87700.0,87699.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764118348347,0.04849101,87700.0,87699.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764118348548,0.00017101,87700.0,87699.0,0.0691879]
["bitfinex-derivatives","BTCF0:USTF0",1764118349050,0.03573881,87700.0,87699.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764118351053,0.00017101,87700.0,87699.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764118356256,0.00017101,87700.0,87699.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1764118356455,0.16152,87708.0,87707.0,0.0691869]
["bitfinex-derivatives","BTCF0:USTF0",1764118356662,0.16152,87708.0,87707.0,0.4299869]
["bitfinex-derivatives","BTCF0:USTF0",1764118357046,0.0600656,87718.0,87717.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764118357348,0.3608,87719.0,87718.0,0.0691855]
["bitfinex-derivatives","BTCF0:USTF0",1764118357660,0.00017101,87726.0,87725.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764118357861,0.00017101,87726.0,87725.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1764118358352,0.10824573,87740.0,87739.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764118358560,0.20453,87741.0,87740.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764118358758,0.22886,87741.0,87740.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764118359153,0.72886,87741.0,87740.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764118360859,0.70453,87741.0,87740.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764118361060,0.6802,87741.0,87740.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764118361260,0.6802,87741.0,87740.0,0.0883571]
["bitfinex-derivatives","BTCF0:USTF0",1764118361458,0.72026,87741.0,87740.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764118361760,0.22026,87741.0,87740.0,0.08836106]
["bitfinex-derivatives","BTCF0:USTF0",1764118361960,0.04006,87741.0,87740.0,0.08836106]
["bitfinex-derivatives","BTCF0:USTF0",1764118362257,0.04006,87741.0,87740.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764118363564,0.0514625,87741.0,87740.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764118365855,0.0524625,87741.0,87740.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764118367954,0.5524625,87741.0,87740.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764118372165,0.03146,87739.0,87738.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1764118372465,0.03146,87736.0,87735.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1764118372956,0.03146,87736.0,87735.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764118373762,0.03146,87736.0,87735.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1764118374067,0.03146,87733.0,87732.0,0.07721101]
["bitfinex-derivatives","BTCF0:USTF0",1764118375064,0.53146,87733.0,87732.0,0.07721101]
["bitfinex-derivatives","BTCF0:USTF0",1764118375854,0.53246,87733.0,87732.0,0.07721101]
["bitfinex-derivatives","BTCF0:USTF0",1764118377166,0.53146,87733.0,87732.0,0.43801101]
["bitfinex-derivatives","BTCF0:USTF0",1764118377366,0.53246,87733.0,87732.0,0.43801101]
["bitfinex-derivatives","BTCF0:USTF0",1764118378667,1.73326,87733.0,87732.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118379766,0.03146,87725.0,87724.0,0.03054058]
["bitfinex-derivatives","BTCF0:USTF0",1764118380069,0.03146,87721.0,87720.0,0.06080058]
["bitfinex-derivatives","BTCF0:USTF0",1764118380462,0.48146,87721.0,87720.0,0.0608754]
["bitfinex-derivatives","BTCF0:USTF0",1764118381166,0.98146,87721.0,87720.0,0.0608754]
["bitfinex-derivatives","BTCF0:USTF0",1764118381769,0.98146,87721.0,87720.0,0.0909954]
["bitfinex-derivatives","BTCF0:USTF0",1764118381973,0.53146,87721.0,87720.0,0.1052054]
["bitfinex-derivatives","BTCF0:USTF0",1764118382272,0.57146,87721.0,87720.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764118382467,0.57146,87721.0,87715.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1764118382468,0.02088,87720.0,87716.0,0.08677266]
["bitfinex-derivatives","BTCF0:USTF0",1764118382674,0.02088,87715.0,87714.0,0.04085145]
["bitfinex-derivatives","BTCF0:USTF0",1764118382973,0.02088,87715.0,87712.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118382974,0.032286,87714.0,87712.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118383268,0.0322869,87707.0,87706.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1764118383463,0.4622869,87707.0,87706.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1764118383867,0.4622869,87707.0,87706.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1764118384069,0.0322873,87704.0,87703.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1764118384367,0.0322873,87704.0,87703.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1764118385664,0.02088,87704.0,87703.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1764118385859,0.5322873,87704.0,87703.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1764118388367,0.5218473,87704.0,87703.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1764118389078,0.5322873,87704.0,87703.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1764118390076,0.5322873,87704.0,87703.0,0.44185737]
["bitfinex-derivatives","BTCF0:USTF0",1764118390375,0.7124073,87704.0,87703.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1764118390573,0.7124073,87704.0,87703.0,0.44185737]
["bitfinex-derivatives","BTCF0:USTF0",1764118391474,0.7124073,87704.0,87703.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1764118391475,1.0824073,87704.0,87703.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1764118391674,0.0356483,87696.0,87695.0,0.36097101]
["bitfinex-derivatives","BTCF0:USTF0",1764118391879,0.3856483,87696.0,87695.0,0.42475101]
["bitfinex-derivatives","BTCF0:USTF0",1764118393181,0.0356483,87696.0,87695.0,0.42475101]
["bitfinex-derivatives","BTCF0:USTF0",1764118393373,0.5356483,87696.0,87695.0,0.42475101]
["bitfinex-derivatives","BTCF0:USTF0",1764118394678,0.52424,87696.0,87695.0,0.42475101]
["bitfinex-derivatives","BTCF0:USTF0",1764118395586,0.5,87696.0,87695.0,0.42475101]
["bitfinex-derivatives","BTCF0:USTF0",1764118396987,0.0114082,87698.0,87697.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118397288,0.0356476,87702.0,87701.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118398284,0.0356476,87702.0,87695.0,0.37587101]
["bitfinex-derivatives","BTCF0:USTF0",1764118398285,0.18029101,87704.0,87703.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118398484,0.19241101,87704.0,87703.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118398780,0.21593831,87704.0,87703.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118399584,0.71593831,87704.0,87703.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118402079,0.68029101,87704.0,87703.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118402480,0.69241101,87704.0,87703.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118402680,0.70453101,87704.0,87703.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118403301,0.69241101,87704.0,87703.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118403702,0.70453101,87704.0,87703.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118404200,0.68029101,87704.0,87703.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118404403,0.70453101,87704.0,87703.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118404596,0.70453101,87704.0,87703.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1764118404797,0.70453101,87704.0,87703.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118405202,0.42151101,87704.0,87703.0,0.8210874]
["bitfinex-derivatives","BTCF0:USTF0",1764118406405,0.04988101,87712.0,87711.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118406707,0.04988101,87712.0,87711.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1764118409097,0.06128731,87712.0,87711.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1764118409500,0.06128731,87712.0,87711.0,0.47099435]
["bitfinex-derivatives","BTCF0:USTF0",1764118412109,0.06128731,87712.0,87711.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1764118412903,0.04971,87710.0,87709.0,0.06131435]
["bitfinex-derivatives","BTCF0:USTF0",1764118413109,0.0611173,87704.0,87703.0,0.11019435]
["bitfinex-derivatives","BTCF0:USTF0",1764118413509,0.0611173,87704.0,87703.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118415311,0.0611173,87704.0,87703.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1764118415903,0.04971,87704.0,87703.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118416306,0.54971,87704.0,87703.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118420606,0.0611174,87703.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764118422407,0.5611174,87703.0,87702.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1764118423315,0.5611174,87703.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764118423614,0.0623182,87697.0,87696.0,0.11177435]
["bitfinex-derivatives","BTCF0:USTF0",1764118425304,0.05091,87696.0,87693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764118425509,0.45091,87696.0,87695.0,0.04108834]
["bitfinex-derivatives","BTCF0:USTF0",1764118426314,0.45091,87696.0,87695.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118426706,1.13107,87696.0,87695.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118428312,0.73107,87696.0,87695.0,0.05063101]
["bitfinex-derivatives","BTCF0:USTF0",1764118430822,0.73107,87696.0,87695.0,0.06569101]
["bitfinex-derivatives","BTCF0:USTF0",1764118432110,0.5,87696.0,87695.0,0.06569101]
["bitfinex-derivatives","BTCF0:USTF0",1764118432313,0.5,87696.0,87695.0,0.12700536]
["bitfinex-derivatives","BTCF0:USTF0",1764118432618,0.1915675,87703.0,87702.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764118432619,0.2424775,87703.0,87702.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764118433612,0.68016,87703.0,87702.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764118434021,0.73107,87703.0,87702.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764118436912,0.0114076,87702.0,87701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764118437112,0.0623182,87697.0,87696.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764118439321,0.06715,87696.0,87695.0,0.02522101]
["bitfinex-derivatives","BTCF0:USTF0",1764118439520,0.06715,87696.0,87695.0,0.05063101]
["bitfinex-derivatives","BTCF0:USTF0",1764118440415,0.05091,87696.0,87695.0,0.05063101]
["bitfinex-derivatives","BTCF0:USTF0",1764118440623,0.05091,87696.0,87695.0,0.091507]
["bitfinex-derivatives","BTCF0:USTF0",1764118441417,0.05091,87696.0,87695.0,0.05063101]
["bitfinex-derivatives","BTCF0:USTF0",1764118442424,0.05091,87696.0,87695.0,0.09157821]
["bitfinex-derivatives","BTCF0:USTF0",1764118442626,0.05091,87696.0,87695.0,0.05063101]
["bitfinex-derivatives","BTCF0:USTF0",1764118445926,0.02582,87696.0,87695.0,0.05816101]
["bitfinex-derivatives","BTCF0:USTF0",1764118446427,0.0597578,87700.0,87699.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764118448830,0.04835,87700.0,87699.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764118449039,0.02475,87703.0,87702.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764118449329,0.04835,87703.0,87702.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1764118450330,0.02475,87703.0,87702.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1764118450526,0.0361573,87705.0,87704.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764118450726,0.0597573,87705.0,87704.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764118455632,0.0597573,87705.0,87696.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764118455633,0.04771,87697.0,87696.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764118458333,0.04771,87697.0,87696.0,0.12919909]
["bitfinex-derivatives","BTCF0:USTF0",1764118460232,0.04771,87697.0,87696.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764118460642,0.04771,87697.0,87696.0,0.0586683]
["bitfinex-derivatives","BTCF0:USTF0",1764118463340,0.04771,87697.0,87696.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764118467444,0.0591174,87703.0,87702.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764118469042,0.0591174,87703.0,87702.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1764118470642,0.0359971,87706.0,87705.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764118470845,0.20475,87709.0,87708.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1764118471237,0.22787,87709.0,87708.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1764118473348,0.00017101,87712.0,87711.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764118473749,0.02476101,87712.0,87711.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764118474044,0.04788101,87712.0,87711.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764118476844,0.0728268,87708.0,87707.0,0.0818035]
["bitfinex-derivatives","BTCF0:USTF0",1764118477049,0.04771,87707.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764118477544,0.04771,87699.0,87698.0,0.0818035]
["bitfinex-derivatives","BTCF0:USTF0",1764118477734,0.0591183,87696.0,87695.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118478341,0.5591183,87696.0,87695.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118479140,0.5591183,87696.0,87695.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1764118481652,0.9691183,87696.0,87695.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118481943,1.3391183,87696.0,87695.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118482144,1.3391183,87696.0,87688.0,0.04089899]
["bitfinex-derivatives","BTCF0:USTF0",1764118482145,0.04544,87689.0,87688.0,0.04089899]
["bitfinex-derivatives","BTCF0:USTF0",1764118482344,0.05685,87683.0,87682.0,0.10895595]
["bitfinex-derivatives","BTCF0:USTF0",1764118482648,0.05685,87683.0,87682.0,0.08847119]
["bitfinex-derivatives","BTCF0:USTF0",1764118482850,0.05685,87683.0,87682.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764118483851,0.04544,87681.0,87680.0,0.03066573]
["bitfinex-derivatives","BTCF0:USTF0",1764118484040,0.0657004,87680.0,87679.0,0.03066573]
["bitfinex-derivatives","BTCF0:USTF0",1764118484354,0.0568511,87675.0,87674.0,0.03083674]
["bitfinex-derivatives","BTCF0:USTF0",1764118484755,0.0568511,87675.0,87674.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118485947,0.0568511,87675.0,87674.0,0.02474101]
["bitfinex-derivatives","BTCF0:USTF0",1764118486542,0.0568511,87675.0,87674.0,0.04775101]
["bitfinex-derivatives","BTCF0:USTF0",1764118486948,0.5568511,87675.0,87674.0,0.04775101]
["bitfinex-derivatives","BTCF0:USTF0",1764118487251,0.7370111,87675.0,87674.0,0.04775101]
["bitfinex-derivatives","BTCF0:USTF0",1764118488840,0.7370111,87675.0,87674.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118489040,0.7410711,87675.0,87674.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118489243,0.7370111,87675.0,87674.0,0.04775101]
["bitfinex-derivatives","BTCF0:USTF0",1764118489453,0.7256,87675.0,87674.0,0.04775101]
["bitfinex-derivatives","BTCF0:USTF0",1764118492754,0.7256,87675.0,87674.0,0.0886422]
["bitfinex-derivatives","BTCF0:USTF0",1764118492941,0.2256,87675.0,87674.0,0.0656322]
["bitfinex-derivatives","BTCF0:USTF0",1764118493147,0.2256,87675.0,87674.0,0.0307529]
["bitfinex-derivatives","BTCF0:USTF0",1764118493448,0.23623,87675.0,87674.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118494654,0.68016,87675.0,87674.0,0.04775101]
["bitfinex-derivatives","BTCF0:USTF0",1764118494851,0.70297,87675.0,87674.0,0.04775101]
["bitfinex-derivatives","BTCF0:USTF0",1764118495053,0.7256,87675.0,87674.0,0.04775101]
["bitfinex-derivatives","BTCF0:USTF0",1764118496156,0.2256,87675.0,87674.0,0.04775101]
["bitfinex-derivatives","BTCF0:USTF0",1764118498960,0.20297,87675.0,87674.0,0.04775101]
["bitfinex-derivatives","BTCF0:USTF0",1764118499356,0.2256,87675.0,87674.0,0.04775101]
["bitfinex-derivatives","BTCF0:USTF0",1764118499552,0.2256,87675.0,87674.0,0.0886422]
["bitfinex-derivatives","BTCF0:USTF0",1764118499753,0.18016,87675.0,87674.0,0.0886422]
["bitfinex-derivatives","BTCF0:USTF0",1764118499954,0.12192901,87690.0,87688.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764118499955,0.0568493,87689.0,87688.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764118500154,0.2370093,87689.0,87688.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764118500857,0.7370093,87689.0,87688.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764118502449,0.7380093,87689.0,87688.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764118503765,0.7266,87689.0,87688.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764118503962,0.7266,87689.0,87677.0,0.04076182]
["bitfinex-derivatives","BTCF0:USTF0",1764118503963,0.0646007,87678.0,87677.0,0.04076182]
["bitfinex-derivatives","BTCF0:USTF0",1764118504262,0.0557511,87675.0,87669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764118504464,0.2359111,87675.0,87671.0,0.0408147]
["bitfinex-derivatives","BTCF0:USTF0",1764118504662,0.2359111,87675.0,87670.0,0.0408147]
["bitfinex-derivatives","BTCF0:USTF0",1764118505066,0.2359111,87675.0,87674.0,0.04449101]
["bitfinex-derivatives","BTCF0:USTF0",1764118505957,0.2359111,87675.0,87674.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118506154,0.2359111,87675.0,87674.0,0.04098571]
["bitfinex-derivatives","BTCF0:USTF0",1764118506864,0.7359111,87675.0,87674.0,0.04098571]
["bitfinex-derivatives","BTCF0:USTF0",1764118507060,0.7359111,87675.0,87674.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118508068,1.1559111,87675.0,87674.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118510655,1.5859111,87675.0,87674.0,0.04109483]
["bitfinex-derivatives","BTCF0:USTF0",1764118510856,1.5859111,87675.0,87674.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764118511257,0.05564,87666.0,87665.0,0.06137595]
["bitfinex-derivatives","BTCF0:USTF0",1764118512061,0.0114124,87665.0,87662.0,0.06137595]
["bitfinex-derivatives","BTCF0:USTF0",1764118512267,0.04376,87663.0,87662.0,0.06137595]
["bitfinex-derivatives","BTCF0:USTF0",1764118512460,0.08376,87663.0,87662.0,0.06137595]
["bitfinex-derivatives","BTCF0:USTF0",1764118512767,0.0551728,87662.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764118512957,0.0751728,87662.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764118513153,0.04376,87660.0,87659.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1764118513356,0.42439,87660.0,87659.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1764118513562,0.0114132,87659.0,87656.0,0.0614319]
["bitfinex-derivatives","BTCF0:USTF0",1764118513760,0.04376,87656.0,87655.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1764118514662,0.54385042,87656.0,87655.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1764118514863,0.55526392,87656.0,87655.0,0.04525441]
["bitfinex-derivatives","BTCF0:USTF0",1764118515058,0.55526392,87656.0,87655.0,0.02194441]
["bitfinex-derivatives","BTCF0:USTF0",1764118516666,0.55526392,87656.0,87655.0,0.04525441]
["bitfinex-derivatives","BTCF0:USTF0",1764118516967,0.55526392,87656.0,87655.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1764118517265,0.55526392,87656.0,87655.0,0.02194441]
["bitfinex-derivatives","BTCF0:USTF0",1764118517970,0.54385042,87656.0,87655.0,0.04525441]
["bitfinex-derivatives","BTCF0:USTF0",1764118519961,0.54385042,87656.0,87655.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1764118520159,0.54385042,87656.0,87655.0,0.02194441]
["bitfinex-derivatives","BTCF0:USTF0",1764118520768,0.95385042,87656.0,87655.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1764118521063,0.95385042,87656.0,87655.0,0.03078342]
["bitfinex-derivatives","BTCF0:USTF0",1764118522666,1.13405042,87656.0,87655.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1764118523060,0.73405042,87656.0,87655.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1764118523565,0.95405042,87656.0,87655.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1764118523965,0.72405042,87656.0,87655.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1764118528268,1.53405042,87656.0,87655.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1764118529375,1.53405042,87656.0,87648.0,0.06144104]
["bitfinex-derivatives","BTCF0:USTF0",1764118529376,0.04376,87649.0,87648.0,0.06144104]
["bitfinex-derivatives","BTCF0:USTF0",1764118529566,0.0551746,87648.0,87647.0,0.06144104]
["bitfinex-derivatives","BTCF0:USTF0",1764118530172,0.04376,87647.0,87646.0,0.08327104]
["bitfinex-derivatives","BTCF0:USTF0",1764118530678,0.04376,87647.0,87646.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1764118531176,0.04376,87647.0,87646.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764118534776,0.04376,87642.0,87641.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1764118534979,0.0438568,87642.0,87641.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1764118535880,0.0552722,87642.0,87641.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1764118536967,0.0552722,87642.0,87641.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1764118537572,0.04376,87637.0,87636.0,0.06135195]
["bitfinex-derivatives","BTCF0:USTF0",1764118537773,0.04376,87630.0,87629.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764118538081,0.05527648,87630.0,87629.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764118539974,0.55527648,87630.0,87629.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764118540776,0.99527648,87630.0,87629.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1764118540981,0.99527648,87630.0,87629.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764118542182,0.04503,87616.0,87615.0,0.0818035]
["bitfinex-derivatives","BTCF0:USTF0",1764118542487,0.0564501,87606.0,87605.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1764118542675,0.0564501,87606.0,87605.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764118542676,0.23675765,87606.0,87605.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764118542880,0.59755765,87606.0,87605.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764118543984,0.59755765,87606.0,87605.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764118544185,0.59755765,87606.0,87605.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764118545785,0.0564511,87598.0,87597.0,0.04393546]
["bitfinex-derivatives","BTCF0:USTF0",1764118545993,0.78735456,87598.0,87597.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1764118546279,0.04503,87586.0,87585.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764118546485,0.22527,87586.0,87585.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764118546880,0.22527,87586.0,87579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764118546881,0.04503,87580.0,87579.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1764118547081,0.04517611,87580.0,87579.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1764118547581,0.04503,87573.0,87572.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764118547779,0.22540266,87573.0,87572.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764118548375,0.20273266,87573.0,87572.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764118548582,0.18037266,87573.0,87572.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764118550081,0.18037266,87573.0,87572.0,0.07439711]
["bitfinex-derivatives","BTCF0:USTF0",1764118550480,0.18037266,87573.0,87572.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764118551185,0.18037266,87573.0,87572.0,0.07438145]
["bitfinex-derivatives","BTCF0:USTF0",1764118551385,0.18037266,87573.0,87572.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764118551580,0.18037266,87573.0,87572.0,0.07438145]
["bitfinex-derivatives","BTCF0:USTF0",1764118552178,0.18037266,87573.0,87572.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764118555190,0.00013266,87573.0,87572.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764118555791,0.04516266,87573.0,87572.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764118555994,0.00013266,87573.0,87572.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764118556192,0.04516266,87573.0,87572.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764118556493,0.00013266,87573.0,87572.0,0.08577182]
["bitfinex-derivatives","BTCF0:USTF0",1764118557086,0.00013266,87573.0,87572.0,0.0552245]
["bitfinex-derivatives","BTCF0:USTF0",1764118557485,0.02249266,87573.0,87572.0,0.0552245]
["bitfinex-derivatives","BTCF0:USTF0",1764118557988,0.05658706,87573.0,87572.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764118558189,0.05658706,87573.0,87572.0,0.07435078]
["bitfinex-derivatives","BTCF0:USTF0",1764118558694,0.05658706,87573.0,87572.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764118558897,0.03391706,87573.0,87572.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764118559092,0.00013266,87573.0,87572.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764118559594,2.66e-06,87573.0,87572.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764118559898,0.3608,87596.0,87587.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764118560594,0.0114218,87593.0,87587.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764118560792,0.05302993,87588.0,87587.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764118561294,0.05302993,87588.0,87587.0,0.0552225]
["bitfinex-derivatives","BTCF0:USTF0",1764118561295,0.02264993,87588.0,87587.0,0.0552225]
["bitfinex-derivatives","BTCF0:USTF0",1764118561498,0.00028993,87588.0,87587.0,0.0552225]
["bitfinex-derivatives","BTCF0:USTF0",1764118562790,0.03327993,87588.0,87587.0,0.0552225]
["bitfinex-derivatives","BTCF0:USTF0",1764118562991,0.00028993,87588.0,87587.0,0.0552225]
["bitfinex-derivatives","BTCF0:USTF0",1764118563884,0.06365993,87588.0,87587.0,0.0552225]
["bitfinex-derivatives","BTCF0:USTF0",1764118565095,0.06365993,87588.0,87587.0,0.09595578]
["bitfinex-derivatives","BTCF0:USTF0",1764118565295,0.06365993,87588.0,87587.0,0.0552225]
["bitfinex-derivatives","BTCF0:USTF0",1764118566894,0.42417,87614.0,87613.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1764118567089,0.60449,87614.0,87613.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1764118567494,0.06337,87614.0,87613.0,0.0771291]
["bitfinex-derivatives","BTCF0:USTF0",1764118568394,0.06337,87614.0,87613.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1764118570193,0.06337,87614.0,87613.0,0.10653048]
["bitfinex-derivatives","BTCF0:USTF0",1764118570696,0.08208,87612.0,87611.0,0.04082048]
["bitfinex-derivatives","BTCF0:USTF0",1764118570895,0.0747894,87611.0,87610.0,0.04082048]
["bitfinex-derivatives","BTCF0:USTF0",1764118571195,0.06337,87606.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764118571397,0.35337,87606.0,87605.0,0.03265121]
["bitfinex-derivatives","BTCF0:USTF0",1764118571593,0.06337,87606.0,87605.0,0.10398319]
["bitfinex-derivatives","BTCF0:USTF0",1764118572097,0.06337,87606.0,87605.0,0.08135121]
["bitfinex-derivatives","BTCF0:USTF0",1764118572301,0.06337,87606.0,87605.0,0.03265121]
["bitfinex-derivatives","BTCF0:USTF0",1764118572704,0.06337,87606.0,87605.0,0.06309121]
["bitfinex-derivatives","BTCF0:USTF0",1764118573203,0.06337,87606.0,87605.0,0.08135121]
["bitfinex-derivatives","BTCF0:USTF0",1764118574098,0.42352,87612.0,87611.0,0.0742294]
["bitfinex-derivatives","BTCF0:USTF0",1764118574401,0.42352,87612.0,87611.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764118575000,0.4349393,87612.0,87611.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764118576200,0.4349393,87612.0,87611.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1764118576389,0.4512393,87612.0,87611.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1764118576794,0.42352,87612.0,87611.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764118578394,0.06289121,87622.0,87621.0,0.0742281]
["bitfinex-derivatives","BTCF0:USTF0",1764118578705,0.24317121,87622.0,87621.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764118578904,0.00017121,87622.0,87621.0,0.0742281]
["bitfinex-derivatives","BTCF0:USTF0",1764118579298,0.00017121,87622.0,87621.0,0.4350281]
["bitfinex-derivatives","BTCF0:USTF0",1764118579697,0.06272,87642.0,87641.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764118579907,0.243,87642.0,87641.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764118580109,0.03166,87642.0,87641.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764118580304,0.39246,87645.0,87644.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764118581497,0.42352,87645.0,87644.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1764118581698,0.06272,87637.0,87636.0,0.06298121]
["bitfinex-derivatives","BTCF0:USTF0",1764118582702,0.06272,87637.0,87636.0,0.09358775]
["bitfinex-derivatives","BTCF0:USTF0",1764118583507,0.06272,87637.0,87636.0,0.06298121]
["bitfinex-derivatives","BTCF0:USTF0",1764118583697,0.06272,87637.0,87636.0,0.09358775]
["bitfinex-derivatives","BTCF0:USTF0",1764118584498,0.3608,87661.0,87652.0,0.0742241]
["bitfinex-derivatives","BTCF0:USTF0",1764118584800,0.18024,87657.0,87652.0,0.0742241]
["bitfinex-derivatives","BTCF0:USTF0",1764118586303,0.3608,87661.0,87652.0,0.0742241]
["bitfinex-derivatives","BTCF0:USTF0",1764118586604,0.3608,87661.0,87660.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1764118587008,0.3608,87661.0,87660.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764118587208,0.39246,87661.0,87660.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764118587407,0.03166,87661.0,87660.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764118588602,0.18024,87668.0,87667.0,0.0742221]
["bitfinex-derivatives","BTCF0:USTF0",1764118588801,0.00017121,87669.0,87668.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764118589504,0.03183121,87669.0,87668.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764118589908,0.06272,87660.0,87659.0,0.0743943]
["bitfinex-derivatives","BTCF0:USTF0",1764118590206,0.06272,87660.0,87659.0,0.0629811]
["bitfinex-derivatives","BTCF0:USTF0",1764118590609,0.06272,87660.0,87659.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764118594512,0.06272,87660.0,87659.0,0.0743943]
["bitfinex-derivatives","BTCF0:USTF0",1764118594711,0.03166,87665.0,87664.0,0.0742225]
["bitfinex-derivatives","BTCF0:USTF0",1764118594916,0.06272,87665.0,87664.0,0.0742225]
["bitfinex-derivatives","BTCF0:USTF0",1764118595412,0.03166,87665.0,87664.0,0.0742225]
["bitfinex-derivatives","BTCF0:USTF0",1764118595613,0.03183121,87669.0,87668.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1764118595914,0.00017121,87669.0,87668.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1764118596112,0.06289121,87669.0,87668.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1764118596315,0.06289121,87669.0,87668.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1764118596718,0.06289121,87669.0,87668.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764118597111,0.03183121,87669.0,87668.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764118597618,0.06289121,87669.0,87668.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764118597818,0.06272,87667.0,87666.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1764118598014,0.42352,87667.0,87666.0,0.0437822]
["bitfinex-derivatives","BTCF0:USTF0",1764118598718,0.42352,87667.0,87666.0,0.0742222]
["bitfinex-derivatives","BTCF0:USTF0",1764118598912,0.06272,87667.0,87666.0,0.0742222]
["bitfinex-derivatives","BTCF0:USTF0",1764118601221,0.06272,87667.0,87666.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764118601612,0.06272,87667.0,87666.0,0.0742222]
["bitfinex-derivatives","BTCF0:USTF0",1764118602415,0.00017121,87669.0,87668.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764118602717,0.03122121,87669.0,87668.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764118602917,0.00017121,87669.0,87668.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1764118603520,0.24268,87680.0,87679.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764118603815,0.24268,87680.0,87679.0,0.0723106]
["bitfinex-derivatives","BTCF0:USTF0",1764118605020,0.18016,87680.0,87679.0,0.0723106]
["bitfinex-derivatives","BTCF0:USTF0",1764118605226,0.18016,87680.0,87679.0,0.10280347]
["bitfinex-derivatives","BTCF0:USTF0",1764118605613,0.21121,87680.0,87679.0,0.10280347]
["bitfinex-derivatives","BTCF0:USTF0",1764118605817,0.03105,87680.0,87679.0,0.10282101]
["bitfinex-derivatives","BTCF0:USTF0",1764118606321,0.03105,87680.0,87679.0,0.0723106]
["bitfinex-derivatives","BTCF0:USTF0",1764118606511,0.3722099,87685.0,87684.0,0.0723099]
["bitfinex-derivatives","BTCF0:USTF0",1764118606512,0.42332,87685.0,87684.0,0.0723099]
["bitfinex-derivatives","BTCF0:USTF0",1764118607219,0.39185,87685.0,87684.0,0.0723099]
["bitfinex-derivatives","BTCF0:USTF0",1764118607616,0.0001711,87688.0,87687.0,0.0723095]
["bitfinex-derivatives","BTCF0:USTF0",1764118608121,0.0001711,87688.0,87687.0,0.11302345]
["bitfinex-derivatives","BTCF0:USTF0",1764118608321,0.0001711,87688.0,87687.0,0.0723095]
["bitfinex-derivatives","BTCF0:USTF0",1764118611930,0.0312211,87688.0,87687.0,0.0723095]
["bitfinex-derivatives","BTCF0:USTF0",1764118613025,0.0312211,87688.0,87687.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764118613026,0.0626911,87688.0,87687.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764118613225,0.0626911,87688.0,87687.0,0.10167483]
["bitfinex-derivatives","BTCF0:USTF0",1764118613430,0.0626911,87688.0,87687.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1764118613726,0.0626911,87688.0,87687.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764118615930,0.0626911,87688.0,87687.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1764118616321,0.06252,87685.0,87684.0,0.0408025]
["bitfinex-derivatives","BTCF0:USTF0",1764118616523,0.06252,87683.0,87682.0,0.0408025]
["bitfinex-derivatives","BTCF0:USTF0",1764118616717,0.06252,87683.0,87682.0,0.0720225]
["bitfinex-derivatives","BTCF0:USTF0",1764118617123,0.06252,87683.0,87682.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1764118619638,0.06252,87683.0,87682.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764118619828,0.07393,87683.0,87682.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764118620429,0.06252,87683.0,87682.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764118621242,0.06252,87683.0,87682.0,0.1017025]
["bitfinex-derivatives","BTCF0:USTF0",1764118621638,0.05072,87681.0,87680.0,0.04063129]
["bitfinex-derivatives","BTCF0:USTF0",1764118621837,0.05072,87678.0,87677.0,0.04063129]
["bitfinex-derivatives","BTCF0:USTF0",1764118622141,0.05072,87664.0,87663.0,0.0878558]
["bitfinex-derivatives","BTCF0:USTF0",1764118622331,0.41152,87664.0,87663.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1764118622531,0.05072,87660.0,87659.0,0.1131658]
["bitfinex-derivatives","BTCF0:USTF0",1764118622734,0.3608,87664.0,87663.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1764118623041,0.41152,87664.0,87663.0,0.08265996]
["bitfinex-derivatives","BTCF0:USTF0",1764118623839,0.41152,87664.0,87663.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1764118626242,0.41152,87664.0,87663.0,0.08266293]
["bitfinex-derivatives","BTCF0:USTF0",1764118626443,0.41152,87664.0,87663.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1764118627136,0.41152,87664.0,87663.0,0.08266077]
["bitfinex-derivatives","BTCF0:USTF0",1764118628038,0.05072,87664.0,87663.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1764118628741,0.4229325,87664.0,87663.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1764118629242,0.4229325,87664.0,87663.0,0.08265635]
["bitfinex-derivatives","BTCF0:USTF0",1764118630033,0.41152,87664.0,87663.0,0.08265635]
["bitfinex-derivatives","BTCF0:USTF0",1764118630940,0.05072,87664.0,87663.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1764118632241,0.05072,87664.0,87663.0,0.08264896]
["bitfinex-derivatives","BTCF0:USTF0",1764118632636,0.05072,87664.0,87663.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1764118633041,0.41152,87664.0,87663.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1764118634447,0.41152,87664.0,87661.0,0.0611558]
["bitfinex-derivatives","BTCF0:USTF0",1764118634448,0.05149,87662.0,87661.0,0.0611558]
["bitfinex-derivatives","BTCF0:USTF0",1764118634644,0.0629035,87656.0,87655.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764118634843,1.2537035,87656.0,87655.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764118635046,1.2537035,87656.0,87643.0,0.0611558]
["bitfinex-derivatives","BTCF0:USTF0",1764118635047,0.062905,87645.0,87643.0,0.0611558]
["bitfinex-derivatives","BTCF0:USTF0",1764118635243,0.0629054,87642.0,87641.0,0.0611558]
["bitfinex-derivatives","BTCF0:USTF0",1764118635448,0.0629059,87638.0,87637.0,0.1128658]
["bitfinex-derivatives","BTCF0:USTF0",1764118635649,0.0629059,87638.0,87637.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1764118636844,0.3608,87644.0,87634.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1764118636845,0.0629063,87635.0,87634.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1764118637148,0.4237063,87635.0,87634.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1764118638654,0.41229,87635.0,87634.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1764118639355,0.05149,87635.0,87634.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1764118639554,0.41229,87635.0,87634.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1764118643248,0.41229,87635.0,87634.0,0.1128658]
["bitfinex-derivatives","BTCF0:USTF0",1764118644155,0.41229,87635.0,87634.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1764118645058,0.41229,87635.0,87634.0,0.1128658]
["bitfinex-derivatives","BTCF0:USTF0",1764118645354,0.41229,87635.0,87634.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1764118646659,0.41229,87644.0,87643.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1764118647461,0.41229,87644.0,87638.0,0.11293234]
["bitfinex-derivatives","BTCF0:USTF0",1764118647462,0.05149,87639.0,87638.0,0.11293234]
["bitfinex-derivatives","BTCF0:USTF0",1764118647860,0.0629058,87639.0,87638.0,0.11293234]
["bitfinex-derivatives","BTCF0:USTF0",1764118648060,0.05149,87639.0,87638.0,0.11293234]
["bitfinex-derivatives","BTCF0:USTF0",1764118649260,0.05149,87639.0,87638.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1764118649760,0.0629058,87639.0,87638.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1764118654658,0.05149,87631.0,87630.0,0.13378104]
["bitfinex-derivatives","BTCF0:USTF0",1764118654961,0.05149,87631.0,87629.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764118654962,0.0759569,87630.0,87629.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764118655163,0.3659569,87630.0,87629.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764118655663,0.7267569,87630.0,87629.0,0.04106124]
["bitfinex-derivatives","BTCF0:USTF0",1764118655865,1.16385,87630.0,87625.0,0.06132752]
["bitfinex-derivatives","BTCF0:USTF0",1764118656064,0.05149,87626.0,87625.0,0.06132752]
["bitfinex-derivatives","BTCF0:USTF0",1764118656754,0.0629075,87626.0,87625.0,0.06132752]
["bitfinex-derivatives","BTCF0:USTF0",1764118656949,0.05149,87625.0,87624.0,0.06132752]
["bitfinex-derivatives","BTCF0:USTF0",1764118657155,0.0629077,87624.0,87623.0,0.06132752]
["bitfinex-derivatives","BTCF0:USTF0",1764118658365,0.0629077,87624.0,87623.0,0.08717752]
["bitfinex-derivatives","BTCF0:USTF0",1764118658863,0.0629077,87624.0,87623.0,0.08717738]
["bitfinex-derivatives","BTCF0:USTF0",1764118659257,0.0629077,87624.0,87623.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1764118660163,0.05149,87624.0,87623.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1764118661961,0.0258,87624.0,87623.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1764118662360,0.0258,87624.0,87619.0,0.08207104]
["bitfinex-derivatives","BTCF0:USTF0",1764118662361,0.0617981,87621.0,87619.0,0.08207104]
["bitfinex-derivatives","BTCF0:USTF0",1764118662561,0.06398,87618.0,87617.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764118662870,0.70478,87618.0,87617.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764118663954,1.15478,87618.0,87617.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764118664262,0.05038,87609.0,87608.0,0.06139879]
["bitfinex-derivatives","BTCF0:USTF0",1764118664454,0.59138,87609.0,87608.0,0.06139879]
["bitfinex-derivatives","BTCF0:USTF0",1764118664854,0.05038,87607.0,87606.0,0.06139879]
["bitfinex-derivatives","BTCF0:USTF0",1764118665263,0.0618001,87606.0,87605.0,0.06139879]
["bitfinex-derivatives","BTCF0:USTF0",1764118666261,0.0618005,87603.0,87602.0,0.11027879]
["bitfinex-derivatives","BTCF0:USTF0",1764118667166,0.0618005,87603.0,87602.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118667368,0.0618005,87603.0,87602.0,0.11027879]
["bitfinex-derivatives","BTCF0:USTF0",1764118667663,0.0618015,87595.0,87594.0,0.08554879]
["bitfinex-derivatives","BTCF0:USTF0",1764118667857,0.4226015,87595.0,87594.0,0.11027879]
["bitfinex-derivatives","BTCF0:USTF0",1764118668259,0.4226015,87595.0,87594.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118670361,0.0618019,87592.0,87591.0,0.08554879]
["bitfinex-derivatives","BTCF0:USTF0",1764118670665,0.0618019,87592.0,87591.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1764118671062,0.0114223,87589.0,87588.0,0.06139879]
["bitfinex-derivatives","BTCF0:USTF0",1764118671259,0.0618023,87589.0,87588.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118671568,0.0618023,87589.0,87583.0,0.06139879]
["bitfinex-derivatives","BTCF0:USTF0",1764118671569,0.06398,87588.0,87583.0,0.06139879]
["bitfinex-derivatives","BTCF0:USTF0",1764118671766,0.06398,87588.0,87582.0,0.06139879]
["bitfinex-derivatives","BTCF0:USTF0",1764118672163,0.06398,87588.0,87581.0,0.06139879]
["bitfinex-derivatives","BTCF0:USTF0",1764118672553,0.0648432,87582.0,87581.0,0.06139879]
["bitfinex-derivatives","BTCF0:USTF0",1764118672755,0.05038,87572.0,87571.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118672964,0.41118,87572.0,87571.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118673362,0.4226045,87572.0,87571.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118673760,0.42274357,87572.0,87571.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118675663,0.41131907,87572.0,87571.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118681759,0.05051907,87572.0,87571.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764118682763,0.02336121,87580.0,87579.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1764118683064,0.02336121,87580.0,87579.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764118683270,0.04670121,87580.0,87579.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1764118683656,0.04670121,87580.0,87579.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764118684261,0.02336121,87580.0,87579.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764118684561,0.04670121,87580.0,87579.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764118684964,0.04670121,87580.0,87575.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764118684965,0.057954,87576.0,87575.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764118686467,0.02336121,87580.0,87579.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764118686659,0.00017121,87580.0,87579.0,0.0575236]
["bitfinex-derivatives","BTCF0:USTF0",1764118687263,0.02336121,87580.0,87579.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764118687573,0.04670121,87580.0,87579.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764118688968,0.00017121,87580.0,87579.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764118689662,0.02336121,87580.0,87579.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764118689867,0.04670121,87580.0,87579.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764118690266,0.04670121,87580.0,87579.0,0.10744283]
["bitfinex-derivatives","BTCF0:USTF0",1764118690568,0.04670121,87580.0,87579.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1764118690777,0.04653,87577.0,87576.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1764118691272,0.04653,87577.0,87576.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764118692167,0.0552859,87561.0,87560.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764118692369,0.04386,87561.0,87560.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764118695574,0.055287,87553.0,87552.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764118696174,0.055287,87553.0,87552.0,0.12583104]
["bitfinex-derivatives","BTCF0:USTF0",1764118696570,0.055287,87553.0,87552.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764118697172,0.055287,87553.0,87552.0,0.12583104]
["bitfinex-derivatives","BTCF0:USTF0",1764118699286,0.055287,87553.0,87552.0,0.1258055]
["bitfinex-derivatives","BTCF0:USTF0",1764118699478,0.055287,87553.0,87552.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764118699882,0.055287,87553.0,87552.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764118700078,0.02167131,87561.0,87560.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764118700379,0.04403131,87561.0,87560.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764118701480,0.54403131,87561.0,87560.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764118702679,0.04403131,87561.0,87560.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764118704489,0.02167131,87561.0,87560.0,0.0551861]
["bitfinex-derivatives","BTCF0:USTF0",1764118705083,0.00017131,87561.0,87560.0,0.1372316]
["bitfinex-derivatives","BTCF0:USTF0",1764118705288,0.00017131,87561.0,87560.0,0.0551861]
["bitfinex-derivatives","BTCF0:USTF0",1764118705490,0.00017131,87561.0,87560.0,0.13723813]
["bitfinex-derivatives","BTCF0:USTF0",1764118705788,0.00017131,87561.0,87560.0,0.0551861]
["bitfinex-derivatives","BTCF0:USTF0",1764118708885,0.00017131,87561.0,87560.0,0.4159861]
["bitfinex-derivatives","BTCF0:USTF0",1764118709585,0.00017131,87561.0,87560.0,0.51827278]
["bitfinex-derivatives","BTCF0:USTF0",1764118709790,0.00017131,87561.0,87560.0,0.4159861]
["bitfinex-derivatives","BTCF0:USTF0",1764118710588,1.31e-06,87561.0,87560.0,0.4159861]
["bitfinex-derivatives","BTCF0:USTF0",1764118710781,0.3608,87584.0,87579.0,0.0551836]
["bitfinex-derivatives","BTCF0:USTF0",1764118710981,0.3608,87584.0,87583.0,0.0551831]
["bitfinex-derivatives","BTCF0:USTF0",1764118711590,0.3823,87584.0,87583.0,0.0551831]
["bitfinex-derivatives","BTCF0:USTF0",1764118711782,0.3608,87584.0,87583.0,0.0551831]
["bitfinex-derivatives","BTCF0:USTF0",1764118713289,0.3608,87584.0,87583.0,0.09616571]
["bitfinex-derivatives","BTCF0:USTF0",1764118713487,0.3608,87584.0,87583.0,0.0551831]
["bitfinex-derivatives","BTCF0:USTF0",1764118713786,0.0114223,87589.0,87583.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764118713991,0.0552823,87589.0,87588.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764118714981,0.04386,87589.0,87588.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764118715290,0.40466,87591.0,87590.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764118715891,0.3608,87591.0,87590.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764118716192,0.3608,87591.0,87589.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1764118716193,0.00017131,87592.0,87591.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1764118717096,0.10862157,87600.0,87599.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1764118717292,0.3823,87602.0,87601.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764118717497,0.40466,87602.0,87601.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764118718185,0.3608,87602.0,87601.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764118719595,0.22414,87608.0,87607.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764118719987,0.22414,87608.0,87607.0,0.0551799]
["bitfinex-derivatives","BTCF0:USTF0",1764118720394,0.18028,87608.0,87607.0,0.4159799]
["bitfinex-derivatives","BTCF0:USTF0",1764118720697,0.00017131,87610.0,87609.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764118721492,1.31e-06,87610.0,87609.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764118721697,0.22289,87626.0,87625.0,0.0547276]
["bitfinex-derivatives","BTCF0:USTF0",1764118722594,0.22289,87626.0,87618.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1764118722783,0.04261,87619.0,87618.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764118722988,0.22289,87626.0,87625.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764118724485,0.00017121,87634.0,87633.0,0.0329465]
["bitfinex-derivatives","BTCF0:USTF0",1764118724689,0.00017121,87634.0,87633.0,0.0547265]
["bitfinex-derivatives","BTCF0:USTF0",1764118725196,0.04278121,87634.0,87633.0,0.0547265]
["bitfinex-derivatives","BTCF0:USTF0",1764118726088,0.04278121,87634.0,87633.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764118726287,0.04278121,87634.0,87633.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1764118726901,0.04278121,87634.0,87633.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764118731105,0.04261,87627.0,87626.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1764118734607,0.04261,87627.0,87626.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764118740701,0.04261,87627.0,87626.0,0.07387817]
["bitfinex-derivatives","BTCF0:USTF0",1764118741301,0.04261,87627.0,87626.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764118743305,0.04261,87627.0,87626.0,0.08412911]
["bitfinex-derivatives","BTCF0:USTF0",1764118744309,0.04261,87627.0,87626.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764118746004,0.04487121,87634.0,87633.0,0.0573465]
["bitfinex-derivatives","BTCF0:USTF0",1764118746204,0.04487121,87634.0,87633.0,0.0982185]
["bitfinex-derivatives","BTCF0:USTF0",1764118747008,0.04487121,87634.0,87633.0,0.0573465]
["bitfinex-derivatives","BTCF0:USTF0",1764118747210,0.04487121,87634.0,87633.0,0.0982185]
["bitfinex-derivatives","BTCF0:USTF0",1764118747808,0.04487121,87634.0,87633.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1764118748016,0.04487121,87634.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764118748017,0.0447,87632.0,87631.0,0.040872]
["bitfinex-derivatives","BTCF0:USTF0",1764118748202,0.0114165,87633.0,87621.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1764118748203,0.0114169,87630.0,87627.0,0.10740824]
["bitfinex-derivatives","BTCF0:USTF0",1764118748404,0.0447,87628.0,87627.0,0.10740824]
["bitfinex-derivatives","BTCF0:USTF0",1764118749214,0.0447,87628.0,87627.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764118750602,0.00017121,87634.0,87633.0,0.0573465]
["bitfinex-derivatives","BTCF0:USTF0",1764118753520,0.02348121,87634.0,87633.0,0.0573465]
["bitfinex-derivatives","BTCF0:USTF0",1764118753715,0.00017121,87634.0,87633.0,0.0573465]
["bitfinex-derivatives","BTCF0:USTF0",1764118753911,0.3608,87653.0,87652.0,0.0557641]
["bitfinex-derivatives","BTCF0:USTF0",1764118754118,0.3608,87653.0,87652.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764118754314,0.3608,87653.0,87652.0,0.10574696]
["bitfinex-derivatives","BTCF0:USTF0",1764118754711,0.38411,87653.0,87652.0,0.10574696]
["bitfinex-derivatives","BTCF0:USTF0",1764118755313,0.04563,87651.0,87650.0,0.06139696]
["bitfinex-derivatives","BTCF0:USTF0",1764118755508,0.04563,87651.0,87650.0,0.10574696]
["bitfinex-derivatives","BTCF0:USTF0",1764118756215,0.04563,87651.0,87650.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764118759222,0.04580121,87661.0,87660.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1764118759716,0.00017121,87661.0,87660.0,0.429893]
["bitfinex-derivatives","BTCF0:USTF0",1764118760211,0.18016,87681.0,87680.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764118760412,0.3608,87687.0,87680.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764118760413,0.40643,87687.0,87686.0,0.0557596]
["bitfinex-derivatives","BTCF0:USTF0",1764118760607,0.3608,87687.0,87686.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764118761020,0.38411,87687.0,87686.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764118761220,0.40643,87687.0,87686.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764118761914,0.40643,87687.0,87686.0,0.07492296]
["bitfinex-derivatives","BTCF0:USTF0",1764118762314,0.40643,87687.0,87686.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764118762824,0.04563,87687.0,87686.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764118766415,0.04563,87687.0,87678.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764118766619,0.04563,87679.0,87678.0,0.04452111]
["bitfinex-derivatives","BTCF0:USTF0",1764118766814,0.04563,87679.0,87678.0,0.05593181]
["bitfinex-derivatives","BTCF0:USTF0",1764118767027,0.4178395,87687.0,87686.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764118768330,0.01141,87683.0,87682.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764118768526,0.05704,87683.0,87682.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764118769422,0.04563,87683.0,87682.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764118769823,0.04563,87683.0,87682.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764118770331,0.04563,87683.0,87682.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764118770532,0.0570406,87679.0,87678.0,0.04452111]
["bitfinex-derivatives","BTCF0:USTF0",1764118771619,0.4178406,87679.0,87678.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764118772424,0.04563,87655.0,87654.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764118772825,0.04563,87655.0,87654.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764118773335,0.3608,87665.0,87664.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764118773336,0.40643,87665.0,87664.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764118773833,0.04563,87660.0,87659.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764118775032,0.04563,87660.0,87659.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764118775926,0.04563,87660.0,87659.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764118776229,0.04563,87657.0,87656.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764118776434,0.04563,87645.0,87643.0,0.03050464]
["bitfinex-derivatives","BTCF0:USTF0",1764118776625,0.04563,87644.0,87643.0,0.03050464]
["bitfinex-derivatives","BTCF0:USTF0",1764118776825,0.04563,87641.0,87640.0,0.05271464]
["bitfinex-derivatives","BTCF0:USTF0",1764118777027,0.04563,87641.0,87640.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764118777828,0.04563,87639.0,87638.0,0.03050464]
["bitfinex-derivatives","BTCF0:USTF0",1764118778032,0.04563,87637.0,87636.0,0.03050464]
["bitfinex-derivatives","BTCF0:USTF0",1764118778227,0.04563,87634.0,87633.0,0.03050464]
["bitfinex-derivatives","BTCF0:USTF0",1764118778627,0.04563,87634.0,87632.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764118778628,0.0570465,87633.0,87632.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764118780335,0.04563,87620.0,87619.0,0.03050464]
["bitfinex-derivatives","BTCF0:USTF0",1764118780530,0.04563,87620.0,87619.0,0.05271464]
["bitfinex-derivatives","BTCF0:USTF0",1764118780732,0.04563,87620.0,87619.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764118782837,0.04563,87620.0,87619.0,0.08516619]
["bitfinex-derivatives","BTCF0:USTF0",1764118783334,0.04563,87620.0,87619.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764118784125,0.40603,87625.0,87624.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764118784736,0.3608,87625.0,87624.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764118785132,0.38281,87625.0,87624.0,0.07279538]
["bitfinex-derivatives","BTCF0:USTF0",1764118785638,0.02201,87625.0,87624.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764118786234,0.02201,87625.0,87624.0,0.07277978]
["bitfinex-derivatives","BTCF0:USTF0",1764118786432,0.02218111,87628.0,87627.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764118786736,0.04540111,87628.0,87627.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764118787442,0.04523,87624.0,87623.0,0.07277978]
["bitfinex-derivatives","BTCF0:USTF0",1764118787641,0.02201,87624.0,87623.0,0.08419758]
["bitfinex-derivatives","BTCF0:USTF0",1764118787934,0.00017111,87628.0,87627.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764118788734,0.00017111,87628.0,87627.0,0.10347429]
["bitfinex-derivatives","BTCF0:USTF0",1764118790641,0.00017111,87628.0,87627.0,0.46427429]
["bitfinex-derivatives","BTCF0:USTF0",1764118792246,0.00017111,87628.0,87627.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1764118794543,0.3608,87648.0,87647.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764118794544,0.4174446,87648.0,87647.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764118794843,0.0566455,87641.0,87640.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1764118795040,0.0566455,87641.0,87640.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764118795240,0.0566455,87641.0,87640.0,0.0727714]
["bitfinex-derivatives","BTCF0:USTF0",1764118796146,0.0566455,87641.0,87640.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764118797751,0.04523,87641.0,87640.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1764118798639,0.04523,87641.0,87640.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764118799241,0.04523,87641.0,87640.0,0.0829452]
["bitfinex-derivatives","BTCF0:USTF0",1764118800250,0.04523,87641.0,87640.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1764118802053,0.0559056,87640.0,87639.0,0.0610428]
["bitfinex-derivatives","BTCF0:USTF0",1764118802245,0.0559065,87633.0,87632.0,0.06146153]
["bitfinex-derivatives","BTCF0:USTF0",1764118802559,0.0559065,87633.0,87632.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764118803255,0.0559065,87633.0,87632.0,0.04103337]
["bitfinex-derivatives","BTCF0:USTF0",1764118803552,0.0559065,87633.0,87632.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764118805060,0.0559065,87633.0,87632.0,0.04106486]
["bitfinex-derivatives","BTCF0:USTF0",1764118805359,0.0559065,87633.0,87632.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764118805857,0.3359065,87633.0,87632.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764118807660,0.3359065,87633.0,87632.0,0.04417111]
["bitfinex-derivatives","BTCF0:USTF0",1764118807661,0.0559065,87633.0,87632.0,0.04417111]
["bitfinex-derivatives","BTCF0:USTF0",1764118808855,0.0559065,87633.0,87632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764118809050,0.0559065,87633.0,87605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764118809051,0.0326576,87625.0,87624.0,0.02629042]
["bitfinex-derivatives","BTCF0:USTF0",1764118809247,0.3608,87625.0,87612.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764118809555,0.02124,87625.0,87624.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764118809951,0.02124,87625.0,87624.0,0.0554177]
["bitfinex-derivatives","BTCF0:USTF0",1764118810155,0.38204,87629.0,87628.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764118813057,0.02124,87629.0,87628.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764118815163,0.38204,87629.0,87628.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764118815864,0.02124,87629.0,87628.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764118816656,0.38204,87629.0,87628.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764118821866,0.0326582,87620.0,87619.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764118822066,0.0326586,87617.0,87616.0,0.04444111]
["bitfinex-derivatives","BTCF0:USTF0",1764118822669,0.0326586,87617.0,87616.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764118823369,0.5326586,87617.0,87616.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764118825170,0.5326586,87617.0,87616.0,0.06406642]
["bitfinex-derivatives","BTCF0:USTF0",1764118825370,0.5326586,87617.0,87616.0,0.08540642]
["bitfinex-derivatives","BTCF0:USTF0",1764118825672,0.5326586,87617.0,87616.0,0.04444111]
["bitfinex-derivatives","BTCF0:USTF0",1764118826467,0.52124,87617.0,87616.0,0.04444111]
["bitfinex-derivatives","BTCF0:USTF0",1764118827271,0.02124,87617.0,87616.0,0.04444111]
["bitfinex-derivatives","BTCF0:USTF0",1764118827767,0.02124,87617.0,87616.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764118828174,0.02124,87617.0,87616.0,0.03090166]
["bitfinex-derivatives","BTCF0:USTF0",1764118828672,0.52124,87617.0,87616.0,0.03090166]
["bitfinex-derivatives","BTCF0:USTF0",1764118830072,0.52124,87617.0,87616.0,0.05383166]
["bitfinex-derivatives","BTCF0:USTF0",1764118830467,0.52124,87617.0,87616.0,0.07517166]
["bitfinex-derivatives","BTCF0:USTF0",1764118830973,0.52124,87617.0,87616.0,0.05383166]
["bitfinex-derivatives","BTCF0:USTF0",1764118831166,0.52124,87617.0,87616.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764118831473,0.52124,87617.0,87616.0,0.03090166]
["bitfinex-derivatives","BTCF0:USTF0",1764118831967,0.52124,87617.0,87616.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764118832674,0.52124,87617.0,87616.0,0.04444111]
["bitfinex-derivatives","BTCF0:USTF0",1764118832864,0.52124,87617.0,87616.0,0.08541689]
["bitfinex-derivatives","BTCF0:USTF0",1764118833467,0.52124,87617.0,87616.0,0.04444111]
["bitfinex-derivatives","BTCF0:USTF0",1764118834665,0.52124,87617.0,87616.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764118836574,0.97124,87617.0,87616.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764118836968,1.33204,87617.0,87614.0,0.04095846]
["bitfinex-derivatives","BTCF0:USTF0",1764118837168,1.33204,87617.0,87609.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764118837169,0.0326595,87610.0,87609.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764118837373,0.0114215,87595.0,87594.0,0.07413063]
["bitfinex-derivatives","BTCF0:USTF0",1764118837568,0.7823815,87595.0,87594.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1764118837972,0.0114223,87589.0,87587.0,0.06147063]
["bitfinex-derivatives","BTCF0:USTF0",1764118838271,0.0314223,87589.0,87585.0,0.06147063]
["bitfinex-derivatives","BTCF0:USTF0",1764118838473,0.4114223,87589.0,87585.0,0.06147063]
["bitfinex-derivatives","BTCF0:USTF0",1764118838676,0.0114228,87585.0,87584.0,0.06164184]
["bitfinex-derivatives","BTCF0:USTF0",1764118838871,1.4023828,87585.0,87584.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764118839475,1.4023828,87585.0,87562.0,0.09334293]
["bitfinex-derivatives","BTCF0:USTF0",1764118839476,0.0114251,87567.0,87558.0,0.06147063]
["bitfinex-derivatives","BTCF0:USTF0",1764118839677,0.3608,87565.0,87564.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764118840381,0.36089591,87565.0,87564.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764118840575,0.36089591,87565.0,87564.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1764118840970,0.36089591,87565.0,87564.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764118842876,0.86089591,87565.0,87564.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764118845582,0.68033591,87565.0,87564.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764118846484,0.18033591,87565.0,87564.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764118848679,0.68033591,87565.0,87564.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764118848877,0.68033591,87565.0,87564.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1764118849779,0.68033591,87565.0,87564.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1764118850474,0.68033591,87565.0,87564.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764118851883,0.68033591,87565.0,87564.0,0.0684955]
["bitfinex-derivatives","BTCF0:USTF0",1764118851884,0.50009591,87565.0,87564.0,0.0684955]
["bitfinex-derivatives","BTCF0:USTF0",1764118852079,0.68033591,87565.0,87564.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764118853385,0.18033591,87565.0,87564.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1764118853791,0.18033591,87565.0,87564.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764118854583,0.68033591,87565.0,87564.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764118855287,0.68033591,87565.0,87556.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1764118855488,0.3722265,87557.0,87556.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764118855794,0.54117591,87557.0,87556.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764118858293,0.18037591,87557.0,87556.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764118861896,0.011428,87545.0,87542.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1764118862097,0.3608,87543.0,87542.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1764118864185,0.8608,87543.0,87542.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1764118865393,0.8608,87543.0,87542.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764118865593,0.8608,87543.0,87542.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764118868899,0.8608,87543.0,87542.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764118869203,0.8608,87543.0,87542.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1764118870305,0.8608,87543.0,87542.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764118871101,0.8608,87543.0,87542.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764118872106,1.04112,87543.0,87542.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764118873009,0.54112,87543.0,87542.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764118873910,0.18032,87543.0,87542.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764118875111,0.18049131,87552.0,87551.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764118878206,0.18749131,87552.0,87551.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764118878707,0.00717131,87552.0,87551.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764118881406,1.31e-06,87552.0,87551.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764118881606,0.3608,87565.0,87564.0,0.0551755]
["bitfinex-derivatives","BTCF0:USTF0",1764118882811,0.3722254,87565.0,87563.0,0.05422741]
["bitfinex-derivatives","BTCF0:USTF0",1764118883109,0.3722254,87565.0,87563.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764118883305,0.3722254,87565.0,87563.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1764118883709,0.3678,87565.0,87564.0,0.0551755]
["bitfinex-derivatives","BTCF0:USTF0",1764118883901,0.3678,87565.0,87564.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764118884812,0.3608,87565.0,87564.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764118885020,0.3668,87565.0,87564.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764118885514,0.3658,87565.0,87564.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764118887016,0.005,87565.0,87564.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764118887710,0.00017131,87573.0,87572.0,0.0551745]
["bitfinex-derivatives","BTCF0:USTF0",1764118889116,0.00017131,87573.0,87572.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764118889417,0.00017131,87573.0,87572.0,0.0551745]
["bitfinex-derivatives","BTCF0:USTF0",1764118889713,0.3608,87579.0,87578.0,0.0551737]
["bitfinex-derivatives","BTCF0:USTF0",1764118890009,0.3722228,87586.0,87585.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764118890917,0.3608,87586.0,87585.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764118891311,0.3658,87586.0,87585.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764118891714,0.0114228,87585.0,87584.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764118892610,0.0114228,87585.0,87584.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764118893116,0.005,87585.0,87584.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764118898618,0.005,87585.0,87584.0,0.08772737]
["bitfinex-derivatives","BTCF0:USTF0",1764118898827,0.005,87585.0,87584.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764118899010,0.005,87585.0,87584.0,0.09795129]
["bitfinex-derivatives","BTCF0:USTF0",1764118899320,0.005,87585.0,87584.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764118899713,0.3608,87586.0,87585.0,0.0551728]
["bitfinex-derivatives","BTCF0:USTF0",1764118900623,0.00017131,87594.0,87593.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764118902511,0.00417131,87594.0,87593.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764118902915,0.00017131,87594.0,87593.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764118903115,0.00517131,87594.0,87593.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764118905022,0.00017131,87594.0,87593.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764118905218,0.00517131,87594.0,87593.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764118905610,0.00017131,87594.0,87593.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764118905816,0.0114234,87580.0,87577.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764118906015,0.36324,87578.0,87577.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764118906419,0.36324,87578.0,87577.0,0.05695131]
["bitfinex-derivatives","BTCF0:USTF0",1764118906917,0.86324,87578.0,87577.0,0.05695131]
["bitfinex-derivatives","BTCF0:USTF0",1764118908523,0.86724,87578.0,87577.0,0.05695131]
["bitfinex-derivatives","BTCF0:USTF0",1764118909927,0.86602,87578.0,87577.0,0.05695131]
["bitfinex-derivatives","BTCF0:USTF0",1764118910120,0.86724,87578.0,87577.0,0.05695131]
["bitfinex-derivatives","BTCF0:USTF0",1764118910521,0.36724,87578.0,87577.0,0.05695131]
["bitfinex-derivatives","BTCF0:USTF0",1764118912922,0.3648,87578.0,87577.0,0.05695131]
["bitfinex-derivatives","BTCF0:USTF0",1764118913123,0.3648,87578.0,87577.0,0.0979026]
["bitfinex-derivatives","BTCF0:USTF0",1764118913339,0.3648,87578.0,87577.0,0.05695131]
["bitfinex-derivatives","BTCF0:USTF0",1764118913525,0.3648,87578.0,87577.0,0.09791467]
["bitfinex-derivatives","BTCF0:USTF0",1764118914124,0.36724,87578.0,87577.0,0.09791467]
["bitfinex-derivatives","BTCF0:USTF0",1764118914432,0.36324,87578.0,87577.0,0.09791467]
["bitfinex-derivatives","BTCF0:USTF0",1764118914622,0.36624,87578.0,87577.0,0.09791467]
["bitfinex-derivatives","BTCF0:USTF0",1764118915328,0.36624,87578.0,87577.0,0.04113467]
["bitfinex-derivatives","BTCF0:USTF0",1764118915630,0.36624,87578.0,87558.0,0.08195359]
["bitfinex-derivatives","BTCF0:USTF0",1764118915631,0.0138667,87555.0,87554.0,0.06146519]
["bitfinex-derivatives","BTCF0:USTF0",1764118915827,0.00244,87550.0,87549.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764118916333,0.0138683,87543.0,87542.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1764118916525,0.3746683,87543.0,87542.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1764118916939,0.3746683,87543.0,87542.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764118917721,0.36324,87543.0,87542.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764118918133,0.36624,87543.0,87542.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764118920426,0.003,87543.0,87542.0,0.08748839]
["bitfinex-derivatives","BTCF0:USTF0",1764118920632,0.003,87543.0,87542.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764118921023,0.003,87543.0,87542.0,0.0682084]
["bitfinex-derivatives","BTCF0:USTF0",1764118922531,0.00544,87543.0,87542.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764118922731,0.00544,87543.0,87534.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764118922732,0.00244,87535.0,87534.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764118922937,0.36324,87535.0,87534.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764118923528,0.36324,87535.0,87534.0,0.04435131]
["bitfinex-derivatives","BTCF0:USTF0",1764118924140,0.503,87535.0,87534.0,0.05743131]
["bitfinex-derivatives","BTCF0:USTF0",1764118924330,0.468,87535.0,87534.0,0.05743131]
["bitfinex-derivatives","BTCF0:USTF0",1764118924722,0.468,87535.0,87534.0,0.1188965]
["bitfinex-derivatives","BTCF0:USTF0",1764118925429,0.003,87535.0,87534.0,0.1188965]
["bitfinex-derivatives","BTCF0:USTF0",1764118925631,0.13573451,87560.0,87550.0,0.0556074]
["bitfinex-derivatives","BTCF0:USTF0",1764118925837,0.13573451,87560.0,87550.0,0.08624387]
["bitfinex-derivatives","BTCF0:USTF0",1764118926029,0.13573451,87560.0,87550.0,0.0556074]
["bitfinex-derivatives","BTCF0:USTF0",1764118926538,0.0114263,87559.0,87550.0,0.0556074]
["bitfinex-derivatives","BTCF0:USTF0",1764118926733,1.31e-06,87551.0,87550.0,0.4556074]
["bitfinex-derivatives","BTCF0:USTF0",1764118927031,0.3608,87570.0,87569.0,0.0556049]
["bitfinex-derivatives","BTCF0:USTF0",1764118927235,0.38406,87583.0,87582.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764118927538,0.3608,87583.0,87582.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764118927929,0.3608,87588.0,87587.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764118928124,0.3608,87588.0,87587.0,0.0556025]
["bitfinex-derivatives","BTCF0:USTF0",1764118930035,0.3618,87588.0,87587.0,0.0556025]
["bitfinex-derivatives","BTCF0:USTF0",1764118930241,0.001,87588.0,87587.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764118930433,0.0473,87588.0,87587.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764118930634,0.0463,87582.0,87581.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1764118933241,0.0473,87582.0,87581.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1764118934843,0.0587232,87582.0,87581.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764118935136,0.04331,87576.0,87575.0,0.03056634]
["bitfinex-derivatives","BTCF0:USTF0",1764118935346,0.04331,87575.0,87574.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764118935734,0.04331,87575.0,87574.0,0.02277131]
["bitfinex-derivatives","BTCF0:USTF0",1764118935935,0.04331,87575.0,87574.0,0.04585131]
["bitfinex-derivatives","BTCF0:USTF0",1764118937344,0.40411,87575.0,87574.0,0.04585131]
["bitfinex-derivatives","BTCF0:USTF0",1764118937538,0.40511,87575.0,87574.0,0.04585131]
["bitfinex-derivatives","BTCF0:USTF0",1764118937933,0.40411,87575.0,87574.0,0.04585131]
["bitfinex-derivatives","BTCF0:USTF0",1764118938135,0.40511,87575.0,87574.0,0.04585131]
["bitfinex-derivatives","BTCF0:USTF0",1764118939047,0.001,87575.0,87574.0,0.04585131]
["bitfinex-derivatives","BTCF0:USTF0",1764118939444,0.415533,87584.0,87583.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1764118940045,0.40411,87584.0,87583.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764118940447,0.0547341,87575.0,87574.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764118940640,0.4155341,87575.0,87574.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764118940834,0.40411,87575.0,87574.0,0.04585131]
["bitfinex-derivatives","BTCF0:USTF0",1764118941348,0.40411,87575.0,87574.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764118942846,0.40611,87575.0,87574.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764118943842,0.40611,87575.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764118943843,0.04331,87560.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764118944847,0.04331,87560.0,87559.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1764118945636,0.05602,87552.0,87551.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764118945844,0.41682,87552.0,87551.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764118946549,0.41682,87552.0,87551.0,0.04585131]
["bitfinex-derivatives","BTCF0:USTF0",1764118946848,0.41782,87552.0,87551.0,0.04585131]
["bitfinex-derivatives","BTCF0:USTF0",1764118949550,0.40511,87552.0,87551.0,0.04585131]
["bitfinex-derivatives","BTCF0:USTF0",1764118950650,0.38371,87552.0,87551.0,0.04585131]
["bitfinex-derivatives","BTCF0:USTF0",1764118951251,0.40511,87552.0,87551.0,0.04585131]
["bitfinex-derivatives","BTCF0:USTF0",1764118951949,0.001,87552.0,87551.0,0.04585131]
["bitfinex-derivatives","BTCF0:USTF0",1764118953353,0.40411,87564.0,87563.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764118955150,0.40611,87564.0,87563.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764118958655,0.3628,87564.0,87563.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764118958959,0.04531,87564.0,87563.0,0.07631196]
["bitfinex-derivatives","BTCF0:USTF0",1764118959256,0.002,87564.0,87563.0,0.08652261]
["bitfinex-derivatives","BTCF0:USTF0",1764118959457,0.002,87564.0,87563.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764118959661,0.3608,87572.0,87567.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764118959866,0.3608,87580.0,87567.0,0.0571051]
["bitfinex-derivatives","BTCF0:USTF0",1764118960153,0.3608,87580.0,87579.0,0.0571036]
["bitfinex-derivatives","BTCF0:USTF0",1764118960351,0.40411,87580.0,87579.0,0.09796307]
["bitfinex-derivatives","BTCF0:USTF0",1764118960552,0.04331,87580.0,87579.0,0.09796307]
["bitfinex-derivatives","BTCF0:USTF0",1764118960752,0.04331,87580.0,87579.0,0.0571036]
["bitfinex-derivatives","BTCF0:USTF0",1764118962460,0.04431,87580.0,87579.0,0.0571036]
["bitfinex-derivatives","BTCF0:USTF0",1764118962658,0.04431,87580.0,87579.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764118962860,0.0442,87572.0,87571.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764118964953,0.0462,87572.0,87571.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764118965458,0.0462,87572.0,87571.0,0.02133131]
["bitfinex-derivatives","BTCF0:USTF0",1764118965663,0.0462,87572.0,87571.0,0.05420591]
["bitfinex-derivatives","BTCF0:USTF0",1764118965866,0.0462,87572.0,87571.0,0.02133131]
["bitfinex-derivatives","BTCF0:USTF0",1764118966064,0.0472,87572.0,87571.0,0.02133131]
["bitfinex-derivatives","BTCF0:USTF0",1764118967466,0.0442,87572.0,87571.0,0.02133131]
["bitfinex-derivatives","BTCF0:USTF0",1764118967665,0.0462,87572.0,87571.0,0.06221129]
["bitfinex-derivatives","BTCF0:USTF0",1764118968261,0.0462,87572.0,87571.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764118968667,0.0442,87572.0,87571.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764118968867,0.0462,87572.0,87571.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764118969365,0.0462,87572.0,87571.0,0.04278131]
["bitfinex-derivatives","BTCF0:USTF0",1764118970760,0.0442,87572.0,87571.0,0.04278131]
["bitfinex-derivatives","BTCF0:USTF0",1764118970966,0.0462,87572.0,87571.0,0.04278131]
["bitfinex-derivatives","BTCF0:USTF0",1764118971357,0.0442,87572.0,87571.0,0.04278131]
["bitfinex-derivatives","BTCF0:USTF0",1764118971554,0.0462,87572.0,87571.0,0.04278131]
["bitfinex-derivatives","BTCF0:USTF0",1764118971970,0.0442,87572.0,87571.0,0.04278131]
["bitfinex-derivatives","BTCF0:USTF0",1764118972160,0.0462,87572.0,87571.0,0.04278131]
["bitfinex-derivatives","BTCF0:USTF0",1764118972864,0.0462,87572.0,87571.0,0.08366129]
["bitfinex-derivatives","BTCF0:USTF0",1764118973669,0.0442,87572.0,87571.0,0.08366129]
["bitfinex-derivatives","BTCF0:USTF0",1764118973868,0.0462,87572.0,87571.0,0.08366129]
["bitfinex-derivatives","BTCF0:USTF0",1764118974272,0.0462,87572.0,87571.0,0.04278131]
["bitfinex-derivatives","BTCF0:USTF0",1764118976167,0.0462,87572.0,87571.0,0.08366129]
["bitfinex-derivatives","BTCF0:USTF0",1764118977179,0.0462,87572.0,87571.0,0.04278131]
["bitfinex-derivatives","BTCF0:USTF0",1764118977365,0.0442,87572.0,87571.0,0.04278131]
["bitfinex-derivatives","BTCF0:USTF0",1764118977675,0.0462,87572.0,87571.0,0.04278131]
["bitfinex-derivatives","BTCF0:USTF0",1764118980368,0.407,87572.0,87571.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764118980579,0.407,87572.0,87542.0,0.50397651]
["bitfinex-derivatives","BTCF0:USTF0",1764118980580,0.0114258,87562.0,87552.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764118980772,0.3608,87553.0,87552.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764118980973,0.372227,87553.0,87552.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764118981175,0.372227,87553.0,87552.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764118981380,0.35102864,87561.0,87560.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764118981570,0.1804,87561.0,87560.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764118981766,0.3608,87564.0,87560.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764118981968,0.5412,87564.0,87563.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764118983784,0.5412,87564.0,87563.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764118983988,0.5412,87564.0,87563.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1764118984174,0.5432,87564.0,87563.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764118985174,0.5432,87564.0,87563.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1764118985487,0.5432,87564.0,87563.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764118986875,0.5432,87564.0,87563.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1764118988383,0.5432,87564.0,87563.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764118989480,0.5432,87564.0,87563.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764118993878,0.5432,87564.0,87563.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1764118994191,0.5432,87564.0,87563.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764118996486,0.0114265,87557.0,87556.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764118996686,0.011427,87553.0,87552.0,0.01311131]
["bitfinex-derivatives","BTCF0:USTF0",1764118996889,0.591787,87553.0,87552.0,0.01311131]
["bitfinex-derivatives","BTCF0:USTF0",1764118997292,1.021787,87553.0,87552.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764118997492,0.0114285,87541.0,87540.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1764118997785,0.0114285,87541.0,87540.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1764118997786,0.5526285,87541.0,87540.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1764118998395,0.5526285,87541.0,87540.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1764118998785,0.9326285,87541.0,87540.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1764118999498,0.0114293,87535.0,87521.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1764118999798,0.3722293,87535.0,87521.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1764119000591,0.0114307,87525.0,87524.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764119000785,0.54124,87525.0,87524.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764119002895,0.54124,87525.0,87524.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764119004792,0.54124,87525.0,87524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764119007005,0.54124,87525.0,87524.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1764119007194,0.54124,87525.0,87524.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764119018710,0.94124,87525.0,87524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764119018908,0.54124,87525.0,87524.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764119019710,1.04124,87525.0,87524.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764119020211,1.39124,87525.0,87524.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764119020601,1.39124,87525.0,87524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764119020807,1.77124,87525.0,87524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764119021107,1.77124,87525.0,87514.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1764119021108,0.0114319,87515.0,87514.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1764119021414,0.0114325,87511.0,87505.0,0.04094482]
["bitfinex-derivatives","BTCF0:USTF0",1764119021615,0.1918725,87511.0,87504.0,0.04094482]
["bitfinex-derivatives","BTCF0:USTF0",1764119022205,0.1918725,87511.0,87505.0,0.04094482]
["bitfinex-derivatives","BTCF0:USTF0",1764119022409,0.1918725,87511.0,87510.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1764119023214,1.1018725,87511.0,87510.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1764119026118,1.4918725,87511.0,87510.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1764119026716,1.4918725,87511.0,87507.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1764119026717,0.0114328,87508.0,87507.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1764119026916,0.8114328,87508.0,87507.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1764119028218,1.3114328,87508.0,87507.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1764119028721,0.011434,87499.0,87498.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1764119028923,0.0114348,87493.0,87492.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1764119029123,0.0114348,87493.0,87492.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1764119029424,0.0114348,87493.0,87492.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764119029723,0.01156799,87493.0,87492.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764119030321,0.51156799,87493.0,87492.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764119030715,0.50013319,87493.0,87492.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764119030919,0.68061319,87493.0,87492.0,0.09944482]
["bitfinex-derivatives","BTCF0:USTF0",1764119031625,0.68061319,87493.0,87492.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764119031824,0.68061319,87493.0,87492.0,0.0709349]
["bitfinex-derivatives","BTCF0:USTF0",1764119032028,0.18061319,87493.0,87492.0,0.0709349]
["bitfinex-derivatives","BTCF0:USTF0",1764119034023,0.00013319,87493.0,87492.0,0.0709349]
["bitfinex-derivatives","BTCF0:USTF0",1764119044233,0.00017141,87501.0,87500.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764119046228,0.00117141,87501.0,87500.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764119049237,0.00117141,87501.0,87500.0,0.09837669]
["bitfinex-derivatives","BTCF0:USTF0",1764119050336,0.00117141,87501.0,87500.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764119051544,0.01260521,87501.0,87500.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764119052042,0.0434,87496.0,87495.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764119052241,0.4042,87496.0,87495.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764119052644,0.4042,87496.0,87495.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764119052946,0.4042,87496.0,87495.0,0.09885166]
["bitfinex-derivatives","BTCF0:USTF0",1764119053348,0.4052,87496.0,87495.0,0.09885166]
["bitfinex-derivatives","BTCF0:USTF0",1764119054233,0.4052,87496.0,87495.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764119058548,0.4166344,87496.0,87495.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764119060750,0.4166344,87496.0,87495.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764119063549,0.4052,87496.0,87495.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764119063952,0.4052,87496.0,87495.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764119066356,0.4052,87496.0,87495.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764119066657,0.0544145,87495.0,87494.0,0.04113161]
["bitfinex-derivatives","BTCF0:USTF0",1764119066856,0.5044145,87495.0,87494.0,0.04113161]
["bitfinex-derivatives","BTCF0:USTF0",1764119067557,0.5044145,87495.0,87494.0,0.08585161]
["bitfinex-derivatives","BTCF0:USTF0",1764119067957,0.04298,87495.0,87494.0,0.08585161]
["bitfinex-derivatives","BTCF0:USTF0",1764119068658,0.04398,87495.0,87494.0,0.08585161]
["bitfinex-derivatives","BTCF0:USTF0",1764119070657,0.02279,87495.0,87494.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764119070954,0.04398,87495.0,87494.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764119074867,0.011437,87476.0,87475.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764119075063,0.933477,87476.0,87475.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764119075257,0.90204,87476.0,87475.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764119076068,0.90204,87476.0,87475.0,0.09929025]
["bitfinex-derivatives","BTCF0:USTF0",1764119076257,0.90304,87476.0,87475.0,0.09929025]
["bitfinex-derivatives","BTCF0:USTF0",1764119076458,0.90304,87476.0,87475.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764119079769,0.98304,87476.0,87475.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764119080565,1.32304,87476.0,87475.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764119081369,0.91304,87476.0,87475.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764119082271,0.18148,87476.0,87475.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764119082473,0.18148,87476.0,87475.0,0.09929025]
["bitfinex-derivatives","BTCF0:USTF0",1764119082674,0.18148,87476.0,87475.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764119083766,0.001,87476.0,87475.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764119083963,0.18148,87476.0,87475.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764119088676,0.18148,87476.0,87475.0,0.0696072]
["bitfinex-derivatives","BTCF0:USTF0",1764119090569,0.001,87476.0,87475.0,0.0696072]
["bitfinex-derivatives","BTCF0:USTF0",1764119090983,0.012437,87476.0,87475.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764119095386,0.012437,87476.0,87475.0,0.09929025]
["bitfinex-derivatives","BTCF0:USTF0",1764119098489,0.012437,87476.0,87475.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764119098687,0.012437,87476.0,87475.0,0.09926568]
["bitfinex-derivatives","BTCF0:USTF0",1764119098688,0.322437,87476.0,87475.0,0.09926568]
["bitfinex-derivatives","BTCF0:USTF0",1764119098883,0.683237,87476.0,87475.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764119099083,1.183237,87476.0,87475.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764119100383,0.0114377,87471.0,87470.0,0.09720568]
["bitfinex-derivatives","BTCF0:USTF0",1764119101386,0.0114377,87471.0,87470.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764119101576,0.0114383,87466.0,87465.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1764119101780,0.011439,87461.0,87460.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764119102289,0.0434796,87456.0,87455.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764119102589,0.0434796,87456.0,87455.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764119103292,0.1234796,87456.0,87455.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764119103591,0.1234796,87456.0,87455.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764119103990,0.6234796,87456.0,87455.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764119104778,0.6234796,87456.0,87455.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1764119104980,0.03204,87454.0,87453.0,0.02998189]
["bitfinex-derivatives","BTCF0:USTF0",1764119105183,0.22252,87454.0,87453.0,0.05157189]
["bitfinex-derivatives","BTCF0:USTF0",1764119106190,0.22352,87454.0,87453.0,0.05157189]
["bitfinex-derivatives","BTCF0:USTF0",1764119106590,0.72352,87454.0,87453.0,0.05157189]
["bitfinex-derivatives","BTCF0:USTF0",1764119106989,0.72352,87454.0,87431.0,0.10278673]
["bitfinex-derivatives","BTCF0:USTF0",1764119106990,0.01556,87436.0,87435.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764119107189,1.04684,87436.0,87435.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764119107599,1.54028473,87436.0,87435.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764119107897,1.44684,87436.0,87435.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764119108096,0.01556,87426.0,87425.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764119108289,0.3878036,87426.0,87425.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764119109097,0.8278036,87426.0,87425.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764119109504,0.8288036,87426.0,87425.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764119109801,0.8288036,87426.0,87420.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764119109997,0.0270042,87421.0,87420.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764119113501,0.2075238,87425.0,87424.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119113807,0.0192204,87450.0,87435.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119113808,0.3608,87436.0,87435.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119114001,0.54132,87436.0,87435.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119114303,0.50636,87436.0,87435.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119114810,0.3258,87436.0,87435.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119115008,0.37234,87436.0,87435.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119115605,0.0114432,87429.0,87428.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119115905,0.40534,87429.0,87428.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119116101,0.40534,87429.0,87428.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764119116297,0.0559842,87421.0,87420.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764119116700,0.0559842,87421.0,87420.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119118211,0.4167842,87421.0,87420.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119118506,0.0559849,87416.0,87415.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119119701,0.04454,87410.0,87409.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119119902,0.2251,87410.0,87409.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764119120507,0.5859,87410.0,87409.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764119121319,0.04454,87403.0,87402.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764119121610,0.04454,87403.0,87402.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119122204,0.04454,87401.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119122406,0.04454,87401.0,87400.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1764119122606,0.3608,87410.0,87409.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764119122802,0.54136,87410.0,87409.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764119123007,0.56259,87410.0,87409.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764119123608,0.13006022,87420.0,87419.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764119123816,0.04454,87420.0,87419.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119124020,0.2251,87420.0,87419.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119125110,0.2271,87420.0,87419.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119125816,0.2261,87420.0,87419.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119126408,0.2261,87420.0,87419.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764119126604,0.6561,87420.0,87419.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764119127009,0.04454,87410.0,87409.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764119127214,0.40534,87410.0,87409.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764119127515,0.65537022,87420.0,87419.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119127710,0.6826,87420.0,87419.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119127912,0.70383,87420.0,87419.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119128308,0.72514,87420.0,87419.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119128713,0.22514,87420.0,87419.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119128910,0.22714,87420.0,87419.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119129625,0.002,87420.0,87419.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119129926,0.1826,87420.0,87419.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119130821,0.002,87420.0,87419.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119131422,0.1806,87427.0,87423.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764119131610,0.1806,87427.0,87426.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764119131814,0.1456,87427.0,87426.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119132720,0.0114397,87456.0,87423.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764119132721,0.00017161,87435.0,87430.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1764119132917,0.00017161,87435.0,87434.0,0.0573225]
["bitfinex-derivatives","BTCF0:USTF0",1764119133221,0.00017161,87435.0,87434.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119134822,0.04471161,87435.0,87434.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119135023,0.04454,87425.0,87424.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119135224,0.40534,87425.0,87424.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119135523,0.21567942,87434.0,87433.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119135728,0.04454,87434.0,87433.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119136125,0.00017161,87435.0,87434.0,0.0573225]
["bitfinex-derivatives","BTCF0:USTF0",1764119137423,0.00117161,87435.0,87434.0,0.0573225]
["bitfinex-derivatives","BTCF0:USTF0",1764119139450,0.00017161,87435.0,87434.0,0.0573225]
["bitfinex-derivatives","BTCF0:USTF0",1764119140037,0.0559829,87431.0,87430.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764119140242,0.0559829,87431.0,87430.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764119140639,0.04454,87430.0,87429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119140835,0.04454,87430.0,87429.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1764119141432,0.04454,87430.0,87429.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1764119142443,0.04454,87430.0,87429.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1764119142736,0.04454,87430.0,87429.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1764119142940,0.02123,87430.0,87429.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1764119143133,0.02408,87431.0,87430.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1764119143537,0.02308,87431.0,87430.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1764119143940,0.40499,87431.0,87430.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764119144747,0.40599,87431.0,87430.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764119146645,0.04419,87431.0,87430.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764119146849,0.04519,87431.0,87430.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764119147646,0.001,87431.0,87430.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764119149053,0.00017161,87435.0,87434.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764119149445,0.00017161,87435.0,87434.0,0.08520734]
["bitfinex-derivatives","BTCF0:USTF0",1764119149644,0.00017161,87435.0,87434.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764119149846,0.00017161,87435.0,87434.0,0.0555825]
["bitfinex-derivatives","BTCF0:USTF0",1764119150649,0.00017161,87435.0,87434.0,0.11695274]
["bitfinex-derivatives","BTCF0:USTF0",1764119151044,1.61e-06,87435.0,87434.0,0.11695274]
["bitfinex-derivatives","BTCF0:USTF0",1764119151243,0.01268,87456.0,87455.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764119151244,0.05687,87456.0,87455.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764119151456,0.3608,87457.0,87456.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764119152355,0.40499,87468.0,87467.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764119153055,0.3608,87468.0,87467.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764119153750,0.3618,87468.0,87467.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764119154551,0.001,87468.0,87467.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1764119155156,0.04436151,87476.0,87475.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764119155452,0.04436151,87476.0,87475.0,0.0555772]
["bitfinex-derivatives","BTCF0:USTF0",1764119156455,0.04536151,87476.0,87475.0,0.0555772]
["bitfinex-derivatives","BTCF0:USTF0",1764119156847,0.04436151,87476.0,87475.0,0.0555772]
["bitfinex-derivatives","BTCF0:USTF0",1764119157056,0.04536151,87476.0,87475.0,0.0555772]
["bitfinex-derivatives","BTCF0:USTF0",1764119160053,0.04436151,87476.0,87475.0,0.0555772]
["bitfinex-derivatives","BTCF0:USTF0",1764119160255,0.04536151,87476.0,87475.0,0.0555772]
["bitfinex-derivatives","BTCF0:USTF0",1764119161055,0.00117151,87476.0,87475.0,0.0555772]
["bitfinex-derivatives","BTCF0:USTF0",1764119161256,0.00117151,87476.0,87472.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1764119161257,0.40575,87495.0,87494.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764119161663,0.38405,87495.0,87494.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764119161860,0.40575,87495.0,87494.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764119162966,0.001,87495.0,87494.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764119163456,0.001,87495.0,87486.0,0.04333151]
["bitfinex-derivatives","BTCF0:USTF0",1764119163457,0.04495,87487.0,87486.0,0.04333151]
["bitfinex-derivatives","BTCF0:USTF0",1764119163664,0.001,87495.0,87494.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764119163865,0.04595,87495.0,87494.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764119164161,0.02425,87495.0,87494.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764119164362,0.02425,87495.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119164363,0.38405,87499.0,87498.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764119164956,1e-08,87503.0,87502.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764119165149,0.04495,87520.0,87519.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764119165459,0.04495,87520.0,87519.0,0.4153914]
["bitfinex-derivatives","BTCF0:USTF0",1764119165659,0.05827,87520.0,87519.0,0.4153914]
["bitfinex-derivatives","BTCF0:USTF0",1764119166254,0.04495,87520.0,87519.0,0.4153914]
["bitfinex-derivatives","BTCF0:USTF0",1764119166458,0.004,87520.0,87519.0,0.4153914]
["bitfinex-derivatives","BTCF0:USTF0",1764119166762,0.02725,87520.0,87519.0,0.4153914]
["bitfinex-derivatives","BTCF0:USTF0",1764119167063,0.06227,87520.0,87519.0,0.4153914]
["bitfinex-derivatives","BTCF0:USTF0",1764119167359,0.05827,87512.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764119167662,0.41907,87512.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764119168557,0.41907,87512.0,87495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119168558,0.01332,87498.0,87495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119168766,0.04495,87496.0,87495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119168963,0.04495,87488.0,87487.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1764119169355,0.02325,87488.0,87487.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1764119169559,0.00017141,87496.0,87487.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1764119169860,0.04512141,87496.0,87495.0,0.0328045]
["bitfinex-derivatives","BTCF0:USTF0",1764119170058,0.04512141,87496.0,87495.0,0.0545945]
["bitfinex-derivatives","BTCF0:USTF0",1764119170265,0.00017141,87496.0,87495.0,0.0545945]
["bitfinex-derivatives","BTCF0:USTF0",1764119170655,0.00017141,87496.0,87495.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764119170656,0.04512141,87496.0,87495.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764119171967,0.02342141,87496.0,87495.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764119172267,0.04527141,87496.0,87495.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764119172962,0.04527141,87496.0,87495.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1764119174565,0.04527141,87496.0,87495.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764119175768,0.04527141,87496.0,87495.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1764119176762,0.00017141,87496.0,87495.0,0.4153945]
["bitfinex-derivatives","BTCF0:USTF0",1764119176962,0.00117141,87496.0,87495.0,0.4153945]
["bitfinex-derivatives","BTCF0:USTF0",1764119177360,0.03459,87512.0,87511.0,0.0341325]
["bitfinex-derivatives","BTCF0:USTF0",1764119177560,0.03459,87512.0,87511.0,0.0565925]
["bitfinex-derivatives","BTCF0:USTF0",1764119177760,0.05644,87512.0,87511.0,0.0565925]
["bitfinex-derivatives","BTCF0:USTF0",1764119178569,0.48719048,87520.0,87519.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764119178765,0.42834281,87520.0,87519.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764119178969,0.41691141,87520.0,87519.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764119179457,0.05611141,87520.0,87519.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764119180066,0.06011141,87520.0,87519.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764119180469,0.04729141,87520.0,87519.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764119181765,0.00417141,87520.0,87519.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764119182368,0.00304601,87520.0,87519.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764119183271,0.00304601,87520.0,87509.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1764119183272,0.04312,87507.0,87506.0,0.08620258]
["bitfinex-derivatives","BTCF0:USTF0",1764119183468,0.04312,87507.0,87506.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764119184169,0.02127,87507.0,87506.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764119184372,0.05594,87512.0,87511.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764119184773,0.0673723,87512.0,87511.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764119185169,0.05594,87512.0,87511.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764119185371,0.05594,87512.0,87511.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764119186764,0.05694,87512.0,87511.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764119192978,0.001,87512.0,87511.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764119193976,0.04412,87512.0,87511.0,0.08427967]
["bitfinex-derivatives","BTCF0:USTF0",1764119194173,0.04412,87512.0,87511.0,0.0565925]
["bitfinex-derivatives","BTCF0:USTF0",1764119195680,0.04312,87512.0,87511.0,0.0565925]
["bitfinex-derivatives","BTCF0:USTF0",1764119196581,0.04312,87512.0,87511.0,0.09765543]
["bitfinex-derivatives","BTCF0:USTF0",1764119198074,0.04312,87512.0,87511.0,0.0565925]
["bitfinex-derivatives","BTCF0:USTF0",1764119198274,0.02127,87512.0,87511.0,0.0565925]
["bitfinex-derivatives","BTCF0:USTF0",1764119198982,0.04329141,87515.0,87514.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764119199683,0.04329141,87515.0,87514.0,0.08622187]
["bitfinex-derivatives","BTCF0:USTF0",1764119200878,0.04329141,87515.0,87514.0,0.09765397]
["bitfinex-derivatives","BTCF0:USTF0",1764119202186,0.04329141,87515.0,87514.0,0.0565921]
["bitfinex-derivatives","BTCF0:USTF0",1764119202586,0.04329141,87515.0,87514.0,0.09765397]
["bitfinex-derivatives","BTCF0:USTF0",1764119202885,0.04329141,87515.0,87514.0,0.0565921]
["bitfinex-derivatives","BTCF0:USTF0",1764119204283,0.04458,87512.0,87511.0,0.04106187]
["bitfinex-derivatives","BTCF0:USTF0",1764119204479,0.0560134,87504.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764119204778,0.4168134,87504.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764119205185,0.43981326,87504.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764119205580,0.93981326,87504.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764119206189,0.94181326,87504.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764119206491,0.9188134,87504.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764119206789,0.94081109,87504.0,87503.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764119207284,0.0114344,87497.0,87492.0,0.06157967]
["bitfinex-derivatives","BTCF0:USTF0",1764119207482,0.0697748,87493.0,87492.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764119209595,0.0707748,87493.0,87492.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764119210186,0.04458,87491.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119211585,0.04558,87491.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119212093,0.04558,87491.0,87490.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764119212890,0.04458,87488.0,87487.0,0.06157967]
["bitfinex-derivatives","BTCF0:USTF0",1764119213085,0.001,87491.0,87484.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764119213086,0.0560156,87487.0,87486.0,0.06157967]
["bitfinex-derivatives","BTCF0:USTF0",1764119213285,0.3608,87489.0,87484.0,0.04420141]
["bitfinex-derivatives","BTCF0:USTF0",1764119213286,0.04458,87485.0,87484.0,0.04420141]
["bitfinex-derivatives","BTCF0:USTF0",1764119220401,0.02301,87485.0,87484.0,0.04420141]
["bitfinex-derivatives","BTCF0:USTF0",1764119221295,0.01376,87493.0,87492.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764119221296,0.05904,87493.0,87492.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764119222592,0.05904,87493.0,87492.0,0.0567949]
["bitfinex-derivatives","BTCF0:USTF0",1764119224992,0.06004,87493.0,87492.0,0.0567949]
["bitfinex-derivatives","BTCF0:USTF0",1764119227709,0.05904,87493.0,87492.0,0.0567949]
["bitfinex-derivatives","BTCF0:USTF0",1764119228407,0.06004,87493.0,87492.0,0.0567949]
["bitfinex-derivatives","BTCF0:USTF0",1764119236208,0.0706252,87490.0,87488.0,0.06157967]
["bitfinex-derivatives","BTCF0:USTF0",1764119236409,0.0706259,87485.0,87484.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764119237405,0.5706259,87485.0,87484.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764119238012,0.5706259,87485.0,87484.0,0.00117141]
["bitfinex-derivatives","BTCF0:USTF0",1764119238620,0.5726259,87485.0,87484.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764119241020,0.56119,87485.0,87484.0,0.02326141]
["bitfinex-derivatives","BTCF0:USTF0",1764119242118,0.56019,87485.0,87484.0,0.02326141]
["bitfinex-derivatives","BTCF0:USTF0",1764119243013,0.5465,87485.0,87484.0,0.04582141]
["bitfinex-derivatives","BTCF0:USTF0",1764119244510,0.0455,87485.0,87484.0,0.04682141]
["bitfinex-derivatives","BTCF0:USTF0",1764119246021,0.0455,87485.0,87484.0,0.12905079]
["bitfinex-derivatives","BTCF0:USTF0",1764119247218,0.0455,87485.0,87484.0,0.12805079]
["bitfinex-derivatives","BTCF0:USTF0",1764119247422,0.0455,87485.0,87484.0,0.12905079]
["bitfinex-derivatives","BTCF0:USTF0",1764119247810,0.0455,87485.0,87484.0,0.12805079]
["bitfinex-derivatives","BTCF0:USTF0",1764119248010,0.0455,87485.0,87484.0,0.12905079]
["bitfinex-derivatives","BTCF0:USTF0",1764119250220,0.0455,87485.0,87484.0,0.12805079]
["bitfinex-derivatives","BTCF0:USTF0",1764119250420,0.0455,87485.0,87484.0,0.12905079]
["bitfinex-derivatives","BTCF0:USTF0",1764119250819,0.0455,87485.0,87484.0,0.12805079]
["bitfinex-derivatives","BTCF0:USTF0",1764119251119,0.0455,87485.0,87484.0,0.12905079]
["bitfinex-derivatives","BTCF0:USTF0",1764119251519,0.11068,87491.0,87490.0,0.0570852]
["bitfinex-derivatives","BTCF0:USTF0",1764119252017,0.0455,87491.0,87490.0,0.0570852]
["bitfinex-derivatives","BTCF0:USTF0",1764119253120,0.0455,87491.0,87490.0,0.0580852]
["bitfinex-derivatives","BTCF0:USTF0",1764119253518,0.0455,87491.0,87490.0,0.0570852]
["bitfinex-derivatives","BTCF0:USTF0",1764119253720,0.0455,87491.0,87490.0,0.0580852]
["bitfinex-derivatives","BTCF0:USTF0",1764119255620,0.0455,87491.0,87490.0,0.0570852]
["bitfinex-derivatives","BTCF0:USTF0",1764119255922,0.0455,87491.0,87490.0,0.0580852]
["bitfinex-derivatives","BTCF0:USTF0",1764119256315,0.0455,87491.0,87490.0,0.0570852]
["bitfinex-derivatives","BTCF0:USTF0",1764119257419,0.11086141,87496.0,87495.0,0.0570845]
["bitfinex-derivatives","BTCF0:USTF0",1764119258224,0.11086141,87496.0,87495.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764119258422,0.04567141,87496.0,87495.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764119263130,0.04567141,87496.0,87495.0,0.10732018]
["bitfinex-derivatives","BTCF0:USTF0",1764119263730,0.04567141,87496.0,87495.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764119264120,0.04567141,87496.0,87495.0,0.10731344]
["bitfinex-derivatives","BTCF0:USTF0",1764119265132,0.05916141,87496.0,87495.0,0.10731344]
["bitfinex-derivatives","BTCF0:USTF0",1764119265328,0.05916141,87496.0,87495.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764119266330,0.05916141,87496.0,87495.0,0.10731344]
["bitfinex-derivatives","BTCF0:USTF0",1764119267423,0.05916141,87496.0,87495.0,0.11874794]
["bitfinex-derivatives","BTCF0:USTF0",1764119269533,0.05916141,87496.0,87495.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764119272434,0.06016141,87496.0,87495.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764119273423,0.05916141,87496.0,87495.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764119274318,0.05916141,87496.0,87495.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764119274538,0.05761,87488.0,87487.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764119275042,0.05761,87488.0,87487.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764119281541,0.04412,87488.0,87487.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764119282033,0.05868141,87496.0,87495.0,0.0545745]
["bitfinex-derivatives","BTCF0:USTF0",1764119282238,0.02276141,87496.0,87495.0,0.0545745]
["bitfinex-derivatives","BTCF0:USTF0",1764119282637,0.02276141,87496.0,87495.0,0.4153745]
["bitfinex-derivatives","BTCF0:USTF0",1764119282835,0.04519141,87496.0,87495.0,0.47712142]
["bitfinex-derivatives","BTCF0:USTF0",1764119283042,0.04519141,87496.0,87495.0,0.4153745]
["bitfinex-derivatives","BTCF0:USTF0",1764119283935,0.00017141,87496.0,87495.0,0.4153745]
["bitfinex-derivatives","BTCF0:USTF0",1764119284440,0.00017141,87496.0,87495.0,0.4163745]
["bitfinex-derivatives","BTCF0:USTF0",1764119284738,0.06519,87501.0,87500.0,0.0672639]
["bitfinex-derivatives","BTCF0:USTF0",1764119285639,0.40582,87519.0,87518.0,0.0376115]
["bitfinex-derivatives","BTCF0:USTF0",1764119286038,0.40582,87519.0,87518.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1764119286539,0.40582,87519.0,87518.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1764119286944,0.04502,87519.0,87518.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1764119287739,0.04502,87519.0,87518.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1764119288241,0.04602,87519.0,87518.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1764119288842,0.04502,87519.0,87518.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1764119289242,0.04502,87519.0,87518.0,0.08875112]
["bitfinex-derivatives","BTCF0:USTF0",1764119289440,0.04502,87519.0,87518.0,0.06257112]
["bitfinex-derivatives","BTCF0:USTF0",1764119289741,0.04502,87519.0,87518.0,0.04205047]
["bitfinex-derivatives","BTCF0:USTF0",1764119289940,0.04502,87519.0,87518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764119290940,0.04502,87518.0,87517.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1764119292156,0.04602,87518.0,87517.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1764119294449,0.04602,87518.0,87517.0,0.0245216]
["bitfinex-derivatives","BTCF0:USTF0",1764119295939,0.04602,87518.0,87517.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1764119296741,0.04602,87518.0,87517.0,0.0245216]
["bitfinex-derivatives","BTCF0:USTF0",1764119297147,0.04602,87518.0,87517.0,0.0376116]
["bitfinex-derivatives","BTCF0:USTF0",1764119298147,0.04502,87518.0,87517.0,0.0376116]
["bitfinex-derivatives","BTCF0:USTF0",1764119306153,0.01306,87536.0,87524.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1764119306459,0.01306,87536.0,87526.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1764119307357,0.00117141,87527.0,87526.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1764119307957,0.02422141,87527.0,87526.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1764119309852,0.00117141,87527.0,87526.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1764119310456,0.04526141,87527.0,87526.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1764119312962,0.04526141,87527.0,87526.0,0.4280098]
["bitfinex-derivatives","BTCF0:USTF0",1764119313163,0.04526141,87527.0,87526.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1764119315064,0.04526141,87527.0,87526.0,0.42802063]
["bitfinex-derivatives","BTCF0:USTF0",1764119315663,0.04526141,87527.0,87526.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1764119317366,0.04426141,87527.0,87526.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1764119318361,0.00017141,87527.0,87526.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1764119320766,0.04426141,87527.0,87526.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1764119321064,0.04426141,87527.0,87526.0,0.42900809]
["bitfinex-derivatives","BTCF0:USTF0",1764119321264,0.04426141,87527.0,87526.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1764119321654,0.05569181,87527.0,87526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764119322664,0.04426141,87527.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119322866,0.04526141,87527.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119323264,0.04426141,87527.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119323465,0.04626141,87527.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119324070,0.04726141,87527.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119324266,0.0544305,87526.0,87525.0,0.04102809]
["bitfinex-derivatives","BTCF0:USTF0",1764119326065,0.0554305,87526.0,87525.0,0.04102809]
["bitfinex-derivatives","BTCF0:USTF0",1764119326265,0.044,87526.0,87525.0,0.05411809]
["bitfinex-derivatives","BTCF0:USTF0",1764119326466,0.044,87526.0,87525.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1764119326972,0.044,87526.0,87525.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1764119327873,0.043,87526.0,87525.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1764119328067,0.044,87526.0,87525.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1764119328367,0.044,87526.0,87525.0,0.0877247]
["bitfinex-derivatives","BTCF0:USTF0",1764119328568,0.044,87526.0,87523.0,0.0615447]
["bitfinex-derivatives","BTCF0:USTF0",1764119328569,0.043,87524.0,87523.0,0.0615447]
["bitfinex-derivatives","BTCF0:USTF0",1764119328759,0.043,87524.0,87510.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764119328760,0.0544325,87511.0,87510.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764119330276,0.043,87511.0,87510.0,0.04353141]
["bitfinex-derivatives","BTCF0:USTF0",1764119330466,0.044,87511.0,87510.0,0.04353141]
["bitfinex-derivatives","BTCF0:USTF0",1764119330769,0.02278,87511.0,87510.0,0.04353141]
["bitfinex-derivatives","BTCF0:USTF0",1764119330965,0.001,87511.0,87510.0,0.04353141]
["bitfinex-derivatives","BTCF0:USTF0",1764119331160,0.02178,87520.0,87519.0,0.0547914]
["bitfinex-derivatives","BTCF0:USTF0",1764119331360,0.2347905,87526.0,87525.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764119332481,0.2357905,87526.0,87525.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764119332782,0.2357905,87526.0,87525.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764119333276,0.2357905,87526.0,87525.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764119333579,0.2357905,87526.0,87525.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764119333874,0.2347905,87526.0,87525.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764119334171,0.2357905,87526.0,87525.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764119335972,0.043,87511.0,87510.0,0.01160401]
["bitfinex-derivatives","BTCF0:USTF0",1764119336166,0.043,87511.0,87510.0,0.05496401]
["bitfinex-derivatives","BTCF0:USTF0",1764119337369,0.02178,87511.0,87510.0,0.06858401]
["bitfinex-derivatives","BTCF0:USTF0",1764119337575,0.05675,87521.0,87520.0,0.0547913]
["bitfinex-derivatives","BTCF0:USTF0",1764119338175,0.043,87521.0,87520.0,0.0547913]
["bitfinex-derivatives","BTCF0:USTF0",1764119338868,0.044,87521.0,87520.0,0.0547913]
["bitfinex-derivatives","BTCF0:USTF0",1764119339374,0.044,87521.0,87516.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1764119339375,0.043,87517.0,87516.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1764119340263,0.043,87517.0,87516.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1764119342674,0.043,87517.0,87516.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1764119342878,0.02178,87517.0,87516.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1764119343378,0.04474,87517.0,87516.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1764119344668,0.30047553,87526.0,87525.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764119344869,0.2374106,87526.0,87525.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764119345171,0.04562,87526.0,87525.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764119346875,0.04662,87526.0,87525.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764119350082,0.001,87526.0,87525.0,0.10495274]
["bitfinex-derivatives","BTCF0:USTF0",1764119350386,0.0008705,87526.0,87525.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764119351389,0.0686871,87552.0,87551.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764119351584,0.2490471,87552.0,87551.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764119351890,0.54401,87552.0,87551.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764119353289,0.04401,87552.0,87551.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764119353495,0.04901,87552.0,87551.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764119357502,0.04601,87552.0,87551.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764119363208,0.002,87552.0,87551.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764119364513,0.00011162,87560.0,87559.0,0.0557562]
["bitfinex-derivatives","BTCF0:USTF0",1764119364809,0.00011162,87560.0,87559.0,0.4165562]
["bitfinex-derivatives","BTCF0:USTF0",1764119365706,0.00311162,87560.0,87559.0,0.4165562]
["bitfinex-derivatives","BTCF0:USTF0",1764119367105,0.02519162,87560.0,87559.0,0.4165562]
["bitfinex-derivatives","BTCF0:USTF0",1764119371618,0.04712162,87560.0,87559.0,0.4165562]
["bitfinex-derivatives","BTCF0:USTF0",1764119374218,0.02519162,87560.0,87559.0,0.4165562]
["bitfinex-derivatives","BTCF0:USTF0",1764119374615,0.04712162,87560.0,87559.0,0.4165562]
["bitfinex-derivatives","BTCF0:USTF0",1764119376312,0.04401,87551.0,87550.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764119376520,0.04401,87544.0,87543.0,0.05592961]
["bitfinex-derivatives","BTCF0:USTF0",1764119378613,0.02508,87551.0,87550.0,0.0686274]
["bitfinex-derivatives","BTCF0:USTF0",1764119378807,0.02508,87551.0,87550.0,0.4294274]
["bitfinex-derivatives","BTCF0:USTF0",1764119379123,0.04601,87551.0,87550.0,0.4294274]
["bitfinex-derivatives","BTCF0:USTF0",1764119379318,0.04401,87551.0,87550.0,0.4294274]
["bitfinex-derivatives","BTCF0:USTF0",1764119379518,0.15280655,87560.0,87559.0,0.0557562]
["bitfinex-derivatives","BTCF0:USTF0",1764119379719,0.04412162,87560.0,87559.0,0.0557562]
["bitfinex-derivatives","BTCF0:USTF0",1764119380117,0.02219162,87560.0,87559.0,0.0557562]
["bitfinex-derivatives","BTCF0:USTF0",1764119380820,0.04412162,87560.0,87559.0,0.0557562]
["bitfinex-derivatives","BTCF0:USTF0",1764119381719,0.04712162,87560.0,87559.0,0.0557562]
["bitfinex-derivatives","BTCF0:USTF0",1764119382724,0.04712162,87560.0,87559.0,0.05732582]
["bitfinex-derivatives","BTCF0:USTF0",1764119384221,0.00311162,87560.0,87559.0,0.05732582]
["bitfinex-derivatives","BTCF0:USTF0",1764119386022,0.00311162,87560.0,87559.0,0.0557562]
["bitfinex-derivatives","BTCF0:USTF0",1764119386222,0.00311162,87560.0,87559.0,0.05738083]
["bitfinex-derivatives","BTCF0:USTF0",1764119388627,0.02464162,87560.0,87559.0,0.05738083]
["bitfinex-derivatives","BTCF0:USTF0",1764119388923,0.04578162,87560.0,87559.0,0.05738083]
["bitfinex-derivatives","BTCF0:USTF0",1764119390023,0.04578162,87560.0,87559.0,0.41818083]
["bitfinex-derivatives","BTCF0:USTF0",1764119390224,0.04578162,87560.0,87559.0,0.47981181]
["bitfinex-derivatives","BTCF0:USTF0",1764119391816,0.05898162,87560.0,87559.0,0.41818083]
["bitfinex-derivatives","BTCF0:USTF0",1764119392220,0.05898162,87560.0,87559.0,0.36242463]
["bitfinex-derivatives","BTCF0:USTF0",1764119392417,0.04267,87547.0,87546.0,0.06163098]
["bitfinex-derivatives","BTCF0:USTF0",1764119392629,0.05587,87545.0,87544.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764119392820,0.05587,87545.0,87544.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1764119393633,0.05587,87545.0,87544.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1764119394020,0.05687,87545.0,87544.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1764119394431,0.05687,87545.0,87544.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1764119394929,0.05787,87545.0,87544.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1764119395125,0.0540981,87544.0,87543.0,0.36097141]
["bitfinex-derivatives","BTCF0:USTF0",1764119395333,0.0540981,87544.0,87543.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764119397634,0.0550981,87544.0,87543.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764119398025,0.0540981,87544.0,87543.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764119398225,0.0550981,87544.0,87543.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764119398829,0.0560981,87544.0,87543.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764119400435,0.0560981,87544.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119400436,0.01352,87534.0,87528.0,0.06163098]
["bitfinex-derivatives","BTCF0:USTF0",1764119400626,0.0132,87522.0,87520.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1764119400830,0.0132,87522.0,87515.0,0.0554119]
["bitfinex-derivatives","BTCF0:USTF0",1764119400831,0.05801,87516.0,87515.0,0.0554119]
["bitfinex-derivatives","BTCF0:USTF0",1764119401030,0.05801,87516.0,87515.0,0.1055532]
["bitfinex-derivatives","BTCF0:USTF0",1764119401239,0.05801,87516.0,87515.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1764119401442,0.05801,87516.0,87515.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764119401741,0.04481,87516.0,87515.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764119401931,0.04481,87516.0,87515.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764119402950,0.05849,87516.0,87515.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764119403241,0.05849,87516.0,87515.0,0.10745229]
["bitfinex-derivatives","BTCF0:USTF0",1764119403441,0.05849,87516.0,87515.0,0.10545229]
["bitfinex-derivatives","BTCF0:USTF0",1764119403638,0.05949,87516.0,87515.0,0.10545229]
["bitfinex-derivatives","BTCF0:USTF0",1764119403939,0.05949,87516.0,87515.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1764119404129,0.04481,87511.0,87510.0,0.4162126]
["bitfinex-derivatives","BTCF0:USTF0",1764119404732,0.04481,87511.0,87510.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1764119405035,0.04481,87511.0,87510.0,0.4162126]
["bitfinex-derivatives","BTCF0:USTF0",1764119405636,0.04481,87511.0,87510.0,0.4290326]
["bitfinex-derivatives","BTCF0:USTF0",1764119405842,0.02239,87511.0,87510.0,0.4290326]
["bitfinex-derivatives","BTCF0:USTF0",1764119406543,0.26198912,87520.0,87519.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764119406839,0.04481,87520.0,87519.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764119408246,0.04581,87520.0,87519.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764119409337,0.04481,87511.0,87510.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1764119410843,0.04481,87511.0,87510.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764119412038,0.04448,87508.0,87507.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764119412244,0.04448,87508.0,87499.0,0.00014317]
["bitfinex-derivatives","BTCF0:USTF0",1764119412245,0.0559139,87500.0,87499.0,0.00014317]
["bitfinex-derivatives","BTCF0:USTF0",1764119412542,0.0559139,87500.0,87480.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764119412543,0.04448,87481.0,87480.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764119412746,0.04448,87481.0,87480.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764119413646,0.04458627,87481.0,87480.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764119414038,0.04458627,87481.0,87480.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764119414443,0.04458627,87481.0,87480.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764119415748,0.05602267,87481.0,87480.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764119416344,0.05602267,87481.0,87480.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764119416948,0.04458627,87481.0,87480.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764119423251,0.04458627,87481.0,87480.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764119423442,0.00010627,87481.0,87480.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764119424043,0.02157627,87481.0,87480.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764119424546,0.04458627,87481.0,87480.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764119425447,0.00010627,87481.0,87480.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764119425751,0.00017141,87489.0,87488.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764119425944,0.00017141,87489.0,87488.0,0.0542755]
["bitfinex-derivatives","BTCF0:USTF0",1764119426853,0.00022233,87489.0,87488.0,0.0562755]
["bitfinex-derivatives","BTCF0:USTF0",1764119427248,0.00022233,87489.0,87488.0,0.0542755]
["bitfinex-derivatives","BTCF0:USTF0",1764119427451,0.00022233,87489.0,87488.0,0.0552755]
["bitfinex-derivatives","BTCF0:USTF0",1764119438462,0.00022233,87489.0,87488.0,0.4160755]
["bitfinex-derivatives","BTCF0:USTF0",1764119441951,0.00022233,87489.0,87488.0,0.49825014]
["bitfinex-derivatives","BTCF0:USTF0",1764119442356,0.00022233,87489.0,87488.0,0.4160755]
["bitfinex-derivatives","BTCF0:USTF0",1764119444262,0.00022233,87489.0,87488.0,0.4264255]
["bitfinex-derivatives","BTCF0:USTF0",1764119450465,0.00022233,87489.0,87488.0,0.0656255]
["bitfinex-derivatives","BTCF0:USTF0",1764119450768,0.00022233,87489.0,87488.0,0.4264255]
["bitfinex-derivatives","BTCF0:USTF0",1764119453070,0.00022233,87489.0,87488.0,0.50868735]
["bitfinex-derivatives","BTCF0:USTF0",1764119453272,0.02301233,87489.0,87488.0,0.4264255]
["bitfinex-derivatives","BTCF0:USTF0",1764119453771,0.00022233,87489.0,87488.0,0.4264255]
["bitfinex-derivatives","BTCF0:USTF0",1764119454462,0.00022233,87489.0,87488.0,0.4254255]
["bitfinex-derivatives","BTCF0:USTF0",1764119454771,0.00022233,87489.0,87488.0,0.4264255]
["bitfinex-derivatives","BTCF0:USTF0",1764119457374,0.02301233,87489.0,87488.0,0.4264255]
["bitfinex-derivatives","BTCF0:USTF0",1764119457568,0.04488233,87489.0,87488.0,0.10513823]
["bitfinex-derivatives","BTCF0:USTF0",1764119457871,0.04488233,87489.0,87488.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764119458078,0.00022233,87489.0,87488.0,0.15210373]
["bitfinex-derivatives","BTCF0:USTF0",1764119458372,0.00022233,87489.0,87488.0,0.15209614]
["bitfinex-derivatives","BTCF0:USTF0",1764119459173,0.00022233,87489.0,87488.0,0.0697355]
["bitfinex-derivatives","BTCF0:USTF0",1764119461576,0.02184233,87489.0,87488.0,0.15208931]
["bitfinex-derivatives","BTCF0:USTF0",1764119462169,0.04481233,87489.0,87488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764119462679,0.04481233,87489.0,87488.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1764119463079,0.04481233,87489.0,87488.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764119463280,0.04481233,87489.0,87488.0,0.12763076]
["bitfinex-derivatives","BTCF0:USTF0",1764119464175,0.04581233,87489.0,87488.0,0.12663076]
["bitfinex-derivatives","BTCF0:USTF0",1764119464380,0.04581233,87489.0,87488.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764119466682,0.04481233,87489.0,87488.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764119467086,0.04481233,87489.0,87488.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764119467382,0.04481233,87489.0,87488.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764119467383,0.04581233,87489.0,87488.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764119469982,0.04481233,87489.0,87488.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764119470175,0.04581233,87489.0,87488.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764119470576,0.04481233,87489.0,87488.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764119470781,0.04581233,87489.0,87488.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764119471282,0.04581233,87489.0,87488.0,0.0557355]
["bitfinex-derivatives","BTCF0:USTF0",1764119471981,0.00122233,87489.0,87488.0,0.0687755]
["bitfinex-derivatives","BTCF0:USTF0",1764119472186,0.04612233,87489.0,87488.0,0.0687755]
["bitfinex-derivatives","BTCF0:USTF0",1764119472578,0.00122233,87489.0,87488.0,0.0687755]
["bitfinex-derivatives","BTCF0:USTF0",1764119472780,0.00022233,87489.0,87488.0,0.0687755]
["bitfinex-derivatives","BTCF0:USTF0",1764119472978,0.00122233,87489.0,87488.0,0.0687755]
["bitfinex-derivatives","BTCF0:USTF0",1764119473291,0.04612233,87489.0,87488.0,0.15102409]
["bitfinex-derivatives","BTCF0:USTF0",1764119473478,0.04512233,87489.0,87488.0,0.15102409]
["bitfinex-derivatives","BTCF0:USTF0",1764119474585,0.00022233,87489.0,87488.0,0.15102409]
["bitfinex-derivatives","BTCF0:USTF0",1764119474777,0.00022233,87489.0,87488.0,0.0687755]
["bitfinex-derivatives","BTCF0:USTF0",1764119476784,0.02291233,87489.0,87488.0,0.0687755]
["bitfinex-derivatives","BTCF0:USTF0",1764119476987,0.00022233,87489.0,87488.0,0.0687755]
["bitfinex-derivatives","BTCF0:USTF0",1764119477286,0.05655763,87489.0,87488.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764119477486,0.04512233,87489.0,87488.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764119480382,0.04612233,87489.0,87488.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764119480591,0.0449,87486.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119480784,0.0563357,87486.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119481287,0.0341264,87481.0,87480.0,0.08225219]
["bitfinex-derivatives","BTCF0:USTF0",1764119481491,0.05638732,87481.0,87480.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764119481880,0.05638732,87481.0,87480.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764119483086,0.02274092,87481.0,87480.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1764119483283,5.092e-05,87481.0,87480.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1764119483688,5.092e-05,87481.0,87480.0,0.13435219]
["bitfinex-derivatives","BTCF0:USTF0",1764119483885,5.092e-05,87481.0,87480.0,0.13335219]
["bitfinex-derivatives","BTCF0:USTF0",1764119484085,5.092e-05,87481.0,87480.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1764119485289,5.092e-05,87481.0,87480.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764119485480,5.092e-05,87481.0,87480.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1764119486586,0.04495092,87481.0,87480.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1764119487276,0.04495092,87481.0,87480.0,0.49517331]
["bitfinex-derivatives","BTCF0:USTF0",1764119488281,0.04495092,87481.0,87480.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1764119488487,0.04495092,87481.0,87480.0,0.49518212]
["bitfinex-derivatives","BTCF0:USTF0",1764119488685,0.04495092,87481.0,87480.0,0.49418212]
["bitfinex-derivatives","BTCF0:USTF0",1764119489190,0.04495092,87481.0,87480.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764119489390,0.04495092,87481.0,87480.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1764119489786,0.04495092,87481.0,87480.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764119492488,0.02274092,87481.0,87480.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764119493583,0.02274092,87481.0,87480.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1764119496298,0.02274092,87481.0,87480.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764119498201,0.02274092,87481.0,87480.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1764119499001,0.04495092,87481.0,87480.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1764119499302,0.04495092,87481.0,87480.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764119512198,0.04495092,87481.0,87480.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764119514507,0.04495092,87481.0,87480.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764119514905,0.04495092,87481.0,87480.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764119515107,0.04495092,87481.0,87480.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764119517212,0.02274092,87481.0,87480.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764119517415,0.04587092,87481.0,87480.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764119517715,0.04587092,87481.0,87480.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764119517905,0.04587092,87481.0,87480.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764119518106,0.05730732,87481.0,87480.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764119518305,0.05730732,87481.0,87480.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764119519312,0.04587092,87481.0,87480.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764119521221,0.04587092,87481.0,87480.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1764119521222,5.092e-05,87481.0,87480.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1764119521527,0.00017141,87489.0,87488.0,0.0655755]
["bitfinex-derivatives","BTCF0:USTF0",1764119522426,0.00017141,87489.0,87488.0,0.4263755]
["bitfinex-derivatives","BTCF0:USTF0",1764119522614,1.41e-06,87489.0,87488.0,0.4263755]
["bitfinex-derivatives","BTCF0:USTF0",1764119523222,0.10879898,87500.0,87499.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1764119523423,0.15415898,87509.0,87508.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764119523616,0.15415898,87509.0,87508.0,0.0564629]
["bitfinex-derivatives","BTCF0:USTF0",1764119523617,0.04536,87509.0,87508.0,0.0564629]
["bitfinex-derivatives","BTCF0:USTF0",1764119525834,0.04553141,87517.0,87516.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764119526128,0.00017141,87517.0,87516.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764119526329,0.05688869,87546.0,87545.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764119526530,0.01152869,87546.0,87545.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764119526731,0.10879898,87555.0,87551.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764119526732,0.3608,87552.0,87551.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764119526938,0.02217,87558.0,87557.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764119527231,0.15415898,87567.0,87566.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764119527429,0.4191,87575.0,87574.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764119527627,0.41921127,87575.0,87574.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764119528232,0.91921127,87575.0,87574.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764119528532,0.54547127,87575.0,87574.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764119528923,0.55047127,87575.0,87574.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764119529641,0.05147127,87575.0,87574.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764119534831,0.05147127,87575.0,87574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764119536134,0.55147127,87575.0,87574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764119537936,0.04436,87558.0,87557.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1764119538326,0.3608,87586.0,87574.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764119538529,0.10879898,87590.0,87585.0,0.0539528]
["bitfinex-derivatives","BTCF0:USTF0",1764119538727,0.10879898,87595.0,87591.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764119538934,0.04436,87595.0,87594.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764119540642,0.04736,87595.0,87594.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764119543228,0.003,87595.0,87594.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764119543833,0.02628,87595.0,87594.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764119544435,0.003,87595.0,87594.0,0.0539516]
["bitfinex-derivatives","BTCF0:USTF0",1764119544640,0.38408,87606.0,87605.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1764119544849,0.40516,87606.0,87605.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1764119545035,0.40516,87606.0,87605.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764119545230,0.04436,87606.0,87605.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764119546144,0.04436,87604.0,87603.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1764119546345,0.04436,87601.0,87600.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1764119547345,0.04536,87601.0,87600.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1764119547745,0.04536,87601.0,87600.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1764119547945,0.04636,87601.0,87600.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1764119548340,0.04636,87601.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119548341,0.0114216,87595.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119548538,0.04436,87593.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119549339,0.04436,87593.0,87592.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1764119549542,0.04436,87593.0,87592.0,0.4147519]
["bitfinex-derivatives","BTCF0:USTF0",1764119549740,0.04436,87593.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119550038,0.04436,87593.0,87577.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764119550039,0.0557825,87587.0,87580.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1764119550642,0.0557825,87587.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119551038,0.0557825,87587.0,87573.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1764119551347,0.0557825,87587.0,87586.0,0.0011713]
["bitfinex-derivatives","BTCF0:USTF0",1764119551744,0.0557825,87587.0,87586.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119554141,0.07867209,87587.0,87586.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119555743,0.04436,87573.0,87572.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1764119555945,0.04436,87573.0,87572.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1764119556144,0.06731664,87573.0,87572.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1764119556853,0.04436,87573.0,87572.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1764119557242,0.06736774,87573.0,87572.0,0.4147545]
["bitfinex-derivatives","BTCF0:USTF0",1764119557443,0.06736774,87573.0,87572.0,0.4157545]
["bitfinex-derivatives","BTCF0:USTF0",1764119557752,0.06736774,87573.0,87572.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1764119557944,0.06736774,87573.0,87572.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1764119558143,0.06736774,87573.0,87572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764119559048,0.06736774,87573.0,87564.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119559049,0.04436,87565.0,87564.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119559249,0.07879314,87565.0,87564.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119559954,0.0557867,87555.0,87554.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1764119560140,0.07879444,87555.0,87554.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1764119560846,0.07879444,87555.0,87554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119561244,0.0114276,87549.0,87546.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119561445,0.04579,87547.0,87546.0,0.0432713]
["bitfinex-derivatives","BTCF0:USTF0",1764119561946,0.06876956,87547.0,87546.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119562543,0.06876956,87547.0,87546.0,0.0228513]
["bitfinex-derivatives","BTCF0:USTF0",1764119562748,0.06876956,87547.0,87546.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119563245,0.04579,87547.0,87546.0,0.0228513]
["bitfinex-derivatives","BTCF0:USTF0",1764119563556,0.04579,87547.0,87546.0,0.0011713]
["bitfinex-derivatives","BTCF0:USTF0",1764119565460,0.04579,87547.0,87546.0,0.0238513]
["bitfinex-derivatives","BTCF0:USTF0",1764119565852,0.04579,87547.0,87546.0,0.0457113]
["bitfinex-derivatives","BTCF0:USTF0",1764119568252,0.04579,87547.0,87546.0,0.0571392]
["bitfinex-derivatives","BTCF0:USTF0",1764119568556,0.16765715,87556.0,87555.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764119568753,0.05904,87556.0,87555.0,0.0559667]
["bitfinex-derivatives","BTCF0:USTF0",1764119568956,0.23924,87556.0,87555.0,0.0559667]
["bitfinex-derivatives","BTCF0:USTF0",1764119569148,0.73924,87556.0,87555.0,0.0559667]
["bitfinex-derivatives","BTCF0:USTF0",1764119570356,0.23924,87556.0,87555.0,0.0559667]
["bitfinex-derivatives","BTCF0:USTF0",1764119570858,0.23924,87556.0,87555.0,0.0569667]
["bitfinex-derivatives","BTCF0:USTF0",1764119576857,0.23924,87556.0,87555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764119577262,0.04562,87547.0,87546.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119577459,0.04562,87547.0,87537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119577460,0.04562,87538.0,87537.0,0.416769]
["bitfinex-derivatives","BTCF0:USTF0",1764119578661,0.04562,87538.0,87537.0,0.47833652]
["bitfinex-derivatives","BTCF0:USTF0",1764119578856,0.02311,87538.0,87537.0,0.47833652]
["bitfinex-derivatives","BTCF0:USTF0",1764119579064,0.0570489,87538.0,87537.0,0.46690752]
["bitfinex-derivatives","BTCF0:USTF0",1764119579253,0.0570489,87538.0,87537.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1764119579453,0.0570489,87538.0,87537.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1764119579854,0.04562,87546.0,87545.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764119580352,0.05956,87546.0,87545.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764119580552,0.04562,87546.0,87545.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764119580758,0.0594,87546.0,87545.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764119581956,0.0594,87546.0,87545.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764119584557,0.04562,87546.0,87545.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764119584768,0.04562,87552.0,87551.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764119584961,0.22586,87552.0,87551.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764119585365,0.04562,87552.0,87551.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764119585865,0.04562,87552.0,87551.0,0.0545372]
["bitfinex-derivatives","BTCF0:USTF0",1764119588262,0.04562,87552.0,87551.0,0.11698046]
["bitfinex-derivatives","BTCF0:USTF0",1764119588857,0.04562,87552.0,87551.0,0.11598046]
["bitfinex-derivatives","BTCF0:USTF0",1764119589166,0.04562,87552.0,87551.0,0.0555372]
["bitfinex-derivatives","BTCF0:USTF0",1764119591268,0.04562,87552.0,87551.0,0.0545372]
["bitfinex-derivatives","BTCF0:USTF0",1764119591565,0.04562,87552.0,87551.0,0.0555372]
["bitfinex-derivatives","BTCF0:USTF0",1764119592364,0.40484,87561.0,87560.0,0.0571461]
["bitfinex-derivatives","BTCF0:USTF0",1764119592766,0.40484,87561.0,87560.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764119594471,0.40484,87561.0,87560.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764119594864,0.38186,87561.0,87560.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764119595065,0.40484,87561.0,87560.0,0.12207839]
["bitfinex-derivatives","BTCF0:USTF0",1764119595372,0.04404,87561.0,87560.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764119596268,0.4162659,87561.0,87560.0,0.06265482]
["bitfinex-derivatives","BTCF0:USTF0",1764119596467,0.011427,87553.0,87552.0,0.06182612]
["bitfinex-derivatives","BTCF0:USTF0",1764119596668,0.055467,87553.0,87552.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119596865,0.04404,87553.0,87552.0,0.0573184]
["bitfinex-derivatives","BTCF0:USTF0",1764119598171,0.04404,87553.0,87552.0,0.0583184]
["bitfinex-derivatives","BTCF0:USTF0",1764119600366,0.04404,87553.0,87552.0,0.0573184]
["bitfinex-derivatives","BTCF0:USTF0",1764119600567,0.04404,87553.0,87552.0,0.0583184]
["bitfinex-derivatives","BTCF0:USTF0",1764119600874,0.04404,87553.0,87552.0,0.0573184]
["bitfinex-derivatives","BTCF0:USTF0",1764119601066,0.04404,87553.0,87552.0,0.0583184]
["bitfinex-derivatives","BTCF0:USTF0",1764119601464,0.02106,87561.0,87560.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764119601878,0.04404,87561.0,87560.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764119603278,0.06707561,87561.0,87560.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764119603669,0.06707561,87561.0,87560.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764119604683,0.04409561,87561.0,87560.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764119604875,0.02303561,87561.0,87560.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764119605182,0.06707561,87561.0,87560.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764119606976,0.02303561,87561.0,87560.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764119607284,0.02106,87561.0,87560.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764119607477,0.1802,87569.0,87562.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764119607782,0.0231963,87563.0,87562.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764119607968,0.0212313,87563.0,87562.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764119608480,0.0442113,87563.0,87562.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764119609880,0.0442113,87563.0,87562.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764119610280,0.0442113,87563.0,87562.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764119610780,0.0442113,87563.0,87562.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764119610980,0.0442113,87563.0,87562.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764119612372,0.0442113,87563.0,87562.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764119612571,0.0442113,87563.0,87562.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764119613179,0.0442113,87563.0,87562.0,0.10836984]
["bitfinex-derivatives","BTCF0:USTF0",1764119614075,0.0001713,87563.0,87562.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764119614382,0.0001713,87563.0,87562.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764119615575,0.0001713,87563.0,87562.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764119615882,0.0001713,87563.0,87562.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764119616285,0.0001713,87563.0,87562.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764119616875,0.0212313,87563.0,87562.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764119617073,0.0442113,87563.0,87562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764119617284,0.0324858,87562.0,87561.0,0.06161344]
["bitfinex-derivatives","BTCF0:USTF0",1764119617485,0.0554662,87559.0,87558.0,0.06161344]
["bitfinex-derivatives","BTCF0:USTF0",1764119617787,0.0575,87558.0,87557.0,0.06161344]
["bitfinex-derivatives","BTCF0:USTF0",1764119617981,0.0575,87558.0,87557.0,0.08443344]
["bitfinex-derivatives","BTCF0:USTF0",1764119618285,0.0575,87558.0,87557.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764119618486,0.0575,87558.0,87557.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764119620077,0.0575,87558.0,87557.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764119620977,0.04404,87558.0,87557.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764119621379,0.0458013,87563.0,87562.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764119621583,0.0458013,87563.0,87562.0,0.11723647]
["bitfinex-derivatives","BTCF0:USTF0",1764119622086,0.0001713,87563.0,87562.0,0.11723647]
["bitfinex-derivatives","BTCF0:USTF0",1764119623187,0.0001713,87563.0,87562.0,0.0555958]
["bitfinex-derivatives","BTCF0:USTF0",1764119623383,0.0001713,87563.0,87562.0,0.0575958]
["bitfinex-derivatives","BTCF0:USTF0",1764119624880,0.0001713,87563.0,87562.0,0.0555958]
["bitfinex-derivatives","BTCF0:USTF0",1764119625190,0.0001713,87563.0,87562.0,0.0575958]
["bitfinex-derivatives","BTCF0:USTF0",1764119625984,0.0001713,87563.0,87562.0,0.0555958]
["bitfinex-derivatives","BTCF0:USTF0",1764119626189,0.0001713,87563.0,87562.0,0.0575958]
["bitfinex-derivatives","BTCF0:USTF0",1764119626789,0.0570537,87578.0,87577.0,0.0555938]
["bitfinex-derivatives","BTCF0:USTF0",1764119627390,0.04563,87578.0,87577.0,0.0555938]
["bitfinex-derivatives","BTCF0:USTF0",1764119629589,0.0458013,87586.0,87585.0,0.0555928]
["bitfinex-derivatives","BTCF0:USTF0",1764119630693,0.0228813,87586.0,87585.0,0.0555928]
["bitfinex-derivatives","BTCF0:USTF0",1764119630992,0.3608,87599.0,87585.0,0.0555928]
["bitfinex-derivatives","BTCF0:USTF0",1764119630993,0.40643,87599.0,87598.0,0.0555911]
["bitfinex-derivatives","BTCF0:USTF0",1764119631192,0.04563,87599.0,87598.0,0.0555911]
["bitfinex-derivatives","BTCF0:USTF0",1764119632096,0.04763,87599.0,87598.0,0.0555911]
["bitfinex-derivatives","BTCF0:USTF0",1764119633194,0.04763,87599.0,87598.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764119634297,0.04563,87599.0,87598.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764119638994,0.108509,87608.0,87606.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1764119639198,0.42945725,87607.0,87606.0,0.0555901]
["bitfinex-derivatives","BTCF0:USTF0",1764119639502,0.4066013,87607.0,87606.0,0.0555901]
["bitfinex-derivatives","BTCF0:USTF0",1764119640900,0.4086013,87607.0,87606.0,0.0555901]
["bitfinex-derivatives","BTCF0:USTF0",1764119642096,0.4200212,87607.0,87606.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764119643403,0.44286399,87607.0,87606.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764119644695,0.04576,87599.0,87598.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119644994,0.42939585,87599.0,87598.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119646798,0.04576,87583.0,87582.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1764119646997,0.0571831,87583.0,87582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119647396,0.0571842,87574.0,87573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119649703,0.04576,87574.0,87573.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1764119650996,0.04576,87574.0,87573.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1764119652697,0.04576,87574.0,87573.0,0.4182944]
["bitfinex-derivatives","BTCF0:USTF0",1764119652902,0.04576,87574.0,87573.0,0.4172944]
["bitfinex-derivatives","BTCF0:USTF0",1764119653201,0.04576,87574.0,87573.0,0.4182944]
["bitfinex-derivatives","BTCF0:USTF0",1764119653706,0.04576,87574.0,87573.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1764119654204,0.04576,87574.0,87573.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1764119654704,0.04576,87574.0,87573.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1764119657501,0.04576,87574.0,87573.0,0.4172944]
["bitfinex-derivatives","BTCF0:USTF0",1764119659310,0.04576,87574.0,87573.0,0.4182944]
["bitfinex-derivatives","BTCF0:USTF0",1764119659814,0.04576,87574.0,87573.0,0.0574944]
["bitfinex-derivatives","BTCF0:USTF0",1764119660912,0.04576,87574.0,87573.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764119662210,0.04576,87574.0,87573.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764119665504,0.04576,87574.0,87573.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764119668515,0.02327,87574.0,87573.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764119669619,0.2360939,87577.0,87576.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764119669808,0.22467,87577.0,87576.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764119671409,0.22467,87577.0,87576.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764119672319,0.22467,87577.0,87576.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1764119672617,0.22467,87577.0,87576.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1764119673008,0.04455,87577.0,87576.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1764119673311,0.3608,87579.0,87576.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1764119673312,0.0219613,87582.0,87581.0,0.0540633]
["bitfinex-derivatives","BTCF0:USTF0",1764119673516,0.0001713,87582.0,87581.0,0.0540633]
["bitfinex-derivatives","BTCF0:USTF0",1764119674118,0.108509,87591.0,87590.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764119674418,0.18016,87596.0,87595.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764119674717,0.18016,87596.0,87595.0,0.0667515]
["bitfinex-derivatives","BTCF0:USTF0",1764119674918,0.22471,87596.0,87595.0,0.0667515]
["bitfinex-derivatives","BTCF0:USTF0",1764119675823,0.22571,87596.0,87595.0,0.0540615]
["bitfinex-derivatives","BTCF0:USTF0",1764119676316,0.22571,87596.0,87595.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764119676620,0.04455,87593.0,87592.0,0.08318379]
["bitfinex-derivatives","BTCF0:USTF0",1764119676820,0.04455,87593.0,87592.0,0.10423379]
["bitfinex-derivatives","BTCF0:USTF0",1764119677316,0.04455,87593.0,87592.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764119678021,0.04555,87593.0,87592.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764119678423,0.04455,87591.0,87590.0,0.06159379]
["bitfinex-derivatives","BTCF0:USTF0",1764119679619,0.04455,87591.0,87590.0,0.08318379]
["bitfinex-derivatives","BTCF0:USTF0",1764119679817,0.04455,87591.0,87590.0,0.10423379]
["bitfinex-derivatives","BTCF0:USTF0",1764119680712,0.40535,87591.0,87590.0,0.08318379]
["bitfinex-derivatives","BTCF0:USTF0",1764119681024,0.04455,87589.0,87588.0,0.10423379]
["bitfinex-derivatives","BTCF0:USTF0",1764119681224,0.04455,87589.0,87588.0,0.11563794]
["bitfinex-derivatives","BTCF0:USTF0",1764119681523,0.04455,87589.0,87588.0,0.10421554]
["bitfinex-derivatives","BTCF0:USTF0",1764119683320,0.04455,87589.0,87588.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764119683624,0.0564424,87588.0,87587.0,0.0452813]
["bitfinex-derivatives","BTCF0:USTF0",1764119684924,0.8964424,87588.0,87587.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119685322,0.04502,87578.0,87577.0,0.04104573]
["bitfinex-derivatives","BTCF0:USTF0",1764119685626,0.40582,87578.0,87577.0,0.06384573]
["bitfinex-derivatives","BTCF0:USTF0",1764119685922,0.40582,87578.0,87577.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764119687232,0.40582,87578.0,87577.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1764119687421,0.40582,87578.0,87577.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764119690833,0.0229,87578.0,87577.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764119691027,0.18012,87584.0,87583.0,0.0565331]
["bitfinex-derivatives","BTCF0:USTF0",1764119691028,0.0229,87584.0,87583.0,0.0565331]
["bitfinex-derivatives","BTCF0:USTF0",1764119691338,0.011422,87591.0,87585.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764119691339,0.0230713,87586.0,87585.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764119691528,0.0230713,87586.0,87585.0,0.09885171]
["bitfinex-derivatives","BTCF0:USTF0",1764119691731,0.0001713,87586.0,87585.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764119691926,0.0001713,87586.0,87585.0,0.11937718]
["bitfinex-derivatives","BTCF0:USTF0",1764119692534,0.0230713,87586.0,87585.0,0.11937718]
["bitfinex-derivatives","BTCF0:USTF0",1764119692937,0.0451913,87586.0,87585.0,0.11937718]
["bitfinex-derivatives","BTCF0:USTF0",1764119693237,0.0451913,87586.0,87585.0,0.09885023]
["bitfinex-derivatives","BTCF0:USTF0",1764119695637,0.0001713,87586.0,87585.0,0.09885023]
["bitfinex-derivatives","BTCF0:USTF0",1764119695837,0.0230713,87586.0,87585.0,0.09885023]
["bitfinex-derivatives","BTCF0:USTF0",1764119696440,0.0001713,87586.0,87585.0,0.09885023]
["bitfinex-derivatives","BTCF0:USTF0",1764119696834,0.0230713,87586.0,87585.0,0.09885023]
["bitfinex-derivatives","BTCF0:USTF0",1764119697136,0.0451913,87586.0,87585.0,0.09885023]
["bitfinex-derivatives","BTCF0:USTF0",1764119700443,0.0451913,87586.0,87585.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764119700743,0.0001713,87586.0,87585.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764119701841,0.0444713,87586.0,87585.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764119702031,0.0444713,87586.0,87552.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1764119702032,0.01301,87580.0,87573.0,0.06157718]
["bitfinex-derivatives","BTCF0:USTF0",1764119702232,0.01301,87580.0,87563.0,0.08210291]
["bitfinex-derivatives","BTCF0:USTF0",1764119702233,0.00322,87555.0,87554.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764119702543,0.00322,87551.0,87546.0,0.08210291]
["bitfinex-derivatives","BTCF0:USTF0",1764119702742,0.00322,87546.0,87545.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1764119702942,0.00322,87546.0,87545.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764119704042,0.0001713,87554.0,87553.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1764119704343,0.16564048,87600.0,87537.0,0.0116002]
["bitfinex-derivatives","BTCF0:USTF0",1764119704344,0.3757843,87574.0,87573.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1764119704545,0.3757843,87574.0,87570.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764119704546,0.00356,87571.0,87570.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764119704935,0.00356,87571.0,87570.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1764119705139,0.50356,87571.0,87570.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764119705945,0.50356,87571.0,87570.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1764119706541,0.50656,87571.0,87570.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1764119707752,0.50656,87571.0,87570.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764119708556,0.0149857,87563.0,87562.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119708752,0.7757857,87563.0,87562.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119709645,0.7777857,87563.0,87562.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119710151,0.9579057,87563.0,87562.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119710547,1.4579057,87563.0,87562.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119711251,1.4979057,87563.0,87562.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119711448,1.8779057,87563.0,87562.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119712359,0.0149874,87550.0,87549.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764119712549,0.1951474,87550.0,87549.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764119712850,0.1951474,87550.0,87549.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1764119714144,0.1951474,87550.0,87549.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764119715152,0.1961474,87550.0,87549.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764119715854,0.1951474,87550.0,87549.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764119716153,0.5559474,87550.0,87549.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764119719348,0.0149883,87543.0,87542.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764119721859,0.5559474,87550.0,87549.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764119722055,0.5541674,87550.0,87549.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764119722355,0.5523874,87550.0,87549.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764119722555,0.54096,87550.0,87549.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764119723254,0.18016,87550.0,87549.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764119725257,0.18194,87550.0,87549.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764119726948,0.18372,87550.0,87549.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764119727657,0.18016,87550.0,87549.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764119728054,0.18194,87550.0,87549.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764119728253,0.18372,87550.0,87549.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764119728455,0.18016,87550.0,87549.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764119730454,0.0114272,87552.0,87551.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764119730961,0.0132072,87552.0,87551.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764119731764,0.0142072,87552.0,87551.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764119732158,0.0159872,87552.0,87551.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764119732358,0.0169872,87552.0,87551.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764119735752,0.002,87552.0,87551.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764119735953,0.10853538,87570.0,87557.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764119736253,0.3608,87573.0,87572.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764119736457,0.20311,87575.0,87574.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764119736666,0.22495,87575.0,87574.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764119737863,0.22895,87575.0,87574.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764119738357,0.22495,87575.0,87574.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764119738661,0.22495,87575.0,87574.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764119739267,0.1802,87575.0,87574.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764119739961,0.1802,87575.0,87574.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764119739962,0.20311,87575.0,87574.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764119740268,0.20311,87575.0,87574.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764119740864,0.22495,87575.0,87574.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764119741057,0.22495,87575.0,87574.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764119741257,0.22495,87575.0,87574.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764119743262,0.22495,87575.0,87574.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764119743971,0.22495,87575.0,87574.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764119747075,0.22495,87575.0,87574.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764119747375,0.22495,87575.0,87574.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764119747677,0.22495,87575.0,87574.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764119747875,0.22495,87575.0,87574.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764119749275,0.22495,87575.0,87574.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764119749475,0.22495,87575.0,87574.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764119749777,0.22495,87575.0,87574.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764119749962,0.22495,87575.0,87574.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764119750461,0.22495,87575.0,87574.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764119754876,0.04389,87568.0,87567.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764119759080,0.04389,87568.0,87567.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764119759477,0.04389,87568.0,87567.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1764119759680,0.04389,87568.0,87567.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1764119762279,0.20132,87579.0,87577.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1764119762482,0.22332,87579.0,87578.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764119763785,0.22332,87579.0,87578.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764119765588,0.10856968,87587.0,87582.0,0.0541732]
["bitfinex-derivatives","BTCF0:USTF0",1764119765781,0.3608,87591.0,87582.0,0.1044217]
["bitfinex-derivatives","BTCF0:USTF0",1764119766088,0.0433713,87583.0,87582.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764119766989,0.0433713,87583.0,87582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764119767185,0.4041713,87583.0,87582.0,0.06269339]
["bitfinex-derivatives","BTCF0:USTF0",1764119767373,0.4041713,87583.0,87582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764119767580,0.42738432,87583.0,87582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764119768183,0.42738432,87583.0,87582.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1764119768989,0.42738432,87583.0,87582.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764119769692,0.42738432,87583.0,87582.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764119769693,0.06658432,87583.0,87582.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764119769886,0.0433713,87583.0,87582.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764119770086,0.0433713,87583.0,87582.0,0.11772689]
["bitfinex-derivatives","BTCF0:USTF0",1764119771388,0.0001713,87583.0,87582.0,0.11772689]
["bitfinex-derivatives","BTCF0:USTF0",1764119771589,0.0001713,87583.0,87582.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764119772393,0.0001713,87583.0,87582.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764119772689,0.18012,87597.0,87596.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764119773102,0.18012,87597.0,87596.0,0.0559514]
["bitfinex-derivatives","BTCF0:USTF0",1764119773289,0.20331556,87597.0,87596.0,0.0559514]
["bitfinex-derivatives","BTCF0:USTF0",1764119773481,0.02319556,87597.0,87596.0,0.0559514]
["bitfinex-derivatives","BTCF0:USTF0",1764119773684,0.38366,87602.0,87601.0,0.0559507]
["bitfinex-derivatives","BTCF0:USTF0",1764119773887,0.40684749,87602.0,87601.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764119774085,0.42933749,87602.0,87601.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764119775288,0.43133749,87602.0,87601.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764119776396,0.40815,87602.0,87601.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764119783196,0.4313019,87602.0,87601.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764119785100,0.04535,87595.0,87594.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1764119785300,0.0684998,87595.0,87588.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119785606,0.04535,87589.0,87588.0,0.0447013]
["bitfinex-derivatives","BTCF0:USTF0",1764119785800,0.0567723,87589.0,87588.0,0.0447013]
["bitfinex-derivatives","BTCF0:USTF0",1764119786001,0.0567723,87589.0,87588.0,0.0227413]
["bitfinex-derivatives","BTCF0:USTF0",1764119786196,0.0799217,87589.0,87588.0,0.0227413]
["bitfinex-derivatives","BTCF0:USTF0",1764119786702,0.0799217,87589.0,87588.0,0.0447013]
["bitfinex-derivatives","BTCF0:USTF0",1764119786998,0.0799217,87589.0,87588.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119788705,0.04535,87573.0,87572.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764119788896,0.06850374,87573.0,87572.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764119790305,0.06850374,87573.0,87572.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764119790806,0.06850374,87573.0,87572.0,0.4177545]
["bitfinex-derivatives","BTCF0:USTF0",1764119790993,0.02315374,87573.0,87572.0,0.4177545]
["bitfinex-derivatives","BTCF0:USTF0",1764119791399,0.04601374,87573.0,87572.0,0.4177545]
["bitfinex-derivatives","BTCF0:USTF0",1764119791605,0.02286,87573.0,87572.0,0.4177545]
["bitfinex-derivatives","BTCF0:USTF0",1764119792206,0.04601362,87573.0,87572.0,0.4177545]
["bitfinex-derivatives","BTCF0:USTF0",1764119792909,0.02315362,87573.0,87572.0,0.4177545]
["bitfinex-derivatives","BTCF0:USTF0",1764119793102,0.18008,87579.0,87578.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764119793305,0.20294,87579.0,87578.0,0.10616566]
["bitfinex-derivatives","BTCF0:USTF0",1764119793797,0.22543,87579.0,87578.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764119794000,0.22543,87579.0,87578.0,0.10605615]
["bitfinex-derivatives","BTCF0:USTF0",1764119794506,0.22543,87579.0,87578.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764119794703,0.18008,87579.0,87578.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764119794909,0.18008,87579.0,87578.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764119795105,0.18008,87579.0,87578.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764119797607,0.18008,87579.0,87578.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764119797812,0.18008,87579.0,87578.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764119798112,0.18008,87579.0,87578.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764119798309,0.18008,87579.0,87578.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764119798711,0.20294,87579.0,87578.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764119799112,0.0001713,87581.0,87580.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764119799310,0.0001713,87581.0,87580.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1764119799513,0.0230313,87581.0,87580.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1764119800510,0.0001713,87581.0,87580.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1764119801707,0.0560315,87595.0,87594.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764119801911,0.04461,87595.0,87594.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764119802313,0.10856968,87604.0,87598.0,0.0561611]
["bitfinex-derivatives","BTCF0:USTF0",1764119802613,0.38344,87599.0,87598.0,0.0561611]
["bitfinex-derivatives","BTCF0:USTF0",1764119803312,0.02264,87599.0,87598.0,0.0561611]
["bitfinex-derivatives","BTCF0:USTF0",1764119803612,0.04561,87599.0,87598.0,0.0561611]
["bitfinex-derivatives","BTCF0:USTF0",1764119804013,0.04461,87599.0,87598.0,0.0561611]
["bitfinex-derivatives","BTCF0:USTF0",1764119804205,0.04561,87599.0,87598.0,0.0561611]
["bitfinex-derivatives","BTCF0:USTF0",1764119804402,0.0003426,87599.0,87598.0,0.0561611]
["bitfinex-derivatives","BTCF0:USTF0",1764119804611,0.0001713,87607.0,87606.0,0.0693601]
["bitfinex-derivatives","BTCF0:USTF0",1764119804814,0.0001713,87607.0,87606.0,0.4301601]
["bitfinex-derivatives","BTCF0:USTF0",1764119805005,0.0001713,87607.0,87606.0,1.9301601]
["bitfinex-derivatives","BTCF0:USTF0",1764119806101,0.0021713,87607.0,87606.0,1.9301601]
["bitfinex-derivatives","BTCF0:USTF0",1764119806707,0.0248113,87607.0,87606.0,1.9301601]
["bitfinex-derivatives","BTCF0:USTF0",1764119807015,0.0467813,87607.0,87606.0,1.91874]
["bitfinex-derivatives","BTCF0:USTF0",1764119808316,0.0467813,87607.0,87606.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764119808608,0.0467813,87607.0,87606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764119810414,0.0467813,87607.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119810415,0.04461,87598.0,87597.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1764119810814,0.04461,87598.0,87597.0,1.90554]
["bitfinex-derivatives","BTCF0:USTF0",1764119812013,0.04561,87598.0,87597.0,1.90554]
["bitfinex-derivatives","BTCF0:USTF0",1764119812720,0.04561,87598.0,87590.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119812721,0.04461,87591.0,87590.0,0.0449113]
["bitfinex-derivatives","BTCF0:USTF0",1764119813318,0.04461,87591.0,87590.0,1.5449113]
["bitfinex-derivatives","BTCF0:USTF0",1764119817825,0.04461,87591.0,87590.0,1.5563334]
["bitfinex-derivatives","BTCF0:USTF0",1764119820422,0.04461,87591.0,87590.0,1.5449113]
["bitfinex-derivatives","BTCF0:USTF0",1764119821528,0.3608,87597.0,87596.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764119821529,0.4169713,87597.0,87596.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764119822629,0.4179713,87597.0,87596.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764119825728,0.001,87597.0,87596.0,0.0567114]
["bitfinex-derivatives","BTCF0:USTF0",1764119825929,0.04575,87597.0,87596.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764119826329,0.056172,87591.0,87588.0,0.06147061]
["bitfinex-derivatives","BTCF0:USTF0",1764119826528,0.056172,87591.0,87582.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764119826529,0.056172,87591.0,87583.0,0.42227061]
["bitfinex-derivatives","BTCF0:USTF0",1764119826827,0.056172,87591.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119828423,0.056172,87591.0,87577.0,0.06147061]
["bitfinex-derivatives","BTCF0:USTF0",1764119828625,0.056172,87591.0,87576.0,0.19465061]
["bitfinex-derivatives","BTCF0:USTF0",1764119829132,0.056172,87591.0,87576.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1764119829334,0.556172,87591.0,87590.0,0.0454613]
["bitfinex-derivatives","BTCF0:USTF0",1764119829731,0.556172,87591.0,87590.0,0.0221813]
["bitfinex-derivatives","BTCF0:USTF0",1764119831237,0.556172,87591.0,87590.0,0.0454613]
["bitfinex-derivatives","BTCF0:USTF0",1764119831537,0.556172,87591.0,87590.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119833336,0.0572438,87577.0,87576.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764119834538,0.0572432,87582.0,87581.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764119837239,0.0572438,87577.0,87576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764119837542,0.0572449,87569.0,87568.0,0.0462013]
["bitfinex-derivatives","BTCF0:USTF0",1764119837929,0.4180449,87569.0,87568.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119838336,0.4411639,87569.0,87568.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764119839841,0.068939,87569.0,87568.0,0.0462013]
["bitfinex-derivatives","BTCF0:USTF0",1764119840144,0.20262,87572.0,87571.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764119840441,0.2259,87572.0,87571.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764119840641,0.20262,87572.0,87571.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764119841238,0.40662,87577.0,87576.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764119841542,0.54092,87577.0,87576.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764119841840,0.0459913,87585.0,87584.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764119842041,0.04581947,87585.0,87584.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764119842248,0.02327947,87585.0,87584.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764119842543,0.0001713,87585.0,87584.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764119843940,0.0001713,87585.0,87584.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1764119844844,0.04582,87615.0,87614.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764119845151,0.04582,87624.0,87623.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764119846134,0.0572388,87616.0,87615.0,0.4070012]
["bitfinex-derivatives","BTCF0:USTF0",1764119846339,0.0572388,87616.0,87615.0,0.0462012]
["bitfinex-derivatives","BTCF0:USTF0",1764119847451,0.0592388,87616.0,87615.0,0.0462012]
["bitfinex-derivatives","BTCF0:USTF0",1764119849552,0.002,87616.0,87615.0,0.4070012]
["bitfinex-derivatives","BTCF0:USTF0",1764119849958,0.002,87616.0,87615.0,0.46853576]
["bitfinex-derivatives","BTCF0:USTF0",1764119851047,0.002,87616.0,87615.0,0.4070012]
["bitfinex-derivatives","BTCF0:USTF0",1764119856860,0.1916172,87628.0,87615.0,0.4070012]
["bitfinex-derivatives","BTCF0:USTF0",1764119857058,0.1802,87628.0,87627.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764119857566,0.20274,87628.0,87627.0,0.0574473]
["bitfinex-derivatives","BTCF0:USTF0",1764119857961,0.22602,87628.0,87627.0,0.0574473]
["bitfinex-derivatives","BTCF0:USTF0",1764119858661,0.23002,87628.0,87627.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764119859462,0.0572382,87620.0,87619.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764119859764,0.0572388,87616.0,87615.0,0.3840412]
["bitfinex-derivatives","BTCF0:USTF0",1764119860665,0.4180388,87616.0,87615.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764119860962,1.1580388,87616.0,87598.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1764119861156,0.04582,87599.0,87598.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764119861361,0.4165098,87608.0,87607.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764119862960,0.4175098,87608.0,87607.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764119864666,0.0543008,87600.0,87599.0,0.0440312]
["bitfinex-derivatives","BTCF0:USTF0",1764119864868,0.04288,87600.0,87599.0,0.0440312]
["bitfinex-derivatives","BTCF0:USTF0",1764119868672,0.4150998,87608.0,87607.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764119868872,0.40368,87608.0,87607.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764119870573,0.40368,87608.0,87607.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764119870770,0.0114206,87602.0,87601.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764119870972,0.04288,87600.0,87599.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764119871565,0.04288,87600.0,87599.0,0.0225112]
["bitfinex-derivatives","BTCF0:USTF0",1764119871766,0.04288,87600.0,87599.0,0.0440312]
["bitfinex-derivatives","BTCF0:USTF0",1764119876867,0.04288,87600.0,87599.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764119877066,0.05354,87600.0,87599.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764119877265,0.42354,87600.0,87599.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764119877465,1.28434,87600.0,87599.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764119877669,1.30745164,87600.0,87599.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764119877864,0.04288,87589.0,87588.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1764119878170,0.0543023,87589.0,87588.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1764119878872,0.0543023,87589.0,87588.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764119880173,0.0543023,87589.0,87588.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764119880476,0.40368,87592.0,87591.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764119881670,0.04288,87592.0,87591.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764119883269,0.04288,87592.0,87591.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764119883674,0.04288,87592.0,87591.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764119883873,0.04288,87592.0,87591.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764119884774,0.04288,87592.0,87591.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764119884978,0.04288,87592.0,87591.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764119886281,0.04288,87592.0,87591.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764119886480,0.02316,87595.0,87594.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764119886677,0.0001712,87597.0,87596.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764119886883,0.0460012,87597.0,87596.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764119887280,0.0460012,87597.0,87596.0,0.10434154]
["bitfinex-derivatives","BTCF0:USTF0",1764119887584,0.0460012,87597.0,87596.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764119888085,0.0460012,87597.0,87596.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764119891477,0.0460012,87597.0,87596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764119891878,0.0460012,87597.0,87596.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764119893186,0.0460012,87597.0,87596.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764119893387,0.0460012,87597.0,87596.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764119894290,0.0460012,87597.0,87596.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764119894480,0.0460012,87597.0,87596.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764119896879,0.0460012,87597.0,87596.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764119897086,0.0460012,87597.0,87596.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764119898985,0.0460012,87597.0,87596.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764119899184,0.0460012,87597.0,87596.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764119900084,0.0460012,87597.0,87596.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764119900285,0.0460012,87597.0,87596.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764119900685,0.0460012,87597.0,87596.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764119900876,0.0460012,87597.0,87596.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764119901082,0.0001712,87597.0,87596.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764119901478,0.0001712,87597.0,87596.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1764119902890,0.0001712,87597.0,87596.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1764119903778,0.1976,87643.0,87596.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1764119903779,0.15167666,87610.0,87609.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764119903983,0.04317,87610.0,87609.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764119904591,0.0114193,87612.0,87611.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764119904592,0.0324393,87612.0,87611.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764119904786,0.02102,87612.0,87611.0,0.10733712]
["bitfinex-derivatives","BTCF0:USTF0",1764119904993,0.04317,87612.0,87611.0,0.10733712]
["bitfinex-derivatives","BTCF0:USTF0",1764119905191,0.04317,87612.0,87611.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764119906087,0.40397,87617.0,87616.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764119906486,0.02102,87617.0,87616.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764119906688,0.0001712,87620.0,87619.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764119907287,0.0001712,87620.0,87619.0,0.10726792]
["bitfinex-derivatives","BTCF0:USTF0",1764119907483,0.0001712,87620.0,87619.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764119908995,0.0011712,87620.0,87619.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764119910687,0.38182,87636.0,87635.0,0.0571463]
["bitfinex-derivatives","BTCF0:USTF0",1764119910900,0.18966,87638.0,87637.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764119911208,0.21181,87638.0,87637.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764119911593,0.16864,87638.0,87637.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764119912101,0.17164,87638.0,87637.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764119912487,0.16864,87638.0,87637.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764119912694,0.17064,87638.0,87637.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764119913299,0.002,87638.0,87637.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764119916297,0.04517,87638.0,87637.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764119916610,0.04317,87636.0,87635.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1764119916796,0.04317,87636.0,87635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119917102,0.04317,87636.0,87629.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764119917103,0.0545869,87630.0,87629.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764119917605,0.0665869,87630.0,87629.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764119918195,0.0675869,87630.0,87629.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764119918597,0.0675869,87630.0,87629.0,0.00236568]
["bitfinex-derivatives","BTCF0:USTF0",1764119919112,0.0555869,87630.0,87629.0,0.02547568]
["bitfinex-derivatives","BTCF0:USTF0",1764119919409,0.0555869,87630.0,87629.0,0.00236568]
["bitfinex-derivatives","BTCF0:USTF0",1764119923194,0.0675869,87630.0,87629.0,0.00236568]
["bitfinex-derivatives","BTCF0:USTF0",1764119923399,0.4775869,87630.0,87629.0,0.00236568]
["bitfinex-derivatives","BTCF0:USTF0",1764119923613,0.1055869,87630.0,87629.0,0.04545568]
["bitfinex-derivatives","BTCF0:USTF0",1764119924596,0.6055869,87630.0,87629.0,0.04545568]
["bitfinex-derivatives","BTCF0:USTF0",1764119925202,0.6055869,87630.0,87629.0,0.02356568]
["bitfinex-derivatives","BTCF0:USTF0",1764119925402,0.6055869,87630.0,87629.0,0.04545568]
["bitfinex-derivatives","BTCF0:USTF0",1764119926398,0.59417,87630.0,87629.0,0.04545568]
["bitfinex-derivatives","BTCF0:USTF0",1764119926601,0.54417,87630.0,87629.0,0.04545568]
["bitfinex-derivatives","BTCF0:USTF0",1764119927297,0.04417,87630.0,87629.0,0.04545568]
["bitfinex-derivatives","BTCF0:USTF0",1764119928308,0.0670643,87630.0,87629.0,0.04545568]
["bitfinex-derivatives","BTCF0:USTF0",1764119930410,0.0238943,87630.0,87629.0,0.04545568]
["bitfinex-derivatives","BTCF0:USTF0",1764119931902,0.0454543,87630.0,87629.0,0.0432612]
["bitfinex-derivatives","BTCF0:USTF0",1764119932108,0.0454543,87630.0,87629.0,0.04792059]
["bitfinex-derivatives","BTCF0:USTF0",1764119933417,0.001,87630.0,87629.0,0.04792059]
["bitfinex-derivatives","BTCF0:USTF0",1764119936418,0.04414,87630.0,87629.0,0.04792059]
["bitfinex-derivatives","BTCF0:USTF0",1764119937019,0.02256,87630.0,87629.0,0.04792059]
["bitfinex-derivatives","BTCF0:USTF0",1764119937221,0.001,87630.0,87629.0,0.04792059]
["bitfinex-derivatives","BTCF0:USTF0",1764119938007,0.05178,87630.0,87629.0,0.00483059]
["bitfinex-derivatives","BTCF0:USTF0",1764119941225,0.46178,87630.0,87629.0,0.00483059]
["bitfinex-derivatives","BTCF0:USTF0",1764119941617,0.48474114,87630.0,87629.0,0.00483059]
["bitfinex-derivatives","BTCF0:USTF0",1764119941814,0.04452,87616.0,87615.0,0.06144422]
["bitfinex-derivatives","BTCF0:USTF0",1764119942014,0.0559391,87613.0,87611.0,0.06144422]
["bitfinex-derivatives","BTCF0:USTF0",1764119942318,0.0559394,87611.0,87607.0,0.06144422]
["bitfinex-derivatives","BTCF0:USTF0",1764119942519,0.05216,87606.0,87605.0,0.06144422]
["bitfinex-derivatives","BTCF0:USTF0",1764119942721,0.04452,87606.0,87605.0,0.06144422]
["bitfinex-derivatives","BTCF0:USTF0",1764119943120,0.05216,87606.0,87605.0,0.06144422]
["bitfinex-derivatives","BTCF0:USTF0",1764119943323,0.04452,87599.0,87598.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1764119944123,0.04452,87599.0,87598.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1764119944825,0.04452,87599.0,87597.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764119944826,0.0659311,87598.0,87597.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764119945129,0.0659311,87598.0,87577.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1764119945130,0.0559424,87588.0,87586.0,0.06144422]
["bitfinex-derivatives","BTCF0:USTF0",1764119945329,0.04452,87586.0,87585.0,0.06144422]
["bitfinex-derivatives","BTCF0:USTF0",1764119945522,0.04452,87586.0,87585.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764119945723,0.0213,87586.0,87585.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764119945919,0.04452,87586.0,87585.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764119946119,0.04452,87582.0,87581.0,0.0544233]
["bitfinex-derivatives","BTCF0:USTF0",1764119947332,0.01066,87591.0,87577.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764119947333,0.0559433,87581.0,87577.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764119948826,0.0559433,87581.0,87577.0,0.0431712]
["bitfinex-derivatives","BTCF0:USTF0",1764119948827,0.04452,87578.0,87577.0,0.0431712]
["bitfinex-derivatives","BTCF0:USTF0",1764119950336,0.04452,87578.0,87577.0,0.0461712]
["bitfinex-derivatives","BTCF0:USTF0",1764119953133,0.04572,87561.0,87560.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1764119953331,0.04572,87561.0,87550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119953332,0.04572,87558.0,87550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764119953929,0.04572,87558.0,87557.0,0.02293832]
["bitfinex-derivatives","BTCF0:USTF0",1764119954935,0.04572,87558.0,87557.0,0.04701832]
["bitfinex-derivatives","BTCF0:USTF0",1764119955131,0.3608,87562.0,87561.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764119955433,0.04572,87562.0,87557.0,0.00210832]
["bitfinex-derivatives","BTCF0:USTF0",1764119955737,0.04572,87558.0,87557.0,0.04701832]
["bitfinex-derivatives","BTCF0:USTF0",1764119957635,0.0571463,87558.0,87557.0,0.04701832]
["bitfinex-derivatives","BTCF0:USTF0",1764119957938,0.0571463,87558.0,87557.0,0.04501832]
["bitfinex-derivatives","BTCF0:USTF0",1764119958142,0.0571463,87558.0,87557.0,0.04701832]
["bitfinex-derivatives","BTCF0:USTF0",1764119958829,0.04572,87558.0,87557.0,0.04701832]
["bitfinex-derivatives","BTCF0:USTF0",1764119980243,0.06878187,87558.0,87557.0,0.04701832]
["bitfinex-derivatives","BTCF0:USTF0",1764119983448,0.04572,87558.0,87557.0,0.04701832]
["bitfinex-derivatives","BTCF0:USTF0",1764119987449,0.36097131,87566.0,87565.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764119987753,0.00017131,87566.0,87565.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764119988451,0.3608,87576.0,87575.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764119988639,0.40602,87576.0,87575.0,0.11859453]
["bitfinex-derivatives","BTCF0:USTF0",1764119989056,0.40602,87576.0,87575.0,0.13001863]
["bitfinex-derivatives","BTCF0:USTF0",1764119989349,0.417444,87576.0,87575.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764119989750,0.417444,87576.0,87575.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764119992958,0.0566444,87573.0,87572.0,0.08330453]
["bitfinex-derivatives","BTCF0:USTF0",1764119993249,0.0566444,87573.0,87572.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764119993651,0.056645,87568.0,87567.0,0.04440131]
["bitfinex-derivatives","BTCF0:USTF0",1764119993856,0.417445,87568.0,87567.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764119994049,0.867445,87568.0,87567.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764119994249,1.047605,87568.0,87567.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764119994453,0.0566463,87558.0,87557.0,0.04433832]
["bitfinex-derivatives","BTCF0:USTF0",1764119994854,0.0566463,87558.0,87557.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1764119994855,1.2550863,87558.0,87557.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1764119995658,1.2550863,87558.0,87557.0,0.00210832]
["bitfinex-derivatives","BTCF0:USTF0",1764119996255,1.7550863,87558.0,87557.0,0.00210832]
["bitfinex-derivatives","BTCF0:USTF0",1764119996453,1.3650863,87558.0,87557.0,0.00210832]
["bitfinex-derivatives","BTCF0:USTF0",1764119996759,0.99814115,87558.0,87557.0,0.02370832]
["bitfinex-derivatives","BTCF0:USTF0",1764119997348,0.9750863,87558.0,87557.0,0.02370832]
["bitfinex-derivatives","BTCF0:USTF0",1764119997955,0.9750863,87558.0,87557.0,0.00210832]
["bitfinex-derivatives","BTCF0:USTF0",1764119998157,1.6350863,87558.0,87557.0,0.00210832]
["bitfinex-derivatives","BTCF0:USTF0",1764119999561,1.3650863,87558.0,87557.0,0.00210832]
["bitfinex-derivatives","BTCF0:USTF0",1764120002661,1.3650863,87558.0,87557.0,0.04763832]
["bitfinex-derivatives","BTCF0:USTF0",1764120002662,0.5,87558.0,87557.0,0.04763832]
["bitfinex-derivatives","BTCF0:USTF0",1764120002864,0.18016,87560.0,87559.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764120003465,0.20335,87560.0,87559.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764120004261,0.20335,87560.0,87559.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764120005265,0.20335,87560.0,87559.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764120005464,0.20335,87560.0,87559.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764120006866,0.22638,87560.0,87559.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764120007470,0.22638,87560.0,87559.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764120008168,0.22638,87560.0,87559.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764120008564,0.22638,87560.0,87559.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764120008772,0.22638,87560.0,87559.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764120008962,0.58718,87560.0,87559.0,0.06358534]
["bitfinex-derivatives","BTCF0:USTF0",1764120009163,0.59717,87560.0,87559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764120009372,1.43717,87560.0,87559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764120009965,0.0661971,87552.0,87548.0,0.06158534]
["bitfinex-derivatives","BTCF0:USTF0",1764120010167,0.04622,87550.0,87547.0,0.06158534]
["bitfinex-derivatives","BTCF0:USTF0",1764120010370,0.04622,87550.0,87549.0,0.02291131]
["bitfinex-derivatives","BTCF0:USTF0",1764120010760,0.04622,87550.0,87549.0,0.04570131]
["bitfinex-derivatives","BTCF0:USTF0",1764120010963,0.0463097,87550.0,87549.0,0.04570131]
["bitfinex-derivatives","BTCF0:USTF0",1764120011266,0.0463097,87550.0,87549.0,0.00317131]
["bitfinex-derivatives","BTCF0:USTF0",1764120011774,0.0463097,87550.0,87549.0,0.02591131]
["bitfinex-derivatives","BTCF0:USTF0",1764120013066,0.0463097,87550.0,87549.0,0.00317131]
["bitfinex-derivatives","BTCF0:USTF0",1764120013272,0.9063097,87550.0,87549.0,0.00317131]
["bitfinex-derivatives","BTCF0:USTF0",1764120013668,0.04464,87529.0,87528.0,0.10488534]
["bitfinex-derivatives","BTCF0:USTF0",1764120013869,0.04473782,87529.0,87528.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764120014671,0.05616792,87529.0,87528.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764120015064,0.05616792,87529.0,87528.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764120015265,0.83696792,87529.0,87528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120015476,0.53696792,87529.0,87528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120015777,0.04473782,87529.0,87528.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764120016578,0.04473782,87529.0,87528.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764120016972,0.40553782,87529.0,87528.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764120017568,0.04464,87523.0,87522.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764120018572,0.00109782,87529.0,87528.0,0.0681802]
["bitfinex-derivatives","BTCF0:USTF0",1764120019070,0.41796792,87529.0,87528.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1764120019276,0.04464,87523.0,87522.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764120019473,0.02275,87523.0,87522.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764120019669,0.04573782,87529.0,87528.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764120019870,9.782e-05,87529.0,87528.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764120020071,9.782e-05,87529.0,87528.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764120020276,0.04473782,87529.0,87528.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764120020478,0.04473782,87529.0,87528.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764120020871,9.782e-05,87529.0,87528.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764120021371,9.782e-05,87529.0,87528.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764120022576,9.782e-05,87529.0,87528.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764120023175,9.782e-05,87529.0,87528.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764120025667,9.782e-05,87529.0,87528.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764120025873,9.782e-05,87529.0,87528.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764120026268,9.782e-05,87529.0,87528.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764120026572,9.782e-05,87529.0,87528.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764120027373,9.782e-05,87529.0,87528.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764120027575,9.782e-05,87529.0,87528.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764120028574,0.00017131,87537.0,87536.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764120029085,0.00017131,87537.0,87536.0,0.0547292]
["bitfinex-derivatives","BTCF0:USTF0",1764120030783,1.31e-06,87537.0,87536.0,0.0557292]
["bitfinex-derivatives","BTCF0:USTF0",1764120030980,0.10863939,87550.0,87549.0,0.0547275]
["bitfinex-derivatives","BTCF0:USTF0",1764120031180,0.04464,87553.0,87552.0,0.0681771]
["bitfinex-derivatives","BTCF0:USTF0",1764120032276,0.02275,87553.0,87552.0,0.0681771]
["bitfinex-derivatives","BTCF0:USTF0",1764120032484,0.38355,87556.0,87555.0,0.0547267]
["bitfinex-derivatives","BTCF0:USTF0",1764120032979,0.40544,87556.0,87555.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764120033186,0.0560678,87547.0,87546.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764120033889,0.04464,87547.0,87546.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764120035084,0.46943939,87556.0,87552.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764120035279,0.20295,87559.0,87558.0,0.0681763]
["bitfinex-derivatives","BTCF0:USTF0",1764120035882,0.22484,87559.0,87558.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764120036787,0.22584,87559.0,87558.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764120038485,0.001,87559.0,87558.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764120038878,0.00017131,87561.0,87560.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764120039384,0.02292131,87561.0,87560.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764120041389,0.02292131,87561.0,87560.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764120041883,0.02292131,87561.0,87560.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764120043685,0.04481131,87561.0,87560.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764120044589,0.02292131,87561.0,87560.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764120044796,0.00017131,87561.0,87560.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1764120046195,0.02322131,87561.0,87560.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1764120047495,0.00017131,87561.0,87560.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1764120047686,0.00017131,87561.0,87560.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1764120048487,0.00017131,87561.0,87560.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1764120050893,0.00017131,87561.0,87560.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764120050894,0.04568131,87561.0,87560.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764120056003,0.04551,87553.0,87552.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1764120056204,0.04551,87553.0,87552.0,0.48119407]
["bitfinex-derivatives","BTCF0:USTF0",1764120056597,0.04551,87553.0,87552.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764120062502,0.02333,87558.0,87557.0,0.0554465]
["bitfinex-derivatives","BTCF0:USTF0",1764120062802,0.00017131,87561.0,87560.0,0.0687161]
["bitfinex-derivatives","BTCF0:USTF0",1764120063206,0.00017131,87561.0,87560.0,0.13034726]
["bitfinex-derivatives","BTCF0:USTF0",1764120063505,0.00017131,87561.0,87560.0,0.0687161]
["bitfinex-derivatives","BTCF0:USTF0",1764120063899,0.00865,87585.0,87560.0,0.0687161]
["bitfinex-derivatives","BTCF0:USTF0",1764120063900,0.10862016,87580.0,87574.0,0.0554442]
["bitfinex-derivatives","BTCF0:USTF0",1764120064102,0.16566226,87590.0,87589.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764120064409,0.06870388,87590.0,87589.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764120064605,0.02308388,87590.0,87589.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764120064904,0.54562,87590.0,87589.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764120065298,0.5570421,87590.0,87589.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764120066107,0.0570421,87590.0,87589.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764120066299,0.0580421,87590.0,87589.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764120066902,0.0570421,87590.0,87589.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764120068001,0.0580421,87590.0,87589.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764120069405,0.04662,87590.0,87589.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764120069609,0.04562,87590.0,87589.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764120070311,0.04662,87590.0,87589.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764120070908,0.04562,87590.0,87589.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764120075902,0.36097131,87598.0,87597.0,0.0559412]
["bitfinex-derivatives","BTCF0:USTF0",1764120075903,0.00017131,87598.0,87597.0,0.0559412]
["bitfinex-derivatives","BTCF0:USTF0",1764120076711,0.10862016,87610.0,87609.0,0.0559397]
["bitfinex-derivatives","BTCF0:USTF0",1764120076906,0.056939,87615.0,87614.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764120077102,0.06882639,87615.0,87614.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764120077302,0.3608,87617.0,87616.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764120077507,0.02248,87617.0,87616.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1764120077719,0.04552,87617.0,87616.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1764120079318,0.04852,87617.0,87616.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1764120079710,0.04852,87617.0,87616.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764120079912,0.04552,87609.0,87608.0,0.0446912]
["bitfinex-derivatives","BTCF0:USTF0",1764120080806,0.0569397,87609.0,87608.0,0.0446912]
["bitfinex-derivatives","BTCF0:USTF0",1764120081912,0.0589397,87609.0,87608.0,0.0446912]
["bitfinex-derivatives","BTCF0:USTF0",1764120082618,0.04752,87609.0,87608.0,0.0446912]
["bitfinex-derivatives","BTCF0:USTF0",1764120084813,0.002,87609.0,87608.0,0.0446912]
["bitfinex-derivatives","BTCF0:USTF0",1764120086923,0.10862016,87618.0,87617.0,0.0559386]
["bitfinex-derivatives","BTCF0:USTF0",1764120087125,0.10862016,87627.0,87624.0,0.0698877]
["bitfinex-derivatives","BTCF0:USTF0",1764120087419,0.18008,87631.0,87624.0,0.0698877]
["bitfinex-derivatives","BTCF0:USTF0",1764120088110,0.0114184,87619.0,87618.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764120088314,0.0569384,87619.0,87618.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764120088614,0.0569384,87619.0,87618.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764120088819,0.04552,87619.0,87618.0,0.0698885]
["bitfinex-derivatives","BTCF0:USTF0",1764120089020,0.0041712,87625.0,87624.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764120089021,0.0496912,87625.0,87624.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764120089222,0.0456912,87625.0,87624.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764120089621,0.0456912,87625.0,87624.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764120090427,0.0456912,87625.0,87624.0,0.0698877]
["bitfinex-derivatives","BTCF0:USTF0",1764120091221,0.0486912,87625.0,87624.0,0.0698877]
["bitfinex-derivatives","BTCF0:USTF0",1764120092124,0.0486912,87625.0,87624.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764120096422,0.0486912,87625.0,87624.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764120097215,0.056939,87614.0,87613.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764120098029,0.08028438,87614.0,87613.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764120098329,0.08028438,87614.0,87613.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764120098517,0.08128438,87614.0,87613.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764120099927,0.0114197,87609.0,87606.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764120100130,0.0569397,87609.0,87608.0,0.0446912]
["bitfinex-derivatives","BTCF0:USTF0",1764120100523,0.08029765,87609.0,87608.0,0.0446912]
["bitfinex-derivatives","BTCF0:USTF0",1764120101632,0.08129765,87609.0,87608.0,0.0446912]
["bitfinex-derivatives","BTCF0:USTF0",1764120102223,0.08029765,87609.0,87608.0,0.0446912]
["bitfinex-derivatives","BTCF0:USTF0",1764120103037,0.08030581,87609.0,87608.0,0.0446912]
["bitfinex-derivatives","BTCF0:USTF0",1764120103837,0.08130581,87609.0,87608.0,0.0446912]
["bitfinex-derivatives","BTCF0:USTF0",1764120104828,0.08030581,87609.0,87608.0,0.0446912]
["bitfinex-derivatives","BTCF0:USTF0",1764120105441,0.08130581,87609.0,87608.0,0.0446912]
["bitfinex-derivatives","BTCF0:USTF0",1764120107531,0.08030581,87609.0,87608.0,0.0446912]
["bitfinex-derivatives","BTCF0:USTF0",1764120107740,0.08130581,87609.0,87608.0,0.0446912]
["bitfinex-derivatives","BTCF0:USTF0",1764120109738,0.08030581,87609.0,87608.0,0.0446912]
["bitfinex-derivatives","BTCF0:USTF0",1764120110530,0.08030581,87609.0,87608.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764120110842,0.0569119,87592.0,87591.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764120111140,0.23352965,87592.0,87591.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764120111336,0.73352965,87592.0,87591.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764120113344,0.0346627,87586.0,87585.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764120114140,0.0569127,87586.0,87585.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764120114348,0.04549,87586.0,87585.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764120114747,0.04549,87584.0,87583.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764120115045,0.46549,87584.0,87583.0,0.0225112]
["bitfinex-derivatives","BTCF0:USTF0",1764120115447,0.46549,87584.0,87583.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764120116046,0.02324,87571.0,87570.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1764120116250,0.02324,87571.0,87570.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764120116744,0.3608,87586.0,87585.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764120116745,0.38404,87586.0,87585.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764120116941,0.54092,87586.0,87585.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764120117643,0.56416,87586.0,87585.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764120117837,0.58641,87586.0,87585.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764120118237,0.58641,87586.0,87585.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764120120637,0.4046112,87594.0,87593.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764120120841,0.5847312,87594.0,87593.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764120121041,0.2239312,87594.0,87593.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764120121649,0.0001712,87594.0,87593.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764120122546,0.0552328,87594.0,87593.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764120122747,0.0552328,87594.0,87593.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764120122942,0.0001712,87594.0,87593.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764120123244,0.0001712,87594.0,87593.0,0.0544018]
["bitfinex-derivatives","BTCF0:USTF0",1764120123449,0.0001712,87594.0,87593.0,0.0554018]
["bitfinex-derivatives","BTCF0:USTF0",1764120125943,0.0001712,87594.0,87593.0,0.0564018]
["bitfinex-derivatives","BTCF0:USTF0",1764120126752,0.0001712,87594.0,87593.0,0.0554018]
["bitfinex-derivatives","BTCF0:USTF0",1764120126948,0.0115928,87594.0,87593.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764120127142,0.0552328,87594.0,87593.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764120128547,0.0001712,87594.0,87593.0,0.0554018]
["bitfinex-derivatives","BTCF0:USTF0",1764120129560,0.0001712,87594.0,87593.0,0.0544018]
["bitfinex-derivatives","BTCF0:USTF0",1764120129857,0.0218612,87594.0,87593.0,0.0554018]
["bitfinex-derivatives","BTCF0:USTF0",1764120130251,0.0001712,87594.0,87593.0,0.0554018]
["bitfinex-derivatives","BTCF0:USTF0",1764120130858,0.0218612,87594.0,87593.0,0.0554018]
["bitfinex-derivatives","BTCF0:USTF0",1764120132556,0.0001712,87594.0,87593.0,0.0554018]
["bitfinex-derivatives","BTCF0:USTF0",1764120136351,0.26208244,87603.0,87602.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764120136546,0.04506,87603.0,87602.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764120136751,0.04506,87595.0,87594.0,0.12014116]
["bitfinex-derivatives","BTCF0:USTF0",1764120136953,0.0564815,87595.0,87594.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764120137252,0.04506,87594.0,87593.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1764120137454,0.04506,87594.0,87593.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764120137657,0.04506,87589.0,87588.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1764120137852,0.0564823,87589.0,87588.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1764120138049,0.0564829,87584.0,87583.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1764120138248,0.04506,87578.0,87577.0,0.10739236]
["bitfinex-derivatives","BTCF0:USTF0",1764120138453,0.0564837,87578.0,87577.0,0.0229112]
["bitfinex-derivatives","BTCF0:USTF0",1764120138653,0.0564837,87578.0,87577.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764120139054,0.4964837,87578.0,87577.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764120139352,0.0552351,87567.0,87566.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764120139560,0.0552351,87567.0,87566.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764120139745,0.04381,87567.0,87566.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764120140348,0.04381,87567.0,87566.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764120141059,0.04381,87567.0,87566.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1764120141952,0.04381,87567.0,87566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764120142762,0.04381,87567.0,87566.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1764120143353,0.38294,87568.0,87567.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764120143555,0.0552351,87567.0,87566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764120143755,0.8452351,87567.0,87566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764120144463,0.0552362,87559.0,87558.0,0.00031022]
["bitfinex-derivatives","BTCF0:USTF0",1764120144656,0.4160362,87559.0,87558.0,0.00031022]
["bitfinex-derivatives","BTCF0:USTF0",1764120146857,1.2260362,87559.0,87558.0,0.00131022]
["bitfinex-derivatives","BTCF0:USTF0",1764120147756,0.0552383,87543.0,87542.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764120147956,0.0552383,87543.0,87535.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764120147957,0.0114293,87536.0,87535.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764120148256,0.0552401,87529.0,87528.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764120148453,0.04381,87529.0,87528.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764120148858,0.04389961,87529.0,87528.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764120149860,0.02222961,87529.0,87528.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764120150065,8.961e-05,87529.0,87528.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764120151963,8.961e-05,87529.0,87528.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764120152563,0.00017131,87537.0,87536.0,0.0567492]
["bitfinex-derivatives","BTCF0:USTF0",1764120152766,0.00017131,87537.0,87536.0,0.4175492]
["bitfinex-derivatives","BTCF0:USTF0",1764120153571,0.00023122,87537.0,87536.0,0.4175492]
["bitfinex-derivatives","BTCF0:USTF0",1764120153876,0.00023122,87537.0,87536.0,0.4185492]
["bitfinex-derivatives","BTCF0:USTF0",1764120154672,1.22e-06,87537.0,87536.0,0.4185492]
["bitfinex-derivatives","BTCF0:USTF0",1764120154862,0.574607,87553.0,87552.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764120155063,0.596277,87553.0,87552.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764120156065,1.096277,87553.0,87552.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764120156270,1.098277,87553.0,87552.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764120156659,1.08485,87553.0,87552.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764120156866,1.08585,87553.0,87552.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764120158274,0.68124,87553.0,87552.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764120158569,0.5,87553.0,87552.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764120158764,0.13065122,87560.0,87559.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764120158964,0.22409,87560.0,87559.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764120159171,0.2355161,87560.0,87559.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764120159972,0.2355161,87560.0,87559.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764120160373,0.2355161,87560.0,87559.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764120160868,0.055237,87553.0,87552.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764120161070,0.04381,87545.0,87544.0,0.41912131]
["bitfinex-derivatives","BTCF0:USTF0",1764120162673,0.04381,87545.0,87544.0,0.42012131]
["bitfinex-derivatives","BTCF0:USTF0",1764120165480,0.04381,87545.0,87544.0,0.05932131]
["bitfinex-derivatives","BTCF0:USTF0",1764120173386,0.04381,87545.0,87544.0,0.07074941]
["bitfinex-derivatives","BTCF0:USTF0",1764120174682,0.0114265,87557.0,87556.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764120174886,0.04677664,87557.0,87556.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764120175183,0.20361,87557.0,87556.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764120175683,0.70461,87557.0,87556.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764120175884,0.72683,87557.0,87556.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764120176190,0.70461,87557.0,87556.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764120176376,0.52433,87557.0,87556.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764120176683,0.70461,87557.0,87556.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764120177192,0.20461,87557.0,87556.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764120177682,0.20361,87557.0,87556.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764120178190,0.02333,87557.0,87556.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764120178489,0.36097131,87561.0,87560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764120178490,0.04572131,87561.0,87560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764120178678,0.22600131,87561.0,87560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764120179887,0.22600131,87561.0,87560.0,0.0554761]
["bitfinex-derivatives","BTCF0:USTF0",1764120180586,0.22600131,87561.0,87560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764120180784,0.23742721,87561.0,87560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764120181090,0.22600131,87561.0,87560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764120181288,0.23742721,87561.0,87560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764120182491,0.20378131,87561.0,87560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764120182790,0.22708131,87561.0,87560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764120184683,0.22808131,87561.0,87560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764120185696,0.22708131,87561.0,87560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764120187298,0.22808131,87561.0,87560.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764120187686,0.22708131,87561.0,87560.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1764120187890,0.22808131,87561.0,87560.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1764120188290,0.22708131,87561.0,87560.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1764120188491,0.22808131,87561.0,87560.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1764120189897,0.22708131,87561.0,87560.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1764120190100,0.22808131,87561.0,87560.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1764120190401,0.22808131,87561.0,87560.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764120191903,0.18145131,87561.0,87553.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764120192091,0.04404,87554.0,87553.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764120192596,0.04404,87547.0,87546.0,0.10627116]
["bitfinex-derivatives","BTCF0:USTF0",1764120192806,0.04404,87545.0,87544.0,0.02186131]
["bitfinex-derivatives","BTCF0:USTF0",1764120193398,0.04404,87545.0,87544.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764120194394,0.04404,87545.0,87544.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1764120194593,0.04404,87545.0,87544.0,0.02286131]
["bitfinex-derivatives","BTCF0:USTF0",1764120195499,0.04404,87545.0,87544.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1764120196407,0.02141,87545.0,87544.0,0.04581131]
["bitfinex-derivatives","BTCF0:USTF0",1764120197298,0.38221,87548.0,87547.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764120197903,0.04404,87548.0,87547.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764120200096,0.18024,87550.0,87549.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764120200301,0.02141,87550.0,87549.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764120200499,0.22428,87553.0,87552.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764120201702,0.04404,87550.0,87549.0,0.08329565]
["bitfinex-derivatives","BTCF0:USTF0",1764120201899,0.04404,87550.0,87549.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764120213209,0.055468,87545.0,87544.0,0.04481131]
["bitfinex-derivatives","BTCF0:USTF0",1764120214015,0.04404,87545.0,87544.0,0.04481131]
["bitfinex-derivatives","BTCF0:USTF0",1764120215117,0.04404,87545.0,87544.0,0.04581131]
["bitfinex-derivatives","BTCF0:USTF0",1764120216514,0.04404,87545.0,87544.0,0.10747144]
["bitfinex-derivatives","BTCF0:USTF0",1764120217308,0.04404,87545.0,87544.0,0.05723941]
["bitfinex-derivatives","BTCF0:USTF0",1764120218314,0.04404,87545.0,87544.0,0.11889954]
["bitfinex-derivatives","BTCF0:USTF0",1764120218708,0.04404,87545.0,87544.0,0.05723941]
["bitfinex-derivatives","BTCF0:USTF0",1764120219126,0.04404,87545.0,87544.0,0.04581131]
["bitfinex-derivatives","BTCF0:USTF0",1764120224221,0.04404,87545.0,87544.0,0.02286131]
["bitfinex-derivatives","BTCF0:USTF0",1764120224823,0.04404,87545.0,87544.0,0.04511131]
["bitfinex-derivatives","BTCF0:USTF0",1764120226631,0.04404,87545.0,87544.0,0.46757144]
["bitfinex-derivatives","BTCF0:USTF0",1764120227528,0.0561272,87552.0,87551.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764120227729,0.2597619,87552.0,87551.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764120228226,0.7597619,87552.0,87551.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764120236929,0.7483347,87552.0,87551.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764120242034,0.7483347,87552.0,87551.0,0.10517013]
["bitfinex-derivatives","BTCF0:USTF0",1764120242035,0.7249,87552.0,87551.0,0.10517013]
["bitfinex-derivatives","BTCF0:USTF0",1764120242936,0.2249,87552.0,87551.0,0.10517013]
["bitfinex-derivatives","BTCF0:USTF0",1764120243330,0.2249,87552.0,87551.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764120243331,0.24835656,87552.0,87551.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764120243540,0.24835656,87552.0,87551.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1764120244337,0.24835656,87552.0,87551.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764120247435,0.24822738,87552.0,87551.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764120252744,0.65822738,87552.0,87551.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764120253547,0.6349,87552.0,87551.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764120253747,0.21745085,87561.0,87551.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764120253748,0.04528131,87561.0,87560.0,0.0678961]
["bitfinex-derivatives","BTCF0:USTF0",1764120253943,0.04528131,87561.0,87560.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764120253944,0.24881213,87561.0,87560.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764120254546,0.0565365,87557.0,87555.0,0.06166013]
["bitfinex-derivatives","BTCF0:USTF0",1764120254742,0.04511,87553.0,87552.0,0.08307013]
["bitfinex-derivatives","BTCF0:USTF0",1764120255245,0.04511,87553.0,87552.0,0.10492013]
["bitfinex-derivatives","BTCF0:USTF0",1764120259558,0.04511,87553.0,87552.0,0.11813013]
["bitfinex-derivatives","BTCF0:USTF0",1764120259754,0.02225,87553.0,87552.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764120260150,0.04528131,87561.0,87560.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764120260349,0.24881334,87561.0,87560.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764120260949,0.65881334,87561.0,87560.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764120261254,0.04511,87557.0,87556.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764120261757,0.04511,87557.0,87556.0,0.0546866]
["bitfinex-derivatives","BTCF0:USTF0",1764120261947,0.20362131,87561.0,87560.0,0.0678961]
["bitfinex-derivatives","BTCF0:USTF0",1764120262149,0.24981606,87561.0,87560.0,0.0678961]
["bitfinex-derivatives","BTCF0:USTF0",1764120263357,0.24881606,87561.0,87560.0,0.0678961]
["bitfinex-derivatives","BTCF0:USTF0",1764120264258,0.24981606,87561.0,87560.0,0.0678961]
["bitfinex-derivatives","BTCF0:USTF0",1764120265952,0.24981606,87561.0,87560.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764120266159,0.24881606,87561.0,87560.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764120267158,0.62881606,87561.0,87560.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764120267349,0.62981606,87561.0,87560.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764120267754,0.62881606,87561.0,87560.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764120267961,0.24981606,87561.0,87560.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764120269256,0.24881606,87561.0,87560.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764120269458,0.24981606,87561.0,87560.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764120269962,0.24881606,87561.0,87560.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764120272366,0.20258131,87561.0,87560.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764120272665,0.22544131,87561.0,87560.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764120276972,0.22544131,87561.0,87560.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764120278064,0.04511,87558.0,87557.0,0.06168706]
["bitfinex-derivatives","BTCF0:USTF0",1764120278474,0.04511,87558.0,87557.0,0.0328365]
["bitfinex-derivatives","BTCF0:USTF0",1764120278672,0.04511,87558.0,87557.0,0.0546865]
["bitfinex-derivatives","BTCF0:USTF0",1764120279475,0.04611,87558.0,87557.0,0.0546865]
["bitfinex-derivatives","BTCF0:USTF0",1764120283178,0.04611,87558.0,87557.0,0.11637356]
["bitfinex-derivatives","BTCF0:USTF0",1764120283777,0.0694021,87558.0,87557.0,0.0546865]
["bitfinex-derivatives","BTCF0:USTF0",1764120285582,0.0694021,87558.0,87557.0,0.11637356]
["bitfinex-derivatives","BTCF0:USTF0",1764120286971,0.04611,87558.0,87557.0,0.0546865]
["bitfinex-derivatives","BTCF0:USTF0",1764120287176,0.06940271,87558.0,87557.0,0.0546865]
["bitfinex-derivatives","BTCF0:USTF0",1764120287581,0.06840271,87558.0,87557.0,0.0546865]
["bitfinex-derivatives","BTCF0:USTF0",1764120287782,0.06940271,87558.0,87557.0,0.0546865]
["bitfinex-derivatives","BTCF0:USTF0",1764120293593,0.06940271,87558.0,87557.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764120295385,0.055817,87553.0,87552.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764120295581,0.07910971,87553.0,87552.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764120299193,0.04439,87545.0,87544.0,0.05554931]
["bitfinex-derivatives","BTCF0:USTF0",1764120299590,0.04439,87545.0,87544.0,0.04412131]
["bitfinex-derivatives","BTCF0:USTF0",1764120299789,0.4376835,87545.0,87544.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764120300390,0.0558196,87533.0,87532.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764120300595,0.2592731,87533.0,87532.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764120301293,0.2478435,87533.0,87532.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764120301500,0.2478435,87533.0,87532.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764120302199,0.22455,87533.0,87532.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764120303499,0.22455,87533.0,87532.0,0.1086687]
["bitfinex-derivatives","BTCF0:USTF0",1764120305296,0.22455,87533.0,87532.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764120307799,0.22455,87533.0,87532.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764120309994,0.00017131,87541.0,87532.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764120309995,0.04446131,87541.0,87540.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764120310208,0.0557206,87525.0,87524.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764120310500,0.0557206,87525.0,87512.0,0.0617187]
["bitfinex-derivatives","BTCF0:USTF0",1764120310501,0.04429,87502.0,87500.0,0.0617187]
["bitfinex-derivatives","BTCF0:USTF0",1764120310694,0.00983,87512.0,87499.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764120310695,0.04429,87500.0,87499.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764120310891,0.02292,87500.0,87499.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764120311098,0.0557229,87508.0,87507.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764120311600,0.04429,87508.0,87507.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764120312895,0.54429,87508.0,87507.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764120313290,0.54529,87508.0,87507.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764120315391,0.94529,87508.0,87507.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764120315598,0.04472,87500.0,87499.0,0.04376524]
["bitfinex-derivatives","BTCF0:USTF0",1764120316194,0.4169539,87500.0,87499.0,0.04376524]
["bitfinex-derivatives","BTCF0:USTF0",1764120316394,0.40552,87500.0,87499.0,0.04376524]
["bitfinex-derivatives","BTCF0:USTF0",1764120323697,0.04472,87500.0,87499.0,0.05519924]
["bitfinex-derivatives","BTCF0:USTF0",1764120329205,0.0561539,87500.0,87499.0,0.04376524]
["bitfinex-derivatives","BTCF0:USTF0",1764120331010,0.04472,87500.0,87499.0,0.04376524]
["bitfinex-derivatives","BTCF0:USTF0",1764120336105,0.02314,87500.0,87499.0,0.04376524]
["bitfinex-derivatives","BTCF0:USTF0",1764120337105,0.04472,87500.0,87499.0,0.04376524]
["bitfinex-derivatives","BTCF0:USTF0",1764120339313,0.04472,87500.0,87499.0,0.10548394]
["bitfinex-derivatives","BTCF0:USTF0",1764120339511,0.04472,87500.0,87499.0,0.1054016]
["bitfinex-derivatives","BTCF0:USTF0",1764120340111,0.04472,87500.0,87499.0,0.04376524]
["bitfinex-derivatives","BTCF0:USTF0",1764120342001,0.09160413,87512.0,87499.0,0.04376524]
["bitfinex-derivatives","BTCF0:USTF0",1764120342002,0.04511143,87516.0,87515.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764120342606,0.04511143,87516.0,87515.0,0.10537742]
["bitfinex-derivatives","BTCF0:USTF0",1764120343208,0.13425603,87516.0,87515.0,0.10537742]
["bitfinex-derivatives","BTCF0:USTF0",1764120343408,0.15783266,87516.0,87515.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764120344005,0.15983266,87516.0,87515.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764120344405,0.15783266,87516.0,87515.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764120344610,0.15883266,87516.0,87515.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764120344906,0.06968806,87516.0,87515.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764120348309,0.04611143,87516.0,87515.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764120348507,0.04511143,87516.0,87515.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764120348704,0.04611143,87516.0,87515.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764120349111,0.00117143,87516.0,87515.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764120349712,0.02409143,87516.0,87515.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764120350104,0.00117143,87516.0,87515.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764120351617,0.00017143,87516.0,87515.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764120354014,0.00017143,87516.0,87515.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764120354417,0.00017143,87516.0,87515.0,0.10637742]
["bitfinex-derivatives","BTCF0:USTF0",1764120356120,0.00017143,87516.0,87515.0,0.10737742]
["bitfinex-derivatives","BTCF0:USTF0",1764120356322,0.13513466,87526.0,87525.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764120356622,0.09019466,87526.0,87525.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1764120356814,0.04494,87533.0,87532.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764120357018,0.04494,87533.0,87532.0,0.0688897]
["bitfinex-derivatives","BTCF0:USTF0",1764120357322,0.15362346,87540.0,87539.0,0.0551388]
["bitfinex-derivatives","BTCF0:USTF0",1764120358025,0.04494,87540.0,87539.0,0.0551388]
["bitfinex-derivatives","BTCF0:USTF0",1764120358423,0.04594,87540.0,87539.0,0.0551388]
["bitfinex-derivatives","BTCF0:USTF0",1764120359920,0.04494,87540.0,87539.0,0.0551388]
["bitfinex-derivatives","BTCF0:USTF0",1764120360526,0.04594,87540.0,87539.0,0.0551388]
["bitfinex-derivatives","BTCF0:USTF0",1764120361416,0.001,87540.0,87539.0,0.0551388]
["bitfinex-derivatives","BTCF0:USTF0",1764120361925,0.00017143,87541.0,87540.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764120361926,0.04409143,87541.0,87540.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764120362124,0.04409143,87541.0,87540.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764120362325,0.04409143,87541.0,87540.0,0.0544887]
["bitfinex-derivatives","BTCF0:USTF0",1764120363424,0.04409143,87541.0,87540.0,0.0673387]
["bitfinex-derivatives","BTCF0:USTF0",1764120363816,0.04509143,87541.0,87540.0,0.0673387]
["bitfinex-derivatives","BTCF0:USTF0",1764120364724,0.02286143,87541.0,87540.0,0.0673387]
["bitfinex-derivatives","BTCF0:USTF0",1764120365526,0.04509143,87541.0,87540.0,0.0673387]
["bitfinex-derivatives","BTCF0:USTF0",1764120366523,0.04409143,87541.0,87540.0,0.0673387]
["bitfinex-derivatives","BTCF0:USTF0",1764120371830,0.00017143,87541.0,87540.0,0.0673387]
["bitfinex-derivatives","BTCF0:USTF0",1764120372625,0.10863903,87550.0,87549.0,0.0549475]
["bitfinex-derivatives","BTCF0:USTF0",1764120372819,0.10863903,87560.0,87549.0,0.0549475]
["bitfinex-derivatives","BTCF0:USTF0",1764120372820,0.27378416,87560.0,87559.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764120373025,0.0565061,87560.0,87559.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764120373220,0.54508,87560.0,87559.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764120373425,0.5565061,87560.0,87559.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764120373631,0.54508,87560.0,87559.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764120374234,0.54508,87560.0,87552.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764120374235,0.501,87560.0,87553.0,0.0549469]
["bitfinex-derivatives","BTCF0:USTF0",1764120374533,0.04508,87554.0,87553.0,0.0549469]
["bitfinex-derivatives","BTCF0:USTF0",1764120375228,0.0565068,87554.0,87553.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764120375829,0.04508,87554.0,87553.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764120376532,0.04608,87554.0,87553.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764120377734,0.001,87554.0,87553.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764120378825,0.62315806,87563.0,87562.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764120379020,0.40588,87563.0,87562.0,0.0549458]
["bitfinex-derivatives","BTCF0:USTF0",1764120379224,0.40588,87563.0,87562.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764120379833,0.90588,87563.0,87562.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764120380033,0.90688,87563.0,87562.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764120381337,0.93009954,87563.0,87562.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764120382822,0.56929954,87563.0,87562.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764120383029,0.5,87563.0,87562.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764120383232,0.501,87563.0,87562.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764120383536,0.001,87563.0,87562.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764120384239,0.00017132,87568.0,87567.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764120384735,0.00017132,87568.0,87567.0,0.0549451]
["bitfinex-derivatives","BTCF0:USTF0",1764120385626,0.04525132,87568.0,87567.0,0.0549451]
["bitfinex-derivatives","BTCF0:USTF0",1764120385824,0.04625132,87568.0,87567.0,0.0549451]
["bitfinex-derivatives","BTCF0:USTF0",1764120387633,0.04625132,87568.0,87567.0,0.4157451]
["bitfinex-derivatives","BTCF0:USTF0",1764120388440,0.02332132,87568.0,87567.0,0.4157451]
["bitfinex-derivatives","BTCF0:USTF0",1764120388740,0.00117132,87568.0,87567.0,0.4157451]
["bitfinex-derivatives","BTCF0:USTF0",1764120393945,0.04625132,87568.0,87567.0,0.4157451]
["bitfinex-derivatives","BTCF0:USTF0",1764120394137,0.00117132,87568.0,87567.0,0.5958251]
["bitfinex-derivatives","BTCF0:USTF0",1764120396729,0.13078903,87580.0,87579.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764120396939,0.06828603,87580.0,87579.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764120397829,0.06828603,87580.0,87579.0,0.0549436]
["bitfinex-derivatives","BTCF0:USTF0",1764120398034,0.003,87580.0,87579.0,0.0549436]
["bitfinex-derivatives","BTCF0:USTF0",1764120398343,0.0020012,87580.0,87579.0,0.0549436]
["bitfinex-derivatives","BTCF0:USTF0",1764120398538,0.0030012,87580.0,87579.0,0.0549436]
["bitfinex-derivatives","BTCF0:USTF0",1764120400536,0.0030012,87580.0,87579.0,0.4157436]
["bitfinex-derivatives","BTCF0:USTF0",1764120400839,0.00017132,87588.0,87587.0,0.0549425]
["bitfinex-derivatives","BTCF0:USTF0",1764120401032,0.15371903,87600.0,87599.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1764120401233,0.06825344,87600.0,87599.0,0.415741]
["bitfinex-derivatives","BTCF0:USTF0",1764120401937,0.04508,87600.0,87599.0,0.415741]
["bitfinex-derivatives","BTCF0:USTF0",1764120402844,0.001,87600.0,87599.0,0.415741]
["bitfinex-derivatives","BTCF0:USTF0",1764120403240,0.0445,87600.0,87599.0,0.415741]
["bitfinex-derivatives","BTCF0:USTF0",1764120403637,0.0222,87600.0,87599.0,0.415741]
["bitfinex-derivatives","BTCF0:USTF0",1764120403842,0.0445,87600.0,87599.0,0.415741]
["bitfinex-derivatives","BTCF0:USTF0",1764120404046,0.04367132,87608.0,87607.0,0.0558599]
["bitfinex-derivatives","BTCF0:USTF0",1764120405239,0.04567132,87608.0,87607.0,0.0558599]
["bitfinex-derivatives","BTCF0:USTF0",1764120405944,0.04567132,87608.0,87605.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764120405945,0.0435,87592.0,87591.0,0.04461132]
["bitfinex-derivatives","BTCF0:USTF0",1764120406151,0.0435,87592.0,87591.0,0.05603332]
["bitfinex-derivatives","BTCF0:USTF0",1764120406844,0.0212,87592.0,87591.0,0.05603332]
["bitfinex-derivatives","BTCF0:USTF0",1764120407040,0.26077806,87601.0,87600.0,0.0698408]
["bitfinex-derivatives","BTCF0:USTF0",1764120407245,0.0435,87601.0,87600.0,0.0698408]
["bitfinex-derivatives","BTCF0:USTF0",1764120407843,0.0212,87601.0,87600.0,0.0698408]
["bitfinex-derivatives","BTCF0:USTF0",1764120408048,0.02137132,87608.0,87607.0,0.0558599]
["bitfinex-derivatives","BTCF0:USTF0",1764120408347,0.00017132,87608.0,87607.0,0.0558599]
["bitfinex-derivatives","BTCF0:USTF0",1764120408944,0.04367132,87608.0,87607.0,0.0558599]
["bitfinex-derivatives","BTCF0:USTF0",1764120410452,0.02237132,87608.0,87607.0,0.0558599]
["bitfinex-derivatives","BTCF0:USTF0",1764120410645,0.00217132,87608.0,87607.0,0.0558599]
["bitfinex-derivatives","BTCF0:USTF0",1764120410844,0.02337132,87608.0,87607.0,0.0558599]
["bitfinex-derivatives","BTCF0:USTF0",1764120411152,0.00217132,87608.0,87607.0,0.0558599]
["bitfinex-derivatives","BTCF0:USTF0",1764120411550,0.04567132,87608.0,87607.0,0.0558599]
["bitfinex-derivatives","BTCF0:USTF0",1764120411853,0.00217132,87608.0,87607.0,0.0558599]
["bitfinex-derivatives","BTCF0:USTF0",1764120413142,0.00217132,87608.0,87607.0,0.2358999]
["bitfinex-derivatives","BTCF0:USTF0",1764120420255,0.15213903,87620.0,87619.0,0.0558584]
["bitfinex-derivatives","BTCF0:USTF0",1764120420553,0.15213903,87629.0,87628.0,0.0558572]
["bitfinex-derivatives","BTCF0:USTF0",1764120420752,0.0435,87629.0,87628.0,0.0558572]
["bitfinex-derivatives","BTCF0:USTF0",1764120423456,0.0252,87629.0,87628.0,0.0558572]
["bitfinex-derivatives","BTCF0:USTF0",1764120423854,0.0212,87629.0,87628.0,0.0558572]
["bitfinex-derivatives","BTCF0:USTF0",1764120424061,0.04620009,87637.0,87636.0,0.0554962]
["bitfinex-derivatives","BTCF0:USTF0",1764120424353,0.0693451,87637.0,87636.0,0.0554962]
["bitfinex-derivatives","BTCF0:USTF0",1764120425258,0.5693451,87637.0,87636.0,0.0554962]
["bitfinex-derivatives","BTCF0:USTF0",1764120426856,0.5733451,87637.0,87636.0,0.0554962]
["bitfinex-derivatives","BTCF0:USTF0",1764120427246,0.5733451,87637.0,87636.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764120427752,0.5273151,87637.0,87636.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764120427952,0.50417009,87637.0,87636.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764120428151,0.55020009,87637.0,87636.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764120428353,0.55020009,87637.0,87636.0,0.0554962]
["bitfinex-derivatives","BTCF0:USTF0",1764120428849,0.05020009,87637.0,87636.0,0.0554962]
["bitfinex-derivatives","BTCF0:USTF0",1764120429049,0.02693009,87637.0,87636.0,0.0554962]
["bitfinex-derivatives","BTCF0:USTF0",1764120429250,0.00417009,87637.0,87636.0,0.0554962]
["bitfinex-derivatives","BTCF0:USTF0",1764120429456,0.00017009,87637.0,87636.0,0.0554962]
["bitfinex-derivatives","BTCF0:USTF0",1764120429657,0.00017009,87637.0,87636.0,0.0564962]
["bitfinex-derivatives","BTCF0:USTF0",1764120430160,0.00017009,87637.0,87636.0,0.0554962]
["bitfinex-derivatives","BTCF0:USTF0",1764120430357,0.00017009,87637.0,87636.0,0.0564962]
["bitfinex-derivatives","BTCF0:USTF0",1764120431760,0.10841856,87660.0,87647.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764120431960,0.38396019,87648.0,87647.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764120432162,0.02316019,87648.0,87647.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764120432348,0.40695,87658.0,87657.0,0.0572934]
["bitfinex-derivatives","BTCF0:USTF0",1764120432553,0.43010317,87658.0,87657.0,0.03130691]
["bitfinex-derivatives","BTCF0:USTF0",1764120433353,0.43210317,87658.0,87657.0,0.03130691]
["bitfinex-derivatives","BTCF0:USTF0",1764120433557,0.43210317,87658.0,87657.0,0.04272031]
["bitfinex-derivatives","BTCF0:USTF0",1764120433760,0.93210317,87658.0,87657.0,0.04272031]
["bitfinex-derivatives","BTCF0:USTF0",1764120435054,0.43210317,87658.0,87657.0,0.04272031]
["bitfinex-derivatives","BTCF0:USTF0",1764120435761,0.07130317,87658.0,87657.0,0.04272031]
["bitfinex-derivatives","BTCF0:USTF0",1764120438550,0.01562069,87658.0,87657.0,0.04272031]
["bitfinex-derivatives","BTCF0:USTF0",1764120438752,0.15456856,87680.0,87679.0,0.0572906]
["bitfinex-derivatives","BTCF0:USTF0",1764120439059,0.04615,87672.0,87671.0,0.0228811]
["bitfinex-derivatives","BTCF0:USTF0",1764120439256,0.04615,87672.0,87671.0,0.0574627]
["bitfinex-derivatives","BTCF0:USTF0",1764120440161,0.04615,87672.0,87671.0,1.5574627]
["bitfinex-derivatives","BTCF0:USTF0",1764120440558,0.002,87672.0,87671.0,1.5574627]
["bitfinex-derivatives","BTCF0:USTF0",1764120440753,0.04815,87672.0,87671.0,1.5574627]
["bitfinex-derivatives","BTCF0:USTF0",1764120440965,0.04815,87672.0,87671.0,0.0460511]
["bitfinex-derivatives","BTCF0:USTF0",1764120441158,0.002,87672.0,87671.0,0.0460511]
["bitfinex-derivatives","BTCF0:USTF0",1764120441464,0.002,87672.0,87671.0,1.5460511]
["bitfinex-derivatives","BTCF0:USTF0",1764120441665,0.14407856,87690.0,87689.0,0.0572893]
["bitfinex-derivatives","BTCF0:USTF0",1764120441964,0.04615,87690.0,87689.0,0.0572893]
["bitfinex-derivatives","BTCF0:USTF0",1764120442167,0.04615,87686.0,87685.0,0.4180897]
["bitfinex-derivatives","BTCF0:USTF0",1764120443460,0.04615,87686.0,87685.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764120443659,0.04615,87672.0,87671.0,1.6800911]
["bitfinex-derivatives","BTCF0:USTF0",1764120444765,0.04615,87672.0,87671.0,1.5001711]
["bitfinex-derivatives","BTCF0:USTF0",1764120446260,0.02301,87672.0,87671.0,1.5001711]
["bitfinex-derivatives","BTCF0:USTF0",1764120446459,0.51536856,87681.0,87680.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764120446668,0.04615,87679.0,87678.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1764120446865,0.04615,87679.0,87678.0,0.0572906]
["bitfinex-derivatives","BTCF0:USTF0",1764120448164,0.04715,87679.0,87678.0,0.0572906]
["bitfinex-derivatives","BTCF0:USTF0",1764120448763,0.04715,87679.0,87678.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764120449772,0.04615,87679.0,87678.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1764120450775,0.06916987,87679.0,87678.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1764120451176,0.06916987,87679.0,87678.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764120451372,0.06916987,87679.0,87678.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764120452071,0.08058047,87679.0,87678.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764120453377,0.08058047,87679.0,87678.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1764120453562,0.38381,87681.0,87680.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764120453770,0.40695,87689.0,87688.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1764120453979,0.06918148,87689.0,87688.0,0.0572894]
["bitfinex-derivatives","BTCF0:USTF0",1764120454170,0.40695,87699.0,87698.0,0.0572881]
["bitfinex-derivatives","BTCF0:USTF0",1764120454474,0.40695,87699.0,87690.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1764120454475,0.06917838,87699.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120454774,0.04615,87695.0,87694.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1764120455574,0.02301,87695.0,87694.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1764120456076,0.04615,87695.0,87694.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1764120456381,0.21632441,87704.0,87703.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764120456677,0.06949339,87704.0,87703.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764120457070,0.56949339,87704.0,87703.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764120457672,0.52434339,87704.0,87703.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764120457874,0.501,87704.0,87703.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764120458280,0.02401,87704.0,87703.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1764120458482,0.001,87704.0,87703.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1764120459274,0.01130704,87725.0,87703.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1764120459275,0.3608,87737.0,87726.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764120459475,0.43022983,87727.0,87726.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764120459778,0.43022983,87727.0,87726.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764120460279,0.43022983,87727.0,87726.0,0.0572844]
["bitfinex-derivatives","BTCF0:USTF0",1764120460280,0.38407983,87727.0,87726.0,0.0572844]
["bitfinex-derivatives","BTCF0:USTF0",1764120460584,0.3608,87727.0,87726.0,0.0572844]
["bitfinex-derivatives","BTCF0:USTF0",1764120461075,0.34910496,87727.0,87726.0,0.0572844]
["bitfinex-derivatives","BTCF0:USTF0",1764120461281,0.39525496,87727.0,87726.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764120463379,0.04429,87721.0,87720.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764120463682,0.06753956,87721.0,87720.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764120464083,0.04429,87719.0,87718.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764120464285,0.42833956,87719.0,87718.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764120464784,0.42833956,87719.0,87718.0,0.04530099]
["bitfinex-derivatives","BTCF0:USTF0",1764120464980,0.02293,87719.0,87718.0,0.04530099]
["bitfinex-derivatives","BTCF0:USTF0",1764120466682,0.04429,87719.0,87718.0,0.04530099]
["bitfinex-derivatives","BTCF0:USTF0",1764120467286,0.06753648,87719.0,87718.0,0.04530099]
["bitfinex-derivatives","BTCF0:USTF0",1764120469389,0.04617648,87719.0,87718.0,0.04530099]
["bitfinex-derivatives","BTCF0:USTF0",1764120469691,0.06753648,87719.0,87718.0,0.04530099]
["bitfinex-derivatives","BTCF0:USTF0",1764120470985,0.07894188,87719.0,87718.0,0.04530099]
["bitfinex-derivatives","BTCF0:USTF0",1764120471186,0.43974188,87719.0,87718.0,0.04530099]
["bitfinex-derivatives","BTCF0:USTF0",1764120471392,0.43974188,87719.0,87718.0,0.02270099]
["bitfinex-derivatives","BTCF0:USTF0",1764120471687,0.43974188,87719.0,87718.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764120472484,0.93974188,87719.0,87718.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764120473693,0.9164954,87719.0,87718.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764120475695,0.9164954,87719.0,87718.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764120476085,1.2964954,87719.0,87718.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764120476290,1.31975917,87719.0,87718.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764120477390,1.0164954,87719.0,87718.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764120477992,0.9164954,87719.0,87718.0,0.02253099]
["bitfinex-derivatives","BTCF0:USTF0",1764120478192,0.9164954,87719.0,87718.0,0.04513099]
["bitfinex-derivatives","BTCF0:USTF0",1764120478997,0.90509,87719.0,87718.0,0.04513099]
["bitfinex-derivatives","BTCF0:USTF0",1764120479496,0.90509,87719.0,87718.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764120479497,0.8608,87719.0,87718.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764120479995,0.8840897,87719.0,87718.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764120481395,0.5232897,87719.0,87718.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764120481692,0.8840897,87719.0,87718.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764120482995,0.9284197,87719.0,87718.0,0.04595099]
["bitfinex-derivatives","BTCF0:USTF0",1764120483288,0.5443297,87719.0,87718.0,0.07595099]
["bitfinex-derivatives","BTCF0:USTF0",1764120483493,0.5232897,87719.0,87718.0,0.16595099]
["bitfinex-derivatives","BTCF0:USTF0",1764120483797,0.0232897,87719.0,87718.0,0.47595099]
["bitfinex-derivatives","BTCF0:USTF0",1764120484096,0.00959368,87719.0,87718.0,0.47595099]
["bitfinex-derivatives","BTCF0:USTF0",1764120485603,0.00959368,87719.0,87718.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764120486592,0.05392368,87719.0,87718.0,0.04595099]
["bitfinex-derivatives","BTCF0:USTF0",1764120486797,0.55392368,87719.0,87718.0,0.04595099]
["bitfinex-derivatives","BTCF0:USTF0",1764120487201,0.50959368,87719.0,87718.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764120487395,0.55392368,87719.0,87718.0,0.04595099]
["bitfinex-derivatives","BTCF0:USTF0",1764120488905,0.50959368,87719.0,87718.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764120493200,0.55286368,87719.0,87718.0,0.00200099]
["bitfinex-derivatives","BTCF0:USTF0",1764120493805,0.55286368,87719.0,87718.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1764120493806,0.50959368,87719.0,87718.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1764120494005,0.53916668,87719.0,87718.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1764120494409,0.49589668,87719.0,87718.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1764120494605,0.53916668,87719.0,87718.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1764120495798,0.49589668,87719.0,87718.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764120496007,0.49589668,87719.0,87718.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1764120496210,0.53916668,87719.0,87718.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1764120496403,0.49589668,87719.0,87718.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764120496607,0.53916668,87719.0,87718.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1764120497116,0.49589668,87719.0,87718.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1764120497514,0.49589668,87719.0,87718.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764120497712,0.49589668,87719.0,87718.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1764120497913,0.53916668,87719.0,87718.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1764120499018,0.53916668,87719.0,87718.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764120499019,0.49589668,87719.0,87718.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764120499219,0.53916668,87719.0,87718.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1764120500618,0.53916668,87719.0,87718.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764120500920,0.53916668,87719.0,87718.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1764120501117,0.94916668,87719.0,87718.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1764120502109,0.90589668,87719.0,87718.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764120502314,0.94916668,87719.0,87718.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1764120503220,0.04321,87708.0,87707.0,0.02651108]
["bitfinex-derivatives","BTCF0:USTF0",1764120503414,0.04321,87698.0,87697.0,0.0571581]
["bitfinex-derivatives","BTCF0:USTF0",1764120504122,0.02951149,87698.0,87697.0,0.0671581]
["bitfinex-derivatives","BTCF0:USTF0",1764120504321,0.02951149,87698.0,87697.0,0.0571581]
["bitfinex-derivatives","BTCF0:USTF0",1764120504621,0.02951149,87698.0,87697.0,0.1571581]
["bitfinex-derivatives","BTCF0:USTF0",1764120505821,0.02951149,87698.0,87697.0,0.1601581]
["bitfinex-derivatives","BTCF0:USTF0",1764120506223,0.02951149,87698.0,87697.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764120506414,0.02951149,87698.0,87697.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1764120506812,0.00017021,87706.0,87689.0,0.42002099]
["bitfinex-derivatives","BTCF0:USTF0",1764120506813,0.01694,87690.0,87689.0,0.42002099]
["bitfinex-derivatives","BTCF0:USTF0",1764120507015,0.01694,87690.0,87689.0,0.05922099]
["bitfinex-derivatives","BTCF0:USTF0",1764120508820,0.00847,87690.0,87689.0,0.05922099]
["bitfinex-derivatives","BTCF0:USTF0",1764120509124,0.00847,87690.0,87689.0,0.06122099]
["bitfinex-derivatives","BTCF0:USTF0",1764120509710,0.3608,87691.0,87690.0,0.0571591]
["bitfinex-derivatives","BTCF0:USTF0",1764120510317,0.0114081,87698.0,87697.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764120510318,0.01694,87698.0,87697.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764120510925,0.51694,87698.0,87697.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764120512228,0.51694,87698.0,87697.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764120512526,0.01694,87698.0,87697.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764120512719,0.01694,87698.0,87697.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764120512921,0.01694,87698.0,87697.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1764120515528,0.01694,87698.0,87697.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764120515729,0.01694,87698.0,87697.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1764120516622,0.01694,87698.0,87697.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764120516822,0.01694,87698.0,87697.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1764120518426,0.01694,87698.0,87697.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1764120518828,0.01694,87698.0,87697.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1764120519033,0.01694,87698.0,87697.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764120521132,0.01694,87698.0,87689.0,0.01347099]
["bitfinex-derivatives","BTCF0:USTF0",1764120521133,0.01694,87690.0,87689.0,0.05922099]
["bitfinex-derivatives","BTCF0:USTF0",1764120522335,0.01694,87690.0,87689.0,0.06122099]
["bitfinex-derivatives","BTCF0:USTF0",1764120523330,0.38694,87690.0,87689.0,0.00217099]
["bitfinex-derivatives","BTCF0:USTF0",1764120523539,0.0283507,87678.0,87677.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764120524340,0.5283507,87678.0,87677.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764120525040,0.5283507,87678.0,87677.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764120525239,0.51694,87678.0,87677.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764120528042,0.51694,87678.0,87677.0,0.0589208]
["bitfinex-derivatives","BTCF0:USTF0",1764120528542,0.5,87678.0,87677.0,0.0589208]
["bitfinex-derivatives","BTCF0:USTF0",1764120529041,0.00017099,87686.0,87685.0,0.0569198]
["bitfinex-derivatives","BTCF0:USTF0",1764120529243,0.02272099,87686.0,87685.0,0.0569198]
["bitfinex-derivatives","BTCF0:USTF0",1764120529954,0.04417099,87686.0,87685.0,0.0569198]
["bitfinex-derivatives","BTCF0:USTF0",1764120531552,0.04417099,87686.0,87685.0,0.0579198]
["bitfinex-derivatives","BTCF0:USTF0",1764120531754,0.04417099,87686.0,87685.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764120532149,0.04417099,87686.0,87685.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764120533746,0.0675803,87686.0,87685.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764120536250,0.0675803,87686.0,87685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120536846,0.0675803,87686.0,87678.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1764120536847,0.044,87679.0,87678.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1764120537040,0.06740931,87679.0,87678.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1764120537247,0.044,87679.0,87678.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1764120538147,0.044,87679.0,87678.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1764120538544,0.02255,87679.0,87678.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1764120538745,0.044,87685.0,87684.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764120538952,0.06742165,87685.0,87684.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764120541261,0.02342165,87685.0,87684.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764120541558,0.02342165,87685.0,87684.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764120541764,0.02342165,87685.0,87684.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1764120543460,0.02342165,87685.0,87684.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764120543754,0.00017099,87686.0,87685.0,0.0568098]
["bitfinex-derivatives","BTCF0:USTF0",1764120545364,0.00017099,87686.0,87685.0,0.0588098]
["bitfinex-derivatives","BTCF0:USTF0",1764120546553,0.00017099,87686.0,87685.0,0.0568098]
["bitfinex-derivatives","BTCF0:USTF0",1764120546753,0.00017099,87686.0,87685.0,0.0598098]
["bitfinex-derivatives","BTCF0:USTF0",1764120547162,0.00017099,87686.0,87685.0,0.0568098]
["bitfinex-derivatives","BTCF0:USTF0",1764120547466,0.00017099,87686.0,87685.0,0.0598098]
["bitfinex-derivatives","BTCF0:USTF0",1764120548063,0.00017099,87686.0,87685.0,0.4206098]
["bitfinex-derivatives","BTCF0:USTF0",1764120548963,0.04509099,87686.0,87685.0,0.4206098]
["bitfinex-derivatives","BTCF0:USTF0",1764120549352,0.00017099,87686.0,87685.0,0.4206098]
["bitfinex-derivatives","BTCF0:USTF0",1764120549559,0.02201099,87686.0,87685.0,0.4176098]
["bitfinex-derivatives","BTCF0:USTF0",1764120549759,0.02201099,87686.0,87685.0,0.4206098]
["bitfinex-derivatives","BTCF0:USTF0",1764120549760,0.04509099,87686.0,87685.0,0.4206098]
["bitfinex-derivatives","BTCF0:USTF0",1764120549956,0.00017099,87686.0,87685.0,0.4206098]
["bitfinex-derivatives","BTCF0:USTF0",1764120550159,0.00017099,87686.0,87685.0,0.4176098]
["bitfinex-derivatives","BTCF0:USTF0",1764120550356,0.00017099,87686.0,87685.0,0.4196098]
["bitfinex-derivatives","BTCF0:USTF0",1764120550761,0.00017099,87686.0,87685.0,0.4176098]
["bitfinex-derivatives","BTCF0:USTF0",1764120550956,0.00017099,87686.0,87685.0,0.4196098]
["bitfinex-derivatives","BTCF0:USTF0",1764120552370,0.00017099,87686.0,87685.0,0.4176098]
["bitfinex-derivatives","BTCF0:USTF0",1764120552668,0.00017099,87686.0,87685.0,0.4196098]
["bitfinex-derivatives","BTCF0:USTF0",1764120553563,0.00017099,87686.0,87685.0,0.4176098]
["bitfinex-derivatives","BTCF0:USTF0",1764120553769,0.00017099,87686.0,87685.0,0.4206098]
["bitfinex-derivatives","BTCF0:USTF0",1764120554164,0.00017099,87686.0,87685.0,0.4176098]
["bitfinex-derivatives","BTCF0:USTF0",1764120554368,0.00017099,87686.0,87685.0,0.4196098]
["bitfinex-derivatives","BTCF0:USTF0",1764120555670,0.00017099,87686.0,87685.0,0.4176098]
["bitfinex-derivatives","BTCF0:USTF0",1764120555970,0.00017099,87686.0,87685.0,0.4206098]
["bitfinex-derivatives","BTCF0:USTF0",1764120556468,0.00017099,87686.0,87685.0,0.4196098]
["bitfinex-derivatives","BTCF0:USTF0",1764120556871,0.00017099,87686.0,87685.0,0.4206098]
["bitfinex-derivatives","BTCF0:USTF0",1764120558369,0.00017099,87686.0,87685.0,0.4176098]
["bitfinex-derivatives","BTCF0:USTF0",1764120558567,0.00017099,87686.0,87685.0,0.4206098]
["bitfinex-derivatives","BTCF0:USTF0",1764120558767,0.00017099,87686.0,87685.0,0.0598098]
["bitfinex-derivatives","BTCF0:USTF0",1764120558970,0.00017099,87686.0,87685.0,0.4206098]
["bitfinex-derivatives","BTCF0:USTF0",1764120559669,0.00017099,87686.0,87685.0,0.4176098]
["bitfinex-derivatives","BTCF0:USTF0",1764120559866,0.00017099,87686.0,87685.0,0.4206098]
["bitfinex-derivatives","BTCF0:USTF0",1764120560070,0.04467099,87686.0,87685.0,0.4206098]
["bitfinex-derivatives","BTCF0:USTF0",1764120561066,0.02291099,87686.0,87685.0,0.4206098]
["bitfinex-derivatives","BTCF0:USTF0",1764120561467,0.00017099,87686.0,87685.0,0.4206098]
["bitfinex-derivatives","BTCF0:USTF0",1764120562575,0.00017099,87686.0,87685.0,0.4196098]
["bitfinex-derivatives","BTCF0:USTF0",1764120563169,0.00017099,87686.0,87685.0,0.4176098]
["bitfinex-derivatives","BTCF0:USTF0",1764120563368,0.00017099,87686.0,87685.0,0.4206098]
["bitfinex-derivatives","BTCF0:USTF0",1764120565667,0.02291099,87686.0,87685.0,0.4206098]
["bitfinex-derivatives","BTCF0:USTF0",1764120566271,0.00017099,87686.0,87685.0,0.4206098]
["bitfinex-derivatives","BTCF0:USTF0",1764120567573,0.0559057,87717.0,87716.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764120567782,0.07927534,87717.0,87716.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764120568278,0.57927534,87717.0,87716.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764120568778,0.58027534,87717.0,87716.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764120569072,0.57927534,87717.0,87716.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764120569264,0.58027534,87717.0,87716.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764120573072,0.0341463,87712.0,87711.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764120573272,0.07927594,87712.0,87711.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764120574982,0.0559067,87709.0,87708.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764120575181,0.07927634,87709.0,87708.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764120576977,0.46927634,87709.0,87708.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764120577182,0.90927634,87709.0,87708.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764120577385,0.90927634,87709.0,87708.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764120577772,1.40927634,87709.0,87708.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764120582386,1.40927634,87709.0,87685.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1764120582387,0.0557796,87686.0,87685.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1764120582685,0.0557796,87686.0,87672.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1764120582686,0.04437,87673.0,87672.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764120582885,0.0675338,87673.0,87672.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764120583680,0.04437,87673.0,87672.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764120584179,0.04437,87673.0,87672.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764120585290,0.04437,87673.0,87672.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764120586583,0.04437,87673.0,87672.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764120586884,0.04437,87673.0,87672.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764120587078,0.04437,87673.0,87672.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764120587387,0.81437,87673.0,87672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120587592,0.04437,87668.0,87667.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1764120587787,0.80517,87668.0,87667.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1764120587982,0.04437,87665.0,87664.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764120588190,0.80437,87665.0,87664.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764120588390,0.80437,87665.0,87648.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764120588391,0.04437,87649.0,87648.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764120588594,0.04437,87649.0,87648.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764120588995,0.04450432,87649.0,87648.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764120589497,0.04437,87643.0,87642.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764120589700,0.04437,87643.0,87642.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1764120590395,0.04437,87643.0,87642.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764120590894,0.04437,87643.0,87642.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764120591487,0.04437,87643.0,87642.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1764120593294,0.87437,87643.0,87642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764120593593,1.05429256,87643.0,87642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764120593789,1.55429256,87643.0,87642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764120594187,1.26429256,87643.0,87642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764120594492,1.21992256,87643.0,87642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120595294,0.04437,87641.0,87640.0,0.04372109]
["bitfinex-derivatives","BTCF0:USTF0",1764120596690,0.17992256,87643.0,87642.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764120597105,8.256e-05,87643.0,87642.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764120597304,2.56e-06,87643.0,87642.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764120599004,2.56e-06,87643.0,87642.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764120600392,0.11968705,87670.0,87656.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764120600597,0.10827525,87670.0,87656.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764120600798,0.04434109,87657.0,87656.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764120600998,0.0555852,87643.0,87642.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1764120601293,0.05563696,87643.0,87642.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1764120601707,0.05563696,87643.0,87642.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764120601906,0.05563696,87643.0,87642.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764120602206,0.05563696,87643.0,87640.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764120602207,0.04417,87641.0,87640.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764120602609,0.47417,87641.0,87640.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764120602906,0.97417,87641.0,87640.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764120603107,0.54417,87641.0,87640.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764120603306,0.74417,87641.0,87640.0,0.00317109]
["bitfinex-derivatives","BTCF0:USTF0",1764120604211,0.04417,87627.0,87626.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764120604510,0.04422176,87627.0,87626.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764120605320,5.176e-05,87627.0,87626.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764120605511,5.176e-05,87627.0,87626.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764120605811,1.76e-06,87627.0,87626.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764120606201,2.85e-06,87635.0,87634.0,0.0546464]
["bitfinex-derivatives","BTCF0:USTF0",1764120606399,2.85e-06,87635.0,87634.0,0.4154464]
["bitfinex-derivatives","BTCF0:USTF0",1764120606601,0.2145718,87660.0,87659.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764120606800,0.21085,87660.0,87659.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764120607202,0.21085,87660.0,87659.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764120607612,0.21085,87660.0,87659.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764120607803,0.71085,87660.0,87659.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764120608910,0.71085,87660.0,87651.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764120608911,0.04417,87652.0,87651.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764120609105,0.77497,87652.0,87651.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764120609506,0.54497,87652.0,87651.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764120610400,0.54497,87652.0,87637.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1764120610605,0.04417,87638.0,87637.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764120612314,0.04417,87638.0,87637.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764120613815,0.04417,87638.0,87637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120614501,0.0555859,87638.0,87637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120614815,0.5555859,87638.0,87637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120615210,0.94884788,87638.0,87637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120616207,0.67884788,87638.0,87637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120616815,0.67884788,87638.0,87637.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764120616816,0.56743198,87638.0,87637.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764120617116,0.5,87638.0,87637.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764120617314,0.52176,87638.0,87637.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764120618316,0.0446,87638.0,87637.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764120619210,0.0446,87638.0,87637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120619414,0.06789593,87638.0,87637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120619614,0.56789593,87638.0,87637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120620012,0.94789593,87638.0,87637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120620213,0.0560169,87630.0,87621.0,0.06140244]
["bitfinex-derivatives","BTCF0:USTF0",1764120620415,0.0560169,87630.0,87612.0,0.44266993]
["bitfinex-derivatives","BTCF0:USTF0",1764120620416,0.0446,87618.0,87617.0,0.06140244]
["bitfinex-derivatives","BTCF0:USTF0",1764120620615,0.0446,87611.0,87610.0,0.08452244]
["bitfinex-derivatives","BTCF0:USTF0",1764120620915,0.0446,87611.0,87610.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764120621806,0.0446,87611.0,87610.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764120622011,0.0446,87611.0,87610.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764120622411,0.0446,87611.0,87610.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764120622619,0.0446,87611.0,87610.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764120623917,0.0446,87611.0,87610.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764120624216,0.00017119,87619.0,87618.0,0.0568185]
["bitfinex-derivatives","BTCF0:USTF0",1764120624518,0.00017119,87619.0,87618.0,0.4176185]
["bitfinex-derivatives","BTCF0:USTF0",1764120625813,0.00017119,87619.0,87618.0,0.4186185]
["bitfinex-derivatives","BTCF0:USTF0",1764120626814,0.00017119,87619.0,87618.0,0.4206185]
["bitfinex-derivatives","BTCF0:USTF0",1764120627328,0.00017119,87619.0,87618.0,0.4186185]
["bitfinex-derivatives","BTCF0:USTF0",1764120627626,0.1678,87639.0,87638.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764120628421,0.18956,87639.0,87638.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764120628725,0.1678,87639.0,87638.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764120629628,0.18956,87639.0,87638.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764120630513,0.02193119,87647.0,87646.0,0.0568148]
["bitfinex-derivatives","BTCF0:USTF0",1764120631626,0.02179679,87647.0,87646.0,0.0568148]
["bitfinex-derivatives","BTCF0:USTF0",1764120633322,0.04463679,87647.0,87646.0,0.0578148]
["bitfinex-derivatives","BTCF0:USTF0",1764120634121,3.679e-05,87647.0,87646.0,0.0578148]
["bitfinex-derivatives","BTCF0:USTF0",1764120635321,0.37398,87669.0,87660.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764120635521,0.41858,87669.0,87668.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1764120635721,0.4418291,87669.0,87668.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1764120635922,0.4286491,87669.0,87668.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1764120636726,0.4306491,87669.0,87668.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1764120637034,0.0698491,87669.0,87668.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1764120637529,0.0466,87669.0,87668.0,0.056812]
["bitfinex-derivatives","BTCF0:USTF0",1764120637726,0.0560119,87669.0,87666.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1764120637932,0.0560119,87669.0,87664.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764120637933,0.0446,87665.0,87664.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764120638919,0.22464,87676.0,87675.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764120639124,0.24786052,87676.0,87675.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764120639326,0.22464,87676.0,87675.0,0.0568111]
["bitfinex-derivatives","BTCF0:USTF0",1764120639526,0.2360509,87676.0,87675.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764120639724,0.7360509,87676.0,87675.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764120640224,0.7360509,87676.0,87671.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1764120640225,0.05778,87672.0,87671.0,0.0568115]
["bitfinex-derivatives","BTCF0:USTF0",1764120641931,0.05778,87672.0,87671.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764120643823,0.05775,87703.0,87702.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764120644028,0.08093948,87703.0,87702.0,0.0556476]
["bitfinex-derivatives","BTCF0:USTF0",1764120644224,0.04419,87698.0,87697.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1764120644934,0.02226,87703.0,87702.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764120645130,0.02226,87703.0,87702.0,0.0556476]
["bitfinex-derivatives","BTCF0:USTF0",1764120645633,0.00017109,87706.0,87705.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764120645833,0.00017109,87706.0,87705.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764120647125,0.00117109,87706.0,87705.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764120648227,0.00117109,87706.0,87705.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764120648827,0.00017109,87706.0,87705.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1764120649036,0.05775,87720.0,87719.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764120649725,0.05775,87720.0,87719.0,0.0556454]
["bitfinex-derivatives","BTCF0:USTF0",1764120649926,0.05775,87720.0,87719.0,0.0536454]
["bitfinex-derivatives","BTCF0:USTF0",1764120650627,0.05775,87720.0,87719.0,0.0546454]
["bitfinex-derivatives","BTCF0:USTF0",1764120651428,0.02226,87720.0,87719.0,0.0546454]
["bitfinex-derivatives","BTCF0:USTF0",1764120651735,0.05775,87720.0,87719.0,0.0546454]
["bitfinex-derivatives","BTCF0:USTF0",1764120652839,0.05775,87720.0,87719.0,0.0536454]
["bitfinex-derivatives","BTCF0:USTF0",1764120653040,0.05775,87720.0,87719.0,0.0546454]
["bitfinex-derivatives","BTCF0:USTF0",1764120655734,0.05775,87720.0,87719.0,0.0124054]
["bitfinex-derivatives","BTCF0:USTF0",1764120655939,0.05775,87720.0,87719.0,0.0349654]
["bitfinex-derivatives","BTCF0:USTF0",1764120657226,0.05775,87720.0,87719.0,0.0124054]
["bitfinex-derivatives","BTCF0:USTF0",1764120657426,0.02226,87720.0,87719.0,0.0566454]
["bitfinex-derivatives","BTCF0:USTF0",1764120657631,0.01356,87724.0,87723.0,0.0556448]
["bitfinex-derivatives","BTCF0:USTF0",1764120657632,0.04419,87724.0,87723.0,0.0556448]
["bitfinex-derivatives","BTCF0:USTF0",1764120657931,0.02243014,87728.0,87727.0,0.0556443]
["bitfinex-derivatives","BTCF0:USTF0",1764120658138,0.04436014,87728.0,87727.0,0.0556443]
["bitfinex-derivatives","BTCF0:USTF0",1764120659336,0.00017014,87728.0,87727.0,0.0556443]
["bitfinex-derivatives","BTCF0:USTF0",1764120659638,0.04419,87724.0,87723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120659940,0.04419,87716.0,87715.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1764120660644,0.04419,87716.0,87715.0,0.0339658]
["bitfinex-derivatives","BTCF0:USTF0",1764120661545,0.04419,87716.0,87715.0,0.0556458]
["bitfinex-derivatives","BTCF0:USTF0",1764120661843,0.02226,87716.0,87715.0,0.0556458]
["bitfinex-derivatives","BTCF0:USTF0",1764120662044,0.02226,87716.0,87715.0,0.0566458]
["bitfinex-derivatives","BTCF0:USTF0",1764120662342,0.0441,87716.0,87715.0,0.0566458]
["bitfinex-derivatives","BTCF0:USTF0",1764120662934,0.0441,87716.0,87715.0,0.0556458]
["bitfinex-derivatives","BTCF0:USTF0",1764120663135,0.02226,87716.0,87715.0,0.0576458]
["bitfinex-derivatives","BTCF0:USTF0",1764120663337,0.04398014,87728.0,87727.0,0.0546743]
["bitfinex-derivatives","BTCF0:USTF0",1764120664344,0.04398014,87728.0,87727.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1764120664532,0.04381,87726.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120665138,0.04381,87726.0,87715.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1764120665139,0.04381,87716.0,87715.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1764120665637,0.04381,87716.0,87715.0,0.0329259]
["bitfinex-derivatives","BTCF0:USTF0",1764120666044,0.04381,87716.0,87715.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1764120666239,0.0552159,87715.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120666440,0.05718,87712.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120667148,0.08032236,87712.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120667441,0.08032236,87712.0,87709.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1764120667648,0.08032236,87712.0,87705.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1764120668845,0.08032236,87712.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120669048,0.05718,87704.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120670134,0.05718,87704.0,87703.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1764120670543,0.5,87712.0,87711.0,0.0546764]
["bitfinex-derivatives","BTCF0:USTF0",1764120670742,0.5,87712.0,87711.0,0.4154764]
["bitfinex-derivatives","BTCF0:USTF0",1764120670948,0.40461,87719.0,87718.0,0.0546755]
["bitfinex-derivatives","BTCF0:USTF0",1764120671249,0.40461,87719.0,87718.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764120671250,0.06698743,87719.0,87718.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764120671742,0.02317743,87719.0,87718.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764120672044,0.03673014,87728.0,87727.0,0.0559743]
["bitfinex-derivatives","BTCF0:USTF0",1764120672249,0.02336085,87728.0,87727.0,0.4167743]
["bitfinex-derivatives","BTCF0:USTF0",1764120672548,0.02336085,87728.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120672549,0.04642,87725.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120672740,0.06962708,87725.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120673247,0.06962708,87725.0,87724.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1764120673548,0.06962708,87725.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120674447,0.06962708,87725.0,87724.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1764120674844,0.06962708,87725.0,87724.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1764120675044,0.06962708,87725.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120675853,0.06962708,87725.0,87724.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1764120676549,0.04642,87720.0,87719.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1764120676740,0.06962708,87720.0,87719.0,0.02234098]
["bitfinex-derivatives","BTCF0:USTF0",1764120676945,0.06962708,87720.0,87719.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1764120677549,0.06962708,87720.0,87719.0,0.01157638]
["bitfinex-derivatives","BTCF0:USTF0",1764120677750,0.06962708,87720.0,87719.0,0.05614638]
["bitfinex-derivatives","BTCF0:USTF0",1764120678046,0.06962708,87720.0,87719.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1764120678350,0.06962708,87720.0,87719.0,0.03374638]
["bitfinex-derivatives","BTCF0:USTF0",1764120678550,0.06962708,87720.0,87719.0,0.05614638]
["bitfinex-derivatives","BTCF0:USTF0",1764120679749,0.06962708,87720.0,87719.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1764120681455,0.07062708,87720.0,87719.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1764120682755,0.06962708,87720.0,87719.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1764120683354,0.06962708,87720.0,87719.0,0.04474098]
["bitfinex-derivatives","BTCF0:USTF0",1764120683854,0.04642,87720.0,87719.0,0.04474098]
["bitfinex-derivatives","BTCF0:USTF0",1764120685045,0.10444014,87728.0,87727.0,0.0559743]
["bitfinex-derivatives","BTCF0:USTF0",1764120685450,0.02336014,87728.0,87727.0,0.0559743]
["bitfinex-derivatives","BTCF0:USTF0",1764120685652,0.06029014,87728.0,87727.0,0.0559743]
["bitfinex-derivatives","BTCF0:USTF0",1764120686555,0.06129014,87728.0,87727.0,0.0559743]
["bitfinex-derivatives","BTCF0:USTF0",1764120687349,0.06129014,87728.0,87727.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1764120687864,0.04642,87726.0,87725.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1764120688156,0.04642,87726.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120688459,0.04642,87726.0,87719.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1764120688460,0.06012,87720.0,87719.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1764120689251,0.06012,87720.0,87719.0,0.02234098]
["bitfinex-derivatives","BTCF0:USTF0",1764120689653,0.06012,87720.0,87719.0,0.04474098]
["bitfinex-derivatives","BTCF0:USTF0",1764120691155,0.0114044,87727.0,87719.0,0.02257098]
["bitfinex-derivatives","BTCF0:USTF0",1764120691355,0.0578244,87727.0,87726.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764120691859,0.04642,87727.0,87726.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764120692053,0.04642,87727.0,87726.0,0.0559744]
["bitfinex-derivatives","BTCF0:USTF0",1764120692461,0.04742,87727.0,87726.0,0.0559744]
["bitfinex-derivatives","BTCF0:USTF0",1764120692661,0.001,87727.0,87726.0,0.0559744]
["bitfinex-derivatives","BTCF0:USTF0",1764120694658,1.4e-07,87728.0,87727.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764120694864,0.08003,87736.0,87735.0,0.0559733]
["bitfinex-derivatives","BTCF0:USTF0",1764120695066,0.0137,87760.0,87735.0,0.87810928]
["bitfinex-derivatives","BTCF0:USTF0",1764120695255,0.0137,87760.0,87754.0,0.3722007]
["bitfinex-derivatives","BTCF0:USTF0",1764120695256,0.04642631,87759.0,87754.0,0.3722007]
["bitfinex-derivatives","BTCF0:USTF0",1764120695450,0.04642631,87759.0,87738.0,0.06133598]
["bitfinex-derivatives","BTCF0:USTF0",1764120695451,0.0137,87760.0,87751.0,0.06133598]
["bitfinex-derivatives","BTCF0:USTF0",1764120695651,0.0137,87760.0,87758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120695853,0.0137,87760.0,87759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764120696059,0.06012,87760.0,87759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764120696362,0.0137,87760.0,87759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764120697159,0.06012,87760.0,87759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764120697559,0.07152,87760.0,87759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764120698165,0.0578212,87751.0,87741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120698662,0.0578212,87751.0,87742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764120699858,0.0578222,87743.0,87742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764120700056,0.04642,87735.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120700261,0.04642,87734.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120700764,0.04642,87734.0,87733.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764120702659,0.02319,87734.0,87733.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1764120702861,0.05829,87740.0,87739.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1764120703461,0.0137,87740.0,87739.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1764120704365,8e-08,87742.0,87739.0,0.8014028]
["bitfinex-derivatives","BTCF0:USTF0",1764120704669,0.0137,87760.0,87759.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1764120704869,0.0137,87760.0,87759.0,0.3722002]
["bitfinex-derivatives","BTCF0:USTF0",1764120705162,0.05829,87760.0,87759.0,0.3722002]
["bitfinex-derivatives","BTCF0:USTF0",1764120705363,0.0137,87760.0,87759.0,0.3722002]
["bitfinex-derivatives","BTCF0:USTF0",1764120706168,0.05829,87760.0,87759.0,0.3722002]
["bitfinex-derivatives","BTCF0:USTF0",1764120708170,0.0137,87760.0,87759.0,0.3722002]
["bitfinex-derivatives","BTCF0:USTF0",1764120708962,0.03648,87760.0,87759.0,0.3722002]
["bitfinex-derivatives","BTCF0:USTF0",1764120709162,0.05829,87760.0,87759.0,0.3722002]
["bitfinex-derivatives","BTCF0:USTF0",1764120711366,0.0137,87760.0,87759.0,0.3722002]
["bitfinex-derivatives","BTCF0:USTF0",1764120713173,0.05829,87760.0,87759.0,0.3722002]
["bitfinex-derivatives","BTCF0:USTF0",1764120714466,0.0137,87760.0,87759.0,0.3722002]
["bitfinex-derivatives","BTCF0:USTF0",1764120714868,0.03648,87760.0,87759.0,0.3722002]
["bitfinex-derivatives","BTCF0:USTF0",1764120715069,0.05829,87760.0,87759.0,0.3722002]
["bitfinex-derivatives","BTCF0:USTF0",1764120715974,0.05829,87760.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120716475,0.05829,87760.0,87759.0,0.3722002]
["bitfinex-derivatives","BTCF0:USTF0",1764120718168,0.3608,87773.0,87759.0,0.3722002]
["bitfinex-derivatives","BTCF0:USTF0",1764120718169,0.3258,87773.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120718364,0.00823189,87803.0,87799.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1764120718563,0.00823189,87803.0,87802.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764120719381,0.00849088,87808.0,87807.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1764120720077,0.05308088,87808.0,87807.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1764120720279,0.00849088,87808.0,87807.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1764120720674,8e-08,87808.0,87807.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1764120721579,0.06103,87816.0,87815.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1764120721772,0.06103,87816.0,87815.0,0.38465499]
["bitfinex-derivatives","BTCF0:USTF0",1764120722473,0.0473502,87816.0,87815.0,0.38465499]
["bitfinex-derivatives","BTCF0:USTF0",1764120722680,0.0473502,87816.0,87815.0,0.38765499]
["bitfinex-derivatives","BTCF0:USTF0",1764120724083,0.0473502,87816.0,87815.0,0.38465499]
["bitfinex-derivatives","BTCF0:USTF0",1764120724281,0.0002602,87816.0,87815.0,0.38665499]
["bitfinex-derivatives","BTCF0:USTF0",1764120724490,0.01394,87840.0,87838.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1764120724878,0.0145,87849.0,87848.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1764120725088,0.0145,87849.0,87848.0,0.38754954]
["bitfinex-derivatives","BTCF0:USTF0",1764120725392,0.0145,87858.0,87857.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1764120725586,0.0145,87858.0,87857.0,0.38754834]
["bitfinex-derivatives","BTCF0:USTF0",1764120725777,0.0145,87900.0,87857.0,0.79646094]
["bitfinex-derivatives","BTCF0:USTF0",1764120725977,0.0145,87900.0,87897.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1764120726181,0.0145,87900.0,87870.0,0.0569286]
["bitfinex-derivatives","BTCF0:USTF0",1764120726182,0.04709,87899.0,87898.0,0.02674304]
["bitfinex-derivatives","BTCF0:USTF0",1764120726383,0.00608912,87899.0,87898.0,0.73696094]
["bitfinex-derivatives","BTCF0:USTF0",1764120726581,0.0145,87910.0,87898.0,0.73696094]
["bitfinex-derivatives","BTCF0:USTF0",1764120726780,0.03772,87920.0,87909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120726972,0.03772,87920.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120727174,0.06159,87920.0,87919.0,0.37616094]
["bitfinex-derivatives","BTCF0:USTF0",1764120727778,0.05159,87920.0,87919.0,0.37616094]
["bitfinex-derivatives","BTCF0:USTF0",1764120728286,0.05259,87920.0,87919.0,0.37616094]
["bitfinex-derivatives","BTCF0:USTF0",1764120728678,0.02872,87920.0,87919.0,0.38008094]
["bitfinex-derivatives","BTCF0:USTF0",1764120728878,0.001,87920.0,87919.0,0.38008094]
["bitfinex-derivatives","BTCF0:USTF0",1764120729382,0.00183492,87930.0,87929.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1764120729585,0.04892492,87930.0,87929.0,0.37616094]
["bitfinex-derivatives","BTCF0:USTF0",1764120729783,0.04892492,87930.0,87929.0,0.40540094]
["bitfinex-derivatives","BTCF0:USTF0",1764120730087,0.04892492,87930.0,87929.0,0.37616094]
["bitfinex-derivatives","BTCF0:USTF0",1764120730784,0.0145,87972.0,87947.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1764120730983,0.06159,87948.0,87947.0,0.73696094]
["bitfinex-derivatives","BTCF0:USTF0",1764120731873,0.06659,87948.0,87947.0,0.78601094]
["bitfinex-derivatives","BTCF0:USTF0",1764120732078,0.06659,87948.0,87947.0,0.73696094]
["bitfinex-derivatives","BTCF0:USTF0",1764120732286,0.05292849,87948.0,87947.0,0.73696094]
["bitfinex-derivatives","BTCF0:USTF0",1764120733085,0.45292849,87948.0,87947.0,0.28988331]
["bitfinex-derivatives","BTCF0:USTF0",1764120733287,0.0491,87940.0,87939.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764120734185,0.0491,87924.0,87923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120734387,0.0491,87924.0,87923.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1764120734690,0.0491,87924.0,87923.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1764120734887,0.0237,87924.0,87923.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1764120735083,0.3608,87935.0,87923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120735284,0.0491,87924.0,87923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120736090,0.3608,87935.0,87924.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764120736286,0.0237,87925.0,87924.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1764120736588,0.0491,87925.0,87924.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1764120737094,0.13462225,87950.0,87937.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1764120737289,0.13462225,87950.0,87934.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764120737290,0.0491,87935.0,87934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120738092,0.0491,87925.0,87924.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1764120738293,0.1808,87933.0,87924.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764120738888,0.1808,87933.0,87923.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1764120738889,0.0491,87924.0,87923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120740484,0.0501,87924.0,87923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120741382,0.0491,87921.0,87920.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764120742287,0.501,87924.0,87923.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764120742785,0.5,87924.0,87923.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764120742991,0.0237,87924.0,87923.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1764120743394,0.0501,87924.0,87923.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1764120743896,0.001,87924.0,87923.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764120745197,0.001,87924.0,87923.0,0.08464035]
["bitfinex-derivatives","BTCF0:USTF0",1764120745198,0.3618,87924.0,87923.0,0.08464035]
["bitfinex-derivatives","BTCF0:USTF0",1764120745401,0.4109,87924.0,87923.0,0.01257035]
["bitfinex-derivatives","BTCF0:USTF0",1764120745787,0.501,87924.0,87923.0,0.08464035]
["bitfinex-derivatives","BTCF0:USTF0",1764120745989,0.02180599,87924.0,87923.0,0.48464035]
["bitfinex-derivatives","BTCF0:USTF0",1764120746196,0.00016954,87938.0,87937.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1764120746495,0.00016954,87938.0,87937.0,0.38474745]
["bitfinex-derivatives","BTCF0:USTF0",1764120747497,0.00016954,87938.0,87937.0,0.74554745]
["bitfinex-derivatives","BTCF0:USTF0",1764120748096,0.02386954,87938.0,87937.0,0.74554745]
["bitfinex-derivatives","BTCF0:USTF0",1764120748405,0.04926954,87938.0,87937.0,0.01257035]
["bitfinex-derivatives","BTCF0:USTF0",1764120749397,0.00016954,87938.0,87937.0,0.01257035]
["bitfinex-derivatives","BTCF0:USTF0",1764120749603,0.04926954,87938.0,87937.0,0.01257035]
["bitfinex-derivatives","BTCF0:USTF0",1764120750892,0.00016954,87938.0,87937.0,0.01257035]
["bitfinex-derivatives","BTCF0:USTF0",1764120751499,0.00016954,87938.0,87937.0,0.37337035]
["bitfinex-derivatives","BTCF0:USTF0",1764120751803,0.00016954,87938.0,87937.0,0.38474745]
["bitfinex-derivatives","BTCF0:USTF0",1764120752297,0.04926954,87938.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120753291,0.00016954,87938.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120753700,0.04926954,87938.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120754005,0.04604,87956.0,87952.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1764120754194,0.0491,87953.0,87952.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1764120754500,0.0491,87953.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120754703,0.0113757,87948.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120755002,0.0491,87938.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120755210,0.07216832,87938.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120755503,0.02234,87945.0,87944.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1764120755800,0.011373,87969.0,87956.0,0.0113746]
["bitfinex-derivatives","BTCF0:USTF0",1764120756004,0.0491,87961.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120756204,0.0722114,87961.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120756498,0.0231114,87961.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120756902,0.0722114,87961.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120758300,0.0722114,87961.0,87953.0,0.01154544]
["bitfinex-derivatives","BTCF0:USTF0",1764120758301,0.0491,87954.0,87953.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764120758500,0.0722114,87954.0,87953.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764120759305,0.0742114,87954.0,87953.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764120760909,0.002,87954.0,87953.0,0.36097054]
["bitfinex-derivatives","BTCF0:USTF0",1764120761208,0.00017722,87954.0,87953.0,0.43657054]
["bitfinex-derivatives","BTCF0:USTF0",1764120761913,0.07622722,87954.0,87953.0,0.36097054]
["bitfinex-derivatives","BTCF0:USTF0",1764120762318,0.09931058,87954.0,87953.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764120762706,0.09931058,87954.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120762707,0.07605,87944.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120762918,0.07605,87944.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120762919,0.03743,87934.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120763100,0.07605,87926.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120763605,0.0991419,87926.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120764811,0.0991419,87926.0,87925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764120765708,0.0991419,87926.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120766310,0.0991419,87926.0,87925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764120766615,0.0991419,87926.0,87925.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1764120767003,0.0991419,87926.0,87925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764120767816,0.0991419,87926.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120768227,0.0991419,87926.0,87925.0,0.4477786]
["bitfinex-derivatives","BTCF0:USTF0",1764120768515,0.0230919,87926.0,87925.0,0.8487786]
["bitfinex-derivatives","BTCF0:USTF0",1764120769106,0.00017018,87934.0,87933.0,0.0869776]
["bitfinex-derivatives","BTCF0:USTF0",1764120769302,0.10232707,87968.0,87933.0,0.0869776]
["bitfinex-derivatives","BTCF0:USTF0",1764120769303,0.03966,87961.0,87960.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764120769602,0.06273711,87961.0,87960.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764120770005,0.1248541,87960.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120770312,0.14793121,87960.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120770611,0.14793121,87960.0,87951.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764120770612,0.0874251,87952.0,87951.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764120770916,0.11050221,87952.0,87951.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764120771913,0.11150221,87952.0,87951.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764120772417,0.10012711,87952.0,87951.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764120772819,0.0874264,87942.0,87941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120773018,0.11050351,87942.0,87941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120773318,0.0874279,87931.0,87930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120773519,0.09684244,87931.0,87930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120773715,0.08514323,87931.0,87930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120773917,0.03743,87936.0,87930.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1764120774112,0.00017054,87939.0,87938.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764120774419,0.09932105,87939.0,87938.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764120774719,0.02327105,87939.0,87930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764120775021,0.02310051,87938.0,87937.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764120775211,0.00017054,87939.0,87938.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764120775410,0.03983054,87939.0,87938.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764120775611,0.09932316,87939.0,87938.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764120776218,0.07622054,87939.0,87938.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764120776716,0.07622054,87939.0,87938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120776914,0.09932215,87939.0,87938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120777318,0.11069895,87939.0,87938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120778215,0.0874279,87931.0,87930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120778620,0.03966,87931.0,87930.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1764120779121,0.07605,87931.0,87930.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1764120779310,0.18096,87935.0,87934.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764120779708,0.22062,87935.0,87934.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764120780112,0.18096,87935.0,87934.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764120780315,0.18096,87935.0,87934.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764120781221,0.28533,87935.0,87934.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764120783111,0.28533,87935.0,87934.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1764120783112,0.18096,87935.0,87934.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1764120783307,0.00017054,87939.0,87938.0,0.1366769]
["bitfinex-derivatives","BTCF0:USTF0",1764120784120,0.05976054,87939.0,87938.0,0.1366769]
["bitfinex-derivatives","BTCF0:USTF0",1764120784421,0.05976054,87939.0,87938.0,0.1376769]
["bitfinex-derivatives","BTCF0:USTF0",1764120785529,0.12447054,87939.0,87938.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1764120785713,0.12447054,87939.0,87938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120787516,0.12447054,87939.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120787517,0.1243,87934.0,87933.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1764120787817,0.1243,87934.0,87933.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1764120788213,0.1740275,87934.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120789722,0.05976054,87939.0,87938.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1764120790728,0.12447054,87939.0,87938.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1764120791231,0.00017054,87939.0,87938.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1764120791424,5.4e-07,87939.0,87938.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1764120791830,0.16328,87960.0,87959.0,0.1342542]
["bitfinex-derivatives","BTCF0:USTF0",1764120792132,0.12568,87960.0,87959.0,0.1342542]
["bitfinex-derivatives","BTCF0:USTF0",1764120792629,0.14548,87964.0,87950.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1764120792630,0.14548,87964.0,87963.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1764120792824,0.20755,87964.0,87963.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1764120793031,0.16328,87956.0,87955.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764120793425,0.16328,87956.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120793426,0.12568,87941.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120793632,0.1370566,87941.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120794619,0.1370566,87941.0,87940.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1764120794816,0.0376,87945.0,87940.0,0.4950567]
["bitfinex-derivatives","BTCF0:USTF0",1764120795025,0.12585054,87949.0,87948.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764120795425,0.00017054,87949.0,87948.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1764120796130,0.12585054,87949.0,87948.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1764120796626,0.12585054,87949.0,87948.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1764120796827,0.12685054,87949.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120800020,0.12585054,87949.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120800227,0.14996401,87949.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120800634,0.14896401,87949.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120800932,0.14996401,87949.0,87948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120801325,0.12568,87941.0,87940.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1764120801830,0.13822604,87949.0,87948.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1764120802038,0.00117054,87949.0,87948.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1764120803125,0.12568,87943.0,87942.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1764120803927,0.12568,87941.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120804732,0.12568,87941.0,87940.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1764120805340,0.12685054,87949.0,87948.0,0.1342557]
["bitfinex-derivatives","BTCF0:USTF0",1764120805638,0.12685054,87949.0,87948.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1764120805639,0.14896755,87949.0,87948.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1764120805938,0.14896755,87949.0,87948.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1764120806139,0.12568,87941.0,87940.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1764120806527,0.12568,87941.0,87940.0,0.4950567]
["bitfinex-derivatives","BTCF0:USTF0",1764120808534,0.12568,87941.0,87940.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1764120809538,0.12568,87941.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120809740,0.14880811,87941.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120810341,0.1370576,87933.0,87932.0,0.06005054]
["bitfinex-derivatives","BTCF0:USTF0",1764120812038,0.1370576,87933.0,87932.0,0.06105054]
["bitfinex-derivatives","BTCF0:USTF0",1764120812845,0.1370576,87933.0,87932.0,0.00117054]
["bitfinex-derivatives","BTCF0:USTF0",1764120813638,0.1370576,87933.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120813639,0.1370602,87914.0,87913.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1764120813843,0.14881116,87914.0,87913.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1764120814946,0.06207,87906.0,87905.0,0.12305054]
["bitfinex-derivatives","BTCF0:USTF0",1764120815141,0.12568,87906.0,87905.0,0.12305054]
["bitfinex-derivatives","BTCF0:USTF0",1764120815952,0.12568,87906.0,87905.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764120816251,0.148791,87906.0,87905.0,0.12305054]
["bitfinex-derivatives","BTCF0:USTF0",1764120816854,0.085181,87906.0,87905.0,0.12305054]
["bitfinex-derivatives","BTCF0:USTF0",1764120817159,0.54148,87923.0,87921.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1764120817348,0.14891533,87922.0,87921.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1764120817652,0.12568,87914.0,87913.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1764120817862,0.14874479,87914.0,87913.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1764120819350,0.14874479,87914.0,87913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120819751,0.50954479,87914.0,87913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120819947,0.85954479,87914.0,87913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120820148,0.73954479,87914.0,87913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120820348,0.12568,87906.0,87905.0,0.06005054]
["bitfinex-derivatives","BTCF0:USTF0",1764120820554,0.1370611,87906.0,87905.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764120820852,0.12568,87906.0,87905.0,0.12305054]
["bitfinex-derivatives","BTCF0:USTF0",1764120821556,0.12568,87906.0,87905.0,0.12405054]
["bitfinex-derivatives","BTCF0:USTF0",1764120822858,0.12568,87906.0,87905.0,0.06105054]
["bitfinex-derivatives","BTCF0:USTF0",1764120823050,0.12568,87906.0,87905.0,0.12059054]
["bitfinex-derivatives","BTCF0:USTF0",1764120823459,0.0734511,87906.0,87905.0,0.12059054]
["bitfinex-derivatives","BTCF0:USTF0",1764120823653,0.11991,87906.0,87905.0,0.13197174]
["bitfinex-derivatives","BTCF0:USTF0",1764120823859,0.1313601,87914.0,87913.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1764120824162,0.3120401,87914.0,87913.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1764120825250,0.3120401,87914.0,87913.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1764120826252,0.3120401,87914.0,87913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120826962,0.1313611,87906.0,87905.0,0.05787054]
["bitfinex-derivatives","BTCF0:USTF0",1764120827157,0.1313611,87906.0,87905.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764120828163,0.3608,87941.0,87921.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1764120828461,0.13152954,87922.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120828760,0.15384,87920.0,87919.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1764120829149,0.11998,87920.0,87919.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1764120829363,0.06214,87920.0,87919.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1764120829759,0.11998,87907.0,87906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120829954,0.16917186,87916.0,87911.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1764120830160,0.16917186,87916.0,87906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120830161,0.65384,87920.0,87919.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1764120830354,0.65384,87920.0,87919.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764120830561,0.53386,87920.0,87908.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1764120830860,0.53386,87920.0,87908.0,0.1286208]
["bitfinex-derivatives","BTCF0:USTF0",1764120830861,0.06214,87909.0,87908.0,0.1286208]
["bitfinex-derivatives","BTCF0:USTF0",1764120831359,0.1313598,87916.0,87915.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764120831562,0.11998,87916.0,87915.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1764120832255,0.11998,87915.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120832558,0.11998,87915.0,87914.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764120832865,0.06214,87915.0,87914.0,0.4894201]
["bitfinex-derivatives","BTCF0:USTF0",1764120833562,0.11998,87915.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120833962,0.11998,87915.0,87914.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764120834266,0.11998,87915.0,87914.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764120834457,0.11998,87915.0,87914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764120834765,0.11998,87915.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120835254,0.11998,87915.0,87906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120835255,0.011381,87907.0,87906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120835458,0.131361,87907.0,87906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120835658,0.11998,87906.0,87905.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1764120835868,0.1313621,87898.0,87897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120836765,0.1313621,87898.0,87897.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764120837659,0.0113832,87890.0,87889.0,0.36097065]
["bitfinex-derivatives","BTCF0:USTF0",1764120837859,0.1652232,87890.0,87889.0,0.36097065]
["bitfinex-derivatives","BTCF0:USTF0",1764120838066,0.3152232,87890.0,87889.0,0.36097065]
["bitfinex-derivatives","BTCF0:USTF0",1764120838267,0.1652232,87890.0,87889.0,0.36097065]
["bitfinex-derivatives","BTCF0:USTF0",1764120838467,0.2352232,87890.0,87889.0,0.36097065]
["bitfinex-derivatives","BTCF0:USTF0",1764120838764,0.4452232,87890.0,87889.0,0.36097065]
["bitfinex-derivatives","BTCF0:USTF0",1764120839360,0.6259032,87890.0,87889.0,0.47821065]
["bitfinex-derivatives","BTCF0:USTF0",1764120839965,0.6259032,87890.0,87889.0,0.48021065]
["bitfinex-derivatives","BTCF0:USTF0",1764120840470,0.3459032,87890.0,87889.0,0.36297065]
["bitfinex-derivatives","BTCF0:USTF0",1764120840667,0.3459032,87890.0,87889.0,0.42067065]
["bitfinex-derivatives","BTCF0:USTF0",1764120841163,0.00017065,87898.0,87897.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1764120841363,0.3608,87922.0,87897.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1764120841364,0.0113801,87914.0,87913.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1764120841560,0.0230669,87921.0,87917.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1764120841764,0.3608,87922.0,87921.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1764120841765,0.09719,87922.0,87921.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1764120842066,0.09719,87922.0,87910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120842067,0.1085704,87911.0,87910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120843358,0.1085704,87911.0,87910.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1764120843962,0.1085704,87911.0,87910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120844161,0.1085715,87903.0,87902.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764120845869,0.09719,87903.0,87902.0,0.10152065]
["bitfinex-derivatives","BTCF0:USTF0",1764120846269,0.09719,87903.0,87902.0,0.10052065]
["bitfinex-derivatives","BTCF0:USTF0",1764120846471,0.09719,87903.0,87902.0,0.10152065]
["bitfinex-derivatives","BTCF0:USTF0",1764120846862,0.04866,87903.0,87902.0,0.10152065]
["bitfinex-derivatives","BTCF0:USTF0",1764120847062,0.39187,87912.0,87907.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1764120847267,0.39187,87912.0,87902.0,0.01255225]
["bitfinex-derivatives","BTCF0:USTF0",1764120847268,0.45799,87912.0,87911.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1764120847472,0.48120801,87912.0,87911.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1764120848573,0.45799,87912.0,87911.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1764120849371,0.45799,87912.0,87911.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1764120850068,0.45799,87912.0,87911.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1764120850667,0.40946,87912.0,87911.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1764120850976,0.45799,87912.0,87911.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1764120852374,0.45799,87912.0,87911.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1764120853582,0.48141,87912.0,87911.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1764120853879,0.50462528,87912.0,87911.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1764120855875,0.48120528,87912.0,87911.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1764120856078,0.38401528,87912.0,87911.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1764120856472,0.48787528,87912.0,87911.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1764120857180,0.51735528,87912.0,87911.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1764120857878,0.1447215,87903.0,87902.0,0.10027065]
["bitfinex-derivatives","BTCF0:USTF0",1764120858578,0.1152415,87903.0,87902.0,0.10027065]
["bitfinex-derivatives","BTCF0:USTF0",1764120858879,0.1447215,87903.0,87902.0,0.10127065]
["bitfinex-derivatives","BTCF0:USTF0",1764120859083,0.16794928,87903.0,87902.0,0.10127065]
["bitfinex-derivatives","BTCF0:USTF0",1764120859385,0.16794928,87903.0,87902.0,0.10027065]
["bitfinex-derivatives","BTCF0:USTF0",1764120859684,0.02322778,87903.0,87902.0,0.11265225]
["bitfinex-derivatives","BTCF0:USTF0",1764120860782,0.1152407,87910.0,87909.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1764120860974,0.13847243,87910.0,87909.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1764120861381,0.07529173,87910.0,87909.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1764120861578,0.00017065,87919.0,87918.0,0.1114795]
["bitfinex-derivatives","BTCF0:USTF0",1764120861787,0.02340073,87919.0,87918.0,0.1114795]
["bitfinex-derivatives","BTCF0:USTF0",1764120862078,0.3608,87932.0,87931.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1764120862282,0.38402582,87932.0,87931.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1764120862481,0.38402582,87932.0,87931.0,0.1114779]
["bitfinex-derivatives","BTCF0:USTF0",1764120862482,0.02322582,87932.0,87931.0,0.1114779]
["bitfinex-derivatives","BTCF0:USTF0",1764120863178,0.1152371,87937.0,87936.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1764120863483,0.13843796,87937.0,87936.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1764120863684,0.1152371,87937.0,87936.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1764120863882,0.10386,87937.0,87936.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1764120865484,0.05206,87929.0,87928.0,0.1114782]
["bitfinex-derivatives","BTCF0:USTF0",1764120865985,0.13484768,87940.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120865986,0.00017065,87940.0,87939.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1764120866185,0.11540735,87940.0,87939.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1764120866386,0.10403065,87940.0,87939.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1764120866776,0.00017065,87940.0,87939.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1764120867088,0.10403065,87940.0,87939.0,0.4722768]
["bitfinex-derivatives","BTCF0:USTF0",1764120867588,0.00017065,87940.0,87939.0,0.5017868]
["bitfinex-derivatives","BTCF0:USTF0",1764120870780,0.10403065,87940.0,87939.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1764120870980,0.10403065,87940.0,87939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120874085,0.46483065,87940.0,87939.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1764120874589,0.47620735,87940.0,87939.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1764120876294,0.11540735,87940.0,87939.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1764120876794,0.11540735,87940.0,87939.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1764120877291,0.11540735,87940.0,87939.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1764120877592,0.10386,87933.0,87932.0,0.4722776]
["bitfinex-derivatives","BTCF0:USTF0",1764120877792,0.10386,87933.0,87932.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1764120879683,0.10386,87933.0,87923.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764120879684,0.05206,87924.0,87923.0,0.04957065]
["bitfinex-derivatives","BTCF0:USTF0",1764120879882,0.1152388,87924.0,87923.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764120880787,0.1152388,87924.0,87902.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1764120880788,0.0634415,87903.0,87902.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1764120881180,0.05206,87903.0,87902.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1764120881382,0.13001,87903.0,87902.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1764120881997,0.13001,87903.0,87902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120882994,0.13001,87903.0,87902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764120883692,0.13001,87903.0,87902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764120884992,0.13001,87903.0,87902.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1764120885295,0.13001,87903.0,87902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764120885702,0.13001,87903.0,87902.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1764120887204,0.1413915,87903.0,87902.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1764120888506,0.1413915,87903.0,87902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764120889103,0.3513915,87903.0,87902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764120889298,0.5713915,87903.0,87902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764120889503,0.7517515,87903.0,87902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764120890202,1.2517515,87903.0,87902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764120890603,1.2517515,87903.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120890604,0.1330724,87896.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120891306,0.1330724,87896.0,87895.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1764120891904,0.1069224,87896.0,87895.0,0.45751]
["bitfinex-derivatives","BTCF0:USTF0",1764120892499,0.1069224,87896.0,87895.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1764120892700,0.09554,87896.0,87895.0,0.4718925]
["bitfinex-derivatives","BTCF0:USTF0",1764120892903,0.18036,87903.0,87902.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1764120893107,0.22779,87903.0,87902.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1764120893297,0.2759,87903.0,87902.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1764120893899,0.18036,87903.0,87902.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1764120894106,0.18036,87903.0,87902.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1764120895101,0.22779,87903.0,87902.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1764120896101,0.2759,87903.0,87902.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1764120900211,0.00017065,87911.0,87910.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1764120900419,0.09571065,87911.0,87910.0,0.45751]
["bitfinex-derivatives","BTCF0:USTF0",1764120901815,0.09571065,87911.0,87910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120902401,0.095422,87899.0,87898.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764120903209,0.1215524,87896.0,87895.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1764120903416,0.1215524,87896.0,87895.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1764120905111,0.0954224,87896.0,87895.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1764120905417,0.08404,87896.0,87895.0,0.44939]
["bitfinex-derivatives","BTCF0:USTF0",1764120905611,0.08421065,87911.0,87910.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1764120905914,0.08421065,87911.0,87910.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1764120906713,0.04365065,87911.0,87910.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1764120907017,0.00017065,87911.0,87910.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1764120907716,0.08421065,87911.0,87910.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1764120909112,0.00017065,87911.0,87910.0,0.4587706]
["bitfinex-derivatives","BTCF0:USTF0",1764120910314,0.10732273,87911.0,87910.0,0.4587706]
["bitfinex-derivatives","BTCF0:USTF0",1764120910519,0.11870313,87911.0,87910.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1764120910912,0.11870313,87911.0,87910.0,0.44839]
["bitfinex-derivatives","BTCF0:USTF0",1764120912016,0.11870313,87911.0,87910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120913725,0.09559105,87911.0,87910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120914321,0.09559105,87911.0,87910.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1764120915711,0.09559105,87911.0,87910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120916733,0.0927821,87898.0,87897.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1764120917613,0.00017065,87911.0,87910.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120917818,0.00017065,87911.0,87910.0,0.0940406]
["bitfinex-derivatives","BTCF0:USTF0",1764120918821,0.00017065,87911.0,87910.0,0.0950406]
["bitfinex-derivatives","BTCF0:USTF0",1764120919226,0.08157065,87911.0,87910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120919527,0.09295105,87911.0,87910.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764120919713,0.09295105,87911.0,87910.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764120919918,0.09295105,87911.0,87910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120920116,0.1177424,87896.0,87895.0,0.42163411]
["bitfinex-derivatives","BTCF0:USTF0",1764120920422,0.10636,87896.0,87895.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1764120921426,0.58157065,87911.0,87910.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120921629,0.60468675,87911.0,87910.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120922123,0.50017065,87911.0,87910.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120922327,0.00017065,87911.0,87910.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1764120922524,0.00017065,87911.0,87910.0,0.80426]
["bitfinex-derivatives","BTCF0:USTF0",1764120922727,0.0927781,87930.0,87929.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120922924,0.1408514,87930.0,87929.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120923325,0.1294734,87930.0,87929.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120923821,0.10636,87930.0,87929.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120924234,0.10736,87930.0,87929.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120930037,0.10736,87930.0,87929.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1764120930533,0.0814,87924.0,87923.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1764120930734,0.0927788,87924.0,87923.0,0.44346]
["bitfinex-derivatives","BTCF0:USTF0",1764120937044,0.01154765,87938.0,87937.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120937045,0.00017065,87938.0,87937.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120937241,0.08157065,87938.0,87937.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120937440,0.10465828,87938.0,87937.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120937642,0.10462257,87938.0,87937.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120938640,0.10562257,87938.0,87937.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120939546,0.10562257,87938.0,87937.0,0.0940371]
["bitfinex-derivatives","BTCF0:USTF0",1764120939746,0.08186166,87966.0,87937.0,0.0940371]
["bitfinex-derivatives","BTCF0:USTF0",1764120939949,0.40209,87961.0,87960.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120940143,0.04129,87961.0,87960.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120940344,0.0814,87961.0,87960.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1764120941443,0.0814,87961.0,87960.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120941645,0.0824,87961.0,87960.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120942049,0.0814,87961.0,87960.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120942354,0.0844,87961.0,87960.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120945451,0.095774,87961.0,87960.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120945652,0.0844,87961.0,87960.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120946363,0.003,87961.0,87960.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120949262,0.0001706,87961.0,87960.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120954765,6e-08,87961.0,87960.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764120955263,0.00786866,87988.0,87987.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764120955462,0.3608,88005.0,88004.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764120955658,0.38375133,88005.0,88004.0,1.58242]
["bitfinex-derivatives","BTCF0:USTF0",1764120956263,0.02295133,88005.0,88004.0,1.5937884]
["bitfinex-derivatives","BTCF0:USTF0",1764120957269,0.08373,88023.0,88004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764120957470,0.08186166,88052.0,88045.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764120957762,0.08373,88031.0,88030.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1764120957966,0.04141,88028.0,88022.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764120958166,0.08373,88023.0,88022.0,0.08259043]
["bitfinex-derivatives","BTCF0:USTF0",1764120958360,0.02356513,88023.0,88022.0,0.08259043]
["bitfinex-derivatives","BTCF0:USTF0",1764120958555,0.1180851,88030.0,88029.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1764120958760,0.08373,88026.0,88025.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1764120958967,0.10727468,88026.0,88025.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1764120959167,0.08373,88026.0,88025.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1764120959772,0.04141,88026.0,88025.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1764120959958,0.10725711,88026.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120960869,0.07787,88023.0,88022.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764120961263,0.001,88026.0,88025.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1764120961462,0.02452915,88026.0,88025.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1764120961664,0.07351,88026.0,88025.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1764120961859,0.07251,88025.0,88024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120962266,0.07251,88025.0,88024.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1764120962476,0.07251,88025.0,88024.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1764120962666,0.001,88026.0,88025.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1764120962970,0.0848756,88026.0,88025.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1764120963160,0.0838756,88026.0,88025.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1764120963566,0.07251,88026.0,88025.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1764120963762,0.07251,88026.0,88025.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764120963968,0.07351,88026.0,88025.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764120964374,0.07351,88026.0,88025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764120965675,0.87351,88026.0,88025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764120965876,0.07251,88007.0,87996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120966078,0.07251,88007.0,88006.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764120966370,0.07251,88007.0,87996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120966371,0.0838793,87997.0,87996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120966571,0.1057802,87990.0,87989.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764120966975,0.0838813,87982.0,87981.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764120967282,0.07251,87965.0,87964.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1764120967482,0.07251,87965.0,87964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120967980,0.07259772,87965.0,87964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120968278,0.08259772,87965.0,87964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120969684,8.772e-05,87965.0,87964.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1764120969874,0.00108772,87965.0,87964.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1764120970178,4.3e-07,87973.0,87972.0,0.0938625]
["bitfinex-derivatives","BTCF0:USTF0",1764120970376,0.44990975,87990.0,87989.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1764120970575,0.47342899,87990.0,87989.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1764120970775,0.11262899,87990.0,87989.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1764120971185,0.3940689,88000.0,87999.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1764120971385,0.45364014,88000.0,87999.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1764120971680,0.45364014,88000.0,87999.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1764120972185,0.46478014,88000.0,87999.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1764120972380,0.0467597,87994.0,87993.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764120972585,0.03539,87990.0,87989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764120972981,0.03539,87990.0,87989.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1764120973186,0.03539,87990.0,87989.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1764120973686,0.04539,87990.0,87989.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1764120974283,0.01,87990.0,87989.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1764120977786,0.01,87990.0,87989.0,0.44755]
["bitfinex-derivatives","BTCF0:USTF0",1764120977996,0.0467584,88005.0,88004.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764120978188,0.0804584,88005.0,88004.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764120979288,0.0804584,88005.0,88004.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1764120979289,0.0894584,88005.0,88004.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1764120980088,0.0894584,88005.0,88004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764120980293,0.03539,87982.0,87981.0,0.43111043]
["bitfinex-derivatives","BTCF0:USTF0",1764120980591,0.0804606,87988.0,87987.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764120980986,0.0804606,87988.0,87987.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764120981692,0.06909,87988.0,87987.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764120982597,0.0804605,87988.0,87987.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764120982893,0.06909,87982.0,87981.0,0.39525043]
["bitfinex-derivatives","BTCF0:USTF0",1764120983296,0.0113707,87987.0,87986.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764120983486,0.0804607,87987.0,87986.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764120984397,0.00016971,87990.0,87989.0,0.0815104]
["bitfinex-derivatives","BTCF0:USTF0",1764120984596,0.00016971,87990.0,87989.0,0.4423104]
["bitfinex-derivatives","BTCF0:USTF0",1764120985090,0.00016971,87990.0,87989.0,0.4550904]
["bitfinex-derivatives","BTCF0:USTF0",1764120985293,0.3608,88017.0,87989.0,0.5746904]
["bitfinex-derivatives","BTCF0:USTF0",1764120985493,0.0804574,88012.0,88011.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764120985686,0.15634914,88020.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120985687,0.13444914,88030.0,88016.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764120985887,0.06909,88016.0,88015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120986595,0.06909,88008.0,88007.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764120986792,0.0804579,88008.0,88007.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764120989391,0.48404066,88008.0,88006.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764120989592,0.0804592,87998.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120989786,0.10404693,87998.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120989990,0.09267773,87998.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120990195,0.0926798,87998.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120990396,0.06909,87998.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120990991,0.09267971,87998.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120991199,0.09268177,87998.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764120993403,0.06909,87990.0,87989.0,0.36097043]
["bitfinex-derivatives","BTCF0:USTF0",1764120993801,0.09270238,87990.0,87989.0,0.36097043]
["bitfinex-derivatives","BTCF0:USTF0",1764120994103,0.10407258,87990.0,87989.0,0.36097043]
["bitfinex-derivatives","BTCF0:USTF0",1764120994496,0.09270238,87990.0,87989.0,0.43111043]
["bitfinex-derivatives","BTCF0:USTF0",1764120994696,0.05900238,87990.0,87989.0,0.43111043]
["bitfinex-derivatives","BTCF0:USTF0",1764120994902,0.09270238,87990.0,87989.0,0.43111043]
["bitfinex-derivatives","BTCF0:USTF0",1764120995401,0.05900238,87990.0,87989.0,0.43111043]
["bitfinex-derivatives","BTCF0:USTF0",1764120995605,0.02361238,87990.0,87989.0,0.43111043]
["bitfinex-derivatives","BTCF0:USTF0",1764120996002,0.18024,88001.0,88000.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764120996304,0.11371939,88001.0,88000.0,0.0815089]
["bitfinex-derivatives","BTCF0:USTF0",1764120996706,0.0236296,88001.0,88000.0,0.0815089]
["bitfinex-derivatives","BTCF0:USTF0",1764120997799,0.0927196,88001.0,88000.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764121000111,0.0927196,88001.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121000112,0.1015489,88000.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121000308,0.1251785,88000.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121000610,0.1251785,88000.0,87999.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1764121001406,0.1251785,88000.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121002312,0.1011602,87990.0,87989.0,0.36097043]
["bitfinex-derivatives","BTCF0:USTF0",1764121002516,0.03515043,88006.0,88005.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764121002715,0.058806,88006.0,88005.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1764121003110,0.094376,88006.0,88005.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1764121003409,0.0113694,87996.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121003614,0.10557497,87996.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121003814,0.1011602,87990.0,87989.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764121004017,0.12481577,87990.0,87989.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764121004311,0.08979,87990.0,87989.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764121004514,0.1011602,87990.0,87989.0,0.03037043]
["bitfinex-derivatives","BTCF0:USTF0",1764121004715,0.1011602,87990.0,87989.0,0.06057043]
["bitfinex-derivatives","BTCF0:USTF0",1764121005415,0.1011602,87990.0,87989.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764121006408,0.08979,87990.0,87989.0,0.03037043]
["bitfinex-derivatives","BTCF0:USTF0",1764121007714,0.08979,87990.0,87989.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764121008510,0.36344865,87990.0,87989.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764121008711,0.11344865,87990.0,87989.0,0.06057043]
["bitfinex-derivatives","BTCF0:USTF0",1764121009019,0.08979,87990.0,87989.0,0.06057043]
["bitfinex-derivatives","BTCF0:USTF0",1764121009213,0.01924,88000.0,87989.0,0.06057043]
["bitfinex-derivatives","BTCF0:USTF0",1764121009214,0.07055,87998.0,87997.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764121009419,0.09420743,87998.0,87997.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764121009621,0.10557663,87998.0,87997.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764121009914,0.07055,87996.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121010117,0.09420743,87996.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121010925,0.09420743,87996.0,87995.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1764121011509,0.02365743,87996.0,87995.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1764121011717,0.0923293,88007.0,88005.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764121011718,0.03515043,88006.0,88005.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764121011916,0.05880641,88006.0,88005.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764121012317,0.05880641,88006.0,88005.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1764121012619,0.05880641,88006.0,88005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121012620,0.08208863,88006.0,88005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121012818,0.08979,87990.0,87989.0,0.06057043]
["bitfinex-derivatives","BTCF0:USTF0",1764121013019,0.08979,87990.0,87989.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764121013322,0.0819192,87998.0,87997.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1764121013510,0.10558053,87998.0,87997.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1764121013813,0.10558071,87998.0,87997.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764121016826,0.07055,87996.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121017419,0.09422236,87996.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121018129,0.09422236,87996.0,87995.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1764121019137,0.07055,87990.0,87989.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764121019939,0.0819202,87990.0,87989.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764121020132,0.07055,87990.0,87989.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764121020329,0.07055,87990.0,87989.0,0.03037043]
["bitfinex-derivatives","BTCF0:USTF0",1764121020530,0.07055,87990.0,87989.0,0.06057043]
["bitfinex-derivatives","BTCF0:USTF0",1764121022835,0.07055,87990.0,87989.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764121023035,0.09422812,87990.0,87989.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764121024333,0.09422918,87990.0,87989.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1764121026838,0.0113724,87973.0,87972.0,0.06115705]
["bitfinex-derivatives","BTCF0:USTF0",1764121027040,0.01855,87984.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121027041,0.0691528,87970.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121027830,0.0691528,87970.0,87948.0,0.09170279]
["bitfinex-derivatives","BTCF0:USTF0",1764121027831,0.05778,87959.0,87958.0,0.06115705]
["bitfinex-derivatives","BTCF0:USTF0",1764121028136,0.05778,87952.0,87951.0,0.42195705]
["bitfinex-derivatives","BTCF0:USTF0",1764121028341,0.0691551,87952.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121029636,0.1219046,87960.0,87959.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1764121029938,0.07650053,87960.0,87959.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1764121030132,0.05778,87952.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121030839,0.05778,87952.0,87951.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1764121031536,0.0712943,87959.0,87958.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1764121031736,0.07992,87959.0,87958.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1764121032137,0.07992,87959.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121032138,0.0712951,87952.0,87951.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1764121032540,0.09036693,87960.0,87959.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764121032843,0.00017053,87960.0,87959.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1764121033736,0.0113718,87978.0,87959.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1764121033930,0.0405918,87978.0,87977.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764121034243,0.05992,87984.0,87983.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764121034740,0.1588,87987.0,87986.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764121034939,0.2700906,87987.0,87986.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764121035335,0.2700906,87987.0,87986.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1764121035640,0.2700906,87987.0,87978.0,0.3721717]
["bitfinex-derivatives","BTCF0:USTF0",1764121036036,0.00017053,87992.0,87991.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764121036037,0.06009053,87992.0,87991.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764121037042,0.071291,87985.0,87984.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764121037337,0.02922,87979.0,87978.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1764121037542,0.0712909,87986.0,87985.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764121038642,0.0712909,87986.0,87985.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1764121039638,0.05992,87986.0,87985.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764121039842,0.0712906,87988.0,87987.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764121040039,0.02922,87979.0,87978.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1764121040245,0.05992,87976.0,87975.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764121042246,0.05992,87976.0,87975.0,0.05917053]
["bitfinex-derivatives","BTCF0:USTF0",1764121043140,0.50992,87976.0,87975.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764121043746,0.53354733,87976.0,87975.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764121044741,1.03354733,87976.0,87975.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764121045148,1.40354733,87976.0,87975.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764121045449,1.11354733,87976.0,87975.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764121046351,1.03354733,87976.0,87975.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764121046950,1.10354733,87976.0,87975.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764121050748,1.03354733,87976.0,87975.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764121053550,1.02764,87976.0,87975.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764121053852,1.0512927,87976.0,87975.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764121056255,0.07764,87960.0,87959.0,0.4311742]
["bitfinex-derivatives","BTCF0:USTF0",1764121057244,0.18,87966.0,87965.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764121057245,0.23992,87966.0,87965.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764121057445,0.2512933,87966.0,87965.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764121057649,0.23992,87966.0,87965.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764121057852,0.07764,87960.0,87959.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1764121058251,0.07764,87960.0,87959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121058445,0.07764,87960.0,87951.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764121058446,0.071295,87953.0,87952.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1764121058651,0.07764,87952.0,87951.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764121058851,0.07764,87952.0,87951.0,0.02911053]
["bitfinex-derivatives","BTCF0:USTF0",1764121059048,0.07764,87952.0,87951.0,0.05917053]
["bitfinex-derivatives","BTCF0:USTF0",1764121059249,0.05992,87952.0,87951.0,0.05917053]
["bitfinex-derivatives","BTCF0:USTF0",1764121060160,0.02922,87952.0,87951.0,0.07054583]
["bitfinex-derivatives","BTCF0:USTF0",1764121060360,0.20922,87954.0,87953.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764121062158,0.23992,87954.0,87953.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764121062861,0.07586,87952.0,87951.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764121063162,0.07586,87952.0,87951.0,0.03157053]
["bitfinex-derivatives","BTCF0:USTF0",1764121063356,0.07586,87952.0,87951.0,0.06129053]
["bitfinex-derivatives","BTCF0:USTF0",1764121064163,0.03015,87952.0,87951.0,0.06129053]
["bitfinex-derivatives","BTCF0:USTF0",1764121064363,0.21015,87954.0,87953.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764121069364,0.23884,87954.0,87953.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764121070667,0.07586,87952.0,87951.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764121071066,0.07586,87952.0,87951.0,0.06129053]
["bitfinex-derivatives","BTCF0:USTF0",1764121074372,0.05884,87964.0,87963.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764121074575,0.08250694,87964.0,87963.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764121074873,0.05884,87964.0,87963.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764121075968,0.05884,87964.0,87963.0,0.0724937]
["bitfinex-derivatives","BTCF0:USTF0",1764121076674,0.05901053,87968.0,87967.0,0.0724932]
["bitfinex-derivatives","BTCF0:USTF0",1764121077075,0.05901053,87968.0,87967.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764121078174,0.07603053,87968.0,87967.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764121078974,0.05884,87962.0,87961.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1764121081176,0.06811053,87968.0,87967.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1764121081783,0.05109053,87968.0,87967.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1764121082978,0.05109053,87968.0,87967.0,0.0613332]
["bitfinex-derivatives","BTCF0:USTF0",1764121083170,0.05109053,87968.0,87967.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1764121083375,0.07476005,87968.0,87967.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1764121086167,0.08186166,87987.0,87967.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1764121086168,0.02589,87984.0,87983.0,0.0613311]
["bitfinex-derivatives","BTCF0:USTF0",1764121086374,0.3608,88003.0,87996.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1764121086375,0.06635,87997.0,87996.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1764121089475,0.0622904,87989.0,87988.0,0.05013053]
["bitfinex-derivatives","BTCF0:USTF0",1764121090376,0.05092,87989.0,87988.0,0.05013053]
["bitfinex-derivatives","BTCF0:USTF0",1764121090981,0.02589,87989.0,87988.0,0.05013053]
["bitfinex-derivatives","BTCF0:USTF0",1764121092276,0.06594,87997.0,87996.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1764121092475,0.06594,87997.0,87996.0,0.4222594]
["bitfinex-derivatives","BTCF0:USTF0",1764121092879,0.06594,87997.0,87996.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1764121095582,0.05051,87997.0,87996.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1764121096793,0.0658,87997.0,87996.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1764121100483,0.0618804,87989.0,87988.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764121100686,0.05051,87969.0,87968.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1764121101591,0.05051,87969.0,87968.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1764121102487,0.05068053,87977.0,87976.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1764121102687,0.00017053,87977.0,87976.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1764121103282,0.05051,87997.0,87996.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1764121103480,0.07404341,87997.0,87996.0,0.0614594]
["bitfinex-derivatives","BTCF0:USTF0",1764121103678,0.14328883,88003.0,88002.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1764121103883,0.07404022,88003.0,88002.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1764121104280,0.02353022,88003.0,88002.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1764121104480,0.07404022,88003.0,88002.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1764121104686,0.05051,88003.0,88002.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1764121105083,0.3608,88028.0,88010.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1764121105288,0.3608,88028.0,88010.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1764121106486,0.13437994,88020.0,88010.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1764121106683,0.0113671,88015.0,88010.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1764121106888,0.0113666,88019.0,88010.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1764121107090,0.13437994,88020.0,88010.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1764121107388,0.011367,88015.0,88010.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1764121107991,0.14574634,88020.0,88010.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1764121108298,0.0113668,88017.0,88010.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1764121108795,0.05832053,88011.0,88010.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1764121108996,0.47832053,88011.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121109200,0.50183884,88011.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121109388,0.08183884,88011.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121109595,0.51183884,88011.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121110092,1.01183884,88011.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121110893,0.58183884,88011.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121111098,0.57419884,88011.0,88010.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1764121113689,0.57419884,88011.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121113888,0.58948884,88011.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121114502,0.05051,88003.0,88002.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1764121114797,0.07402831,88003.0,88002.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1764121115602,0.07402831,88003.0,88002.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1764121116492,0.02351831,88003.0,88002.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1764121116802,0.00017053,88011.0,88002.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1764121116803,1e-07,88011.0,88010.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1764121117001,1e-07,88011.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121127629,0.0514301,88011.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121127803,0.0514301,88011.0,88010.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1764121128004,0.0627976,88011.0,88010.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1764121128813,0.08618176,88011.0,88010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121130112,0.062798,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764121130310,0.07481416,88007.0,88006.0,0.05304407]
["bitfinex-derivatives","BTCF0:USTF0",1764121130515,0.02338416,88007.0,88006.0,0.05304407]
["bitfinex-derivatives","BTCF0:USTF0",1764121130813,1e-07,88011.0,88010.0,0.0641276]
["bitfinex-derivatives","BTCF0:USTF0",1764121131015,0.0514301,88011.0,88010.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1764121131204,0.05143,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764121131413,0.07481917,88007.0,88006.0,0.05304407]
["bitfinex-derivatives","BTCF0:USTF0",1764121133315,0.02338917,88007.0,88006.0,0.05304407]
["bitfinex-derivatives","BTCF0:USTF0",1764121133510,1e-07,88011.0,88008.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1764121133712,0.02342871,88011.0,88008.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1764121134020,1e-07,88011.0,88010.0,0.3721676]
["bitfinex-derivatives","BTCF0:USTF0",1764121134328,1e-07,88011.0,88010.0,0.4249276]
["bitfinex-derivatives","BTCF0:USTF0",1764121134329,0.02343208,88011.0,88010.0,0.4249276]
["bitfinex-derivatives","BTCF0:USTF0",1764121134522,0.02343208,88011.0,88010.0,0.3721676]
["bitfinex-derivatives","BTCF0:USTF0",1764121134714,0.02343208,88011.0,88010.0,0.4249276]
["bitfinex-derivatives","BTCF0:USTF0",1764121135713,0.02343208,88011.0,88010.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1764121136514,0.41223,88030.0,88029.0,0.0641252]
["bitfinex-derivatives","BTCF0:USTF0",1764121136721,0.4235951,88030.0,88029.0,0.0641252]
["bitfinex-derivatives","BTCF0:USTF0",1764121137817,0.3721651,88030.0,88029.0,0.0641252]
["bitfinex-derivatives","BTCF0:USTF0",1764121138022,0.3608,88030.0,88029.0,0.0641252]
["bitfinex-derivatives","BTCF0:USTF0",1764121138217,0.0627943,88037.0,88036.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1764121138417,0.17992,88043.0,88040.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1764121138418,0.0627937,88041.0,88040.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1764121138823,0.05143,88041.0,88040.0,0.0641238]
["bitfinex-derivatives","BTCF0:USTF0",1764121139224,0.38617,88045.0,88044.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1764121139521,0.41223,88045.0,88044.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1764121140020,0.3608,88045.0,88044.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1764121140222,0.00028394,88046.0,88045.0,0.0641231]
["bitfinex-derivatives","BTCF0:USTF0",1764121141125,0.00028394,88046.0,88045.0,1.5641231]
["bitfinex-derivatives","BTCF0:USTF0",1764121141620,3.94e-06,88046.0,88045.0,1.5641231]
["bitfinex-derivatives","BTCF0:USTF0",1764121148333,0.3608,88071.0,88070.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764121148537,0.38398862,88071.0,88070.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764121149343,0.4198688,88079.0,88078.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764121149528,0.44304558,88079.0,88078.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764121150229,0.43168678,88079.0,88078.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764121150928,0.40879678,88079.0,88078.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764121151128,0.43168678,88079.0,88078.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764121151437,0.43168678,88079.0,88078.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764121151633,0.07088678,88079.0,88078.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764121151928,0.04797,88074.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121152134,0.04797,88079.0,88078.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764121152332,0.0824836,88079.0,88078.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764121153132,0.0593295,88073.0,88072.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1764121153331,0.0593295,88073.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121153934,0.0593307,88064.0,88063.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1764121155038,0.04797,88064.0,88063.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1764121155837,0.0113605,88066.0,88065.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764121156135,0.0593296,88072.0,88071.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764121158638,0.04797,88072.0,88071.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764121164044,0.059329,88077.0,88076.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764121164946,0.035629,88077.0,88076.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764121165140,0.05884104,88077.0,88076.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764121166541,0.04748204,88077.0,88076.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764121166742,0.02321204,88077.0,88076.0,0.0587791]
["bitfinex-derivatives","BTCF0:USTF0",1764121167442,0.36108382,88086.0,88085.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764121167744,0.43229623,88086.0,88085.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764121168248,0.02352623,88086.0,88085.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764121168844,0.08285403,88086.0,88085.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764121169043,0.03488403,88086.0,88085.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764121169238,0.02352623,88086.0,88085.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764121170740,0.00028382,88086.0,88085.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764121171645,0.3608,88113.0,88108.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764121171646,0.06153,88109.0,88108.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764121171846,0.0593259,88101.0,88100.0,0.03607032]
["bitfinex-derivatives","BTCF0:USTF0",1764121172039,0.08257913,88101.0,88100.0,0.03607032]
["bitfinex-derivatives","BTCF0:USTF0",1764121172240,0.07122323,88101.0,88100.0,0.03607032]
["bitfinex-derivatives","BTCF0:USTF0",1764121172843,0.07122323,88101.0,88100.0,0.01812032]
["bitfinex-derivatives","BTCF0:USTF0",1764121173046,0.07122323,88101.0,88100.0,0.03707032]
["bitfinex-derivatives","BTCF0:USTF0",1764121173447,0.07122323,88101.0,88100.0,0.03607032]
["bitfinex-derivatives","BTCF0:USTF0",1764121173648,0.07122323,88101.0,88100.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764121173649,0.43202323,88101.0,88100.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764121174745,0.07122323,88101.0,88100.0,0.03607032]
["bitfinex-derivatives","BTCF0:USTF0",1764121174940,0.07122323,88101.0,88100.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764121175446,0.07122323,88101.0,88100.0,0.03607032]
["bitfinex-derivatives","BTCF0:USTF0",1764121175751,0.08257913,88101.0,88100.0,0.03607032]
["bitfinex-derivatives","BTCF0:USTF0",1764121175950,0.07122323,88101.0,88100.0,0.04742632]
["bitfinex-derivatives","BTCF0:USTF0",1764121176150,0.07122323,88101.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121176345,0.07122323,88101.0,88067.0,0.06115705]
["bitfinex-derivatives","BTCF0:USTF0",1764121176346,0.04797,88076.0,88075.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1764121176744,0.06153,88081.0,88080.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1764121176955,0.08477535,88081.0,88080.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1764121177145,0.07121535,88081.0,88080.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1764121177448,0.02324535,88081.0,88080.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1764121177661,0.01356,88088.0,88087.0,0.0475977]
["bitfinex-derivatives","BTCF0:USTF0",1764121177662,0.06153,88088.0,88087.0,0.0475977]
["bitfinex-derivatives","BTCF0:USTF0",1764121177951,0.08470949,88088.0,88087.0,0.4083977]
["bitfinex-derivatives","BTCF0:USTF0",1764121178852,0.09606709,88088.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121179539,0.0593291,88076.0,88075.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1764121179743,0.08250859,88076.0,88075.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1764121181046,0.07114949,88076.0,88075.0,0.4083992]
["bitfinex-derivatives","BTCF0:USTF0",1764121181249,0.07114949,88076.0,88075.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1764121181745,0.07114949,88076.0,88075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121183347,0.04662,88073.0,88072.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764121183550,0.06979949,88073.0,88072.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764121184954,0.06979949,88073.0,88072.0,0.02947032]
["bitfinex-derivatives","BTCF0:USTF0",1764121185145,0.04749949,88073.0,88072.0,0.02947032]
["bitfinex-derivatives","BTCF0:USTF0",1764121185346,0.02317949,88073.0,88072.0,0.02947032]
["bitfinex-derivatives","BTCF0:USTF0",1764121185540,0.01356,88080.0,88079.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764121185745,0.00016976,88089.0,88086.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764121185746,0.06980758,88087.0,88086.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764121185948,0.047507,88087.0,88086.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764121186551,0.023187,88087.0,88086.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764121186756,0.023187,88087.0,88086.0,0.0406578]
["bitfinex-derivatives","BTCF0:USTF0",1764121187149,0.047507,88087.0,88086.0,0.0406578]
["bitfinex-derivatives","BTCF0:USTF0",1764121187960,0.023187,88087.0,88086.0,0.0406578]
["bitfinex-derivatives","BTCF0:USTF0",1764121190656,0.023187,88087.0,88086.0,0.4014578]
["bitfinex-derivatives","BTCF0:USTF0",1764121193860,0.04678976,88089.0,88088.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764121194055,0.08133937,88089.0,88088.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764121194456,0.06998197,88089.0,88088.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764121194961,0.08133937,88089.0,88088.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764121195465,0.06998197,88089.0,88088.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764121196658,0.04662,88087.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121196854,0.06981221,88087.0,88086.0,0.3721578]
["bitfinex-derivatives","BTCF0:USTF0",1764121197049,0.06982518,88087.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121197255,0.06982518,88087.0,88086.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1764121197554,0.06982518,88087.0,88086.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1764121199065,0.0113578,88086.0,88084.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1764121199259,0.06982518,88085.0,88084.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1764121199867,0.06982518,88085.0,88084.0,0.0406581]
["bitfinex-derivatives","BTCF0:USTF0",1764121201159,0.0552485,88081.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121201355,0.0552495,88073.0,88072.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764121201568,0.0552509,88062.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121202667,0.04389,88062.0,88061.0,0.4181211]
["bitfinex-derivatives","BTCF0:USTF0",1764121203461,0.02203,88062.0,88061.0,0.4181211]
["bitfinex-derivatives","BTCF0:USTF0",1764121203668,0.00017032,88070.0,88069.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764121203867,0.00017032,88070.0,88069.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1764121204068,0.0552468,88095.0,88094.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764121204268,0.07844301,88095.0,88094.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764121204468,0.07844301,88095.0,88094.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1764121204773,0.04389,88089.0,88088.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764121204966,0.06708621,88089.0,88088.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764121205163,0.04389,88087.0,88086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121205364,0.04389,88081.0,88080.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764121205567,0.06708495,88081.0,88080.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764121205766,0.06708495,88081.0,88080.0,0.04613032]
["bitfinex-derivatives","BTCF0:USTF0",1764121206273,0.0552475,88089.0,88088.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764121206470,0.07844479,88089.0,88088.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764121206668,0.06708729,88089.0,88088.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764121208969,0.06708729,88089.0,88085.0,0.3721579]
["bitfinex-derivatives","BTCF0:USTF0",1764121208970,0.04389,88086.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121209272,0.06708729,88086.0,88085.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1764121209971,0.06908729,88086.0,88085.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1764121213471,0.06908729,88086.0,88085.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764121213670,0.04426,88081.0,88080.0,0.04358032]
["bitfinex-derivatives","BTCF0:USTF0",1764121213870,0.06738931,88081.0,88080.0,0.04358032]
["bitfinex-derivatives","BTCF0:USTF0",1764121214071,0.06738931,88081.0,88080.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764121214664,0.06938931,88081.0,88080.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764121215172,0.04190931,88081.0,88080.0,0.03435032]
["bitfinex-derivatives","BTCF0:USTF0",1764121215967,0.04190931,88081.0,88080.0,0.05674032]
["bitfinex-derivatives","BTCF0:USTF0",1764121217973,0.05326781,88081.0,88080.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764121220379,0.55326781,88081.0,88080.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764121221873,0.0338802,88068.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121222074,0.02252,88057.0,88056.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1764121222278,0.38332,88068.0,88067.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764121222481,0.3608,88068.0,88067.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764121222679,0.0113593,88075.0,88074.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764121222872,0.0226193,88075.0,88074.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764121223273,0.0338793,88075.0,88074.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764121223479,0.02252,88075.0,88074.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764121224582,0.02452,88075.0,88074.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764121225180,0.004,88075.0,88074.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764121226983,0.02710693,88075.0,88074.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764121229277,0.0271125,88075.0,88074.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764121230076,0.004,88075.0,88074.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764121232784,0.00017032,88083.0,88082.0,0.0547683]
["bitfinex-derivatives","BTCF0:USTF0",1764121232991,0.02328537,88083.0,88082.0,0.4155683]
["bitfinex-derivatives","BTCF0:USTF0",1764121233880,0.05580537,88083.0,88082.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764121234186,0.05880537,88083.0,88082.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764121235479,0.02828537,88083.0,88082.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764121235674,0.05880537,88083.0,88082.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764121235881,0.04354537,88083.0,88082.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764121236081,0.02828537,88083.0,88082.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764121237092,0.04354537,88083.0,88082.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764121237887,0.02828537,88083.0,88082.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764121239191,0.02528537,88083.0,88082.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764121239496,0.05880537,88083.0,88082.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764121240084,0.02828537,88083.0,88082.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764121240284,0.04354537,88083.0,88082.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764121240693,0.02828537,88083.0,88082.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764121244290,0.00517032,88083.0,88082.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764121248596,0.05871826,88083.0,88082.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764121250398,0.03052,88075.0,88074.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1764121250694,0.03052,88075.0,88062.0,0.06115705]
["bitfinex-derivatives","BTCF0:USTF0",1764121250695,0.03052,88073.0,88072.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764121250898,0.05354794,88073.0,88072.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764121251301,0.05354794,88073.0,88072.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764121251501,0.03052,88067.0,88066.0,0.04362032]
["bitfinex-derivatives","BTCF0:USTF0",1764121251694,0.05354794,88067.0,88066.0,0.04362032]
["bitfinex-derivatives","BTCF0:USTF0",1764121252003,0.05354794,88067.0,88066.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764121252389,0.41834794,88067.0,88066.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1764121252805,0.03052,88054.0,88053.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764121252989,0.89132,88067.0,88066.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764121253197,0.91436287,88067.0,88066.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764121253600,0.91536287,88067.0,88066.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764121254002,0.91536287,88067.0,88066.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764121254204,0.91636287,88067.0,88066.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764121254700,0.91736287,88067.0,88066.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764121254890,0.91836287,88067.0,88066.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764121255504,0.02704287,88067.0,88066.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764121255699,0.04230287,88067.0,88066.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764121256207,0.05756287,88067.0,88066.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764121256401,0.04230287,88067.0,88066.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764121256598,0.02704287,88067.0,88066.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764121257303,0.02604287,88067.0,88066.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764121257698,0.02404287,88067.0,88066.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764121257894,0.02504287,88067.0,88066.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764121258501,0.02404287,88067.0,88066.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764121258708,0.02504287,88067.0,88066.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764121260309,0.02404287,88067.0,88066.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764121260808,0.002,88067.0,88066.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1764121261203,0.00017032,88075.0,88074.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764121261505,0.02317835,88075.0,88074.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1764121261903,0.03943835,88075.0,88074.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1764121262509,0.02317835,88075.0,88074.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1764121263511,0.02717835,88075.0,88074.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1764121264008,0.00417032,88075.0,88074.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1764121264909,0.13910168,88090.0,88089.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764121265107,0.05479307,88090.0,88089.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764121265313,0.03436307,88090.0,88089.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764121265513,0.05479307,88090.0,88089.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764121266014,0.0547909,88090.0,88089.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764121266205,0.0577909,88090.0,88089.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764121266405,0.0597909,88090.0,88089.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764121266607,0.0802209,88090.0,88089.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764121267805,0.0280035,88090.0,88089.0,0.0556974]
["bitfinex-derivatives","BTCF0:USTF0",1764121268304,0.00017032,88098.0,88097.0,0.0556964]
["bitfinex-derivatives","BTCF0:USTF0",1764121268510,0.00017032,88098.0,88097.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1764121269007,0.02318512,88098.0,88097.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1764121269512,0.0231784,88098.0,88097.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1764121270611,0.0685284,88098.0,88097.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1764121271411,0.0251784,88098.0,88097.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1764121273119,0.00217032,88098.0,88097.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1764121274007,0.02516385,88098.0,88097.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1764121276715,0.07001385,88098.0,88097.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1764121277419,0.08137015,88098.0,88097.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1764121280730,0.05869015,88098.0,88097.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1764121280933,0.08137015,88098.0,88097.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1764121281525,0.07001385,88098.0,88097.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1764121281933,0.07001385,88098.0,88097.0,0.4164964]
["bitfinex-derivatives","BTCF0:USTF0",1764121282935,0.02516385,88098.0,88097.0,0.4164964]
["bitfinex-derivatives","BTCF0:USTF0",1764121283235,0.04733385,88098.0,88097.0,0.4164964]
["bitfinex-derivatives","BTCF0:USTF0",1764121284326,0.02516385,88098.0,88097.0,0.4164964]
["bitfinex-derivatives","BTCF0:USTF0",1764121285128,0.04733385,88098.0,88097.0,0.4164964]
["bitfinex-derivatives","BTCF0:USTF0",1764121285323,0.02516385,88098.0,88097.0,0.4164964]
["bitfinex-derivatives","BTCF0:USTF0",1764121289338,0.07001385,88098.0,88097.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1764121289639,0.02516385,88098.0,88097.0,0.4164964]
["bitfinex-derivatives","BTCF0:USTF0",1764121292734,0.08137015,88098.0,88097.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1764121293141,0.58137015,88098.0,88097.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1764121294538,0.08137015,88098.0,88097.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1764121295130,0.08137015,88098.0,88097.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764121295341,0.08137015,88098.0,88097.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764121295538,0.04485,88084.0,88083.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764121295743,0.02299353,88084.0,88083.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764121295942,0.02299353,88084.0,88081.0,0.01282032]
["bitfinex-derivatives","BTCF0:USTF0",1764121295943,0.0562065,88097.0,88096.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764121296143,0.07926738,88097.0,88096.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764121296741,0.57926738,88097.0,88096.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764121297145,0.57926738,88097.0,88095.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764121297146,0.0562073,88090.0,88089.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1764121297447,0.07926818,88090.0,88089.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1764121297846,0.07926818,88090.0,88089.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764121298240,0.0562083,88082.0,88081.0,0.05758032]
["bitfinex-derivatives","BTCF0:USTF0",1764121298445,0.0562083,88082.0,88081.0,0.41838032]
["bitfinex-derivatives","BTCF0:USTF0",1764121298446,0.02306088,88082.0,88081.0,0.41838032]
["bitfinex-derivatives","BTCF0:USTF0",1764121298640,0.00017032,88098.0,88081.0,0.41838032]
["bitfinex-derivatives","BTCF0:USTF0",1764121298641,0.00017032,88098.0,88097.0,0.0561164]
["bitfinex-derivatives","BTCF0:USTF0",1764121298839,0.00017032,88098.0,88097.0,0.4169164]
["bitfinex-derivatives","BTCF0:USTF0",1764121300942,0.00117032,88098.0,88097.0,0.4169164]
["bitfinex-derivatives","BTCF0:USTF0",1764121302253,0.00217032,88098.0,88097.0,0.4169164]
["bitfinex-derivatives","BTCF0:USTF0",1764121307453,0.04804032,88098.0,88097.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1764121308150,0.02523032,88098.0,88097.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1764121308754,0.04804032,88098.0,88097.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1764121309460,0.00217032,88098.0,88097.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1764121309753,0.04804032,88098.0,88097.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1764121310256,0.04804032,88098.0,88088.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764121310257,0.04587,88089.0,88088.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764121310450,0.0572274,88089.0,88088.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764121310754,0.08025696,88089.0,88088.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764121310955,0.08025696,88089.0,88088.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764121311362,0.08125696,88089.0,88088.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764121311753,0.08125696,88089.0,88088.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764121312162,0.08125696,88089.0,88088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764121313150,0.05844696,88089.0,88088.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764121313356,0.05844696,88089.0,88088.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764121313656,0.58125696,88089.0,88088.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764121314450,0.58125696,88089.0,88088.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764121314653,0.58125696,88089.0,88088.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764121315960,0.52402956,88089.0,88088.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764121317159,0.02402956,88089.0,88088.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764121319061,0.00017032,88098.0,88097.0,0.0544764]
["bitfinex-derivatives","BTCF0:USTF0",1764121319266,0.00017032,88098.0,88097.0,0.4152764]
["bitfinex-derivatives","BTCF0:USTF0",1764121320161,0.00117032,88098.0,88097.0,0.4152764]
["bitfinex-derivatives","BTCF0:USTF0",1764121320356,0.46804841,88120.0,88097.0,0.4152764]
["bitfinex-derivatives","BTCF0:USTF0",1764121320357,0.02306,88120.0,88119.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764121320558,0.02334369,88126.0,88125.0,0.0544728]
["bitfinex-derivatives","BTCF0:USTF0",1764121320758,0.00028369,88126.0,88125.0,0.0544728]
["bitfinex-derivatives","BTCF0:USTF0",1764121321159,0.04613369,88126.0,88125.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764121321365,0.02279,88111.0,88110.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764121321554,0.01567,88120.0,88119.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1764121321555,0.06022,88120.0,88119.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1764121321758,0.04455,88111.0,88110.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764121322170,0.04455,88111.0,88110.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1764121322463,0.04655,88120.0,88119.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764121322679,0.25,88146.0,88145.0,0.0557502]
["bitfinex-derivatives","BTCF0:USTF0",1764121322966,0.30804968,88146.0,88145.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764121323162,0.29437968,88146.0,88145.0,2.266]
["bitfinex-derivatives","BTCF0:USTF0",1764121323363,0.24982968,88146.0,88145.0,2.2773502]
["bitfinex-derivatives","BTCF0:USTF0",1764121323865,0.21482968,88146.0,88145.0,2.2773502]
["bitfinex-derivatives","BTCF0:USTF0",1764121324074,0.21482968,88146.0,88145.0,2.6573502]
["bitfinex-derivatives","BTCF0:USTF0",1764121325372,0.08186166,88196.0,88145.0,2.6573502]
["bitfinex-derivatives","BTCF0:USTF0",1764121325373,0.0250143,88191.0,88170.0,0.055747]
["bitfinex-derivatives","BTCF0:USTF0",1764121325676,0.05205543,88171.0,88170.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764121326655,0.00750543,88171.0,88170.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1764121327066,0.00750543,88171.0,88170.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764121327260,0.02926543,88171.0,88170.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764121327462,0.00750543,88171.0,88170.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764121327967,0.05205543,88171.0,88170.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764121328463,0.02926543,88171.0,88170.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764121328772,0.00750543,88171.0,88170.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764121329071,0.02926543,88171.0,88170.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764121329763,0.00750543,88171.0,88170.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764121330758,0.06340233,88171.0,88170.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764121330964,0.05205543,88171.0,88170.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764121331769,0.00750543,88171.0,88170.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764121332467,0.00750543,88171.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121332468,0.05054543,88171.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121332671,0.05054543,88171.0,88170.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1764121334267,0.00750543,88171.0,88170.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1764121336972,0.04304,88190.0,88189.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764121337160,0.04304,88190.0,88189.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1764121337161,0.02198,88190.0,88189.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1764121337356,0.054384,88194.0,88193.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764121338170,0.0333185,88236.0,88235.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764121338362,0.04304,88235.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121339269,0.04304,88237.0,88236.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764121339470,0.0293,88245.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121339471,0.04304,88235.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121339667,0.04304,88235.0,88234.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1764121339874,0.04304,88235.0,88234.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1764121340069,0.02198,88245.0,88244.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764121340269,0.0002833,88246.0,88244.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764121340270,0.0002833,88246.0,88245.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764121340570,0.0543774,88245.0,88244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121341074,0.0002833,88246.0,88245.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764121341371,0.00028317,88286.0,88285.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764121341567,0.45028317,88286.0,88285.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764121341765,0.00028317,88286.0,88285.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764121342861,0.00028317,88286.0,88285.0,0.77062]
["bitfinex-derivatives","BTCF0:USTF0",1764121343361,0.04332317,88286.0,88285.0,0.74731]
["bitfinex-derivatives","BTCF0:USTF0",1764121343570,0.04332317,88286.0,88285.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1764121343766,0.04332317,88286.0,88285.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764121344169,0.0543731,88278.0,88277.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1764121344372,0.04304,88278.0,88277.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1764121344763,0.44304,88278.0,88277.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1764121344966,0.0543739,88272.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121345168,0.1143739,88272.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121345468,0.04304,88272.0,88271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121345669,0.0113341,88271.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121345967,0.16833067,88270.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121346168,0.04304,88261.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121346861,0.04304,88261.0,88260.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1764121347876,0.04504,88261.0,88260.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1764121348074,0.04504,88261.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121348270,0.04304,88258.0,88257.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1764121348471,0.0543776,88243.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121348666,0.3843776,88243.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121348980,0.0543776,88243.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121349167,0.2343776,88243.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121349474,0.4643776,88243.0,88234.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1764121349671,0.4643776,88243.0,88218.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1764121349672,0.0543797,88227.0,88218.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1764121349863,0.04304,88219.0,88218.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1764121350068,0.0543807,88219.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121350268,0.0113416,88213.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121350477,0.02198,88209.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121350662,0.00011696,88209.0,88208.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1764121351767,0.054383,88201.0,88200.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1764121351971,0.05451544,88201.0,88200.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1764121352367,0.05451544,88201.0,88192.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1764121352368,0.0333241,88193.0,88192.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1764121352566,0.0333241,88193.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121352567,0.0543847,88188.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121352773,0.05451554,88188.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121353970,0.00013084,88188.0,88187.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1764121354374,0.00017,88196.0,88195.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764121354574,0.13371199,88220.0,88210.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764121354775,0.0113415,88213.0,88210.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764121355177,0.0113409,88218.0,88210.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764121355373,0.13371199,88220.0,88210.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764121355574,0.13371199,88220.0,88210.0,0.76662]
["bitfinex-derivatives","BTCF0:USTF0",1764121355774,0.0113412,88215.0,88214.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1764121355973,0.0543812,88215.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121356181,0.4243812,88215.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121356769,0.9243812,88215.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121356974,1.3343812,88215.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121357476,0.04304,88211.0,88210.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1764121357680,0.94344,88211.0,88210.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1764121357877,0.0113428,88203.0,88202.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1764121358078,0.4113428,88203.0,88202.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1764121358284,0.8113428,88203.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121358680,0.0113433,88199.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121358880,0.4513433,88199.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121359783,0.4313433,88199.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121360086,0.0213433,88199.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121360285,0.2913433,88199.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121360484,0.0113443,88191.0,88190.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1764121360780,0.3813443,88191.0,88190.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1764121361380,0.4800843,88191.0,88190.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1764121362079,0.4810843,88191.0,88190.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1764121362678,0.2110843,88191.0,88190.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1764121362982,0.3721403,88223.0,88198.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1764121363193,0.14505269,88220.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121363482,0.13371199,88220.0,88208.0,0.3721421]
["bitfinex-derivatives","BTCF0:USTF0",1764121363689,0.0113398,88227.0,88226.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1764121363877,0.18036,88230.0,88218.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1764121364080,0.04864,88219.0,88218.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1764121364282,0.09874,88219.0,88218.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1764121364673,0.59874,88219.0,88218.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1764121365182,0.96874,88219.0,88218.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1764121365380,0.110082,88209.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121365981,0.1100834,88198.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121366180,0.1100834,88198.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121366181,0.0599846,88189.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121367084,0.1100846,88189.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121367285,0.1110846,88189.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121367492,0.1100851,88185.0,88184.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1764121368483,0.6100851,88185.0,88184.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1764121368792,0.5113451,88185.0,88184.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1764121369490,0.5123451,88185.0,88184.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1764121370386,0.501,88185.0,88184.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1764121372886,0.3608,88213.0,88201.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1764121373086,0.3608,88213.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121373087,0.09891,88202.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121373487,0.00017,88202.0,88201.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1764121373886,0.0113434,88199.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121374086,0.00217,88202.0,88198.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1764121374397,0.00217,88202.0,88201.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1764121375396,0.00017,88202.0,88201.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1764121375602,0.00017,88202.0,88201.0,0.45938]
["bitfinex-derivatives","BTCF0:USTF0",1764121375802,0.00017,88202.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121375803,0.6102529,88202.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121375997,0.1100839,88194.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121376301,0.06948,88200.0,88193.0,0.45938]
["bitfinex-derivatives","BTCF0:USTF0",1764121376493,0.50117,88202.0,88199.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1764121376690,0.50117,88202.0,88201.0,0.45938]
["bitfinex-derivatives","BTCF0:USTF0",1764121376903,0.50017,88202.0,88201.0,0.45938]
["bitfinex-derivatives","BTCF0:USTF0",1764121377104,0.00017,88202.0,88201.0,0.45938]
["bitfinex-derivatives","BTCF0:USTF0",1764121378596,0.00117,88202.0,88201.0,0.45938]
["bitfinex-derivatives","BTCF0:USTF0",1764121378798,0.18084,88215.0,88214.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1764121379105,0.0113404,88222.0,88217.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1764121379302,0.0113398,88226.0,88217.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1764121380296,0.06948,88218.0,88213.0,0.3609701]
["bitfinex-derivatives","BTCF0:USTF0",1764121380500,0.06948,88218.0,88213.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764121380501,0.09874,88214.0,88213.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764121381308,0.3108229,88202.0,88201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121381497,0.3108237,88196.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121382908,0.3118237,88196.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121383110,0.8118237,88196.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121384302,0.80954397,88196.0,88195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121384699,0.3108247,88188.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764121385914,0.3118247,88188.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764121386221,0.8118247,88188.0,88187.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764121388722,0.3108256,88181.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121389128,0.18168,88188.0,88180.0,0.66495]
["bitfinex-derivatives","BTCF0:USTF0",1764121389522,0.5,88181.0,88180.0,0.66495]
["bitfinex-derivatives","BTCF0:USTF0",1764121391026,0.501,88181.0,88180.0,0.66495]
["bitfinex-derivatives","BTCF0:USTF0",1764121391222,0.001,88181.0,88180.0,0.66495]
["bitfinex-derivatives","BTCF0:USTF0",1764121392823,0.001,88181.0,88180.0,0.6762957]
["bitfinex-derivatives","BTCF0:USTF0",1764121393224,0.0802152,88213.0,88195.0,0.30413]
["bitfinex-derivatives","BTCF0:USTF0",1764121393527,0.14452,88194.0,88193.0,0.50894]
["bitfinex-derivatives","BTCF0:USTF0",1764121393727,0.14452,88194.0,88193.0,0.66493]
["bitfinex-derivatives","BTCF0:USTF0",1764121394029,0.28871,88194.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121394332,0.27508636,88194.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121395127,0.27608636,88194.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121397022,0.77608636,88194.0,88193.0,0.66493]
["bitfinex-derivatives","BTCF0:USTF0",1764121397422,0.77608636,88194.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121399227,0.17547702,88194.0,88193.0,0.66493]
["bitfinex-derivatives","BTCF0:USTF0",1764121399521,0.0113406,88220.0,88203.0,0.2187028]
["bitfinex-derivatives","BTCF0:USTF0",1764121399730,0.0113411,88217.0,88216.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764121399924,0.0113411,88217.0,88216.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1764121399925,0.14452,88217.0,88216.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1764121400129,0.23295,88224.0,88223.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764121400528,0.37714,88224.0,88223.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764121400729,0.87714,88224.0,88223.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764121401329,0.28871,88216.0,88215.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764121402932,0.14452,88216.0,88215.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1764121403132,0.08943,88224.0,88215.0,0.1299513]
["bitfinex-derivatives","BTCF0:USTF0",1764121403334,0.08843,88224.0,88215.0,0.1299513]
["bitfinex-derivatives","BTCF0:USTF0",1764121403530,0.08843,88224.0,88223.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1764121404132,0.37714,88224.0,88223.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1764121404437,0.36351995,88224.0,88223.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1764121405135,0.36351995,88224.0,88223.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1764121405832,0.36351995,88224.0,88223.0,0.49286]
["bitfinex-derivatives","BTCF0:USTF0",1764121406435,0.36351995,88224.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121407529,0.0001701,88232.0,88231.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1764121407734,0.0001701,88232.0,88231.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1764121407735,0.2888801,88232.0,88231.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1764121408032,0.2888801,88232.0,88231.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1764121408226,0.0001701,88232.0,88231.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1764121408425,0.2888801,88232.0,88231.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1764121409138,0.2888801,88232.0,88231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121409335,0.2888801,88232.0,88231.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1764121410443,0.2888801,88232.0,88231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121410644,0.2888801,88232.0,88223.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1764121410645,0.37714,88224.0,88223.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1764121410838,0.23295,88224.0,88223.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1764121411035,0.0001701,88232.0,88229.0,0.0113393]
["bitfinex-derivatives","BTCF0:USTF0",1764121411242,0.1446901,88232.0,88231.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1764121412135,0.0001701,88232.0,88231.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1764121413834,0.2888801,88232.0,88231.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1764121414941,0.2888801,88232.0,88231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121415141,0.0001701,88232.0,88231.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1764121416340,0.28871,88256.0,88231.0,0.95364]
["bitfinex-derivatives","BTCF0:USTF0",1764121416541,0.28871,88251.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121417635,0.78871,88251.0,88250.0,0.3721367]
["bitfinex-derivatives","BTCF0:USTF0",1764121417843,0.78871,88251.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121418746,0.5,88251.0,88250.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1764121419236,0.5,88251.0,88250.0,0.86694]
["bitfinex-derivatives","BTCF0:USTF0",1764121419430,0.00016999,88259.0,88258.0,0.1566757]
["bitfinex-derivatives","BTCF0:USTF0",1764121419631,0.00016999,88259.0,88258.0,0.5174757]
["bitfinex-derivatives","BTCF0:USTF0",1764121421442,0.00016999,88259.0,88258.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1764121422943,0.29541999,88259.0,88258.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1764121424147,0.29541999,88259.0,88258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121424545,0.29349,88246.0,88245.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764121424744,0.29349,88243.0,88242.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1764121424949,0.29349,88243.0,88242.0,0.16438999]
["bitfinex-derivatives","BTCF0:USTF0",1764121425248,0.14276,88243.0,88242.0,0.16438999]
["bitfinex-derivatives","BTCF0:USTF0",1764121425847,0.50016999,88259.0,88258.0,0.1755557]
["bitfinex-derivatives","BTCF0:USTF0",1764121426236,0.00016999,88259.0,88258.0,0.1755557]
["bitfinex-derivatives","BTCF0:USTF0",1764121427555,0.1540938,88273.0,88272.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764121427745,0.29349,88269.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121428045,0.08843,88275.0,88268.0,0.52502]
["bitfinex-derivatives","BTCF0:USTF0",1764121428243,0.23119,88275.0,88274.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764121428439,0.23119,88275.0,88274.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1764121428644,0.08843,88275.0,88274.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1764121429757,0.3608,88282.0,88281.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1764121430551,0.65429,88282.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121430848,0.29349,88277.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121431245,0.29349,88277.0,88276.0,0.52502]
["bitfinex-derivatives","BTCF0:USTF0",1764121431441,0.14276,88277.0,88276.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1764121431745,0.29349,88277.0,88276.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1764121432254,0.29349,88277.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121434146,0.79349,88277.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121435246,0.79349,88277.0,88276.0,0.35120057]
["bitfinex-derivatives","BTCF0:USTF0",1764121435446,0.79349,88277.0,88266.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1764121435447,0.37906,88275.0,88274.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1764121435652,0.14276,88268.0,88267.0,0.52502]
["bitfinex-derivatives","BTCF0:USTF0",1764121435956,0.29349,88268.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121436459,0.29349,88268.0,88267.0,0.52502]
["bitfinex-derivatives","BTCF0:USTF0",1764121440853,0.29349,88268.0,88267.0,0.5363545]
["bitfinex-derivatives","BTCF0:USTF0",1764121442754,0.29349,88268.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121443056,0.73349,88268.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121443558,0.2866245,88267.0,88266.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1764121443754,0.7366245,88267.0,88266.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1764121443953,1.2366245,88267.0,88266.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1764121444155,1.0066245,88267.0,88266.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1764121444351,0.27529,88261.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121445163,0.32529,88261.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121445359,0.27529,88253.0,88252.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1764121445560,0.2866263,88253.0,88252.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1764121445764,0.2866276,88243.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121446461,0.2866276,88243.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121446462,0.7366276,88243.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121446765,0.27529,88219.0,88218.0,0.14349346]
["bitfinex-derivatives","BTCF0:USTF0",1764121447153,0.27529,88219.0,88218.0,0.27855346]
["bitfinex-derivatives","BTCF0:USTF0",1764121449062,0.27529,88219.0,88218.0,0.27955346]
["bitfinex-derivatives","BTCF0:USTF0",1764121449561,0.66529,88219.0,88218.0,0.00113346]
["bitfinex-derivatives","BTCF0:USTF0",1764121449864,1.16529,88219.0,88218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764121450060,0.27529,88211.0,88210.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1764121450262,0.5466317,88211.0,88210.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1764121450662,0.2866323,88207.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121450963,0.7366323,88207.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121451360,0.3826134,88198.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121452565,0.3826134,88198.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1764121452566,0.2994444,88190.0,88189.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1764121452764,0.2994461,88177.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121452962,0.4687,88177.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121453858,0.4687,88177.0,88176.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764121454059,0.55907269,88177.0,88176.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764121454555,0.2994471,88169.0,88168.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1764121454854,0.2994471,88169.0,88156.0,0.00013788]
["bitfinex-derivatives","BTCF0:USTF0",1764121454855,0.2994487,88157.0,88156.0,0.00013788]
["bitfinex-derivatives","BTCF0:USTF0",1764121455055,0.9895,88157.0,88156.0,0.28375788]
["bitfinex-derivatives","BTCF0:USTF0",1764121455269,0.3608,88157.0,88156.0,0.28375788]
["bitfinex-derivatives","BTCF0:USTF0",1764121455463,0.5414,88157.0,88156.0,0.28375788]
["bitfinex-derivatives","BTCF0:USTF0",1764121455664,0.8295,88157.0,88156.0,0.00013788]
["bitfinex-derivatives","BTCF0:USTF0",1764121456667,0.8295,88157.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121456668,0.08745,88154.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121456863,0.3608,88144.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121457060,0.3721504,88144.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121457261,0.0113506,88142.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121457669,0.0113506,88142.0,88133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764121457863,0.14262,88134.0,88133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764121458466,0.3608,88144.0,88143.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1764121458667,0.0001701,88147.0,88146.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1764121459674,0.5001701,88147.0,88146.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1764121459878,0.5011701,88147.0,88146.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1764121460366,0.7892701,88147.0,88146.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1764121460566,0.7882701,88147.0,88146.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1764121461472,0.7892701,88147.0,88146.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1764121461869,0.7882701,88147.0,88146.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1764121462076,0.7902701,88147.0,88146.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1764121462374,0.5021701,88147.0,88146.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1764121462964,0.0553901,88147.0,88146.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1764121463171,0.002,88147.0,88146.0,0.28362]
["bitfinex-derivatives","BTCF0:USTF0",1764121464973,0.2994492,88153.0,88152.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1764121465167,0.2994492,88153.0,88152.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1764121465569,0.2994492,88153.0,88152.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1764121465775,0.0113499,88148.0,88143.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1764121465978,0.0113499,88148.0,88139.0,0.372151]
["bitfinex-derivatives","BTCF0:USTF0",1764121466475,0.2994499,88148.0,88147.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1764121466666,0.2994499,88148.0,88147.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1764121467076,0.1539699,88148.0,88147.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1764121467377,0.1539699,88148.0,88147.0,0.48406]
["bitfinex-derivatives","BTCF0:USTF0",1764121467874,0.2994499,88148.0,88147.0,0.48406]
["bitfinex-derivatives","BTCF0:USTF0",1764121468278,0.3004499,88148.0,88147.0,0.48406]
["bitfinex-derivatives","BTCF0:USTF0",1764121468677,0.3014499,88148.0,88147.0,0.48406]
["bitfinex-derivatives","BTCF0:USTF0",1764121469273,0.3004499,88148.0,88147.0,0.48406]
["bitfinex-derivatives","BTCF0:USTF0",1764121469474,0.3014499,88148.0,88147.0,0.48406]
["bitfinex-derivatives","BTCF0:USTF0",1764121469875,0.14462,88148.0,88147.0,0.48406]
["bitfinex-derivatives","BTCF0:USTF0",1764121470082,0.002,88148.0,88147.0,0.48406]
["bitfinex-derivatives","BTCF0:USTF0",1764121470780,0.001,88148.0,88147.0,0.48406]
["bitfinex-derivatives","BTCF0:USTF0",1764121470981,0.3004498,88148.0,88147.0,0.48406]
["bitfinex-derivatives","BTCF0:USTF0",1764121471177,0.3014498,88148.0,88147.0,0.48406]
["bitfinex-derivatives","BTCF0:USTF0",1764121471385,0.3004498,88148.0,88147.0,0.48406]
["bitfinex-derivatives","BTCF0:USTF0",1764121471583,0.2891,88148.0,88147.0,0.48406]
["bitfinex-derivatives","BTCF0:USTF0",1764121471877,0.001,88148.0,88147.0,0.48406]
["bitfinex-derivatives","BTCF0:USTF0",1764121472384,0.0001701,88155.0,88154.0,0.1346091]
["bitfinex-derivatives","BTCF0:USTF0",1764121472585,0.1427901,88155.0,88154.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1764121472781,0.2882701,88155.0,88154.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1764121472980,0.2882701,88155.0,88154.0,0.1346091]
["bitfinex-derivatives","BTCF0:USTF0",1764121474687,0.2892701,88155.0,88154.0,0.1346091]
["bitfinex-derivatives","BTCF0:USTF0",1764121474894,0.2902701,88155.0,88154.0,0.1346091]
["bitfinex-derivatives","BTCF0:USTF0",1764121475278,0.1447901,88155.0,88154.0,0.1346091]
["bitfinex-derivatives","BTCF0:USTF0",1764121475479,0.2902701,88155.0,88154.0,0.1346091]
["bitfinex-derivatives","BTCF0:USTF0",1764121475985,0.1447901,88155.0,88154.0,0.1346091]
["bitfinex-derivatives","BTCF0:USTF0",1764121476291,0.2902701,88155.0,88154.0,0.1346091]
["bitfinex-derivatives","BTCF0:USTF0",1764121476484,0.1447901,88155.0,88154.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1764121476696,0.0021701,88155.0,88154.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1764121477284,7.871e-05,88155.0,88154.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1764121477679,0.28817871,88155.0,88154.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1764121478288,7.871e-05,88155.0,88154.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1764121481787,0.22854871,88155.0,88154.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1764121482092,0.36634871,88155.0,88154.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1764121482882,0.0113491,88154.0,88151.0,0.04014512]
["bitfinex-derivatives","BTCF0:USTF0",1764121483083,0.27614,88150.0,88149.0,0.48639512]
["bitfinex-derivatives","BTCF0:USTF0",1764121483995,0.27614,88150.0,88149.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1764121484379,0.27614,88150.0,88149.0,0.44625]
["bitfinex-derivatives","BTCF0:USTF0",1764121484584,0.1496891,88154.0,88153.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1764121484878,0.13834,88154.0,88153.0,0.1822492]
["bitfinex-derivatives","BTCF0:USTF0",1764121485084,0.27614,88154.0,88153.0,0.1822492]
["bitfinex-derivatives","BTCF0:USTF0",1764121485287,0.27614,88154.0,88153.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1764121485482,0.27614,88151.0,88150.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1764121485688,0.27614,88151.0,88150.0,0.1822496]
["bitfinex-derivatives","BTCF0:USTF0",1764121485886,0.0001701,88163.0,88162.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1764121486292,0.2763101,88163.0,88162.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1764121486480,0.287488,88162.0,88153.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1764121486686,0.27614,88151.0,88150.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1764121487182,0.001,88154.0,88147.0,0.15988777]
["bitfinex-derivatives","BTCF0:USTF0",1764121487183,0.3776196,88150.0,88148.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1764121488190,0.3776196,88150.0,88144.0,0.04028777]
["bitfinex-derivatives","BTCF0:USTF0",1764121488384,0.3776196,88150.0,88141.0,0.04028777]
["bitfinex-derivatives","BTCF0:USTF0",1764121488586,0.3776196,88150.0,88142.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1764121489297,0.3776196,88150.0,88144.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1764121490798,0.3776196,88150.0,88141.0,0.05163847]
["bitfinex-derivatives","BTCF0:USTF0",1764121490998,0.3776196,88150.0,88143.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1764121492096,0.36627,88150.0,88142.0,0.04028777]
["bitfinex-derivatives","BTCF0:USTF0",1764121492292,0.36627,88150.0,88149.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1764121493390,0.36627,88150.0,88149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121493696,0.27614,88144.0,88143.0,0.04028777]
["bitfinex-derivatives","BTCF0:USTF0",1764121493893,0.27614,88144.0,88143.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1764121494399,0.22847,88150.0,88149.0,0.1822497]
["bitfinex-derivatives","BTCF0:USTF0",1764121494587,0.22847,88150.0,88149.0,0.5430497]
["bitfinex-derivatives","BTCF0:USTF0",1764121494588,0.0765011,88150.0,88149.0,0.5430497]
["bitfinex-derivatives","BTCF0:USTF0",1764121494983,0.22847,88155.0,88154.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1764121495188,0.1806101,88163.0,88162.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1764121495189,0.468098,88163.0,88162.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1764121495385,0.27614,88156.0,88155.0,0.0113489]
["bitfinex-derivatives","BTCF0:USTF0",1764121495593,0.27614,88156.0,88155.0,0.2095089]
["bitfinex-derivatives","BTCF0:USTF0",1764121495793,0.27614,88156.0,88155.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1764121496901,0.27714,88156.0,88155.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1764121497101,0.0113496,88150.0,88149.0,0.40115205]
["bitfinex-derivatives","BTCF0:USTF0",1764121497288,0.01135,88147.0,88146.0,0.04035205]
["bitfinex-derivatives","BTCF0:USTF0",1764121497492,0.28749,88147.0,88146.0,0.04035205]
["bitfinex-derivatives","BTCF0:USTF0",1764121498296,0.28749,88147.0,88146.0,0.05170215]
["bitfinex-derivatives","BTCF0:USTF0",1764121498702,0.28749,88147.0,88146.0,0.04035205]
["bitfinex-derivatives","BTCF0:USTF0",1764121499107,0.27614,88147.0,88146.0,0.23851205]
["bitfinex-derivatives","BTCF0:USTF0",1764121499303,0.09013,88150.0,88142.0,0.17981768]
["bitfinex-derivatives","BTCF0:USTF0",1764121499304,0.09013,88150.0,88149.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1764121499506,0.22847,88150.0,88149.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1764121499706,0.36627,88150.0,88149.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1764121499906,0.3776196,88150.0,88149.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1764121500300,0.36627,88150.0,88149.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1764121500901,0.3776196,88150.0,88149.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1764121501299,0.1383601,88163.0,88162.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1764121501501,0.0001701,88163.0,88162.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1764121501699,0.2736501,88163.0,88162.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1764121502105,0.2736501,88163.0,88151.0,0.08150279]
["bitfinex-derivatives","BTCF0:USTF0",1764121502106,0.27348,88154.0,88153.0,0.06021768]
["bitfinex-derivatives","BTCF0:USTF0",1764121502306,0.27348,88154.0,88145.0,0.09285289]
["bitfinex-derivatives","BTCF0:USTF0",1764121502307,0.35433,88150.0,88148.0,0.06021768]
["bitfinex-derivatives","BTCF0:USTF0",1764121503115,0.35433,88150.0,88149.0,0.43094]
["bitfinex-derivatives","BTCF0:USTF0",1764121503816,0.08085,88150.0,88149.0,0.5124297]
["bitfinex-derivatives","BTCF0:USTF0",1764121504019,0.35433,88150.0,88149.0,0.5124297]
["bitfinex-derivatives","BTCF0:USTF0",1764121504213,0.35433,88150.0,88149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121504418,0.27348,88144.0,88143.0,0.06021768]
["bitfinex-derivatives","BTCF0:USTF0",1764121504620,0.27348,88143.0,88142.0,0.14398768]
["bitfinex-derivatives","BTCF0:USTF0",1764121504819,0.27348,88143.0,88142.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1764121506214,0.27348,88143.0,88142.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1764121506613,0.27348,88143.0,88142.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764121507316,0.27348,88143.0,88142.0,0.22875768]
["bitfinex-derivatives","BTCF0:USTF0",1764121508617,0.27348,88143.0,88142.0,0.06121768]
["bitfinex-derivatives","BTCF0:USTF0",1764121508813,0.71348,88143.0,88142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764121509221,0.71348,88143.0,88138.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764121509222,0.27348,88139.0,88138.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764121509422,0.51348,88139.0,88138.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1764121510111,0.27348,88133.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121510316,0.2848318,88133.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121510521,0.7348318,88133.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121510823,0.27348,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1764121512420,0.27348,88127.0,88126.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1764121512718,0.68348,88127.0,88126.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1764121513722,1.11348,88127.0,88126.0,0.00228369]
["bitfinex-derivatives","BTCF0:USTF0",1764121514720,0.3742336,88119.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1764121515025,0.8142336,88119.0,88118.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1764121515819,0.8142336,88119.0,88118.0,0.1438102]
["bitfinex-derivatives","BTCF0:USTF0",1764121515820,0.80288,88119.0,88118.0,0.1438102]
["bitfinex-derivatives","BTCF0:USTF0",1764121516021,0.36288,88119.0,88118.0,0.1448102]
["bitfinex-derivatives","BTCF0:USTF0",1764121516224,0.3742336,88119.0,88118.0,0.0011702]
["bitfinex-derivatives","BTCF0:USTF0",1764121516524,0.3742336,88119.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121516525,0.28077,88103.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121517122,0.28077,88103.0,88102.0,0.3721558]
["bitfinex-derivatives","BTCF0:USTF0",1764121517321,0.3608,88144.0,88102.0,0.3721558]
["bitfinex-derivatives","BTCF0:USTF0",1764121517322,0.5,88119.0,88118.0,0.2936837]
["bitfinex-derivatives","BTCF0:USTF0",1764121517522,3e-08,88119.0,88118.0,1.8252837]
["bitfinex-derivatives","BTCF0:USTF0",1764121517833,0.0001702,88127.0,88126.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1764121518131,0.0001702,88127.0,88126.0,0.7721527]
["bitfinex-derivatives","BTCF0:USTF0",1764121518332,0.0001702,88127.0,88126.0,0.81237365]
["bitfinex-derivatives","BTCF0:USTF0",1764121518529,0.0001702,88127.0,88126.0,0.7721527]
["bitfinex-derivatives","BTCF0:USTF0",1764121518832,0.0001702,88127.0,88126.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764121518833,0.2809402,88127.0,88126.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764121520233,0.2922927,88127.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121520532,0.2809402,88127.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121520730,0.3742334,88120.0,88117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121520922,0.28077,88118.0,88117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121522334,0.28177,88118.0,88117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121524330,0.28077,88118.0,88117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121524535,1e-07,88118.0,88117.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1764121524836,0.08211,88146.0,88145.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1764121525038,0.36288,88146.0,88145.0,0.3721502]
["bitfinex-derivatives","BTCF0:USTF0",1764121526938,0.36388,88146.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121527332,0.3502503,88146.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121529028,0.28077,88140.0,88139.0,0.04018029]
["bitfinex-derivatives","BTCF0:USTF0",1764121529334,0.28077,88140.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121529335,0.28077,88139.0,88138.0,0.40098029]
["bitfinex-derivatives","BTCF0:USTF0",1764121529834,0.28077,88139.0,88138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121530040,0.292122,88131.0,88129.0,0.04018029]
["bitfinex-derivatives","BTCF0:USTF0",1764121530243,0.2921231,88123.0,88122.0,0.04018029]
["bitfinex-derivatives","BTCF0:USTF0",1764121530538,0.3608,88130.0,88113.0,0.06027044]
["bitfinex-derivatives","BTCF0:USTF0",1764121530539,0.28077,88116.0,88113.0,0.06027044]
["bitfinex-derivatives","BTCF0:USTF0",1764121530729,0.292125,88108.0,88106.0,0.06027044]
["bitfinex-derivatives","BTCF0:USTF0",1764121530934,0.2921253,88106.0,88105.0,0.42107044]
["bitfinex-derivatives","BTCF0:USTF0",1764121531132,0.28077,88103.0,88102.0,0.04023396]
["bitfinex-derivatives","BTCF0:USTF0",1764121531334,0.0934662,88099.0,88098.0,0.04023396]
["bitfinex-derivatives","BTCF0:USTF0",1764121531642,0.08211,88099.0,88098.0,0.39034321]
["bitfinex-derivatives","BTCF0:USTF0",1764121532141,0.36288,88099.0,88098.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1764121532336,0.36288,88099.0,88098.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764121532544,0.28077,88095.0,88094.0,0.06043667]
["bitfinex-derivatives","BTCF0:USTF0",1764121532734,0.28077,88095.0,88094.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764121533337,0.28077,88095.0,88094.0,0.0403331]
["bitfinex-derivatives","BTCF0:USTF0",1764121533738,0.28077,88095.0,88094.0,0.00109346]
["bitfinex-derivatives","BTCF0:USTF0",1764121535041,0.08211,88099.0,88094.0,0.00109346]
["bitfinex-derivatives","BTCF0:USTF0",1764121535242,0.0934662,88099.0,88094.0,0.01245026]
["bitfinex-derivatives","BTCF0:USTF0",1764121535542,0.00010545,88098.0,88094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764121536240,0.01146185,88098.0,88094.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1764121536443,0.28077,88095.0,88094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764121536838,0.2921277,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764121537142,0.65302049,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764121537441,0.64166279,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764121537637,0.65302049,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764121538031,0.65302049,88087.0,88076.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1764121538032,0.14215,88077.0,88076.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1764121538339,0.08211,88080.0,88076.0,0.4113591]
["bitfinex-derivatives","BTCF0:USTF0",1764121538532,0.36089279,88087.0,88086.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1764121539034,0.28077,88083.0,88080.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1764121539343,0.36089279,88087.0,88086.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1764121539840,0.36089279,88087.0,88084.0,0.0113581]
["bitfinex-derivatives","BTCF0:USTF0",1764121540030,0.36089279,88087.0,88084.0,0.2013581]
["bitfinex-derivatives","BTCF0:USTF0",1764121540031,0.50304279,88087.0,88084.0,0.2013581]
["bitfinex-derivatives","BTCF0:USTF0",1764121541134,9.279e-05,88087.0,88084.0,0.2013581]
["bitfinex-derivatives","BTCF0:USTF0",1764121541334,0.0001702,88095.0,88094.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1764121541538,0.09389,88104.0,88103.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1764121541743,0.09389,88104.0,88103.0,0.0713556]
["bitfinex-derivatives","BTCF0:USTF0",1764121542240,0.3608,88118.0,88109.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1764121542445,0.0113518,88133.0,88109.0,0.5718349]
["bitfinex-derivatives","BTCF0:USTF0",1764121542637,0.26653,88119.0,88109.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764121542945,0.3608,88117.0,88113.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1764121543144,0.09389,88121.0,88115.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1764121543145,0.13018,88116.0,88115.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1764121543346,0.13018,88116.0,88115.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764121543540,0.13635,88116.0,88115.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1764121543740,0.26653,88116.0,88115.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1764121545238,0.2778841,88115.0,88114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121546548,0.2798841,88115.0,88114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121547036,0.2778841,88115.0,88114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121547241,0.2798841,88115.0,88114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121547441,0.2778853,88106.0,88105.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1764121547649,0.2778853,88106.0,88105.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1764121547949,0.2778853,88106.0,88105.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1764121549853,0.2788853,88106.0,88105.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1764121550760,0.2778853,88106.0,88105.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1764121551054,0.2798853,88106.0,88105.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1764121552648,0.26853,88106.0,88105.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1764121553450,0.26853,88106.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121553950,0.26753,88106.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121554147,0.13018,88102.0,88100.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1764121554550,0.001,88106.0,88105.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1764121554748,0.001,88106.0,88105.0,0.3721554]
["bitfinex-derivatives","BTCF0:USTF0",1764121555052,0.26753,88106.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121555552,0.26853,88106.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121555952,0.09389,88110.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121556150,0.09389,88110.0,88109.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1764121556452,0.09389,88121.0,88119.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1764121556453,0.0113535,88120.0,88119.0,0.0113536]
["bitfinex-derivatives","BTCF0:USTF0",1764121556756,0.0113538,88118.0,88116.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1764121556954,0.09389,88121.0,88120.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1764121557546,0.22407,88121.0,88120.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1764121557949,0.36042,88121.0,88120.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1764121559054,0.1303503,88127.0,88123.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1764121559254,0.26653,88120.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121559453,0.26653,88120.0,88119.0,0.96124]
["bitfinex-derivatives","BTCF0:USTF0",1764121559851,0.26653,88120.0,88119.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1764121560153,0.26653,88120.0,88119.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1764121560858,0.26653,88120.0,88101.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764121560859,0.3198343,88113.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121561057,0.3198343,88113.0,88112.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1764121561253,0.3198343,88113.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121561458,0.3198343,88113.0,88112.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1764121562156,0.30848,88113.0,88112.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1764121562357,0.30848,88113.0,88112.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1764121563857,0.30848,88113.0,88112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764121564054,0.30848,88113.0,88112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764121565265,0.30848,88113.0,88112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764121567370,0.30848,88084.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121567556,0.30848,88074.0,88073.0,0.42114321]
["bitfinex-derivatives","BTCF0:USTF0",1764121567759,0.30848,88074.0,88073.0,0.42117783]
["bitfinex-derivatives","BTCF0:USTF0",1764121567960,0.30848,88074.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121569268,0.30848,88074.0,88073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764121570955,0.0113592,88076.0,88073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764121571159,0.2612887,88080.0,88074.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1764121571360,0.33049,88074.0,88073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764121572064,0.33049,88074.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121572366,0.26499,88080.0,88078.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1764121572566,0.16673,88075.0,88074.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1764121572771,0.33049,88074.0,88073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764121574176,0.3418494,88074.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121574377,0.33049,88074.0,88073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121574873,0.33049,88074.0,88073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764121576881,0.33049,88074.0,88073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764121582078,0.33049,88074.0,88073.0,0.3731595]
["bitfinex-derivatives","BTCF0:USTF0",1764121582680,0.33049,88074.0,88073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764121583772,0.33049,88074.0,88073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764121584178,0.3418504,88066.0,88065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121584582,0.0113616,88057.0,88055.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1764121584775,0.33049,88054.0,88051.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1764121584982,0.33049,88054.0,88047.0,0.42117783]
["bitfinex-derivatives","BTCF0:USTF0",1764121585274,0.33049,88054.0,88051.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1764121586176,0.33049,88054.0,88053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764121587180,0.33049,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764121587384,0.341853,88046.0,88045.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764121587580,0.33049,88032.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121587883,0.52753,88039.0,88038.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1764121588088,0.33049,88036.0,88035.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1764121588388,0.33049,88032.0,88031.0,0.5234849]
["bitfinex-derivatives","BTCF0:USTF0",1764121588584,0.33058148,88032.0,88031.0,0.5234849]
["bitfinex-derivatives","BTCF0:USTF0",1764121588977,0.33058148,88032.0,88031.0,0.6748049]
["bitfinex-derivatives","BTCF0:USTF0",1764121589185,9.148e-05,88032.0,88031.0,0.6748049]
["bitfinex-derivatives","BTCF0:USTF0",1764121589779,0.16682148,88032.0,88031.0,0.3150049]
["bitfinex-derivatives","BTCF0:USTF0",1764121589979,0.33058148,88032.0,88031.0,0.3150049]
["bitfinex-derivatives","BTCF0:USTF0",1764121590487,9.148e-05,88032.0,88031.0,0.3150049]
["bitfinex-derivatives","BTCF0:USTF0",1764121591281,9.148e-05,88032.0,88031.0,0.3250049]
["bitfinex-derivatives","BTCF0:USTF0",1764121591490,9.148e-05,88032.0,88031.0,0.7570049]
["bitfinex-derivatives","BTCF0:USTF0",1764121591791,0.0001703,88040.0,88039.0,0.3140039]
["bitfinex-derivatives","BTCF0:USTF0",1764121592790,0.3608,88051.0,88036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121592791,0.33049,88047.0,88046.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1764121594982,0.33049,88047.0,88046.0,0.3140029]
["bitfinex-derivatives","BTCF0:USTF0",1764121595190,0.0001703,88055.0,88054.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1764121595492,0.0001703,88055.0,88054.0,0.314002]
["bitfinex-derivatives","BTCF0:USTF0",1764121596385,0.3306603,88055.0,88054.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1764121596580,0.4197,88050.0,88049.0,0.3140025]
["bitfinex-derivatives","BTCF0:USTF0",1764121597883,0.25594,88050.0,88049.0,0.3140025]
["bitfinex-derivatives","BTCF0:USTF0",1764121598281,0.4197,88050.0,88049.0,0.3140025]
["bitfinex-derivatives","BTCF0:USTF0",1764121599892,0.4197,88050.0,88049.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1764121600083,0.4197,88050.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121600084,0.08921,88050.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121600285,0.33049,88046.0,88045.0,0.3721631]
["bitfinex-derivatives","BTCF0:USTF0",1764121600492,0.33049,88046.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121600692,0.33049,88046.0,88045.0,0.3721631]
["bitfinex-derivatives","BTCF0:USTF0",1764121601395,0.33049,88046.0,88045.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1764121601593,0.31774,88042.0,88041.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1764121601793,0.3608,88049.0,88048.0,0.2703027]
["bitfinex-derivatives","BTCF0:USTF0",1764121602794,0.0001703,88055.0,88054.0,0.270302]
["bitfinex-derivatives","BTCF0:USTF0",1764121604394,0.0011703,88055.0,88054.0,0.270302]
["bitfinex-derivatives","BTCF0:USTF0",1764121605502,0.3189103,88055.0,88054.0,0.270302]
["bitfinex-derivatives","BTCF0:USTF0",1764121605700,0.0011703,88055.0,88054.0,0.270302]
["bitfinex-derivatives","BTCF0:USTF0",1764121605895,0.52267,88074.0,88073.0,0.2702995]
["bitfinex-derivatives","BTCF0:USTF0",1764121606090,0.67854,88074.0,88073.0,0.2702995]
["bitfinex-derivatives","BTCF0:USTF0",1764121606894,0.67954,88074.0,88073.0,0.2702995]
["bitfinex-derivatives","BTCF0:USTF0",1764121607100,0.68254,88074.0,88073.0,0.2702995]
["bitfinex-derivatives","BTCF0:USTF0",1764121607603,0.32174,88074.0,88073.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1764121608598,0.16587,88074.0,88073.0,0.2702995]
["bitfinex-derivatives","BTCF0:USTF0",1764121611297,0.32174,88074.0,88073.0,0.2702995]
["bitfinex-derivatives","BTCF0:USTF0",1764121612290,0.004,88074.0,88073.0,0.2702995]
["bitfinex-derivatives","BTCF0:USTF0",1764121615195,0.004,88074.0,88073.0,0.2802995]
["bitfinex-derivatives","BTCF0:USTF0",1764121616898,0.004,88074.0,88073.0,0.2702995]
["bitfinex-derivatives","BTCF0:USTF0",1764121617403,0.25705,88074.0,88073.0,0.2702995]
["bitfinex-derivatives","BTCF0:USTF0",1764121617601,0.25405,88074.0,88073.0,0.2702995]
["bitfinex-derivatives","BTCF0:USTF0",1764121618302,0.25305,88074.0,88073.0,0.2702995]
["bitfinex-derivatives","BTCF0:USTF0",1764121620005,0.40892,88074.0,88073.0,0.2702995]
["bitfinex-derivatives","BTCF0:USTF0",1764121620407,0.40892,88080.0,88079.0,0.2702987]
["bitfinex-derivatives","BTCF0:USTF0",1764121622606,0.40892,88080.0,88079.0,0.1408287]
["bitfinex-derivatives","BTCF0:USTF0",1764121623406,0.40892,88080.0,88079.0,0.2401187]
["bitfinex-derivatives","BTCF0:USTF0",1764121623607,0.40892,88080.0,88079.0,0.1408287]
["bitfinex-derivatives","BTCF0:USTF0",1764121624199,0.40892,88080.0,88073.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764121624200,0.28782,88074.0,88073.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764121624706,0.28782,88066.0,88055.0,0.06037783]
["bitfinex-derivatives","BTCF0:USTF0",1764121624907,0.28782,88066.0,88052.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1764121624908,0.6599804,88066.0,88052.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1764121625101,0.6599804,88066.0,88052.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764121626211,0.6609804,88066.0,88052.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764121626408,0.6629804,88066.0,88052.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764121627211,0.6629804,88066.0,88061.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1764121627415,0.6629804,88066.0,88060.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1764121627605,0.6629804,88066.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121627606,0.6629804,88066.0,88057.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1764121628307,0.6629804,88066.0,88059.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1764121628503,0.6629804,88066.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121628504,0.6629804,88066.0,88056.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1764121629012,0.6629804,88066.0,88058.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1764121629204,0.6629804,88066.0,88050.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1764121630711,0.6629804,88066.0,88054.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1764121630907,0.6629804,88066.0,88065.0,0.2776803]
["bitfinex-derivatives","BTCF0:USTF0",1764121630908,0.3638,88066.0,88065.0,0.2776803]
["bitfinex-derivatives","BTCF0:USTF0",1764121631210,0.3638,88066.0,88065.0,0.3020003]
["bitfinex-derivatives","BTCF0:USTF0",1764121631411,0.23435,88080.0,88079.0,0.2883987]
["bitfinex-derivatives","BTCF0:USTF0",1764121631603,0.37082,88080.0,88079.0,0.2883987]
["bitfinex-derivatives","BTCF0:USTF0",1764121631906,0.27964,88080.0,88079.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1764121632113,0.27456,88075.0,88074.0,0.2874193]
["bitfinex-derivatives","BTCF0:USTF0",1764121632498,0.0113586,88080.0,88072.0,0.42117783]
["bitfinex-derivatives","BTCF0:USTF0",1764121632499,0.27456,88073.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121632697,0.27456,88073.0,88072.0,0.50393]
["bitfinex-derivatives","BTCF0:USTF0",1764121633210,0.27456,88073.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121633416,0.27456,88073.0,88072.0,0.63686]
["bitfinex-derivatives","BTCF0:USTF0",1764121634809,0.27456,88073.0,88072.0,0.33656538]
["bitfinex-derivatives","BTCF0:USTF0",1764121635198,0.2859195,88073.0,88072.0,0.33656538]
["bitfinex-derivatives","BTCF0:USTF0",1764121635403,0.2859198,88071.0,88070.0,0.06050538]
["bitfinex-derivatives","BTCF0:USTF0",1764121635603,0.08097,88074.0,88067.0,0.06050538]
["bitfinex-derivatives","BTCF0:USTF0",1764121635604,0.2859202,88068.0,88067.0,0.06050538]
["bitfinex-derivatives","BTCF0:USTF0",1764121635913,0.27456,88067.0,88066.0,0.06050538]
["bitfinex-derivatives","BTCF0:USTF0",1764121636208,0.27456,88066.0,88065.0,0.06067568]
["bitfinex-derivatives","BTCF0:USTF0",1764121636410,0.63536,88076.0,88075.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1764121636612,0.0923295,88074.0,88070.0,0.0113599]
["bitfinex-derivatives","BTCF0:USTF0",1764121636810,0.27456,88069.0,88068.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1764121637112,0.27456,88069.0,88068.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1764121637916,0.27456,88066.0,88065.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764121639416,0.27456,88066.0,88065.0,0.2762303]
["bitfinex-derivatives","BTCF0:USTF0",1764121640617,0.27456,88066.0,88065.0,0.2875908]
["bitfinex-derivatives","BTCF0:USTF0",1764121640809,0.27456,88066.0,88065.0,0.2762303]
["bitfinex-derivatives","BTCF0:USTF0",1764121648520,0.27456,88066.0,88065.0,0.33673568]
["bitfinex-derivatives","BTCF0:USTF0",1764121650014,0.27456,88066.0,88065.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764121654723,0.3668921,88053.0,88052.0,0.06050538]
["bitfinex-derivatives","BTCF0:USTF0",1764121655016,0.27456,88049.0,88048.0,0.06050538]
["bitfinex-derivatives","BTCF0:USTF0",1764121655223,0.2859227,88048.0,88047.0,0.06050538]
["bitfinex-derivatives","BTCF0:USTF0",1764121655721,0.3668927,88048.0,88047.0,0.06050538]
["bitfinex-derivatives","BTCF0:USTF0",1764121657023,0.3668927,88048.0,88047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764121657226,0.2859236,88041.0,88040.0,0.06050538]
["bitfinex-derivatives","BTCF0:USTF0",1764121657424,0.35553,88040.0,88039.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764121659723,0.35553,88040.0,88039.0,0.2762303]
["bitfinex-derivatives","BTCF0:USTF0",1764121660023,0.35553,88040.0,88039.0,0.2792303]
["bitfinex-derivatives","BTCF0:USTF0",1764121660218,0.3608,88044.0,88043.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1764121660416,0.35553,88048.0,88047.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1764121665717,0.35553,88048.0,88047.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1764121665918,0.35553,88048.0,88047.0,0.27451]
["bitfinex-derivatives","BTCF0:USTF0",1764121666228,0.36306,88053.0,88052.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764121666423,0.36306,88053.0,88052.0,0.2842122]
["bitfinex-derivatives","BTCF0:USTF0",1764121672932,0.0001703,88056.0,88055.0,0.2842118]
["bitfinex-derivatives","BTCF0:USTF0",1764121673130,0.2822603,88056.0,88055.0,0.2842118]
["bitfinex-derivatives","BTCF0:USTF0",1764121675133,0.2822603,88056.0,88055.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764121675433,0.28209,88055.0,88054.0,0.06050922]
["bitfinex-derivatives","BTCF0:USTF0",1764121676632,0.28309,88055.0,88054.0,0.33335922]
["bitfinex-derivatives","BTCF0:USTF0",1764121678527,0.28309,88055.0,88054.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764121679133,0.28209,88055.0,88054.0,0.27285]
["bitfinex-derivatives","BTCF0:USTF0",1764121679931,0.28209,88055.0,88048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121679932,0.28209,88049.0,88048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121680239,0.28209,88043.0,88042.0,0.2724335]
["bitfinex-derivatives","BTCF0:USTF0",1764121680836,0.28209,88043.0,88042.0,0.4038135]
["bitfinex-derivatives","BTCF0:USTF0",1764121681340,0.14017,88043.0,88042.0,0.4038135]
["bitfinex-derivatives","BTCF0:USTF0",1764121681533,0.11771,88046.0,88045.0,0.2423931]
["bitfinex-derivatives","BTCF0:USTF0",1764121681735,0.31298,88053.0,88052.0,0.2423922]
["bitfinex-derivatives","BTCF0:USTF0",1764121681933,0.31298,88053.0,88052.0,0.30291812]
["bitfinex-derivatives","BTCF0:USTF0",1764121683041,0.11771,88053.0,88052.0,0.2423922]
["bitfinex-derivatives","BTCF0:USTF0",1764121683638,0.24048,88053.0,88052.0,0.2423922]
["bitfinex-derivatives","BTCF0:USTF0",1764121684638,0.60128,88054.0,88053.0,0.23103]
["bitfinex-derivatives","BTCF0:USTF0",1764121685235,0.60128,88054.0,88048.0,0.44116058]
["bitfinex-derivatives","BTCF0:USTF0",1764121685236,0.24048,88049.0,88048.0,0.45252328]
["bitfinex-derivatives","BTCF0:USTF0",1764121686038,0.24048,88049.0,88048.0,0.68355328]
["bitfinex-derivatives","BTCF0:USTF0",1764121688448,0.24048,88049.0,88048.0,0.6031927]
["bitfinex-derivatives","BTCF0:USTF0",1764121693459,0.30299,88048.0,88047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121693666,0.30299,88048.0,88047.0,0.3721629]
["bitfinex-derivatives","BTCF0:USTF0",1764121693965,0.30299,88048.0,88047.0,0.4868429]
["bitfinex-derivatives","BTCF0:USTF0",1764121694563,0.30299,88048.0,88047.0,0.6075629]
["bitfinex-derivatives","BTCF0:USTF0",1764121695165,0.2350603,88056.0,88055.0,0.2467618]
["bitfinex-derivatives","BTCF0:USTF0",1764121699178,0.1218003,88056.0,88055.0,0.6075618]
["bitfinex-derivatives","BTCF0:USTF0",1764121699370,0.23489,88067.0,88066.0,0.2467604]
["bitfinex-derivatives","BTCF0:USTF0",1764121699578,0.30273,88072.0,88071.0,0.2467598]
["bitfinex-derivatives","BTCF0:USTF0",1764121700474,0.23489,88069.0,88068.0,0.06055847]
["bitfinex-derivatives","BTCF0:USTF0",1764121700680,0.30299,88067.0,88066.0,0.06055847]
["bitfinex-derivatives","BTCF0:USTF0",1764121701175,0.23489,88065.0,88064.0,0.06055847]
["bitfinex-derivatives","BTCF0:USTF0",1764121701378,0.23489,88064.0,88063.0,0.24096877]
["bitfinex-derivatives","BTCF0:USTF0",1764121701873,0.12163,88064.0,88063.0,0.47636877]
["bitfinex-derivatives","BTCF0:USTF0",1764121702080,0.002,88067.0,88066.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1764121702274,0.001,88067.0,88066.0,0.29592902]
["bitfinex-derivatives","BTCF0:USTF0",1764121702475,0.12263,88067.0,88066.0,0.29592902]
["bitfinex-derivatives","BTCF0:USTF0",1764121702669,0.23589,88067.0,88066.0,0.29592902]
["bitfinex-derivatives","BTCF0:USTF0",1764121702870,0.12163,88067.0,88066.0,0.29592902]
["bitfinex-derivatives","BTCF0:USTF0",1764121703070,0.30273,88072.0,88071.0,0.2467598]
["bitfinex-derivatives","BTCF0:USTF0",1764121704378,0.30273,88072.0,88071.0,0.3072479]
["bitfinex-derivatives","BTCF0:USTF0",1764121704677,0.30273,88072.0,88071.0,0.2467598]
["bitfinex-derivatives","BTCF0:USTF0",1764121705278,0.23489,88072.0,88071.0,0.2467598]
["bitfinex-derivatives","BTCF0:USTF0",1764121705480,0.23489,88072.0,88071.0,0.30722087]
["bitfinex-derivatives","BTCF0:USTF0",1764121706382,0.23489,88072.0,88071.0,0.2467598]
["bitfinex-derivatives","BTCF0:USTF0",1764121706877,0.4289,88088.0,88071.0,0.2467598]
["bitfinex-derivatives","BTCF0:USTF0",1764121706878,0.0001703,88080.0,88079.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1764121707371,0.23517382,88086.0,88085.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1764121707572,0.23517382,88086.0,88085.0,0.246758]
["bitfinex-derivatives","BTCF0:USTF0",1764121708172,0.00028382,88086.0,88085.0,0.28701154]
["bitfinex-derivatives","BTCF0:USTF0",1764121708381,0.00028382,88086.0,88085.0,0.246758]
["bitfinex-derivatives","BTCF0:USTF0",1764121709377,0.00028382,88086.0,88085.0,0.66796316]
["bitfinex-derivatives","BTCF0:USTF0",1764121709580,0.00028382,88086.0,88085.0,0.607558]
["bitfinex-derivatives","BTCF0:USTF0",1764121710183,0.00028382,88086.0,88085.0,0.66786552]
["bitfinex-derivatives","BTCF0:USTF0",1764121710583,0.23517382,88086.0,88085.0,0.66786552]
["bitfinex-derivatives","BTCF0:USTF0",1764121710773,0.23517382,88086.0,88085.0,0.66886552]
["bitfinex-derivatives","BTCF0:USTF0",1764121711282,0.23517382,88086.0,88085.0,0.608558]
["bitfinex-derivatives","BTCF0:USTF0",1764121712374,0.23517382,88086.0,88085.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1764121713886,0.23517382,88086.0,88085.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1764121716881,0.00028382,88086.0,88085.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1764121717583,0.12191382,88086.0,88085.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1764121717785,0.23517382,88086.0,88085.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1764121719687,0.00028382,88086.0,88085.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1764121720282,0.12191382,88086.0,88085.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1764121721180,0.23517382,88086.0,88085.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1764121723282,0.23517382,88086.0,88085.0,0.81753857]
["bitfinex-derivatives","BTCF0:USTF0",1764121723484,0.23517382,88086.0,88085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764121724284,0.23517382,88086.0,88078.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1764121724489,0.23058,88079.0,88078.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1764121725086,0.23058,88079.0,88078.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764121725686,0.23058,88072.0,88071.0,0.33575837]
["bitfinex-derivatives","BTCF0:USTF0",1764121726197,0.23058,88072.0,88071.0,0.2955798]
["bitfinex-derivatives","BTCF0:USTF0",1764121726586,0.23058,88072.0,88071.0,0.33578966]
["bitfinex-derivatives","BTCF0:USTF0",1764121726785,0.23058,88072.0,88071.0,0.43988966]
["bitfinex-derivatives","BTCF0:USTF0",1764121727082,0.23058,88072.0,88071.0,0.44188966]
["bitfinex-derivatives","BTCF0:USTF0",1764121727288,0.23058,88072.0,88071.0,0.4016798]
["bitfinex-derivatives","BTCF0:USTF0",1764121727986,0.23058,88072.0,88071.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1764121730196,0.2913,88081.0,88080.0,0.2195586]
["bitfinex-derivatives","BTCF0:USTF0",1764121731191,0.2913,88081.0,88080.0,0.25978978]
["bitfinex-derivatives","BTCF0:USTF0",1764121732090,0.2913,88081.0,88080.0,0.26078978]
["bitfinex-derivatives","BTCF0:USTF0",1764121732290,0.2913,88081.0,88080.0,0.2205586]
["bitfinex-derivatives","BTCF0:USTF0",1764121735300,0.2913,88081.0,88080.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1764121738805,0.2913,88081.0,88080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764121740706,0.2913,88081.0,88074.0,0.08077001]
["bitfinex-derivatives","BTCF0:USTF0",1764121740707,0.2254886,88080.0,88079.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764121740892,0.0113603,88067.0,88066.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764121741093,0.2606603,88067.0,88066.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764121741296,0.2606603,88067.0,88063.0,0.0933503]
["bitfinex-derivatives","BTCF0:USTF0",1764121741297,0.19225,88064.0,88063.0,0.0933503]
["bitfinex-derivatives","BTCF0:USTF0",1764121741495,0.19225,88064.0,88063.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1764121742099,0.2493,88053.0,88051.0,0.08077001]
["bitfinex-derivatives","BTCF0:USTF0",1764121742300,0.19225,88051.0,88050.0,0.08077001]
["bitfinex-derivatives","BTCF0:USTF0",1764121742496,0.19225,88049.0,88047.0,0.08077001]
["bitfinex-derivatives","BTCF0:USTF0",1764121742697,0.19225,88034.0,88033.0,0.08077001]
["bitfinex-derivatives","BTCF0:USTF0",1764121742906,0.19225,88027.0,88025.0,0.08077001]
["bitfinex-derivatives","BTCF0:USTF0",1764121743201,0.05705,88032.0,88020.0,0.46806856]
["bitfinex-derivatives","BTCF0:USTF0",1764121743202,0.19225,88021.0,88020.0,0.46806856]
["bitfinex-derivatives","BTCF0:USTF0",1764121743404,0.19225,88021.0,88020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121745008,0.19225,88021.0,88020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764121745401,0.19225,88021.0,88020.0,0.45498]
["bitfinex-derivatives","BTCF0:USTF0",1764121747113,0.19225,88021.0,88020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764121748308,0.2493,88008.0,88006.0,0.0404274]
["bitfinex-derivatives","BTCF0:USTF0",1764121748498,0.19225,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764121750105,0.19225,88007.0,88006.0,0.00128407]
["bitfinex-derivatives","BTCF0:USTF0",1764121750709,0.19225,88007.0,88006.0,0.00328407]
["bitfinex-derivatives","BTCF0:USTF0",1764121752714,0.55305,88007.0,88006.0,0.00328407]
["bitfinex-derivatives","BTCF0:USTF0",1764121753704,0.55305,88007.0,88006.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764121754608,0.19772,87999.0,87998.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764121754811,0.19772,87999.0,87992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764121754812,0.19772,87993.0,87992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764121756815,0.19772,87993.0,87992.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764121757015,0.3608,87998.0,87997.0,0.2000193]
["bitfinex-derivatives","BTCF0:USTF0",1764121757016,0.45752,87998.0,87997.0,0.2000193]
["bitfinex-derivatives","BTCF0:USTF0",1764121757309,0.09672,87998.0,87997.0,0.2000193]
["bitfinex-derivatives","BTCF0:USTF0",1764121757911,0.51457,88008.0,88007.0,0.105848]
["bitfinex-derivatives","BTCF0:USTF0",1764121758113,0.61557,88008.0,88007.0,0.200018]
["bitfinex-derivatives","BTCF0:USTF0",1764121758508,0.3608,88008.0,88007.0,0.200018]
["bitfinex-derivatives","BTCF0:USTF0",1764121758911,0.0968904,88015.0,88014.0,0.2000171]
["bitfinex-derivatives","BTCF0:USTF0",1764121759107,0.0001704,88015.0,88014.0,0.2000171]
["bitfinex-derivatives","BTCF0:USTF0",1764121760208,0.0001704,88015.0,87997.0,0.2000193]
["bitfinex-derivatives","BTCF0:USTF0",1764121760209,0.19772,87998.0,87997.0,0.2000193]
["bitfinex-derivatives","BTCF0:USTF0",1764121760411,0.4618,88008.0,88007.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1764121760608,0.3608,88008.0,88007.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1764121761116,0.45752,88008.0,88007.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1764121761318,0.3608,88008.0,88007.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1764121761614,0.3608,88008.0,88007.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1764121762409,0.1978904,88015.0,88014.0,0.2000171]
["bitfinex-derivatives","BTCF0:USTF0",1764121763610,0.0978904,88015.0,88014.0,0.2000171]
["bitfinex-derivatives","BTCF0:USTF0",1764121764114,0.0978904,88015.0,88014.0,0.5608171]
["bitfinex-derivatives","BTCF0:USTF0",1764121764511,0.0968904,88015.0,88014.0,0.5608171]
["bitfinex-derivatives","BTCF0:USTF0",1764121764706,0.0011704,88015.0,88014.0,0.5608171]
["bitfinex-derivatives","BTCF0:USTF0",1764121764907,0.25477,88024.0,88023.0,0.200016]
["bitfinex-derivatives","BTCF0:USTF0",1764121765215,0.25477,88024.0,88023.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1764121766919,0.25677,88024.0,88023.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1764121767506,0.25471,88016.0,88015.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764121768110,0.25471,88016.0,88015.0,0.0946504]
["bitfinex-derivatives","BTCF0:USTF0",1764121768819,0.25471,88016.0,88015.0,0.1888204]
["bitfinex-derivatives","BTCF0:USTF0",1764121770416,0.25471,88016.0,88015.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764121770610,0.25471,88016.0,88015.0,0.1888204]
["bitfinex-derivatives","BTCF0:USTF0",1764121771007,0.25471,88016.0,88015.0,0.2001874]
["bitfinex-derivatives","BTCF0:USTF0",1764121771614,0.25471,88016.0,88015.0,0.1888204]
["bitfinex-derivatives","BTCF0:USTF0",1764121772024,0.3608,88022.0,88015.0,0.1888204]
["bitfinex-derivatives","BTCF0:USTF0",1764121772025,0.19772,88022.0,88021.0,0.2000162]
["bitfinex-derivatives","BTCF0:USTF0",1764121773315,0.19872,88022.0,88021.0,0.2000162]
["bitfinex-derivatives","BTCF0:USTF0",1764121773921,0.19872,88022.0,88021.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1764121775919,0.19772,88021.0,88020.0,0.05997951]
["bitfinex-derivatives","BTCF0:USTF0",1764121776125,0.19772,88017.0,88016.0,0.24862951]
["bitfinex-derivatives","BTCF0:USTF0",1764121776331,0.19772,88017.0,88016.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1764121778129,0.19772,88017.0,88016.0,0.24908988]
["bitfinex-derivatives","BTCF0:USTF0",1764121778624,0.19872,88017.0,88016.0,0.24908988]
["bitfinex-derivatives","BTCF0:USTF0",1764121779619,0.19872,88017.0,88016.0,0.06043988]
["bitfinex-derivatives","BTCF0:USTF0",1764121779824,0.19772,88016.0,88015.0,0.3609704]
["bitfinex-derivatives","BTCF0:USTF0",1764121780325,0.19772,88016.0,88015.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764121780627,0.19772,88005.0,88003.0,0.07180838]
["bitfinex-derivatives","BTCF0:USTF0",1764121780823,0.25471,88004.0,88003.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1764121781021,0.25471,88004.0,88003.0,0.1058485]
["bitfinex-derivatives","BTCF0:USTF0",1764121781222,0.25471,88004.0,88003.0,0.2000185]
["bitfinex-derivatives","BTCF0:USTF0",1764121781721,0.19814,88011.0,88010.0,0.2013976]
["bitfinex-derivatives","BTCF0:USTF0",1764121782429,0.0001704,88012.0,88006.0,0.36108407]
["bitfinex-derivatives","BTCF0:USTF0",1764121782430,0.19814,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764121785237,0.20014,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764121786928,0.20014,88007.0,88006.0,0.09511407]
["bitfinex-derivatives","BTCF0:USTF0",1764121787437,0.20014,88007.0,88006.0,0.15557405]
["bitfinex-derivatives","BTCF0:USTF0",1764121788030,0.20014,88007.0,88006.0,0.09511407]
["bitfinex-derivatives","BTCF0:USTF0",1764121788338,0.19914,88007.0,88006.0,0.09511407]
["bitfinex-derivatives","BTCF0:USTF0",1764121789839,0.19914,88007.0,88006.0,0.19031407]
["bitfinex-derivatives","BTCF0:USTF0",1764121791747,0.001,88007.0,88006.0,0.19031407]
["bitfinex-derivatives","BTCF0:USTF0",1764121791946,0.0001704,88012.0,88011.0,0.2418775]
["bitfinex-derivatives","BTCF0:USTF0",1764121795241,0.0001704,88012.0,88011.0,0.2013975]
["bitfinex-derivatives","BTCF0:USTF0",1764121795442,0.0999204,88012.0,88011.0,0.2013975]
["bitfinex-derivatives","BTCF0:USTF0",1764121797244,0.1983104,88012.0,88011.0,0.2013975]
["bitfinex-derivatives","BTCF0:USTF0",1764121797450,0.1983104,88012.0,88011.0,0.2418775]
["bitfinex-derivatives","BTCF0:USTF0",1764121797451,0.0001704,88012.0,88011.0,0.2418775]
["bitfinex-derivatives","BTCF0:USTF0",1764121798444,0.0999204,88012.0,88011.0,0.2013975]
["bitfinex-derivatives","BTCF0:USTF0",1764121798643,0.1983104,88012.0,88011.0,0.2013975]
["bitfinex-derivatives","BTCF0:USTF0",1764121799249,0.0999204,88012.0,88011.0,0.2013975]
["bitfinex-derivatives","BTCF0:USTF0",1764121799643,0.0001704,88012.0,88011.0,0.2418775]
["bitfinex-derivatives","BTCF0:USTF0",1764121800043,0.0001704,88012.0,88011.0,0.32253573]
["bitfinex-derivatives","BTCF0:USTF0",1764121800437,0.0001704,88012.0,88011.0,0.2418775]
["bitfinex-derivatives","BTCF0:USTF0",1764121801645,0.0001704,88012.0,88011.0,0.2013975]
["bitfinex-derivatives","BTCF0:USTF0",1764121801646,0.1678704,88012.0,88011.0,0.2013975]
["bitfinex-derivatives","BTCF0:USTF0",1764121802041,0.0832704,88012.0,88011.0,0.2013975]
["bitfinex-derivatives","BTCF0:USTF0",1764121804253,0.0001704,88012.0,88011.0,0.2013975]
["bitfinex-derivatives","BTCF0:USTF0",1764121804553,0.1677,88024.0,88023.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1764121805650,0.1687,88024.0,88023.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1764121809954,0.0841,88024.0,88023.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1764121810147,0.001,88024.0,88023.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1764121810547,0.1687,88024.0,88023.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1764121811151,0.1687,88024.0,88023.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1764121811351,0.16302,88023.0,88022.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1764121811556,0.16302,88023.0,88022.0,0.090646]
["bitfinex-derivatives","BTCF0:USTF0",1764121811857,0.16302,88023.0,88022.0,0.171886]
["bitfinex-derivatives","BTCF0:USTF0",1764121813653,0.16402,88023.0,88022.0,0.171886]
["bitfinex-derivatives","BTCF0:USTF0",1764121814249,0.16402,88023.0,88022.0,0.090646]
["bitfinex-derivatives","BTCF0:USTF0",1764121814453,0.16402,88023.0,88022.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1764121814650,0.16402,88023.0,88022.0,0.171886]
["bitfinex-derivatives","BTCF0:USTF0",1764121815059,0.16402,88023.0,88022.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1764121820556,0.16402,88023.0,88016.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764121820557,0.16302,88017.0,88016.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764121820756,0.16302,88016.0,88015.0,0.06065548]
["bitfinex-derivatives","BTCF0:USTF0",1764121820961,0.16302,88016.0,88015.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764121821169,0.16302,88016.0,88015.0,0.06065625]
["bitfinex-derivatives","BTCF0:USTF0",1764121821356,0.1743869,88016.0,88015.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764121822167,0.1743869,88016.0,88015.0,0.06065416]
["bitfinex-derivatives","BTCF0:USTF0",1764121822463,0.16302,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764121823057,0.3608,88018.0,88017.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1764121823357,0.52382,88018.0,88017.0,0.1718867]
["bitfinex-derivatives","BTCF0:USTF0",1764121824356,0.52482,88018.0,88017.0,0.1718867]
["bitfinex-derivatives","BTCF0:USTF0",1764121825768,0.16402,88018.0,88017.0,0.1718867]
["bitfinex-derivatives","BTCF0:USTF0",1764121825963,0.0442504,88032.0,88015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764121825964,0.16302,88028.0,88027.0,0.1718854]
["bitfinex-derivatives","BTCF0:USTF0",1764121826564,0.16302,88028.0,88027.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1764121826965,0.16402,88028.0,88027.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1764121827165,0.16602,88028.0,88027.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1764121829468,0.16302,88016.0,88015.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1764121829771,0.16302,88016.0,88015.0,0.1718869]
["bitfinex-derivatives","BTCF0:USTF0",1764121830070,0.16302,88016.0,88015.0,0.25247345]
["bitfinex-derivatives","BTCF0:USTF0",1764121830267,0.16302,88016.0,88015.0,0.24110655]
["bitfinex-derivatives","BTCF0:USTF0",1764121830475,0.16302,88015.0,88014.0,0.08058655]
["bitfinex-derivatives","BTCF0:USTF0",1764121830767,0.16302,88015.0,88014.0,0.15986655]
["bitfinex-derivatives","BTCF0:USTF0",1764121831067,0.1743872,88013.0,88012.0,0.08058655]
["bitfinex-derivatives","BTCF0:USTF0",1764121831273,0.16302,88011.0,88010.0,0.24110655]
["bitfinex-derivatives","BTCF0:USTF0",1764121832778,0.16402,88011.0,88010.0,0.24110655]
["bitfinex-derivatives","BTCF0:USTF0",1764121833970,0.16402,88011.0,88010.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1764121834367,0.16402,88011.0,88010.0,0.1718876]
["bitfinex-derivatives","BTCF0:USTF0",1764121834568,0.001,88011.0,88010.0,0.1718876]
["bitfinex-derivatives","BTCF0:USTF0",1764121834864,0.16402,88011.0,88010.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1764121835077,0.16402,88011.0,88010.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1764121835468,0.16302,88007.0,88006.0,0.16080407]
["bitfinex-derivatives","BTCF0:USTF0",1764121835773,0.16302,88007.0,88006.0,0.07956407]
["bitfinex-derivatives","BTCF0:USTF0",1764121836071,0.16302,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764121836072,0.174388,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764121836973,0.16302,87989.0,87988.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1764121837478,0.3970304,87997.0,87983.0,0.16063584]
["bitfinex-derivatives","BTCF0:USTF0",1764121837479,0.16302,87984.0,87983.0,0.16063584]
["bitfinex-derivatives","BTCF0:USTF0",1764121837681,0.16302,87984.0,87983.0,0.17200694]
["bitfinex-derivatives","BTCF0:USTF0",1764121839372,0.04745,87990.0,87989.0,0.1718903]
["bitfinex-derivatives","BTCF0:USTF0",1764121839373,0.16302,87990.0,87989.0,0.1718903]
["bitfinex-derivatives","BTCF0:USTF0",1764121840879,0.16302,87990.0,87989.0,0.1738903]
["bitfinex-derivatives","BTCF0:USTF0",1764121841083,0.5239904,87997.0,87996.0,0.1718894]
["bitfinex-derivatives","BTCF0:USTF0",1764121841280,0.4391404,87997.0,87996.0,0.1718894]
["bitfinex-derivatives","BTCF0:USTF0",1764121841781,0.5221904,87997.0,87996.0,0.1718894]
["bitfinex-derivatives","BTCF0:USTF0",1764121842480,0.5221904,87997.0,87996.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1764121842678,0.5677704,87997.0,87996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764121843680,0.5791397,87997.0,87996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764121843885,0.16636,87987.0,87986.0,0.1716107]
["bitfinex-derivatives","BTCF0:USTF0",1764121844987,0.16636,87987.0,87986.0,0.1726107]
["bitfinex-derivatives","BTCF0:USTF0",1764121845388,0.16636,87987.0,87986.0,0.1746107]
["bitfinex-derivatives","BTCF0:USTF0",1764121850798,0.08331,87987.0,87986.0,0.1746107]
["bitfinex-derivatives","BTCF0:USTF0",1764121851690,0.16636,87987.0,87986.0,0.1746107]
["bitfinex-derivatives","BTCF0:USTF0",1764121853295,0.16636,87987.0,87986.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1764121855398,0.0001704,87997.0,87996.0,0.2200494]
["bitfinex-derivatives","BTCF0:USTF0",1764121856105,0.0834804,87997.0,87996.0,0.2200494]
["bitfinex-derivatives","BTCF0:USTF0",1764121856406,0.1665304,87997.0,87996.0,0.2200494]
["bitfinex-derivatives","BTCF0:USTF0",1764121857509,0.1665304,87997.0,87996.0,0.2210494]
["bitfinex-derivatives","BTCF0:USTF0",1764121858902,0.1665304,87997.0,87996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764121859511,0.1665304,87997.0,87996.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1764121860914,0.1665304,87997.0,87996.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1764121862414,0.1665304,87997.0,87996.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1764121863516,0.1665304,87997.0,87996.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1764121863916,0.1665304,87997.0,87996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764121866210,0.1665304,87997.0,87996.0,0.08158655]
["bitfinex-derivatives","BTCF0:USTF0",1764121866515,0.1665304,87997.0,87996.0,0.22721655]
["bitfinex-derivatives","BTCF0:USTF0",1764121866720,0.1665304,87997.0,87996.0,0.15751655]
["bitfinex-derivatives","BTCF0:USTF0",1764121869314,0.135381,87984.0,87983.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1764121869515,0.11282,87961.0,87960.0,0.2020941]
["bitfinex-derivatives","BTCF0:USTF0",1764121869721,0.05641,87961.0,87960.0,0.2020941]
["bitfinex-derivatives","BTCF0:USTF0",1764121869916,0.3608,87966.0,87965.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1764121870511,0.36091506,87966.0,87965.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1764121871419,0.37451506,87966.0,87965.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764121871721,0.36091506,87966.0,87965.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764121872617,0.00011506,87966.0,87965.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764121874028,0.02731506,87966.0,87965.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764121875018,0.0001705,87969.0,87968.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764121875723,0.3608,87974.0,87973.0,0.1633424]
["bitfinex-derivatives","BTCF0:USTF0",1764121876316,0.13527662,87990.0,87989.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764121876517,0.02776,87990.0,87989.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764121878724,0.03276,87990.0,87989.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764121882716,0.005,87990.0,87989.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764121883324,0.01888,87990.0,87989.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764121883630,0.03276,87990.0,87989.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764121883825,0.03276,87990.0,87989.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1764121884029,0.02776,87982.0,87981.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764121884329,0.38856,87982.0,87981.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764121884522,0.38856,87982.0,87960.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764121884523,0.02742,87961.0,87960.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1764121884833,0.038794,87961.0,87960.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1764121887529,0.0387947,87955.0,87954.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1764121887729,0.3995947,87955.0,87954.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1764121888344,0.3995947,87955.0,87954.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764121888738,0.0387955,87949.0,87948.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1764121890429,0.3608,87955.0,87948.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1764121890430,0.38822,87955.0,87954.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764121890730,0.3608,87955.0,87954.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764121891334,0.38822,87955.0,87954.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764121891736,0.3608,87955.0,87954.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764121891937,0.37451,87963.0,87962.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764121892133,0.3608,87963.0,87962.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1764121894243,0.3608,87972.0,87968.0,0.1633431]
["bitfinex-derivatives","BTCF0:USTF0",1764121895342,0.0113715,87980.0,87968.0,0.1633431]
["bitfinex-derivatives","BTCF0:USTF0",1764121895528,0.0011705,87969.0,87968.0,0.1633431]
["bitfinex-derivatives","BTCF0:USTF0",1764121898638,0.0709305,87969.0,87968.0,0.1633431]
["bitfinex-derivatives","BTCF0:USTF0",1764121898843,0.1430005,87969.0,87968.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764121900247,0.14183,87959.0,87958.0,0.51277]
["bitfinex-derivatives","BTCF0:USTF0",1764121900742,0.0011705,87969.0,87958.0,0.51277]
["bitfinex-derivatives","BTCF0:USTF0",1764121900950,0.0709305,87969.0,87968.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764121901443,0.0011705,87969.0,87968.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764121901638,0.0001705,87969.0,87968.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764121902334,0.0829705,87969.0,87968.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764121902937,0.1573205,87969.0,87968.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764121905647,0.1686934,87969.0,87968.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764121906444,0.15615,87964.0,87963.0,0.1714236]
["bitfinex-derivatives","BTCF0:USTF0",1764121906649,0.15615,87964.0,87963.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1764121910049,0.0818,87964.0,87963.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1764121910442,0.1563205,87969.0,87968.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1764121910855,0.0001705,87969.0,87968.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1764121911549,0.0829705,87969.0,87968.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1764121911951,0.0011705,87969.0,87968.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1764121913544,0.0829705,87969.0,87968.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1764121914146,0.0011705,87969.0,87968.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1764121914746,0.1573205,87969.0,87968.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1764121914950,0.15615,87964.0,87963.0,0.1714236]
["bitfinex-derivatives","BTCF0:USTF0",1764121915153,0.15615,87964.0,87963.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1764121919257,0.0001705,87969.0,87968.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1764121919258,0.1563205,87969.0,87968.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1764121919450,0.0819705,87969.0,87968.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1764121920264,0.0001705,87969.0,87968.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1764121920458,0.1573205,87969.0,87968.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1764121920856,0.0829705,87969.0,87968.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1764121921056,0.0011705,87969.0,87968.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1764121921869,0.0829705,87969.0,87968.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1764121922063,0.1562405,87969.0,87968.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1764121923460,0.0011705,87969.0,87968.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1764121934181,0.0011705,87969.0,87968.0,0.24091041]
["bitfinex-derivatives","BTCF0:USTF0",1764121934669,0.49763,87983.0,87982.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1764121934983,0.3608,87983.0,87973.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1764121935275,0.13683,87974.0,87973.0,0.1508723]
["bitfinex-derivatives","BTCF0:USTF0",1764121936576,0.13883,87974.0,87973.0,0.1508723]
["bitfinex-derivatives","BTCF0:USTF0",1764121938674,0.13883,87974.0,87973.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1764121945180,0.13883,87974.0,87967.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1764121945181,0.13683,87968.0,87967.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1764121947582,0.13783,87968.0,87967.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1764121948482,0.001,87968.0,87967.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1764121948986,0.001,87968.0,87967.0,0.22036041]
["bitfinex-derivatives","BTCF0:USTF0",1764121949283,0.001,87968.0,87967.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1764121950579,0.3608,87974.0,87973.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1764121950786,0.0691805,87982.0,87981.0,0.1508714]
["bitfinex-derivatives","BTCF0:USTF0",1764121951784,0.1370005,87982.0,87981.0,0.1508714]
["bitfinex-derivatives","BTCF0:USTF0",1764121952885,0.1390005,87982.0,87981.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1764121953689,0.1400005,87982.0,87981.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1764121957788,0.1400005,87982.0,87981.0,0.20018182]
["bitfinex-derivatives","BTCF0:USTF0",1764121960091,0.1513718,87982.0,87981.0,0.20018182]
["bitfinex-derivatives","BTCF0:USTF0",1764121961587,0.1400005,87982.0,87981.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1764121963281,0.0721805,87982.0,87981.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1764121963486,0.3608,87992.0,87991.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1764121963690,0.3608,87992.0,87991.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1764121964289,0.38426259,87992.0,87991.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1764121964486,0.45399259,87992.0,87991.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1764121964888,0.52470259,87992.0,87991.0,0.1421701]
["bitfinex-derivatives","BTCF0:USTF0",1764121965288,0.13644,87986.0,87985.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1764121966592,0.13944,87986.0,87985.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1764121966993,0.003,87986.0,87985.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1764121967492,0.53826538,88000.0,87999.0,0.1421691]
["bitfinex-derivatives","BTCF0:USTF0",1764121967788,0.52086252,88000.0,87999.0,0.1421691]
["bitfinex-derivatives","BTCF0:USTF0",1764121968593,0.38442252,88000.0,87999.0,0.1421691]
["bitfinex-derivatives","BTCF0:USTF0",1764121968892,0.4974105,88000.0,87999.0,0.1421691]
["bitfinex-derivatives","BTCF0:USTF0",1764121969485,0.5014105,88000.0,87999.0,0.1421691]
["bitfinex-derivatives","BTCF0:USTF0",1764121969897,0.4974105,88000.0,87999.0,0.1421691]
["bitfinex-derivatives","BTCF0:USTF0",1764121971090,0.3609705,88000.0,87999.0,0.1421691]
["bitfinex-derivatives","BTCF0:USTF0",1764121972199,0.4307005,88000.0,87999.0,0.1421691]
["bitfinex-derivatives","BTCF0:USTF0",1764121972392,0.3609705,88000.0,87999.0,0.1421691]
["bitfinex-derivatives","BTCF0:USTF0",1764121972594,0.0001705,88000.0,87999.0,0.1421691]
["bitfinex-derivatives","BTCF0:USTF0",1764121973189,1.14e-05,88000.0,87999.0,0.1421691]
["bitfinex-derivatives","BTCF0:USTF0",1764121973389,0.24400488,88020.0,88019.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1764121973592,0.15984708,88020.0,88019.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1764121974098,0.13644,88020.0,88019.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1764121974494,0.3608,88021.0,88020.0,0.1421663]
["bitfinex-derivatives","BTCF0:USTF0",1764121974694,0.3608,88021.0,88018.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1764121974695,0.0001705,88028.0,88027.0,0.1421654]
["bitfinex-derivatives","BTCF0:USTF0",1764121975996,0.1366105,88028.0,88027.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1764121978196,0.0699005,88028.0,88027.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1764121978395,0.1366105,88028.0,88027.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1764121982200,0.1366105,88028.0,88027.0,0.1421654]
["bitfinex-derivatives","BTCF0:USTF0",1764121982404,0.0699005,88028.0,88027.0,0.1421654]
["bitfinex-derivatives","BTCF0:USTF0",1764121982596,0.1263805,88028.0,88027.0,0.1421654]
["bitfinex-derivatives","BTCF0:USTF0",1764121983098,0.0699005,88028.0,88027.0,0.1421654]
["bitfinex-derivatives","BTCF0:USTF0",1764121983294,0.0001705,88028.0,88027.0,0.1421654]
["bitfinex-derivatives","BTCF0:USTF0",1764121983697,0.1145805,88028.0,88027.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1764121985001,0.0001705,88028.0,88027.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1764121985200,0.1145805,88028.0,88027.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1764121986704,0.0113659,88024.0,88022.0,0.1273561]
["bitfinex-derivatives","BTCF0:USTF0",1764121986905,0.11441,88023.0,88022.0,0.1273561]
["bitfinex-derivatives","BTCF0:USTF0",1764121988509,0.11441,88023.0,88022.0,0.1283561]
["bitfinex-derivatives","BTCF0:USTF0",1764121993100,0.11441,88023.0,88022.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1764122001412,0.11441,88023.0,88022.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1764122002213,0.011367,88015.0,88014.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1764122002414,0.125747,88015.0,88014.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1764122005324,0.11438,88015.0,88014.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1764122012914,0.11438,88015.0,88013.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1764122012915,0.3608,88017.0,88016.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1764122014227,0.38436293,88017.0,88016.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1764122014822,0.49874293,88017.0,88016.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1764122016829,0.49874293,88017.0,88016.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1764122017521,0.49974293,88017.0,88016.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764122017721,0.49974293,88017.0,88016.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1764122019325,0.49974293,88017.0,88016.0,0.1245369]
["bitfinex-derivatives","BTCF0:USTF0",1764122019523,0.38536293,88017.0,88016.0,0.1245369]
["bitfinex-derivatives","BTCF0:USTF0",1764122020631,0.38436293,88017.0,88016.0,0.1245369]
["bitfinex-derivatives","BTCF0:USTF0",1764122023936,0.3608,88017.0,88016.0,0.1245369]
["bitfinex-derivatives","BTCF0:USTF0",1764122024938,0.46808,88022.0,88021.0,0.1211562]
["bitfinex-derivatives","BTCF0:USTF0",1764122025138,0.46808,88022.0,88021.0,0.18180446]
["bitfinex-derivatives","BTCF0:USTF0",1764122026145,0.41444,88022.0,88021.0,0.1211562]
["bitfinex-derivatives","BTCF0:USTF0",1764122026438,0.3608,88022.0,88021.0,0.1211562]
["bitfinex-derivatives","BTCF0:USTF0",1764122027341,0.41444,88022.0,88021.0,0.1211562]
["bitfinex-derivatives","BTCF0:USTF0",1764122027532,0.46808,88022.0,88021.0,0.1211562]
["bitfinex-derivatives","BTCF0:USTF0",1764122029042,0.10728,88022.0,88021.0,0.1211562]
["bitfinex-derivatives","BTCF0:USTF0",1764122029432,0.10728,88022.0,88020.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1764122029433,0.1074505,88028.0,88027.0,0.1211554]
["bitfinex-derivatives","BTCF0:USTF0",1764122031630,0.1074505,88028.0,88027.0,0.17040878]
["bitfinex-derivatives","BTCF0:USTF0",1764122032238,0.1074505,88028.0,88027.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1764122032943,0.0113654,88027.0,88026.0,0.06061878]
["bitfinex-derivatives","BTCF0:USTF0",1764122033133,0.1186454,88027.0,88026.0,0.06061878]
["bitfinex-derivatives","BTCF0:USTF0",1764122033443,0.10728,88023.0,88022.0,0.06061878]
["bitfinex-derivatives","BTCF0:USTF0",1764122033736,0.1186465,88019.0,88018.0,0.06061878]
["bitfinex-derivatives","BTCF0:USTF0",1764122033934,0.10728,88018.0,88017.0,0.17040878]
["bitfinex-derivatives","BTCF0:USTF0",1764122034330,0.10728,88018.0,88017.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1764122037539,0.10728,88016.0,88015.0,0.06061878]
["bitfinex-derivatives","BTCF0:USTF0",1764122037838,0.1074505,88028.0,88027.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1764122038043,0.131324,88028.0,88027.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1764122039044,0.13132158,88028.0,88027.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1764122041440,0.13232158,88028.0,88027.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1764122041841,0.13232158,88028.0,88027.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1764122042442,0.08676,88023.0,88022.0,0.106506]
["bitfinex-derivatives","BTCF0:USTF0",1764122043841,0.08676,88023.0,88022.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1764122044147,0.08676,88021.0,88020.0,0.1065063]
["bitfinex-derivatives","BTCF0:USTF0",1764122044349,0.44756,88021.0,88020.0,0.19402174]
["bitfinex-derivatives","BTCF0:USTF0",1764122045543,0.44856,88021.0,88020.0,0.19402174]
["bitfinex-derivatives","BTCF0:USTF0",1764122048051,0.44756,88021.0,88020.0,0.19402174]
["bitfinex-derivatives","BTCF0:USTF0",1764122049253,0.44756,88021.0,88020.0,0.1333763]
["bitfinex-derivatives","BTCF0:USTF0",1764122050951,0.0001705,88028.0,88027.0,0.1065054]
["bitfinex-derivatives","BTCF0:USTF0",1764122051143,0.01447,88060.0,88040.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1764122051144,0.45422,88041.0,88040.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1764122051748,0.45422,88041.0,88040.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1764122054344,0.4655836,88041.0,88040.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1764122055351,0.4655836,88041.0,88040.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1764122055653,0.09534,88033.0,88032.0,0.0961904]
["bitfinex-derivatives","BTCF0:USTF0",1764122056850,0.09534,88033.0,88032.0,0.1075552]
["bitfinex-derivatives","BTCF0:USTF0",1764122057356,0.09534,88033.0,88032.0,0.1085552]
["bitfinex-derivatives","BTCF0:USTF0",1764122057757,0.04748,88033.0,88032.0,0.1085552]
["bitfinex-derivatives","BTCF0:USTF0",1764122059550,0.45614,88041.0,88040.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764122059748,0.45614,88041.0,88040.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1764122059946,0.3608,88041.0,88040.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1764122060541,0.45614,88041.0,88040.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1764122060745,0.45614,88041.0,88040.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764122061352,0.3608,88041.0,88040.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764122061750,0.40828,88041.0,88040.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764122062051,0.45614,88041.0,88040.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764122062553,0.09534,88041.0,88040.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764122062756,0.09534,88041.0,88040.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1764122063352,0.09534,88041.0,88040.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764122067551,0.09534,88037.0,88036.0,0.06062998]
["bitfinex-derivatives","BTCF0:USTF0",1764122067753,0.1067047,88033.0,88032.0,0.06080038]
["bitfinex-derivatives","BTCF0:USTF0",1764122068165,0.09534,88033.0,88032.0,0.15673529]
["bitfinex-derivatives","BTCF0:USTF0",1764122068461,0.09534,88033.0,88032.0,0.18547529]
["bitfinex-derivatives","BTCF0:USTF0",1764122069055,0.45614,88042.0,88041.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764122069558,0.3608,88042.0,88041.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764122069762,0.00028394,88046.0,88045.0,0.1073831]
["bitfinex-derivatives","BTCF0:USTF0",1764122070858,0.09534,88061.0,88060.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764122071367,0.09534,88061.0,88060.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1764122072563,0.0955104,88069.0,88068.0,0.1073802]
["bitfinex-derivatives","BTCF0:USTF0",1764122073463,0.0476504,88069.0,88068.0,0.1073802]
["bitfinex-derivatives","BTCF0:USTF0",1764122074054,0.0486504,88069.0,88068.0,1.6073802]
["bitfinex-derivatives","BTCF0:USTF0",1764122074653,0.0965104,88069.0,88068.0,1.6073802]
["bitfinex-derivatives","BTCF0:USTF0",1764122078274,0.0486504,88069.0,88068.0,1.6073802]
["bitfinex-derivatives","BTCF0:USTF0",1764122080967,0.1078704,88069.0,88068.0,1.59602]
["bitfinex-derivatives","BTCF0:USTF0",1764122082362,0.1078704,88069.0,88068.0,1.62138]
["bitfinex-derivatives","BTCF0:USTF0",1764122082567,0.1078704,88069.0,88068.0,1.59602]
["bitfinex-derivatives","BTCF0:USTF0",1764122083464,0.1078704,88069.0,88068.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764122083664,0.09507,88061.0,88060.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1764122084065,0.0113604,88066.0,88062.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1764122084265,0.09507,88066.0,88065.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1764122086564,0.09607,88066.0,88065.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1764122089875,0.45687,88066.0,88065.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1764122092671,0.45687,88066.0,88052.0,0.0912004]
["bitfinex-derivatives","BTCF0:USTF0",1764122092672,0.09507,88053.0,88052.0,0.0912004]
["bitfinex-derivatives","BTCF0:USTF0",1764122092876,0.09507,88053.0,88052.0,0.2708004]
["bitfinex-derivatives","BTCF0:USTF0",1764122093078,0.40845,88056.0,88055.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1764122093375,0.04765,88056.0,88055.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1764122093871,0.09507,88056.0,88055.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1764122096082,0.09607,88056.0,88055.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1764122097174,0.45687,88056.0,88055.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1764122099077,0.45687,88056.0,88052.0,0.0912004]
["bitfinex-derivatives","BTCF0:USTF0",1764122099078,0.09507,88053.0,88052.0,0.0912004]
["bitfinex-derivatives","BTCF0:USTF0",1764122100279,0.09607,88053.0,88052.0,0.0912004]
["bitfinex-derivatives","BTCF0:USTF0",1764122100975,0.09607,88053.0,88052.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122101279,0.001,88053.0,88052.0,0.0823704]
["bitfinex-derivatives","BTCF0:USTF0",1764122101480,0.04284,88053.0,88052.0,0.0823704]
["bitfinex-derivatives","BTCF0:USTF0",1764122101673,0.08493,88053.0,88052.0,0.0823704]
["bitfinex-derivatives","BTCF0:USTF0",1764122102073,0.08493,88053.0,88052.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122102682,0.0952936,88041.0,88040.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1764122103178,0.0952936,88041.0,88040.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764122104778,0.0952936,88041.0,88040.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764122105790,0.0952936,88041.0,88040.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764122107581,0.08393,88041.0,88040.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764122109283,0.3608,88046.0,88032.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122109284,0.08393,88033.0,88032.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122109480,0.0952947,88033.0,88032.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122109880,0.0952947,88033.0,88006.0,0.03986407]
["bitfinex-derivatives","BTCF0:USTF0",1764122109881,0.08393,88007.0,88006.0,0.03986407]
["bitfinex-derivatives","BTCF0:USTF0",1764122110088,0.08393,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764122110879,0.0952991,87999.0,87998.0,0.0823704]
["bitfinex-derivatives","BTCF0:USTF0",1764122111078,0.4560991,87999.0,87998.0,0.0823704]
["bitfinex-derivatives","BTCF0:USTF0",1764122112284,0.4560991,87999.0,87998.0,0.0833704]
["bitfinex-derivatives","BTCF0:USTF0",1764122112488,0.44473,87999.0,87998.0,0.0833704]
["bitfinex-derivatives","BTCF0:USTF0",1764122115482,0.0930113,87982.0,87969.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764122115780,0.4538113,87982.0,87981.0,0.03921432]
["bitfinex-derivatives","BTCF0:USTF0",1764122115989,0.6334513,87982.0,87981.0,0.03921432]
["bitfinex-derivatives","BTCF0:USTF0",1764122116198,0.6334513,87982.0,87981.0,0.07870432]
["bitfinex-derivatives","BTCF0:USTF0",1764122116199,0.4538113,87982.0,87981.0,0.07870432]
["bitfinex-derivatives","BTCF0:USTF0",1764122116492,0.44244,87982.0,87981.0,0.07870432]
["bitfinex-derivatives","BTCF0:USTF0",1764122116793,0.4538113,87982.0,87981.0,0.07870432]
["bitfinex-derivatives","BTCF0:USTF0",1764122116989,0.4538113,87982.0,87981.0,0.03921432]
["bitfinex-derivatives","BTCF0:USTF0",1764122117287,0.4548113,87982.0,87981.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1764122117490,0.4548113,87982.0,87981.0,0.07870432]
["bitfinex-derivatives","BTCF0:USTF0",1764122117682,0.4538113,87982.0,87981.0,0.07870432]
["bitfinex-derivatives","BTCF0:USTF0",1764122117877,0.4548113,87982.0,87981.0,0.07870432]
["bitfinex-derivatives","BTCF0:USTF0",1764122118091,0.44344,87982.0,87981.0,0.07870432]
["bitfinex-derivatives","BTCF0:USTF0",1764122119891,0.44244,87982.0,87981.0,0.07870432]
["bitfinex-derivatives","BTCF0:USTF0",1764122120091,0.44344,87982.0,87981.0,0.07870432]
["bitfinex-derivatives","BTCF0:USTF0",1764122120289,0.44344,87982.0,87981.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1764122120487,0.44244,87982.0,87981.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1764122120691,0.0930123,87974.0,87973.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122120894,0.4538123,87974.0,87973.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122121689,0.45393705,87974.0,87973.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122123193,0.45393705,87974.0,87973.0,0.0787704]
["bitfinex-derivatives","BTCF0:USTF0",1764122124992,0.62224475,87974.0,87973.0,0.0787704]
["bitfinex-derivatives","BTCF0:USTF0",1764122125498,0.44256475,87974.0,87973.0,0.0787704]
["bitfinex-derivatives","BTCF0:USTF0",1764122127299,0.44256475,87974.0,87973.0,0.0392804]
["bitfinex-derivatives","BTCF0:USTF0",1764122127487,0.62228475,87974.0,87973.0,0.0787704]
["bitfinex-derivatives","BTCF0:USTF0",1764122128288,0.62228475,87974.0,87973.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122128500,0.08164,87953.0,87952.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1764122128692,0.08174641,87953.0,87952.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1764122129094,0.09312141,87953.0,87952.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1764122129289,0.08174641,87953.0,87952.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1764122129893,0.08174641,87953.0,87952.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1764122130294,0.00010641,87953.0,87952.0,0.4517751]
["bitfinex-derivatives","BTCF0:USTF0",1764122132094,0.08174641,87953.0,87952.0,0.4517751]
["bitfinex-derivatives","BTCF0:USTF0",1764122132693,0.08174641,87953.0,87952.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1764122133003,0.04225641,87953.0,87952.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1764122133399,0.00010641,87953.0,87952.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1764122133698,0.00017051,87961.0,87960.0,0.1130741]
["bitfinex-derivatives","BTCF0:USTF0",1764122134102,0.00017051,87961.0,87960.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1764122134301,0.08164,87953.0,87952.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1764122134506,0.04215,87953.0,87952.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1764122134805,0.08164,87953.0,87952.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1764122135602,0.04215,87953.0,87952.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1764122136403,0.04215,87953.0,87952.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1764122137201,0.04215,87953.0,87952.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1764122138204,0.0930141,87960.0,87959.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1764122139815,0.08164,87960.0,87959.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1764122140703,0.08164,87960.0,87959.0,0.0899742]
["bitfinex-derivatives","BTCF0:USTF0",1764122144517,0.00017051,87961.0,87960.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1764122144818,0.00017051,87961.0,87960.0,0.44058]
["bitfinex-derivatives","BTCF0:USTF0",1764122145808,0.39841,87973.0,87972.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1764122146114,0.3608,87981.0,87980.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1764122150814,0.07818051,87989.0,87988.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1764122151419,0.08955091,87989.0,87988.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1764122151822,0.09055091,87989.0,87988.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1764122152323,0.08955091,87989.0,87988.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1764122152523,0.09055091,87989.0,87988.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1764122153418,0.07918051,87989.0,87988.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1764122153625,0.07918051,87989.0,87988.0,0.0911505]
["bitfinex-derivatives","BTCF0:USTF0",1764122153819,0.00117051,87989.0,87988.0,0.0911505]
["bitfinex-derivatives","BTCF0:USTF0",1764122155226,0.00017051,87989.0,87988.0,0.4519505]
["bitfinex-derivatives","BTCF0:USTF0",1764122157827,0.00017051,87989.0,87988.0,0.4529505]
["bitfinex-derivatives","BTCF0:USTF0",1764122160832,0.03778051,87989.0,87988.0,0.4529505]
["bitfinex-derivatives","BTCF0:USTF0",1764122161033,0.07002051,87989.0,87988.0,0.44158]
["bitfinex-derivatives","BTCF0:USTF0",1764122161734,0.07002051,87989.0,87988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764122162533,0.06509,87981.0,87980.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1764122162728,0.06509,87981.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764122162934,0.06509,87981.0,87980.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1764122164136,0.06509,87981.0,87980.0,0.42931]
["bitfinex-derivatives","BTCF0:USTF0",1764122166136,0.03302051,87989.0,87988.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1764122166533,0.06526051,87989.0,87988.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1764122171041,0.00017051,87989.0,87988.0,0.42831]
["bitfinex-derivatives","BTCF0:USTF0",1764122174342,0.42722,88013.0,88012.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1764122175951,0.42822,88013.0,88012.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1764122176850,0.39356,88013.0,88012.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1764122177438,0.42822,88013.0,88012.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1764122177849,0.42722,88013.0,88012.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1764122178553,0.06642,88013.0,88012.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1764122179440,0.00017051,88021.0,88017.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1764122179643,0.00017051,88021.0,88020.0,0.0785363]
["bitfinex-derivatives","BTCF0:USTF0",1764122180254,0.03193051,88021.0,88020.0,0.0785363]
["bitfinex-derivatives","BTCF0:USTF0",1764122180849,0.03293051,88021.0,88020.0,0.0785363]
["bitfinex-derivatives","BTCF0:USTF0",1764122181149,0.06759051,88021.0,88020.0,0.0785363]
["bitfinex-derivatives","BTCF0:USTF0",1764122184246,0.03293051,88021.0,88020.0,0.0785363]
["bitfinex-derivatives","BTCF0:USTF0",1764122184658,0.00117051,88021.0,88020.0,0.0785363]
["bitfinex-derivatives","BTCF0:USTF0",1764122189258,0.06759051,88021.0,88020.0,0.0785363]
["bitfinex-derivatives","BTCF0:USTF0",1764122193656,0.07895671,88021.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764122193858,0.028318,88008.0,88004.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122194158,0.06642,88007.0,88004.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122194956,0.06642,88007.0,88006.0,0.00128407]
["bitfinex-derivatives","BTCF0:USTF0",1764122195264,0.06642,88007.0,88006.0,0.03425407]
["bitfinex-derivatives","BTCF0:USTF0",1764122196849,0.06642,88007.0,88006.0,0.07982227]
["bitfinex-derivatives","BTCF0:USTF0",1764122197266,0.06742,88007.0,88006.0,0.07882227]
["bitfinex-derivatives","BTCF0:USTF0",1764122197564,0.06742,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764122197859,0.06642,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764122198058,0.06742,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764122199460,0.06642,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764122199666,0.06742,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764122199965,0.06642,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764122200151,0.06842,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764122201464,0.06842,88007.0,88006.0,0.03325407]
["bitfinex-derivatives","BTCF0:USTF0",1764122202465,0.06742,88007.0,88006.0,0.06650407]
["bitfinex-derivatives","BTCF0:USTF0",1764122203559,0.06742,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764122203951,0.06642,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764122204155,0.06742,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764122208655,0.06742,88007.0,88006.0,0.06746407]
["bitfinex-derivatives","BTCF0:USTF0",1764122209357,0.06742,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764122212068,0.06742,88007.0,88006.0,0.03421407]
["bitfinex-derivatives","BTCF0:USTF0",1764122213264,0.42822,88007.0,88006.0,0.03421407]
["bitfinex-derivatives","BTCF0:USTF0",1764122213660,0.42822,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764122214367,0.06476,88005.0,88004.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122214671,0.0761297,87994.0,87993.0,0.42798]
["bitfinex-derivatives","BTCF0:USTF0",1764122218777,0.0761297,87994.0,87993.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1764122219573,0.0761297,87994.0,87993.0,0.42798]
["bitfinex-derivatives","BTCF0:USTF0",1764122220174,0.0761297,87994.0,87993.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1764122220874,0.0761302,87990.0,87989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764122221085,0.0761302,87990.0,87985.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122221086,0.0761307,87986.0,87985.0,0.03410051]
["bitfinex-derivatives","BTCF0:USTF0",1764122221475,0.0761307,87986.0,87985.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122221878,0.06476,87986.0,87985.0,0.05312051]
["bitfinex-derivatives","BTCF0:USTF0",1764122222174,0.0400905,87988.0,87987.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1764122222381,0.0675205,87988.0,87987.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1764122224372,0.05615,87988.0,87987.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1764122224576,0.05615,87995.0,87994.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1764122227586,0.02872,87995.0,87994.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1764122227788,0.0113691,87999.0,87990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764122227789,0.05615,87999.0,87998.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1764122227989,0.02872,87999.0,87998.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1764122228195,0.02889051,88002.0,88001.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1764122228584,0.05632051,88002.0,88001.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1764122228788,0.06768921,88002.0,88001.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1764122229791,0.06768921,88002.0,88001.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1764122230389,0.06768921,88002.0,88001.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1764122230792,0.06868921,88002.0,88001.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1764122231303,0.06768921,88002.0,88001.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1764122231502,0.06868921,88002.0,88001.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1764122232401,0.06768921,88002.0,88001.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1764122232600,0.06868921,88002.0,88001.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1764122234302,0.3608,88022.0,88013.0,0.0644572]
["bitfinex-derivatives","BTCF0:USTF0",1764122234503,0.41534,88022.0,88021.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1764122235499,0.4267061,88022.0,88021.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1764122235706,0.4277061,88022.0,88021.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1764122237707,0.4267061,88022.0,88021.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1764122237908,0.4277061,88022.0,88021.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1764122238207,0.05454,88015.0,88014.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1764122239606,0.065907,88015.0,88014.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1764122239806,0.06963,88014.0,88013.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122240004,0.43043,88014.0,88013.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122240209,0.41534,88014.0,88013.0,0.05326051]
["bitfinex-derivatives","BTCF0:USTF0",1764122241513,0.41634,88014.0,88013.0,0.05326051]
["bitfinex-derivatives","BTCF0:USTF0",1764122241708,0.41634,88014.0,88013.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122242008,0.41634,88014.0,87989.0,0.08089303]
["bitfinex-derivatives","BTCF0:USTF0",1764122242009,0.065908,88007.0,87989.0,0.08089303]
["bitfinex-derivatives","BTCF0:USTF0",1764122242200,0.065908,88007.0,87988.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1764122242601,0.0659101,87991.0,87990.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1764122242907,0.0659101,87991.0,87990.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1764122243298,0.0659101,87991.0,87990.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1764122243505,0.05454,87991.0,87990.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1764122243710,0.0659101,87991.0,87990.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1764122244413,0.0659101,87991.0,87990.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1764122245015,0.0659101,87991.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764122245217,0.05454,87991.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764122245404,0.02656,87991.0,87990.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1764122245715,0.4267092,87998.0,87997.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1764122245908,0.6063492,87998.0,87997.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1764122247014,1.1063492,87998.0,87997.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1764122247207,1.1073492,87998.0,87997.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1764122247809,0.7465492,87998.0,87997.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1764122248015,1.1073492,87998.0,87997.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1764122248410,1.1073492,87998.0,87966.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764122248411,0.01509,87990.0,87966.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764122248635,0.01509,87990.0,87916.0,0.01132676]
["bitfinex-derivatives","BTCF0:USTF0",1764122248636,0.0113772,87937.0,87916.0,0.01132676]
["bitfinex-derivatives","BTCF0:USTF0",1764122248911,0.02445661,87936.0,87934.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1764122249114,0.0113767,87940.0,87935.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1764122249316,0.0113767,87940.0,87934.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1764122249317,0.0113773,87935.0,87934.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1764122249515,0.04016072,87935.0,87934.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1764122250310,0.04016072,87935.0,87934.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1764122251114,0.04016072,87935.0,87934.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1764122251418,0.0113773,87935.0,87934.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1764122251617,0.0113773,87935.0,87934.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1764122252019,0.0113773,87935.0,87934.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1764122252217,0.4413773,87935.0,87934.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1764122252521,0.5113773,87935.0,87934.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1764122253623,0.5113773,87935.0,87934.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1764122254220,0.5,87935.0,87934.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1764122254822,0.7329773,87936.0,87935.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1764122257823,0.7216,87936.0,87935.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1764122258026,0.55452,87936.0,87935.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1764122258227,0.47098,87936.0,87935.0,0.45309]
["bitfinex-derivatives","BTCF0:USTF0",1764122259930,0.47098,87936.0,87935.0,0.45409]
["bitfinex-derivatives","BTCF0:USTF0",1764122260630,0.11018,87936.0,87935.0,0.45409]
["bitfinex-derivatives","BTCF0:USTF0",1764122262524,0.11018,87936.0,87935.0,0.45309]
["bitfinex-derivatives","BTCF0:USTF0",1764122262727,0.11018,87936.0,87935.0,0.45409]
["bitfinex-derivatives","BTCF0:USTF0",1764122263330,0.11018,87936.0,87935.0,0.4654673]
["bitfinex-derivatives","BTCF0:USTF0",1764122264328,0.11018,87936.0,87935.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764122264736,0.11018,87936.0,87935.0,1.55409]
["bitfinex-derivatives","BTCF0:USTF0",1764122266026,0.3608,87942.0,87941.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1764122266627,0.3608,87942.0,87941.0,0.0628866]
["bitfinex-derivatives","BTCF0:USTF0",1764122266936,0.38842,87942.0,87941.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1764122267134,0.41363,87942.0,87941.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1764122268725,0.41363,87942.0,87941.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1764122269236,0.41363,87942.0,87941.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1764122275038,0.41363,87942.0,87941.0,0.23127]
["bitfinex-derivatives","BTCF0:USTF0",1764122280140,0.44288273,87942.0,87941.0,0.23127]
["bitfinex-derivatives","BTCF0:USTF0",1764122281846,0.00017051,87946.0,87945.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1764122282143,0.15604,87946.0,87945.0,0.47018]
["bitfinex-derivatives","BTCF0:USTF0",1764122282345,0.15604,87946.0,87945.0,0.661316]
["bitfinex-derivatives","BTCF0:USTF0",1764122282748,0.15604,87946.0,87945.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1764122283148,0.15604,87946.0,87945.0,0.47018]
["bitfinex-derivatives","BTCF0:USTF0",1764122283348,0.15604,87946.0,87945.0,0.661276]
["bitfinex-derivatives","BTCF0:USTF0",1764122283751,0.15604,87946.0,87945.0,0.662276]
["bitfinex-derivatives","BTCF0:USTF0",1764122284049,0.15604,87946.0,87945.0,0.664276]
["bitfinex-derivatives","BTCF0:USTF0",1764122284450,0.15604,87946.0,87945.0,0.661276]
["bitfinex-derivatives","BTCF0:USTF0",1764122286643,0.04726,87948.0,87947.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1764122286841,0.4382,87952.0,87951.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1764122287649,0.00017051,87954.0,87953.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1764122287953,0.51684,87969.0,87968.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1764122289455,0.3608,87969.0,87968.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1764122289653,0.51684,87969.0,87968.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1764122290350,0.51684,87969.0,87968.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1764122290948,0.5641,87969.0,87968.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1764122291852,0.5641,87969.0,87968.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1764122293255,0.5641,87969.0,87968.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1764122293562,0.5641,87969.0,87968.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1764122293859,0.5641,87969.0,87964.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1764122294052,0.15681,87965.0,87964.0,0.22931]
["bitfinex-derivatives","BTCF0:USTF0",1764122294253,0.15681,87965.0,87964.0,0.0609636]
["bitfinex-derivatives","BTCF0:USTF0",1764122295558,0.15681,87965.0,87964.0,0.1105536]
["bitfinex-derivatives","BTCF0:USTF0",1764122295863,0.15681,87961.0,87960.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122296361,0.15681,87961.0,87960.0,0.09935051]
["bitfinex-derivatives","BTCF0:USTF0",1764122296548,0.07994,87961.0,87960.0,0.09935051]
["bitfinex-derivatives","BTCF0:USTF0",1764122296750,0.15681,87961.0,87960.0,0.09935051]
["bitfinex-derivatives","BTCF0:USTF0",1764122297461,0.15681,87961.0,87960.0,0.10035051]
["bitfinex-derivatives","BTCF0:USTF0",1764122297962,0.15681,87961.0,87960.0,0.10135051]
["bitfinex-derivatives","BTCF0:USTF0",1764122299351,0.15681,87961.0,87960.0,0.09935051]
["bitfinex-derivatives","BTCF0:USTF0",1764122299555,0.15681,87961.0,87960.0,0.10035051]
["bitfinex-derivatives","BTCF0:USTF0",1764122300159,0.15681,87961.0,87960.0,0.10135051]
["bitfinex-derivatives","BTCF0:USTF0",1764122300663,0.15681,87961.0,87960.0,0.10035051]
["bitfinex-derivatives","BTCF0:USTF0",1764122301454,0.15681,87961.0,87960.0,0.10135051]
["bitfinex-derivatives","BTCF0:USTF0",1764122302969,0.15681,87961.0,87960.0,0.09935051]
["bitfinex-derivatives","BTCF0:USTF0",1764122303262,0.15681,87961.0,87960.0,0.10035051]
["bitfinex-derivatives","BTCF0:USTF0",1764122305468,0.15681,87961.0,87960.0,0.00117051]
["bitfinex-derivatives","BTCF0:USTF0",1764122307170,0.07994,87961.0,87960.0,0.10035051]
["bitfinex-derivatives","BTCF0:USTF0",1764122307365,0.15681,87961.0,87960.0,0.10035051]
["bitfinex-derivatives","BTCF0:USTF0",1764122308962,0.15681,87961.0,87960.0,0.05076051]
["bitfinex-derivatives","BTCF0:USTF0",1764122311068,0.15681,87961.0,87960.0,0.10035051]
["bitfinex-derivatives","BTCF0:USTF0",1764122311069,0.07994,87961.0,87960.0,0.10035051]
["bitfinex-derivatives","BTCF0:USTF0",1764122311466,0.56487,87969.0,87968.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1764122311967,0.56487,87969.0,87968.0,0.1105531]
["bitfinex-derivatives","BTCF0:USTF0",1764122312266,0.20407,87976.0,87975.0,0.1105522]
["bitfinex-derivatives","BTCF0:USTF0",1764122312463,0.3608,87979.0,87976.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1764122312660,0.3608,87979.0,87976.0,0.52918]
["bitfinex-derivatives","BTCF0:USTF0",1764122314473,0.3608,87989.0,87976.0,0.52918]
["bitfinex-derivatives","BTCF0:USTF0",1764122314672,4.143e-05,87977.0,87976.0,0.52918]
["bitfinex-derivatives","BTCF0:USTF0",1764122315071,4.143e-05,87977.0,87976.0,0.53018]
["bitfinex-derivatives","BTCF0:USTF0",1764122317066,0.3608,87989.0,87976.0,0.53018]
["bitfinex-derivatives","BTCF0:USTF0",1764122317067,0.51761,87989.0,87988.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1764122318074,0.51761,87989.0,87988.0,0.1105505]
["bitfinex-derivatives","BTCF0:USTF0",1764122319160,0.15681,87989.0,87988.0,0.1105505]
["bitfinex-derivatives","BTCF0:USTF0",1764122325980,0.15681,87989.0,87988.0,0.1115505]
["bitfinex-derivatives","BTCF0:USTF0",1764122327579,0.15681,87989.0,87988.0,0.0619605]
["bitfinex-derivatives","BTCF0:USTF0",1764122327782,0.15681,87989.0,87988.0,0.0884705]
["bitfinex-derivatives","BTCF0:USTF0",1764122333081,0.04813051,87997.0,87990.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1764122333281,0.20766051,87997.0,87996.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1764122334182,0.20766051,87997.0,87996.0,0.0643894]
["bitfinex-derivatives","BTCF0:USTF0",1764122334575,0.20766051,87997.0,87996.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1764122334775,0.20766051,87997.0,87996.0,0.0378794]
["bitfinex-derivatives","BTCF0:USTF0",1764122335180,0.20766051,87997.0,87996.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1764122336497,0.15953,87988.0,87987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764122338289,0.15953,87986.0,87985.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1764122340791,0.15953,87986.0,87970.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1764122340981,0.14272,87981.0,87970.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1764122341184,0.14272,87981.0,87980.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764122341484,0.12441,87971.0,87970.0,0.25806051]
["bitfinex-derivatives","BTCF0:USTF0",1764122341689,0.12441,87959.0,87958.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1764122341993,0.12441,87959.0,87958.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764122342298,0.12441,87956.0,87951.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1764122342785,0.12441,87956.0,87947.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122343285,0.12441,87956.0,87953.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1764122343789,0.03776,87960.0,87947.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122343790,0.16217,87948.0,87947.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122343981,0.16217,87948.0,87947.0,0.11017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122344785,0.16217,87948.0,87947.0,0.17329051]
["bitfinex-derivatives","BTCF0:USTF0",1764122345296,0.16217,87948.0,87947.0,0.17729051]
["bitfinex-derivatives","BTCF0:USTF0",1764122347686,0.16217,87948.0,87947.0,0.06729051]
["bitfinex-derivatives","BTCF0:USTF0",1764122348586,0.16217,87948.0,87947.0,0.00417051]
["bitfinex-derivatives","BTCF0:USTF0",1764122349687,0.1735457,87948.0,87947.0,0.00417051]
["bitfinex-derivatives","BTCF0:USTF0",1764122351297,0.16217,87948.0,87947.0,0.00417051]
["bitfinex-derivatives","BTCF0:USTF0",1764122351484,0.49084,87953.0,87952.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1764122351683,0.49084,87953.0,87952.0,0.1386051]
["bitfinex-derivatives","BTCF0:USTF0",1764122352697,0.49084,87953.0,87952.0,0.1396051]
["bitfinex-derivatives","BTCF0:USTF0",1764122353081,0.49084,87953.0,87952.0,0.1416051]
["bitfinex-derivatives","BTCF0:USTF0",1764122353490,0.49084,87953.0,87952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764122353690,0.17159,87948.0,87947.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122354999,0.17159,87948.0,87947.0,0.00117051]
["bitfinex-derivatives","BTCF0:USTF0",1764122355892,0.13004,87948.0,87947.0,0.13140051]
["bitfinex-derivatives","BTCF0:USTF0",1764122356097,0.49084,87953.0,87952.0,0.1386051]
["bitfinex-derivatives","BTCF0:USTF0",1764122357191,0.3608,87953.0,87952.0,0.1386051]
["bitfinex-derivatives","BTCF0:USTF0",1764122357496,0.3608,87953.0,87952.0,0.1406051]
["bitfinex-derivatives","BTCF0:USTF0",1764122357497,0.49084,87953.0,87952.0,0.1406051]
["bitfinex-derivatives","BTCF0:USTF0",1764122358092,0.49084,87953.0,87952.0,0.1416051]
["bitfinex-derivatives","BTCF0:USTF0",1764122358301,0.49084,87953.0,87952.0,0.13023]
["bitfinex-derivatives","BTCF0:USTF0",1764122361796,0.3608,87953.0,87952.0,0.13023]
["bitfinex-derivatives","BTCF0:USTF0",1764122363806,0.1678,87960.0,87959.0,0.1386042]
["bitfinex-derivatives","BTCF0:USTF0",1764122364799,0.1678,87960.0,87959.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1764122364995,0.13004,87953.0,87952.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1764122365202,0.00017051,87964.0,87963.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1764122365502,0.40235,87976.0,87975.0,0.1386022]
["bitfinex-derivatives","BTCF0:USTF0",1764122365503,0.13004,87976.0,87975.0,0.1386022]
["bitfinex-derivatives","BTCF0:USTF0",1764122365701,0.06805,87976.0,87975.0,0.1386022]
["bitfinex-derivatives","BTCF0:USTF0",1764122366009,0.04155,87983.0,87975.0,0.1386021]
["bitfinex-derivatives","BTCF0:USTF0",1764122366306,0.13004,87976.0,87975.0,0.1386021]
["bitfinex-derivatives","BTCF0:USTF0",1764122366504,0.17159,87976.0,87975.0,0.1386022]
["bitfinex-derivatives","BTCF0:USTF0",1764122366709,0.17159,87976.0,87972.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1764122366710,0.13004,87973.0,87972.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1764122366912,0.13004,87973.0,87972.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1764122367405,0.04155,87976.0,87967.0,0.07662361]
["bitfinex-derivatives","BTCF0:USTF0",1764122367406,0.17159,87968.0,87967.0,0.07662361]
["bitfinex-derivatives","BTCF0:USTF0",1764122368514,0.17159,87968.0,87967.0,0.01154361]
["bitfinex-derivatives","BTCF0:USTF0",1764122369906,0.17159,87968.0,87967.0,0.01254361]
["bitfinex-derivatives","BTCF0:USTF0",1764122371006,0.17159,87968.0,87967.0,0.07762361]
["bitfinex-derivatives","BTCF0:USTF0",1764122371213,0.17159,87968.0,87967.0,0.01254361]
["bitfinex-derivatives","BTCF0:USTF0",1764122371513,0.17159,87968.0,87967.0,0.01154361]
["bitfinex-derivatives","BTCF0:USTF0",1764122372110,0.17159,87968.0,87967.0,0.01254361]
["bitfinex-derivatives","BTCF0:USTF0",1764122372507,0.17159,87968.0,87967.0,0.01154361]
["bitfinex-derivatives","BTCF0:USTF0",1764122374416,0.53239,87968.0,87967.0,0.01154361]
["bitfinex-derivatives","BTCF0:USTF0",1764122378322,0.53239,87968.0,87967.0,0.01254361]
["bitfinex-derivatives","BTCF0:USTF0",1764122378714,0.53239,87968.0,87967.0,0.01154361]
["bitfinex-derivatives","BTCF0:USTF0",1764122381816,0.53239,87968.0,87967.0,0.01254361]
["bitfinex-derivatives","BTCF0:USTF0",1764122382421,0.53239,87968.0,87967.0,0.01154361]
["bitfinex-derivatives","BTCF0:USTF0",1764122386217,0.53239,87968.0,87967.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122386417,0.13746,87955.0,87954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764122386622,0.13746,87945.0,87944.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1764122386920,0.0697,87954.0,87953.0,0.145575]
["bitfinex-derivatives","BTCF0:USTF0",1764122387121,0.13746,87960.0,87959.0,0.1455742]
["bitfinex-derivatives","BTCF0:USTF0",1764122387425,0.13746,87966.0,87965.0,0.1455735]
["bitfinex-derivatives","BTCF0:USTF0",1764122387916,0.17343,87966.0,87965.0,0.1455735]
["bitfinex-derivatives","BTCF0:USTF0",1764122388321,0.13746,87966.0,87965.0,0.1455735]
["bitfinex-derivatives","BTCF0:USTF0",1764122389027,0.13746,87966.0,87965.0,0.1475735]
["bitfinex-derivatives","BTCF0:USTF0",1764122389520,0.13746,87966.0,87965.0,0.5875735]
["bitfinex-derivatives","BTCF0:USTF0",1764122389910,0.13746,87966.0,87965.0,0.5885735]
["bitfinex-derivatives","BTCF0:USTF0",1764122390122,0.17343,87966.0,87965.0,0.5885735]
["bitfinex-derivatives","BTCF0:USTF0",1764122390326,0.13746,87966.0,87965.0,0.5885735]
["bitfinex-derivatives","BTCF0:USTF0",1764122391423,0.13746,87966.0,87965.0,0.5875735]
["bitfinex-derivatives","BTCF0:USTF0",1764122391725,0.13746,87966.0,87965.0,0.5865735]
["bitfinex-derivatives","BTCF0:USTF0",1764122392415,0.13746,87966.0,87965.0,0.5875735]
["bitfinex-derivatives","BTCF0:USTF0",1764122392922,0.13746,87966.0,87965.0,0.5865735]
["bitfinex-derivatives","BTCF0:USTF0",1764122394422,0.13746,87966.0,87965.0,0.5875735]
["bitfinex-derivatives","BTCF0:USTF0",1764122394617,0.13746,87966.0,87965.0,0.5885735]
["bitfinex-derivatives","BTCF0:USTF0",1764122399618,0.13746,87966.0,87965.0,0.5875735]
["bitfinex-derivatives","BTCF0:USTF0",1764122399819,0.13746,87966.0,87965.0,0.5885735]
["bitfinex-derivatives","BTCF0:USTF0",1764122401018,0.05840051,87968.0,87967.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1764122401219,0.05840051,87968.0,87967.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1764122401721,0.11449051,87968.0,87967.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1764122401924,0.11432,87966.0,87965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764122402116,0.11432,87966.0,87965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764122402726,0.11432,87964.0,87963.0,0.3721736]
["bitfinex-derivatives","BTCF0:USTF0",1764122402923,0.11432,87964.0,87963.0,0.4862936]
["bitfinex-derivatives","BTCF0:USTF0",1764122403624,0.05840051,87968.0,87967.0,0.1274932]
["bitfinex-derivatives","BTCF0:USTF0",1764122404330,0.05840051,87968.0,87967.0,0.1254932]
["bitfinex-derivatives","BTCF0:USTF0",1764122404526,0.00017051,87968.0,87967.0,0.1254932]
["bitfinex-derivatives","BTCF0:USTF0",1764122404727,0.00017051,87968.0,87967.0,0.5754932]
["bitfinex-derivatives","BTCF0:USTF0",1764122404926,0.00017051,87968.0,87967.0,0.5774932]
["bitfinex-derivatives","BTCF0:USTF0",1764122405132,0.00017051,87968.0,87967.0,0.5784932]
["bitfinex-derivatives","BTCF0:USTF0",1764122405332,0.11449051,87968.0,87967.0,0.5784932]
["bitfinex-derivatives","BTCF0:USTF0",1764122405631,0.00017051,87968.0,87967.0,0.5784932]
["bitfinex-derivatives","BTCF0:USTF0",1764122406139,0.15029,87978.0,87977.0,0.1254919]
["bitfinex-derivatives","BTCF0:USTF0",1764122406320,0.15029,87978.0,87977.0,0.3050919]
["bitfinex-derivatives","BTCF0:USTF0",1764122407228,0.15029,87978.0,87977.0,0.3060919]
["bitfinex-derivatives","BTCF0:USTF0",1764122407727,0.15029,87978.0,87977.0,0.3050919]
["bitfinex-derivatives","BTCF0:USTF0",1764122407935,0.15029,87978.0,87977.0,0.3060919]
["bitfinex-derivatives","BTCF0:USTF0",1764122408235,0.05823,87984.0,87983.0,0.1254911]
["bitfinex-derivatives","BTCF0:USTF0",1764122408435,0.05823,87984.0,87983.0,0.5754911]
["bitfinex-derivatives","BTCF0:USTF0",1764122408627,0.11432,87984.0,87983.0,0.5754911]
["bitfinex-derivatives","BTCF0:USTF0",1764122408828,0.05840051,87986.0,87985.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1764122409334,0.11449051,87986.0,87985.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1764122410029,0.11449051,87986.0,87985.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1764122410430,0.14918,87984.0,87983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764122410825,0.14918,87984.0,87966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764122410826,0.11432,87981.0,87980.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1764122413929,0.11432,87981.0,87978.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1764122413930,0.11933,87970.0,87969.0,0.12735331]
["bitfinex-derivatives","BTCF0:USTF0",1764122414134,0.11933,87970.0,87969.0,0.01154331]
["bitfinex-derivatives","BTCF0:USTF0",1764122414338,0.11933,87970.0,87969.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122414733,0.11933,87970.0,87969.0,0.11598051]
["bitfinex-derivatives","BTCF0:USTF0",1764122416628,0.11933,87970.0,87969.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122417725,0.11933,87970.0,87969.0,0.12735341]
["bitfinex-derivatives","BTCF0:USTF0",1764122418637,0.11933,87970.0,87969.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122419230,0.11933,87970.0,87969.0,0.00117051]
["bitfinex-derivatives","BTCF0:USTF0",1764122419932,0.11933,87959.0,87958.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1764122420730,0.11933,87959.0,87958.0,0.0690043]
["bitfinex-derivatives","BTCF0:USTF0",1764122421932,0.11933,87959.0,87958.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1764122422234,0.11933,87959.0,87958.0,0.1281843]
["bitfinex-derivatives","BTCF0:USTF0",1764122424242,0.11933,87959.0,87958.0,0.0700043]
["bitfinex-derivatives","BTCF0:USTF0",1764122424930,0.11933,87959.0,87958.0,0.1281843]
["bitfinex-derivatives","BTCF0:USTF0",1764122425343,0.11933,87959.0,87958.0,0.0123743]
["bitfinex-derivatives","BTCF0:USTF0",1764122426838,0.11933,87959.0,87958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764122428836,0.11933,87951.0,87950.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122429537,0.11933,87951.0,87950.0,0.11598051]
["bitfinex-derivatives","BTCF0:USTF0",1764122429745,0.3608,87952.0,87951.0,0.1271853]
["bitfinex-derivatives","BTCF0:USTF0",1764122429944,0.3608,87952.0,87951.0,0.5871853]
["bitfinex-derivatives","BTCF0:USTF0",1764122430242,0.15286,87966.0,87965.0,0.1271835]
["bitfinex-derivatives","BTCF0:USTF0",1764122434946,0.15286,87966.0,87965.0,0.1281835]
["bitfinex-derivatives","BTCF0:USTF0",1764122435141,0.15286,87966.0,87965.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1764122435345,0.03353,87966.0,87961.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764122435552,0.11933,87951.0,87950.0,0.11598051]
["bitfinex-derivatives","BTCF0:USTF0",1764122435847,0.11933,87951.0,87950.0,0.01154591]
["bitfinex-derivatives","BTCF0:USTF0",1764122436542,0.11933,87951.0,87950.0,0.01254591]
["bitfinex-derivatives","BTCF0:USTF0",1764122436742,0.11933,87951.0,87950.0,0.00117051]
["bitfinex-derivatives","BTCF0:USTF0",1764122436945,0.11933,87951.0,87950.0,0.11698051]
["bitfinex-derivatives","BTCF0:USTF0",1764122437848,0.11933,87951.0,87950.0,0.11898051]
["bitfinex-derivatives","BTCF0:USTF0",1764122438850,0.05958,87951.0,87950.0,0.11898051]
["bitfinex-derivatives","BTCF0:USTF0",1764122439149,0.48013,87961.0,87960.0,0.1271841]
["bitfinex-derivatives","BTCF0:USTF0",1764122439336,0.3608,87973.0,87966.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764122439540,0.3608,87973.0,87966.0,0.3821233]
["bitfinex-derivatives","BTCF0:USTF0",1764122439736,0.48013,87973.0,87972.0,0.1271825]
["bitfinex-derivatives","BTCF0:USTF0",1764122440144,0.3608,87973.0,87972.0,0.1271825]
["bitfinex-derivatives","BTCF0:USTF0",1764122440346,0.3608,87980.0,87979.0,0.1271816]
["bitfinex-derivatives","BTCF0:USTF0",1764122440951,0.00017051,87988.0,87979.0,0.1271816]
["bitfinex-derivatives","BTCF0:USTF0",1764122440952,0.11950051,87988.0,87987.0,0.1271806]
["bitfinex-derivatives","BTCF0:USTF0",1764122441950,0.11950051,87988.0,87987.0,0.4879806]
["bitfinex-derivatives","BTCF0:USTF0",1764122442152,0.00017051,87988.0,87987.0,0.4879806]
["bitfinex-derivatives","BTCF0:USTF0",1764122443047,0.00017051,87988.0,87987.0,0.49930031]
["bitfinex-derivatives","BTCF0:USTF0",1764122444547,0.00017051,87988.0,87987.0,0.4879806]
["bitfinex-derivatives","BTCF0:USTF0",1764122444752,0.05519051,87988.0,87987.0,0.4879806]
["bitfinex-derivatives","BTCF0:USTF0",1764122445448,0.10937051,87988.0,87987.0,0.4879806]
["bitfinex-derivatives","BTCF0:USTF0",1764122445644,0.10937051,87988.0,87987.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1764122445857,0.10937051,87988.0,87987.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764122447759,0.1092,87984.0,87983.0,0.067071]
["bitfinex-derivatives","BTCF0:USTF0",1764122448757,0.1092,87984.0,87983.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1764122451256,0.1092,87980.0,87979.0,0.4278715]
["bitfinex-derivatives","BTCF0:USTF0",1764122451455,0.1092,87980.0,87979.0,0.4804115]
["bitfinex-derivatives","BTCF0:USTF0",1764122452558,0.1092,87980.0,87979.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1764122452764,0.03117,87983.0,87967.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1764122452765,0.1092,87972.0,87967.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1764122453264,0.1092,87972.0,87967.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1764122455062,0.47,87982.0,87981.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1764122455466,0.1092,87982.0,87981.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1764122456962,0.1092,87982.0,87981.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1764122457769,0.05502,87982.0,87981.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1764122457969,0.05502,87982.0,87981.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1764122458170,0.1092,87982.0,87981.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1764122459585,0.1092,87982.0,87981.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1764122459776,0.05418,87975.0,87974.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1764122460089,0.1092,87975.0,87974.0,0.7004123]
["bitfinex-derivatives","BTCF0:USTF0",1764122461470,0.1092,87975.0,87974.0,0.7014123]
["bitfinex-derivatives","BTCF0:USTF0",1764122466183,0.1092,87975.0,87974.0,0.7004123]
["bitfinex-derivatives","BTCF0:USTF0",1764122466382,0.1092,87975.0,87974.0,0.7014123]
["bitfinex-derivatives","BTCF0:USTF0",1764122466788,0.1092,87975.0,87974.0,0.7004123]
["bitfinex-derivatives","BTCF0:USTF0",1764122467093,0.1092,87975.0,87974.0,0.7014123]
["bitfinex-derivatives","BTCF0:USTF0",1764122467382,0.1092,87975.0,87974.0,0.7004123]
["bitfinex-derivatives","BTCF0:USTF0",1764122468982,0.1092,87975.0,87974.0,0.7014123]
["bitfinex-derivatives","BTCF0:USTF0",1764122469179,0.0934,87984.0,87983.0,0.1036811]
["bitfinex-derivatives","BTCF0:USTF0",1764122469389,0.00017051,87988.0,87983.0,0.1036811]
["bitfinex-derivatives","BTCF0:USTF0",1764122469390,0.04487051,87988.0,87987.0,0.1036806]
["bitfinex-derivatives","BTCF0:USTF0",1764122470192,0.09357051,87988.0,87987.0,0.1036806]
["bitfinex-derivatives","BTCF0:USTF0",1764122470685,0.09457051,87988.0,87987.0,0.1036806]
["bitfinex-derivatives","BTCF0:USTF0",1764122472186,0.45484,88000.0,87999.0,0.1028191]
["bitfinex-derivatives","BTCF0:USTF0",1764122473394,0.45584,88000.0,87999.0,0.1028191]
["bitfinex-derivatives","BTCF0:USTF0",1764122473690,0.12048,87996.0,87995.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1764122473891,0.09404,87992.0,87991.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122474894,0.09404,87992.0,87991.0,0.09162051]
["bitfinex-derivatives","BTCF0:USTF0",1764122475092,0.09404,87992.0,87991.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122475690,0.09404,87992.0,87991.0,0.10299061]
["bitfinex-derivatives","BTCF0:USTF0",1764122476594,0.09404,87992.0,87991.0,0.09162051]
["bitfinex-derivatives","BTCF0:USTF0",1764122476990,0.09404,87992.0,87991.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122478692,0.09404,87992.0,87991.0,0.01154061]
["bitfinex-derivatives","BTCF0:USTF0",1764122478899,0.09404,87992.0,87991.0,0.05607061]
["bitfinex-derivatives","BTCF0:USTF0",1764122479401,0.09404,87992.0,87991.0,0.04470051]
["bitfinex-derivatives","BTCF0:USTF0",1764122479598,0.45484,87992.0,87991.0,0.04470051]
["bitfinex-derivatives","BTCF0:USTF0",1764122483896,0.45484,87992.0,87991.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122484102,0.09404,87976.0,87975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764122485898,0.09404,87976.0,87975.0,0.3721722]
["bitfinex-derivatives","BTCF0:USTF0",1764122487008,0.12048,87969.0,87968.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764122488704,0.12048,87969.0,87968.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764122488902,0.12048,87969.0,87968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764122490293,0.12048,87969.0,87968.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1764122490996,0.12048,87969.0,87968.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1764122491296,0.09404,87969.0,87968.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1764122491496,0.09404,87976.0,87975.0,0.1028222]
["bitfinex-derivatives","BTCF0:USTF0",1764122491697,0.09404,87976.0,87969.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764122491698,0.48127051,87984.0,87983.0,0.1028211]
["bitfinex-derivatives","BTCF0:USTF0",1764122492202,0.48127051,87984.0,87983.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1764122493104,0.45501051,87984.0,87983.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1764122493902,0.45501051,87984.0,87983.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1764122494106,0.40640051,87984.0,87983.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1764122494609,0.36097051,87984.0,87983.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1764122495405,0.40623,88001.0,88000.0,0.1028189]
["bitfinex-derivatives","BTCF0:USTF0",1764122495596,0.09404,88007.0,88006.0,0.1028182]
["bitfinex-derivatives","BTCF0:USTF0",1764122495795,0.09404,88007.0,88006.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1764122495996,0.09404,88007.0,87994.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1764122495997,0.09404,87996.0,87995.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1764122496205,0.09404,87996.0,87995.0,1.79145]
["bitfinex-derivatives","BTCF0:USTF0",1764122496806,0.09404,87996.0,87995.0,1.54453]
["bitfinex-derivatives","BTCF0:USTF0",1764122497701,0.09404,87996.0,87995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764122498099,0.1054094,87996.0,87995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764122498701,0.09404,87996.0,87995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764122500013,0.09404,87991.0,87990.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1764122500605,0.09404,87991.0,87990.0,1.5113702]
["bitfinex-derivatives","BTCF0:USTF0",1764122502814,0.45484,87991.0,87990.0,1.5113702]
["bitfinex-derivatives","BTCF0:USTF0",1764122503906,0.45584,87991.0,87990.0,1.5113702]
["bitfinex-derivatives","BTCF0:USTF0",1764122505012,0.45484,87991.0,87990.0,1.5113702]
["bitfinex-derivatives","BTCF0:USTF0",1764122505212,0.45584,87991.0,87990.0,1.5113702]
["bitfinex-derivatives","BTCF0:USTF0",1764122505412,0.40723,87991.0,87990.0,1.5113702]
["bitfinex-derivatives","BTCF0:USTF0",1764122505616,0.3618,87991.0,87990.0,1.5338002]
["bitfinex-derivatives","BTCF0:USTF0",1764122506409,0.001,87991.0,87990.0,1.8946002]
["bitfinex-derivatives","BTCF0:USTF0",1764122506714,0.001,87991.0,87990.0,1.5338002]
["bitfinex-derivatives","BTCF0:USTF0",1764122507209,0.44885,88002.0,88001.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764122507511,0.08805,87996.0,87995.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1764122507905,0.08805,87996.0,87995.0,0.26981]
["bitfinex-derivatives","BTCF0:USTF0",1764122510506,0.08805,87996.0,87995.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1764122511710,0.08805,87988.0,87987.0,0.17965051]
["bitfinex-derivatives","BTCF0:USTF0",1764122511912,0.44885,87988.0,87987.0,0.17965051]
["bitfinex-derivatives","BTCF0:USTF0",1764122512112,0.44885,87988.0,87987.0,1.72466051]
["bitfinex-derivatives","BTCF0:USTF0",1764122514316,0.08805,87988.0,87987.0,1.72466051]
["bitfinex-derivatives","BTCF0:USTF0",1764122514926,0.04483,87988.0,87987.0,1.72466051]
["bitfinex-derivatives","BTCF0:USTF0",1764122515118,0.08805,87988.0,87987.0,1.72466051]
["bitfinex-derivatives","BTCF0:USTF0",1764122515822,0.08805,87988.0,87987.0,1.72566051]
["bitfinex-derivatives","BTCF0:USTF0",1764122517332,0.08805,87988.0,87987.0,1.72466051]
["bitfinex-derivatives","BTCF0:USTF0",1764122519118,0.3608,87991.0,87990.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764122519519,0.40563,87991.0,87990.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764122519719,0.02483,88000.0,87999.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1764122519922,0.04483,88000.0,87999.0,0.1016991]
["bitfinex-derivatives","BTCF0:USTF0",1764122520125,0.40563,88002.0,88001.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764122520321,0.44885,88002.0,88001.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764122521622,0.3608,88021.0,88020.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764122521823,0.39976,88033.0,88032.0,0.0871448]
["bitfinex-derivatives","BTCF0:USTF0",1764122522018,0.3608,88033.0,88032.0,0.1065448]
["bitfinex-derivatives","BTCF0:USTF0",1764122522218,0.43793,88033.0,88032.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764122523820,0.3608,88033.0,88032.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764122524221,0.3608,88033.0,88032.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1764122524427,0.07724206,88041.0,88040.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764122525126,0.43804206,88041.0,88040.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764122525324,0.43804206,88041.0,88032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764122525325,0.07713,88033.0,88032.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764122529728,0.03896,88033.0,88032.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764122530850,0.07713,88033.0,88032.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764122531745,0.03896,88033.0,88032.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764122532345,0.07804,88033.0,88032.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764122533241,0.07874,88030.0,88029.0,0.0486552]
["bitfinex-derivatives","BTCF0:USTF0",1764122533442,0.07874,88030.0,88029.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764122533644,0.07874,88030.0,88029.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1764122533848,0.07874,88028.0,88027.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1764122534149,0.07874,88028.0,88027.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1764122534450,0.10206,88025.0,88024.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122534642,0.46286,88025.0,88024.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122536050,0.46386,88025.0,88024.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122537541,0.46286,88025.0,88024.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122537746,0.46386,88025.0,88024.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122537957,0.46386,88025.0,88024.0,0.0863162]
["bitfinex-derivatives","BTCF0:USTF0",1764122538349,0.46386,88025.0,88024.0,0.0749504]
["bitfinex-derivatives","BTCF0:USTF0",1764122538654,0.46386,88025.0,88024.0,0.0863162]
["bitfinex-derivatives","BTCF0:USTF0",1764122539057,0.46286,88025.0,88024.0,0.0863162]
["bitfinex-derivatives","BTCF0:USTF0",1764122540749,0.3618,88025.0,88024.0,0.0863162]
["bitfinex-derivatives","BTCF0:USTF0",1764122541352,0.3608,88025.0,88024.0,0.0863162]
["bitfinex-derivatives","BTCF0:USTF0",1764122541945,0.40046,88025.0,88024.0,0.0873162]
["bitfinex-derivatives","BTCF0:USTF0",1764122542857,0.07874,88025.0,88024.0,0.0873162]
["bitfinex-derivatives","BTCF0:USTF0",1764122543952,0.03966,88032.0,88031.0,0.0861449]
["bitfinex-derivatives","BTCF0:USTF0",1764122544352,0.07874,88032.0,88031.0,0.0861449]
["bitfinex-derivatives","BTCF0:USTF0",1764122545060,0.10206,88032.0,88031.0,0.0861449]
["bitfinex-derivatives","BTCF0:USTF0",1764122545853,0.07874,88032.0,88031.0,0.0861449]
["bitfinex-derivatives","BTCF0:USTF0",1764122546159,0.40046,88033.0,88032.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764122547457,0.3608,88033.0,88032.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764122547645,0.3608,88033.0,88032.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1764122548257,0.40046,88033.0,88032.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764122548560,0.07885206,88041.0,88040.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764122549255,0.07874,88029.0,88028.0,0.0486553]
["bitfinex-derivatives","BTCF0:USTF0",1764122549457,0.07874,88029.0,88028.0,0.0861453]
["bitfinex-derivatives","BTCF0:USTF0",1764122550359,0.10206,88025.0,88024.0,0.0488261]
["bitfinex-derivatives","BTCF0:USTF0",1764122551853,0.10206,88025.0,88024.0,0.0873161]
["bitfinex-derivatives","BTCF0:USTF0",1764122552963,0.07874,88025.0,88024.0,0.0873161]
["bitfinex-derivatives","BTCF0:USTF0",1764122553363,0.03966,88025.0,88024.0,0.0873161]
["bitfinex-derivatives","BTCF0:USTF0",1764122553760,0.07874,88025.0,88024.0,0.0873161]
["bitfinex-derivatives","BTCF0:USTF0",1764122556252,0.03966,88025.0,88024.0,0.0873161]
["bitfinex-derivatives","BTCF0:USTF0",1764122556456,0.10206,88032.0,88031.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764122559465,0.10206,88032.0,88029.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1764122559466,0.1134257,88025.0,88024.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122559678,0.10206,88025.0,88024.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122560168,0.1134257,88025.0,88024.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122560562,0.1134257,88025.0,88024.0,0.0011704]
["bitfinex-derivatives","BTCF0:USTF0",1764122562364,0.07479,88007.0,88002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764122562561,0.07479,88007.0,88004.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1764122563569,0.07479,88007.0,88006.0,0.00328407]
["bitfinex-derivatives","BTCF0:USTF0",1764122563767,0.3608,88010.0,88009.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1764122563970,0.0001704,88015.0,88014.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1764122564166,0.0001704,88015.0,88014.0,0.0841271]
["bitfinex-derivatives","BTCF0:USTF0",1764122564965,0.0388804,88015.0,88014.0,0.0841271]
["bitfinex-derivatives","BTCF0:USTF0",1764122565474,0.43559,88029.0,88028.0,0.0841253]
["bitfinex-derivatives","BTCF0:USTF0",1764122568164,0.43559,88029.0,88028.0,0.0473953]
["bitfinex-derivatives","BTCF0:USTF0",1764122568564,0.43559,88029.0,88028.0,0.0841253]
["bitfinex-derivatives","BTCF0:USTF0",1764122568765,0.39951,88029.0,88028.0,0.0841253]
["bitfinex-derivatives","BTCF0:USTF0",1764122568978,0.3608,88029.0,88028.0,0.0841253]
["bitfinex-derivatives","BTCF0:USTF0",1764122569173,0.00011206,88037.0,88036.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1764122569477,0.07490206,88037.0,88036.0,0.0841243]
["bitfinex-derivatives","BTCF0:USTF0",1764122570070,0.03882206,88037.0,88036.0,0.0841243]
["bitfinex-derivatives","BTCF0:USTF0",1764122570273,0.07490206,88037.0,88036.0,0.0841243]
["bitfinex-derivatives","BTCF0:USTF0",1764122573074,0.07490206,88037.0,88031.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1764122573075,0.03608,88034.0,88031.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1764122573280,0.09589,88032.0,88031.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1764122573671,0.07479,88029.0,88028.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1764122574071,0.07479,88029.0,88028.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1764122575280,0.07479,88029.0,88028.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1764122575483,0.09453,88024.0,88023.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1764122577183,0.09453,88024.0,88023.0,0.0841259]
["bitfinex-derivatives","BTCF0:USTF0",1764122577482,0.07479,88024.0,88023.0,0.0841259]
["bitfinex-derivatives","BTCF0:USTF0",1764122579683,0.09453,88024.0,88023.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1764122580078,0.09453,88024.0,88023.0,0.0841259]
["bitfinex-derivatives","BTCF0:USTF0",1764122580282,0.07479,88024.0,88023.0,0.0841259]
["bitfinex-derivatives","BTCF0:USTF0",1764122581980,0.09494,88024.0,88023.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1764122582180,0.09494,88024.0,88014.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764122582181,0.06822,88021.0,88018.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1764122582486,0.06822,88021.0,88015.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1764122584688,0.06822,88021.0,88017.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1764122585477,0.06822,88021.0,88019.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1764122586382,0.42902,88021.0,88019.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1764122587687,0.06822,88021.0,88019.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1764122587879,0.42902,88021.0,88019.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1764122590588,0.42902,88021.0,88020.0,0.0657604]
["bitfinex-derivatives","BTCF0:USTF0",1764122590788,0.06822,88021.0,88020.0,0.0657604]
["bitfinex-derivatives","BTCF0:USTF0",1764122591795,0.06822,88021.0,88020.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122594496,0.06922,88021.0,88020.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122596404,0.06922,88021.0,88020.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1764122596901,0.06922,88021.0,88020.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122597501,0.06822,88021.0,88020.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122598199,0.06822,88021.0,88020.0,0.0776767]
["bitfinex-derivatives","BTCF0:USTF0",1764122599503,0.3819,88032.0,88028.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1764122599711,0.45015,88032.0,88031.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1764122600711,0.45015,88032.0,88031.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1764122601609,0.45115,88032.0,88031.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1764122603208,0.06825,88031.0,88030.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1764122604209,0.06825,88031.0,88030.0,0.043515]
["bitfinex-derivatives","BTCF0:USTF0",1764122607510,0.06825,88021.0,88020.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122607710,0.42905,88021.0,88020.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122609412,0.42905,88021.0,88020.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1764122611809,0.42905,88021.0,88000.0,0.10115491]
["bitfinex-derivatives","BTCF0:USTF0",1764122612014,0.06825,88007.0,88006.0,0.01165217]
["bitfinex-derivatives","BTCF0:USTF0",1764122612509,0.06825,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764122613515,0.06825,88007.0,88006.0,0.01165227]
["bitfinex-derivatives","BTCF0:USTF0",1764122614213,0.06825,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764122615222,0.06825,88007.0,88006.0,0.03243407]
["bitfinex-derivatives","BTCF0:USTF0",1764122615721,0.06825,88007.0,88006.0,0.06642407]
["bitfinex-derivatives","BTCF0:USTF0",1764122619534,0.06825,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764122620533,0.06825,88007.0,88006.0,0.06642407]
["bitfinex-derivatives","BTCF0:USTF0",1764122620534,0.03314,88007.0,88006.0,0.06642407]
["bitfinex-derivatives","BTCF0:USTF0",1764122621527,0.06825,88007.0,88006.0,0.06642407]
["bitfinex-derivatives","BTCF0:USTF0",1764122623035,0.3608,88011.0,88010.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1764122623332,0.3608,88011.0,88010.0,0.0786776]
["bitfinex-derivatives","BTCF0:USTF0",1764122623835,0.0639704,88015.0,88014.0,0.0786771]
["bitfinex-derivatives","BTCF0:USTF0",1764122627443,0.0639704,88015.0,88014.0,0.0967771]
["bitfinex-derivatives","BTCF0:USTF0",1764122627632,0.0317204,88015.0,88014.0,0.0967771]
["bitfinex-derivatives","BTCF0:USTF0",1764122628035,0.0639704,88015.0,88014.0,0.0967771]
["bitfinex-derivatives","BTCF0:USTF0",1764122630147,0.0639704,88015.0,88014.0,0.0786771]
["bitfinex-derivatives","BTCF0:USTF0",1764122630345,0.0639704,88015.0,88014.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1764122630748,0.0639704,88015.0,88014.0,0.0786771]
["bitfinex-derivatives","BTCF0:USTF0",1764122630955,0.0639704,88015.0,88014.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1764122631238,0.0638,88011.0,88010.0,0.0786776]
["bitfinex-derivatives","BTCF0:USTF0",1764122634245,0.0001704,88015.0,88014.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1764122634446,0.0317204,88015.0,88014.0,0.0967771]
["bitfinex-derivatives","BTCF0:USTF0",1764122634652,0.0001704,88015.0,88014.0,0.0967771]
["bitfinex-derivatives","BTCF0:USTF0",1764122636644,0.0639704,88015.0,88014.0,0.0967771]
["bitfinex-derivatives","BTCF0:USTF0",1764122637256,0.0001704,88015.0,88014.0,0.0967771]
["bitfinex-derivatives","BTCF0:USTF0",1764122642054,0.0600604,88015.0,88014.0,0.0786771]
["bitfinex-derivatives","BTCF0:USTF0",1764122642253,0.0600604,88015.0,88014.0,0.0718171]
["bitfinex-derivatives","BTCF0:USTF0",1764122642750,0.05739,88010.0,88009.0,0.53599]
["bitfinex-derivatives","BTCF0:USTF0",1764122643056,0.05739,88010.0,88009.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1764122643255,0.05739,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764122643459,0.41819,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764122646753,0.41819,88007.0,88006.0,0.05587407]
["bitfinex-derivatives","BTCF0:USTF0",1764122649162,0.41819,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764122650450,0.0687591,87999.0,87998.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122650654,0.4295591,87999.0,87998.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122650956,0.05739,87987.0,87986.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1764122651356,0.05739,87987.0,87986.0,1.5113707]
["bitfinex-derivatives","BTCF0:USTF0",1764122651658,0.05739,87987.0,87986.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1764122653156,0.05566,87985.0,87984.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764122656060,0.05566,87979.0,87978.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122656366,0.41646,87979.0,87978.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764122656964,0.05566,87966.0,87965.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1764122657163,0.05576758,87966.0,87965.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1764122657562,0.05566,87958.0,87957.0,0.0648344]
["bitfinex-derivatives","BTCF0:USTF0",1764122657761,0.05566,87958.0,87939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764122657762,0.00010639,87958.0,87939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764122658067,0.3608,87945.0,87940.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122658267,9.228e-05,87944.0,87940.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122658466,9.228e-05,87944.0,87941.0,0.0648366]
["bitfinex-derivatives","BTCF0:USTF0",1764122659061,9.228e-05,87944.0,87943.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1764122669981,0.0113763,87943.0,87941.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1764122670175,0.0113763,87943.0,87941.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764122670478,0.0113763,87943.0,87941.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764122671081,0.00109228,87944.0,87941.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764122671376,0.00109228,87944.0,87943.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1764122671582,0.36189228,87944.0,87943.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1764122671973,0.36089228,87944.0,87943.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1764122673078,0.36189228,87944.0,87943.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1764122676288,0.3608,87952.0,87951.0,0.0648353]
["bitfinex-derivatives","BTCF0:USTF0",1764122685381,0.3608,87952.0,87951.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1764122688296,0.3608,87952.0,87951.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1764122692297,0.3608,87952.0,87951.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1764122695493,0.3618,87952.0,87951.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1764122696892,0.3608,87952.0,87951.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1764122697093,0.3618,87952.0,87951.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1764122700604,0.3608,87952.0,87951.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1764122702504,0.00017051,87957.0,87956.0,0.0624046]
["bitfinex-derivatives","BTCF0:USTF0",1764122703003,0.3608,87969.0,87968.0,0.0624031]
["bitfinex-derivatives","BTCF0:USTF0",1764122704401,0.3608,87969.0,87968.0,0.0634031]
["bitfinex-derivatives","BTCF0:USTF0",1764122707409,0.3608,87969.0,87968.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764122707803,0.3608,87969.0,87968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764122708003,0.3721729,87969.0,87968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764122708201,0.3608,87969.0,87968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764122711510,0.3608,87969.0,87960.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122711710,0.3608,87961.0,87960.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122712515,0.3608,87961.0,87960.0,0.00117051]
["bitfinex-derivatives","BTCF0:USTF0",1764122712909,0.3608,87961.0,87960.0,0.00217051]
["bitfinex-derivatives","BTCF0:USTF0",1764122714614,0.3608,87961.0,87960.0,0.01354461]
["bitfinex-derivatives","BTCF0:USTF0",1764122715411,0.3608,87961.0,87960.0,0.00217051]
["bitfinex-derivatives","BTCF0:USTF0",1764122717115,0.3608,87961.0,87947.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1764122717310,0.3608,87948.0,87947.0,0.0364857]
["bitfinex-derivatives","BTCF0:USTF0",1764122717527,0.3608,87948.0,87947.0,0.0618357]
["bitfinex-derivatives","BTCF0:USTF0",1764122717706,0.3608,87948.0,87947.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1764122718312,0.3608,87948.0,87947.0,0.0123757]
["bitfinex-derivatives","BTCF0:USTF0",1764122719016,0.3608,87948.0,87947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764122719313,0.3608,87948.0,87947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764122720110,0.3628,87948.0,87947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764122721018,0.3628,87948.0,87945.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1764122721317,0.3638,87948.0,87945.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1764122722019,0.3741758,87948.0,87945.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1764122727924,0.0113763,87944.0,87942.0,0.0355864]
["bitfinex-derivatives","BTCF0:USTF0",1764122728528,0.0113763,87944.0,87942.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1764122728823,0.0113763,87944.0,87942.0,0.0355864]
["bitfinex-derivatives","BTCF0:USTF0",1764122729417,0.0123763,87944.0,87942.0,0.0355864]
["bitfinex-derivatives","BTCF0:USTF0",1764122731019,0.001,87944.0,87942.0,0.0594364]
["bitfinex-derivatives","BTCF0:USTF0",1764122731925,0.001,87944.0,87943.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1764122732626,0.001,87944.0,87943.0,0.42806]
["bitfinex-derivatives","BTCF0:USTF0",1764122732822,0.00017051,87956.0,87955.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1764122733029,0.00017051,87956.0,87955.0,0.0594347]
["bitfinex-derivatives","BTCF0:USTF0",1764122734721,0.28509051,87957.0,87956.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1764122735020,0.28509051,87957.0,87956.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1764122736220,0.28509051,87957.0,87956.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1764122736521,0.40818051,87965.0,87964.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1764122736716,0.36097051,87965.0,87964.0,0.0594336]
["bitfinex-derivatives","BTCF0:USTF0",1764122738431,0.38518051,87965.0,87964.0,0.0594336]
["bitfinex-derivatives","BTCF0:USTF0",1764122739029,0.40818051,87965.0,87964.0,0.0594336]
["bitfinex-derivatives","BTCF0:USTF0",1764122739829,0.04738051,87965.0,87964.0,0.0594336]
["bitfinex-derivatives","BTCF0:USTF0",1764122741824,0.04738051,87965.0,87964.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1764122744028,0.02438051,87965.0,87964.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1764122744424,0.02538051,87965.0,87964.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1764122744618,0.00117051,87965.0,87964.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1764122745431,0.04747051,87965.0,87964.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1764122746641,0.04747051,87965.0,87964.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1764122747028,0.04747051,87965.0,87964.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1764122747432,0.04847051,87965.0,87964.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1764122747845,0.02511051,87965.0,87964.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1764122748338,0.04847051,87965.0,87964.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1764122748539,0.04747051,87965.0,87964.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1764122752045,0.04847051,87965.0,87964.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1764122754449,0.04747051,87965.0,87964.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1764122763457,0.04036948,87965.0,87964.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1764122770857,0.04042,87950.0,87949.0,0.14916491]
["bitfinex-derivatives","BTCF0:USTF0",1764122771054,0.04042,87950.0,87949.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764122771467,0.01310418,87950.0,87949.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764122771654,0.0113753,87951.0,87945.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1764122772266,0.0113753,87951.0,87949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764122773056,0.0113758,87947.0,87945.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764122773262,0.3608,87946.0,87945.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764122773764,0.3608,87946.0,87945.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764122774362,0.3608,87946.0,87945.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1764122774669,0.3608,87946.0,87945.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764122775268,0.3608,87946.0,87945.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1764122775470,0.3608,87946.0,87945.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1764122781069,0.0113757,87948.0,87945.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1764122781278,0.3608,87946.0,87945.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1764122781982,0.3608,87946.0,87945.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764122782269,0.3721759,87946.0,87945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764122782773,0.0113761,87945.0,87940.0,0.0345667]
["bitfinex-derivatives","BTCF0:USTF0",1764122782964,0.0113761,87945.0,87940.0,0.0489567]
["bitfinex-derivatives","BTCF0:USTF0",1764122783170,0.3608,87943.0,87940.0,0.0731267]
["bitfinex-derivatives","BTCF0:USTF0",1764122784178,0.3608,87943.0,87940.0,0.0751267]
["bitfinex-derivatives","BTCF0:USTF0",1764122784378,0.3608,87943.0,87940.0,0.0761267]
["bitfinex-derivatives","BTCF0:USTF0",1764122784676,0.3721764,87943.0,87940.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1764122784875,0.3721764,87943.0,87940.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1764122785279,0.3608,87943.0,87940.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1764122785578,0.3608,87943.0,87941.0,0.0345666]
["bitfinex-derivatives","BTCF0:USTF0",1764122786177,0.3608,87943.0,87941.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1764122786873,0.0113764,87942.0,87941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764122787480,0.0113764,87942.0,87941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764122787777,0.0113764,87942.0,87939.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122788172,0.0113764,87942.0,87939.0,0.02336051]
["bitfinex-derivatives","BTCF0:USTF0",1764122788682,0.0113764,87942.0,87941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764122788983,0.0113764,87942.0,87941.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1764122789184,0.0113764,87942.0,87941.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764122789873,0.0113764,87942.0,87941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764122790276,0.5113764,87942.0,87941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764122791185,0.5113764,87942.0,87941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764122791684,0.5,87942.0,87941.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1764122791885,0.5,87942.0,87941.0,0.0617366]
["bitfinex-derivatives","BTCF0:USTF0",1764122792180,0.5,87942.0,87941.0,0.0607366]
["bitfinex-derivatives","BTCF0:USTF0",1764122792991,0.3608,87943.0,87942.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1764122794081,0.3608,87943.0,87942.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1764122794889,0.3608,87943.0,87942.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1764122798799,0.3608,87943.0,87942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764122800800,0.3608,87943.0,87942.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1764122802100,0.3608,87943.0,87942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764122802604,0.38875288,87943.0,87942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764122802903,0.38875288,87943.0,87939.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122802904,0.0113764,87942.0,87939.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122804702,0.0113767,87940.0,87939.0,0.00117051]
["bitfinex-derivatives","BTCF0:USTF0",1764122804903,0.03932838,87940.0,87939.0,0.00117051]
["bitfinex-derivatives","BTCF0:USTF0",1764122805503,0.03932838,87940.0,87939.0,0.00217051]
["bitfinex-derivatives","BTCF0:USTF0",1764122805800,0.02795168,87940.0,87939.0,0.05899731]
["bitfinex-derivatives","BTCF0:USTF0",1764122806008,0.3608,87943.0,87942.0,0.0568264]
["bitfinex-derivatives","BTCF0:USTF0",1764122806209,0.3887522,87943.0,87942.0,0.0568264]
["bitfinex-derivatives","BTCF0:USTF0",1764122807198,0.3608,87943.0,87942.0,0.0568264]
["bitfinex-derivatives","BTCF0:USTF0",1764122808198,0.3608,87943.0,87942.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764122809912,0.0113764,87942.0,87940.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764122810604,0.0113767,87940.0,87939.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122811508,0.0113767,87940.0,87939.0,0.02271051]
["bitfinex-derivatives","BTCF0:USTF0",1764122811904,0.0113767,87940.0,87939.0,0.02371051]
["bitfinex-derivatives","BTCF0:USTF0",1764122812504,0.0113767,87940.0,87939.0,0.02471051]
["bitfinex-derivatives","BTCF0:USTF0",1764122814201,0.3721767,87940.0,87939.0,0.02471051]
["bitfinex-derivatives","BTCF0:USTF0",1764122814913,0.3721767,87940.0,87939.0,0.04762051]
["bitfinex-derivatives","BTCF0:USTF0",1764122815715,0.3608,87940.0,87939.0,0.04762051]
["bitfinex-derivatives","BTCF0:USTF0",1764122821812,0.00017051,87955.0,87954.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1764122822004,0.00017051,87955.0,87954.0,0.0696549]
["bitfinex-derivatives","BTCF0:USTF0",1764122822208,0.04506,87948.0,87947.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1764122822409,0.04506,87940.0,87939.0,0.00217051]
["bitfinex-derivatives","BTCF0:USTF0",1764122822616,0.40586,87940.0,87939.0,0.04734051]
["bitfinex-derivatives","BTCF0:USTF0",1764122822917,0.40586,87940.0,87939.0,0.00217051]
["bitfinex-derivatives","BTCF0:USTF0",1764122823117,0.40586,87940.0,87939.0,0.00117051]
["bitfinex-derivatives","BTCF0:USTF0",1764122823809,0.40786,87940.0,87939.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122824403,0.40786,87940.0,87939.0,0.04534051]
["bitfinex-derivatives","BTCF0:USTF0",1764122824609,0.3859,87940.0,87939.0,0.04534051]
["bitfinex-derivatives","BTCF0:USTF0",1764122824812,0.40786,87940.0,87939.0,0.04534051]
["bitfinex-derivatives","BTCF0:USTF0",1764122825210,0.40786,87940.0,87939.0,0.02315051]
["bitfinex-derivatives","BTCF0:USTF0",1764122825418,0.40786,87940.0,87939.0,0.04534051]
["bitfinex-derivatives","BTCF0:USTF0",1764122826415,0.40786,87940.0,87939.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122827119,0.40786,87940.0,87939.0,0.05671731]
["bitfinex-derivatives","BTCF0:USTF0",1764122828415,0.40786,87940.0,87939.0,0.04534051]
["bitfinex-derivatives","BTCF0:USTF0",1764122829215,0.40786,87940.0,87939.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122829415,0.04506,87931.0,87930.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1764122829618,0.04506,87925.0,87924.0,0.0696588]
["bitfinex-derivatives","BTCF0:USTF0",1764122833919,0.3608,87931.0,87930.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1764122834125,0.3608,87931.0,87930.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1764122834518,0.38181,87931.0,87930.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1764122835229,0.40445,87931.0,87930.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1764122836029,0.40545,87931.0,87930.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1764122836426,0.3618,87931.0,87930.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1764122838627,0.001,87931.0,87930.0,0.431328]
["bitfinex-derivatives","BTCF0:USTF0",1764122838829,5.1e-07,87933.0,87932.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764122839025,5.1e-07,87933.0,87932.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1764122839625,0.3608,87949.0,87948.0,0.0701457]
["bitfinex-derivatives","BTCF0:USTF0",1764122839823,0.38181,87949.0,87948.0,0.0701457]
["bitfinex-derivatives","BTCF0:USTF0",1764122840019,0.40445,87949.0,87948.0,0.0701457]
["bitfinex-derivatives","BTCF0:USTF0",1764122841529,0.00017051,87957.0,87948.0,0.0701457]
["bitfinex-derivatives","BTCF0:USTF0",1764122841530,0.00017051,87957.0,87956.0,0.0562946]
["bitfinex-derivatives","BTCF0:USTF0",1764122842633,0.00217051,87957.0,87956.0,0.0562946]
["bitfinex-derivatives","BTCF0:USTF0",1764122843234,0.00117051,87957.0,87956.0,0.0562946]
["bitfinex-derivatives","BTCF0:USTF0",1764122843626,0.00017051,87957.0,87956.0,0.0562946]
["bitfinex-derivatives","BTCF0:USTF0",1764122843832,0.00117051,87957.0,87956.0,0.0562946]
["bitfinex-derivatives","BTCF0:USTF0",1764122844128,0.02218051,87957.0,87956.0,0.0562946]
["bitfinex-derivatives","BTCF0:USTF0",1764122844335,0.04482051,87957.0,87956.0,0.0562946]
["bitfinex-derivatives","BTCF0:USTF0",1764122845731,0.04482051,87957.0,87956.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764122846029,0.04382051,87957.0,87956.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1764122846234,0.04482051,87957.0,87956.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764122846636,0.04382051,87957.0,87956.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764122846934,0.04582051,87957.0,87956.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764122847235,0.04682051,87957.0,87956.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764122848334,0.04782051,87957.0,87956.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764122850134,0.04682051,87957.0,87956.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764122850336,0.05819501,87957.0,87956.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764122850634,0.05719501,87957.0,87956.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764122850837,0.0113749,87954.0,87949.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764122851133,0.04365,87950.0,87949.0,0.0562955]
["bitfinex-derivatives","BTCF0:USTF0",1764122852537,0.04465,87950.0,87949.0,0.0562955]
["bitfinex-derivatives","BTCF0:USTF0",1764122856336,0.04465,87950.0,87949.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764122859838,0.001,87950.0,87949.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764122861037,0.3608,87951.0,87950.0,0.0562954]
["bitfinex-derivatives","BTCF0:USTF0",1764122861437,0.04388051,87957.0,87956.0,0.0555446]
["bitfinex-derivatives","BTCF0:USTF0",1764122861643,0.00017051,87957.0,87956.0,0.0555446]
["bitfinex-derivatives","BTCF0:USTF0",1764122863741,0.00217051,87957.0,87956.0,0.0555446]
["bitfinex-derivatives","BTCF0:USTF0",1764122864246,0.00117051,87957.0,87956.0,0.0555446]
["bitfinex-derivatives","BTCF0:USTF0",1764122865145,0.02333051,87957.0,87956.0,0.0555446]
["bitfinex-derivatives","BTCF0:USTF0",1764122865941,0.04603051,87957.0,87956.0,0.0555446]
["bitfinex-derivatives","BTCF0:USTF0",1764122866145,0.04486,87949.0,87948.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764122866741,0.04486,87949.0,87948.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764122867553,0.04486,87949.0,87948.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764122867741,0.04586,87949.0,87948.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764122872350,0.02316,87949.0,87948.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764122872856,0.001,87949.0,87948.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764122873653,0.04586,87949.0,87948.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764122881357,0.04304,87944.0,87943.0,0.0565463]
["bitfinex-derivatives","BTCF0:USTF0",1764122885854,0.76464,87950.0,87949.0,0.0565455]
["bitfinex-derivatives","BTCF0:USTF0",1764122886658,0.7216,87950.0,87949.0,0.0565455]
["bitfinex-derivatives","BTCF0:USTF0",1764122886852,0.3608,87950.0,87949.0,0.0565455]
["bitfinex-derivatives","BTCF0:USTF0",1764122887058,0.3618,87950.0,87949.0,0.0565455]
["bitfinex-derivatives","BTCF0:USTF0",1764122889962,0.3618,87950.0,87949.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764122889963,0.40484,87950.0,87949.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764122892059,0.04559,87943.0,87942.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764122894764,0.04559,87943.0,87942.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764122895371,0.04559,87943.0,87942.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764122895671,0.04559,87943.0,87942.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764122896166,0.04559,87943.0,87942.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764122901584,0.04559,87943.0,87940.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122901585,0.04559,87941.0,87940.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122902284,0.07231345,87941.0,87940.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122904176,0.04559,87941.0,87940.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122905078,0.04559,87941.0,87940.0,0.04369051]
["bitfinex-derivatives","BTCF0:USTF0",1764122907984,0.0224,87941.0,87940.0,0.04369051]
["bitfinex-derivatives","BTCF0:USTF0",1764122908184,0.3608,87946.0,87945.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1764122908185,0.3832,87946.0,87945.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1764122908380,0.3608,87946.0,87945.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1764122909188,0.3832,87946.0,87945.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1764122909377,0.3608,87946.0,87945.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1764122909785,0.3618,87946.0,87945.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1764122911085,0.3842,87946.0,87945.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1764122911592,0.40739,87946.0,87945.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1764122913293,0.3618,87946.0,87945.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1764122913896,0.3618,87946.0,87945.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1764122914095,0.3842,87946.0,87945.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1764122914296,0.3618,87946.0,87945.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1764122915695,0.3842,87946.0,87945.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1764122917694,0.40739,87946.0,87945.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1764122917895,0.04659,87946.0,87945.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1764122920202,0.04659,87946.0,87945.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764122925910,0.001,87946.0,87945.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764122928606,0.001,87946.0,87945.0,0.13760534]
["bitfinex-derivatives","BTCF0:USTF0",1764122928804,0.001,87946.0,87945.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764122929214,0.04480051,87957.0,87956.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764122929806,0.04480051,87957.0,87956.0,0.0546846]
["bitfinex-derivatives","BTCF0:USTF0",1764122931304,0.04480051,87957.0,87956.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764122931505,0.04680051,87957.0,87956.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764122931706,0.04463,87951.0,87950.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764122931906,0.40543,87951.0,87950.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764122932401,0.3721753,87951.0,87946.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1764122932599,0.04463,87943.0,87942.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1764122932805,0.40543,87943.0,87942.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1764122934810,0.04463,87941.0,87940.0,0.02213051]
["bitfinex-derivatives","BTCF0:USTF0",1764122936408,0.04463,87941.0,87940.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1764122936809,0.04463,87935.0,87934.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1764122937113,0.40543,87935.0,87934.0,0.0333374]
["bitfinex-derivatives","BTCF0:USTF0",1764122937418,0.40543,87935.0,87934.0,0.0546874]
["bitfinex-derivatives","BTCF0:USTF0",1764122937602,0.4168073,87935.0,87934.0,0.0546874]
["bitfinex-derivatives","BTCF0:USTF0",1764122937806,0.40543,87935.0,87934.0,0.0546874]
["bitfinex-derivatives","BTCF0:USTF0",1764122938315,0.40543,87935.0,87934.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764122939515,0.40543,87935.0,87934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764122940319,0.40543,87935.0,87934.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764122941214,0.40543,87935.0,87934.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764122943908,0.41211,87935.0,87934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764122944918,0.91211,87935.0,87934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764122946306,0.0552884,87927.0,87926.0,0.04568051]
["bitfinex-derivatives","BTCF0:USTF0",1764122946621,0.4160884,87927.0,87926.0,0.04568051]
["bitfinex-derivatives","BTCF0:USTF0",1764122947412,0.4160884,87927.0,87926.0,0.04868051]
["bitfinex-derivatives","BTCF0:USTF0",1764122948107,0.40471,87927.0,87926.0,0.06005901]
["bitfinex-derivatives","BTCF0:USTF0",1764122950714,0.40471,87927.0,87926.0,0.04868051]
["bitfinex-derivatives","BTCF0:USTF0",1764122951922,0.40471,87927.0,87926.0,0.02635051]
["bitfinex-derivatives","BTCF0:USTF0",1764122952123,0.40471,87927.0,87926.0,0.00317051]
["bitfinex-derivatives","BTCF0:USTF0",1764122952523,0.0340694,87919.0,87918.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764122952724,0.4177094,87919.0,87918.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764122953720,0.4177094,87919.0,87918.0,0.00109295]
["bitfinex-derivatives","BTCF0:USTF0",1764122953915,0.4177094,87919.0,87918.0,0.00309295]
["bitfinex-derivatives","BTCF0:USTF0",1764122954423,0.4177094,87919.0,87918.0,0.00109295]
["bitfinex-derivatives","BTCF0:USTF0",1764122954621,0.0569104,87911.0,87910.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764122954820,0.0569104,87911.0,87895.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764122954821,0.04553,87899.0,87898.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764122955724,0.045642,87899.0,87898.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764122956225,0.000112,87899.0,87898.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764122956425,0.000112,87899.0,87898.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764122957220,0.000112,87899.0,87898.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764122957422,2e-06,87899.0,87898.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764122957724,2e-06,87899.0,87898.0,0.12658457]
["bitfinex-derivatives","BTCF0:USTF0",1764122958322,0.045532,87899.0,87898.0,0.12658457]
["bitfinex-derivatives","BTCF0:USTF0",1764122958522,0.045532,87899.0,87898.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764122960125,0.045532,87899.0,87898.0,0.0569421]
["bitfinex-derivatives","BTCF0:USTF0",1764122960321,0.056914,87899.0,87898.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764122960928,0.045532,87899.0,87898.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764122962624,0.045532,87899.0,87898.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1764122962829,0.045532,87899.0,87898.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764122964230,0.045532,87899.0,87898.0,0.0569421]
["bitfinex-derivatives","BTCF0:USTF0",1764122964429,0.045532,87899.0,87898.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764122967325,0.045532,87899.0,87898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764122968530,0.045532,87899.0,87898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764122969628,0.04553,87891.0,87890.0,0.05511371]
["bitfinex-derivatives","BTCF0:USTF0",1764122969837,0.40633,87891.0,87890.0,0.05511371]
["bitfinex-derivatives","BTCF0:USTF0",1764122970227,0.40633,87891.0,87890.0,0.04373061]
["bitfinex-derivatives","BTCF0:USTF0",1764122970427,0.40633,87891.0,87890.0,0.05511381]
["bitfinex-derivatives","BTCF0:USTF0",1764122970622,0.40633,87891.0,87890.0,0.05611381]
["bitfinex-derivatives","BTCF0:USTF0",1764122970827,0.40633,87891.0,87890.0,0.05711381]
["bitfinex-derivatives","BTCF0:USTF0",1764122971028,0.40633,87891.0,87890.0,0.06976381]
["bitfinex-derivatives","BTCF0:USTF0",1764122971223,0.40633,87891.0,87890.0,0.05838061]
["bitfinex-derivatives","BTCF0:USTF0",1764122972726,0.40633,87891.0,87890.0,0.04573061]
["bitfinex-derivatives","BTCF0:USTF0",1764122973929,0.40633,87891.0,87890.0,0.05838061]
["bitfinex-derivatives","BTCF0:USTF0",1764122974933,0.40633,87891.0,87890.0,0.04573061]
["bitfinex-derivatives","BTCF0:USTF0",1764122976536,0.40633,87891.0,87890.0,0.00217061]
["bitfinex-derivatives","BTCF0:USTF0",1764122976833,0.40633,87891.0,87890.0,0.02380061]
["bitfinex-derivatives","BTCF0:USTF0",1764122977040,0.40633,87891.0,87890.0,0.05838061]
["bitfinex-derivatives","BTCF0:USTF0",1764122977630,0.38349,87891.0,87890.0,0.05838061]
["bitfinex-derivatives","BTCF0:USTF0",1764122977832,0.3608,87891.0,87890.0,0.05838061]
["bitfinex-derivatives","BTCF0:USTF0",1764122981341,0.40633,87891.0,87890.0,0.05838061]
["bitfinex-derivatives","BTCF0:USTF0",1764122983537,2e-06,87899.0,87895.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764122983737,2e-06,87899.0,87898.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1764122985138,2e-06,87899.0,87898.0,0.3721821]
["bitfinex-derivatives","BTCF0:USTF0",1764122985349,0.00017061,87907.0,87906.0,0.0675211]
["bitfinex-derivatives","BTCF0:USTF0",1764122985350,0.04453061,87907.0,87906.0,0.0675211]
["bitfinex-derivatives","BTCF0:USTF0",1764122985549,0.00017061,87907.0,87906.0,0.0675211]
["bitfinex-derivatives","BTCF0:USTF0",1764122986150,0.02344061,87907.0,87906.0,0.0675211]
["bitfinex-derivatives","BTCF0:USTF0",1764122986357,0.00117061,87907.0,87906.0,0.0675211]
["bitfinex-derivatives","BTCF0:USTF0",1764122987452,0.00117061,87907.0,87906.0,0.14861814]
["bitfinex-derivatives","BTCF0:USTF0",1764122987758,0.00117061,87907.0,87906.0,0.0675211]
["bitfinex-derivatives","BTCF0:USTF0",1764122991447,0.00117061,87907.0,87906.0,0.4283211]
["bitfinex-derivatives","BTCF0:USTF0",1764122993454,0.00117061,87907.0,87906.0,0.50934021]
["bitfinex-derivatives","BTCF0:USTF0",1764122993950,0.00117061,87907.0,87906.0,0.4283211]
["bitfinex-derivatives","BTCF0:USTF0",1764122998455,0.04553061,87907.0,87906.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1764122998870,0.04553061,87907.0,87906.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764123000655,0.00117061,87907.0,87906.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764123000967,0.40516,87927.0,87926.0,0.0548185]
["bitfinex-derivatives","BTCF0:USTF0",1764123001164,0.40516,87927.0,87926.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764123002062,0.00017061,87935.0,87934.0,0.0561175]
["bitfinex-derivatives","BTCF0:USTF0",1764123002654,0.00017061,87935.0,87934.0,0.4169175]
["bitfinex-derivatives","BTCF0:USTF0",1764123003959,0.00117061,87935.0,87934.0,0.4169175]
["bitfinex-derivatives","BTCF0:USTF0",1764123004457,0.00017061,87935.0,87934.0,0.4169175]
["bitfinex-derivatives","BTCF0:USTF0",1764123004657,0.00217061,87935.0,87934.0,0.4169175]
["bitfinex-derivatives","BTCF0:USTF0",1764123006070,0.00017061,87935.0,87934.0,0.4169175]
["bitfinex-derivatives","BTCF0:USTF0",1764123006370,0.00217061,87935.0,87934.0,0.4169175]
["bitfinex-derivatives","BTCF0:USTF0",1764123006763,0.00117061,87935.0,87934.0,0.4169175]
["bitfinex-derivatives","BTCF0:USTF0",1764123007972,0.00017061,87935.0,87934.0,0.4169175]
["bitfinex-derivatives","BTCF0:USTF0",1764123008168,0.00117061,87935.0,87934.0,0.4169175]
["bitfinex-derivatives","BTCF0:USTF0",1764123008765,0.3608,87948.0,87947.0,0.0561158]
["bitfinex-derivatives","BTCF0:USTF0",1764123009970,0.00017061,87956.0,87955.0,0.0698047]
["bitfinex-derivatives","BTCF0:USTF0",1764123010172,0.40678,87967.0,87966.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764123010380,0.3608,87967.0,87966.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764123010585,0.00017061,87975.0,87974.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764123010873,0.0802152,88014.0,87974.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764123010874,0.3608,87994.0,87993.0,0.0561098]
["bitfinex-derivatives","BTCF0:USTF0",1764123011069,0.3608,87994.0,87990.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1764123011070,0.40678,88011.0,88010.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764123011273,0.04368,87998.0,87997.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764123011470,0.04368,87991.0,87990.0,0.0675602]
["bitfinex-derivatives","BTCF0:USTF0",1764123011672,0.3608,87998.0,87997.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764123012485,0.00017051,88006.0,88005.0,0.0538683]
["bitfinex-derivatives","BTCF0:USTF0",1764123012975,0.3608,88011.0,88010.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764123013477,0.3608,88027.0,88004.0,0.0248183]
["bitfinex-derivatives","BTCF0:USTF0",1764123013478,0.38343,88027.0,88026.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764123013780,0.40448,88027.0,88026.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764123014569,0.41048,88027.0,88026.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764123015181,0.41048,88027.0,88026.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764123015381,0.41048,88027.0,88026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764123016877,0.0550465,88019.0,88018.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764123017067,0.04368,87998.0,87997.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764123017273,0.04368,87994.0,87993.0,0.03255042]
["bitfinex-derivatives","BTCF0:USTF0",1764123017469,0.04368,87994.0,87993.0,0.01151042]
["bitfinex-derivatives","BTCF0:USTF0",1764123017770,0.04368,87994.0,87993.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764123018673,0.04368,87986.0,87985.0,0.0426704]
["bitfinex-derivatives","BTCF0:USTF0",1764123018871,0.40448,87986.0,87985.0,0.0426704]
["bitfinex-derivatives","BTCF0:USTF0",1764123019075,0.3628,87998.0,87997.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764123019384,0.40648,87998.0,87997.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764123019583,0.40448,87998.0,87997.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764123019786,0.40448,87998.0,87992.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764123019787,0.0001704,88002.0,88001.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764123022068,0.0021704,88002.0,88001.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764123022475,0.0001704,88002.0,88001.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764123022775,0.0021704,88002.0,88001.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764123024689,0.0458504,88002.0,88001.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764123025786,0.0458504,88002.0,88001.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764123025974,0.04368,87993.0,87992.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764123026174,0.40448,87993.0,87992.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764123026485,0.04368,87986.0,87985.0,0.0426704]
["bitfinex-derivatives","BTCF0:USTF0",1764123029385,0.04668,87986.0,87985.0,0.0426704]
["bitfinex-derivatives","BTCF0:USTF0",1764123032980,0.04668,87986.0,87985.0,0.0540413]
["bitfinex-derivatives","BTCF0:USTF0",1764123033181,0.04668,87986.0,87985.0,0.0426704]
["bitfinex-derivatives","BTCF0:USTF0",1764123034084,0.04668,87986.0,87985.0,0.0212104]
["bitfinex-derivatives","BTCF0:USTF0",1764123034393,0.003,87986.0,87985.0,0.0426704]
["bitfinex-derivatives","BTCF0:USTF0",1764123043297,0.0232004,88002.0,88001.0,0.0552288]
["bitfinex-derivatives","BTCF0:USTF0",1764123043594,0.0462104,88002.0,88001.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764123044388,0.0472104,88002.0,88001.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764123044692,0.0522104,88002.0,88001.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764123047497,0.0292004,88002.0,88001.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764123047700,0.0522104,88002.0,88001.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764123049884,0.0061704,88002.0,88001.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764123050284,4e-07,88002.0,88001.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764123051098,0.3608,88007.0,88006.0,0.0552282]
["bitfinex-derivatives","BTCF0:USTF0",1764123051889,0.40684,88007.0,88006.0,0.0552282]
["bitfinex-derivatives","BTCF0:USTF0",1764123053692,0.40784,88007.0,88006.0,0.0552282]
["bitfinex-derivatives","BTCF0:USTF0",1764123054799,0.3618,88007.0,88006.0,0.0552282]
["bitfinex-derivatives","BTCF0:USTF0",1764123056501,0.3608,88007.0,88006.0,0.0552282]
["bitfinex-derivatives","BTCF0:USTF0",1764123057402,0.3608,88007.0,88004.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764123057403,0.04615153,88015.0,88014.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764123057595,0.04615153,88015.0,88014.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764123057996,0.00011153,88015.0,88014.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764123058201,0.40684,88036.0,88035.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1764123058505,0.04604,88032.0,88031.0,0.0552248]
["bitfinex-derivatives","BTCF0:USTF0",1764123059907,0.04904,88032.0,88031.0,0.0552248]
["bitfinex-derivatives","BTCF0:USTF0",1764123060205,0.05004,88032.0,88031.0,0.0552248]
["bitfinex-derivatives","BTCF0:USTF0",1764123062208,0.004,88032.0,88031.0,0.0552248]
["bitfinex-derivatives","BTCF0:USTF0",1764123063307,0.36108394,88046.0,88045.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764123063698,0.36108394,88046.0,88045.0,0.0571831]
["bitfinex-derivatives","BTCF0:USTF0",1764123063899,0.00028394,88046.0,88045.0,1.5571831]
["bitfinex-derivatives","BTCF0:USTF0",1764123064403,0.40504,88056.0,88055.0,0.0571818]
["bitfinex-derivatives","BTCF0:USTF0",1764123064601,0.40504,88056.0,88055.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764123066301,0.40704,88056.0,88055.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764123066502,0.40804,88056.0,88055.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764123066999,0.4194017,88056.0,88055.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1764123068296,0.4194017,88056.0,88051.0,0.1906423]
["bitfinex-derivatives","BTCF0:USTF0",1764123068297,0.04424,88052.0,88051.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1764123068607,0.04424,88048.0,88047.0,0.0227004]
["bitfinex-derivatives","BTCF0:USTF0",1764123068907,0.40504,88048.0,88047.0,0.2252704]
["bitfinex-derivatives","BTCF0:USTF0",1764123070605,0.4174027,88048.0,88047.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764123070806,0.4174027,88048.0,88047.0,0.1794104]
["bitfinex-derivatives","BTCF0:USTF0",1764123071195,0.40604,88048.0,88047.0,0.1794104]
["bitfinex-derivatives","BTCF0:USTF0",1764123071906,0.40504,88048.0,88047.0,0.1794104]
["bitfinex-derivatives","BTCF0:USTF0",1764123072509,0.40604,88048.0,88047.0,0.1794104]
["bitfinex-derivatives","BTCF0:USTF0",1764123074512,0.40604,88048.0,88047.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764123074711,0.38453,88048.0,88047.0,0.0444404]
["bitfinex-derivatives","BTCF0:USTF0",1764123074913,0.40693,88048.0,88047.0,0.0444404]
["bitfinex-derivatives","BTCF0:USTF0",1764123075805,0.40693,88048.0,88047.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764123076018,0.40693,88048.0,88047.0,0.0435404]
["bitfinex-derivatives","BTCF0:USTF0",1764123077612,0.40693,88048.0,88047.0,0.2227404]
["bitfinex-derivatives","BTCF0:USTF0",1764123077808,0.40693,88048.0,88047.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764123078009,0.40693,88048.0,88047.0,0.1793704]
["bitfinex-derivatives","BTCF0:USTF0",1764123078210,0.40693,88048.0,88047.0,0.2010004]
["bitfinex-derivatives","BTCF0:USTF0",1764123078414,0.40693,88048.0,88047.0,0.2227404]
["bitfinex-derivatives","BTCF0:USTF0",1764123080118,0.40693,88048.0,88047.0,0.2010004]
["bitfinex-derivatives","BTCF0:USTF0",1764123080513,0.40693,88048.0,88047.0,0.2227404]
["bitfinex-derivatives","BTCF0:USTF0",1764123082009,0.40693,88048.0,88047.0,0.1793704]
["bitfinex-derivatives","BTCF0:USTF0",1764123082205,0.40693,88048.0,88047.0,0.2227404]
["bitfinex-derivatives","BTCF0:USTF0",1764123088231,0.38690777,88048.0,88047.0,0.2227404]
["bitfinex-derivatives","BTCF0:USTF0",1764123088427,0.3618,88048.0,88047.0,0.2227404]
["bitfinex-derivatives","BTCF0:USTF0",1764123088732,0.38458,88048.0,88047.0,0.2227404]
["bitfinex-derivatives","BTCF0:USTF0",1764123088929,0.40698,88048.0,88047.0,0.2227404]
["bitfinex-derivatives","BTCF0:USTF0",1764123089333,0.43209557,88048.0,88047.0,0.2227404]
["bitfinex-derivatives","BTCF0:USTF0",1764123089533,0.43209557,88048.0,88047.0,0.1793704]
["bitfinex-derivatives","BTCF0:USTF0",1764123091932,0.43209557,88048.0,88047.0,0.2010004]
["bitfinex-derivatives","BTCF0:USTF0",1764123092730,0.43209557,88048.0,88047.0,0.2227404]
["bitfinex-derivatives","BTCF0:USTF0",1764123092933,0.38691557,88048.0,88047.0,0.2227404]
["bitfinex-derivatives","BTCF0:USTF0",1764123093634,0.38691557,88048.0,88047.0,0.4227404]
["bitfinex-derivatives","BTCF0:USTF0",1764123094135,0.3608,88057.0,88056.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764123094336,0.3859349,88057.0,88056.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764123094537,0.4087149,88057.0,88056.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764123095236,0.38358,88057.0,88056.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764123095436,0.40598,88057.0,88056.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764123096035,0.40598,88057.0,88056.0,0.0547317]
["bitfinex-derivatives","BTCF0:USTF0",1764123100032,0.40598,88057.0,88056.0,0.0557317]
["bitfinex-derivatives","BTCF0:USTF0",1764123100636,0.40598,88057.0,88056.0,0.0547317]
["bitfinex-derivatives","BTCF0:USTF0",1764123101139,0.40598,88057.0,88056.0,0.0681917]
["bitfinex-derivatives","BTCF0:USTF0",1764123101337,0.04518,88057.0,88056.0,0.0681917]
["bitfinex-derivatives","BTCF0:USTF0",1764123101837,0.4173416,88057.0,88056.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764123102033,0.04454,88048.0,88047.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764123102229,0.40534,88048.0,88047.0,0.1793304]
["bitfinex-derivatives","BTCF0:USTF0",1764123102740,0.40534,88057.0,88056.0,0.0550617]
["bitfinex-derivatives","BTCF0:USTF0",1764123103529,0.3608,88057.0,88056.0,0.0560617]
["bitfinex-derivatives","BTCF0:USTF0",1764123103734,0.40534,88068.0,88067.0,0.0331703]
["bitfinex-derivatives","BTCF0:USTF0",1764123103937,0.43072754,88068.0,88067.0,0.0331703]
["bitfinex-derivatives","BTCF0:USTF0",1764123104644,0.4307247,88068.0,88067.0,0.0331703]
["bitfinex-derivatives","BTCF0:USTF0",1764123105046,0.40534,88068.0,88067.0,0.0331703]
["bitfinex-derivatives","BTCF0:USTF0",1764123105338,0.40534,88068.0,88067.0,0.0682503]
["bitfinex-derivatives","BTCF0:USTF0",1764123106846,0.40534,88068.0,88067.0,0.2474103]
["bitfinex-derivatives","BTCF0:USTF0",1764123107539,0.40534,88068.0,88067.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1764123115948,0.40534,88068.0,88067.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1764123122561,0.40534,88068.0,88067.0,0.60286]
["bitfinex-derivatives","BTCF0:USTF0",1764123122856,0.39169951,88068.0,88067.0,0.60286]
["bitfinex-derivatives","BTCF0:USTF0",1764123123058,0.04454,88068.0,88067.0,1.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764123123255,0.0113563,88099.0,88067.0,1.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764123123256,0.3608,88102.0,88085.0,0.068228]
["bitfinex-derivatives","BTCF0:USTF0",1764123123459,0.04406,88094.0,88093.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764123123649,0.40486,88094.0,88093.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764123125757,0.40586,88094.0,88093.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764123125971,0.40786,88094.0,88093.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764123126561,0.04406,88087.0,88086.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1764123126766,0.04406,88087.0,88086.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1764123127458,0.04406,88087.0,88086.0,0.67331]
["bitfinex-derivatives","BTCF0:USTF0",1764123127657,0.04506,88087.0,88086.0,0.67331]
["bitfinex-derivatives","BTCF0:USTF0",1764123128269,0.04506,88087.0,88086.0,0.49419]
["bitfinex-derivatives","BTCF0:USTF0",1764123128567,0.0226186,88080.0,88077.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764123128768,0.04406,88078.0,88077.0,0.42017029]
["bitfinex-derivatives","BTCF0:USTF0",1764123129867,0.04406,88078.0,88077.0,0.46436029]
["bitfinex-derivatives","BTCF0:USTF0",1764123132667,0.03042112,88078.0,88077.0,0.46436029]
["bitfinex-derivatives","BTCF0:USTF0",1764123136870,0.03042112,88078.0,88077.0,0.64348029]
["bitfinex-derivatives","BTCF0:USTF0",1764123139171,0.03042112,88078.0,88077.0,0.46436029]
["bitfinex-derivatives","BTCF0:USTF0",1764123139372,0.03042112,88078.0,88077.0,0.64348029]
["bitfinex-derivatives","BTCF0:USTF0",1764123140070,0.03042112,88078.0,88077.0,0.46436029]
["bitfinex-derivatives","BTCF0:USTF0",1764123140264,0.03042112,88078.0,88077.0,0.64348029]
["bitfinex-derivatives","BTCF0:USTF0",1764123141474,0.03142112,88078.0,88077.0,0.64348029]
["bitfinex-derivatives","BTCF0:USTF0",1764123141873,0.03242112,88078.0,88077.0,0.64348029]
["bitfinex-derivatives","BTCF0:USTF0",1764123142081,0.03242112,88078.0,88077.0,0.46436029]
["bitfinex-derivatives","BTCF0:USTF0",1764123142868,0.03242112,88078.0,88077.0,0.04436029]
["bitfinex-derivatives","BTCF0:USTF0",1764123143073,0.03242112,88078.0,88077.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764123143575,0.03142112,88078.0,88077.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764123144370,0.05671272,88078.0,88066.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1764123144676,0.0564107,88064.0,88063.0,0.0326308]
["bitfinex-derivatives","BTCF0:USTF0",1764123144873,0.0564107,88064.0,88063.0,0.0651908]
["bitfinex-derivatives","BTCF0:USTF0",1764123145374,0.0564107,88064.0,88063.0,0.0551908]
["bitfinex-derivatives","BTCF0:USTF0",1764123145879,0.0574107,88064.0,88063.0,0.0551908]
["bitfinex-derivatives","BTCF0:USTF0",1764123146078,0.0574107,88064.0,88063.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764123146774,0.0564107,88064.0,88063.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764123146980,0.0574107,88064.0,88063.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764123147280,0.011361,88062.0,88060.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764123147479,0.011361,88062.0,88061.0,0.0551911]
["bitfinex-derivatives","BTCF0:USTF0",1764123147678,0.056411,88062.0,88061.0,0.0551911]
["bitfinex-derivatives","BTCF0:USTF0",1764123147879,0.04505,88062.0,88061.0,0.0551911]
["bitfinex-derivatives","BTCF0:USTF0",1764123149076,0.04605,88062.0,88061.0,0.0551911]
["bitfinex-derivatives","BTCF0:USTF0",1764123149465,0.04505,88062.0,88061.0,0.0551911]
["bitfinex-derivatives","BTCF0:USTF0",1764123150178,0.04605,88062.0,88061.0,0.0551911]
["bitfinex-derivatives","BTCF0:USTF0",1764123151575,0.3608,88067.0,88066.0,0.0113604]
["bitfinex-derivatives","BTCF0:USTF0",1764123151781,0.40585,88067.0,88066.0,0.0551904]
["bitfinex-derivatives","BTCF0:USTF0",1764123152573,0.40585,88067.0,88060.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764123152574,0.0113608,88064.0,88062.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1764123152774,0.04505,88063.0,88062.0,0.0551908]
["bitfinex-derivatives","BTCF0:USTF0",1764123155383,0.04605,88063.0,88062.0,0.0551908]
["bitfinex-derivatives","BTCF0:USTF0",1764123155682,0.04705,88063.0,88062.0,0.0551908]
["bitfinex-derivatives","BTCF0:USTF0",1764123156378,0.04605,88063.0,88062.0,0.0551908]
["bitfinex-derivatives","BTCF0:USTF0",1764123157984,0.001,88063.0,88062.0,0.0551908]
["bitfinex-derivatives","BTCF0:USTF0",1764123158783,0.40585,88067.0,88066.0,0.0551904]
["bitfinex-derivatives","BTCF0:USTF0",1764123161489,0.40685,88067.0,88066.0,0.0551904]
["bitfinex-derivatives","BTCF0:USTF0",1764123162384,0.40585,88067.0,88066.0,0.0551904]
["bitfinex-derivatives","BTCF0:USTF0",1764123162685,0.40685,88067.0,88066.0,0.0551904]
["bitfinex-derivatives","BTCF0:USTF0",1764123163088,0.40585,88067.0,88066.0,0.0551904]
["bitfinex-derivatives","BTCF0:USTF0",1764123167681,0.04498,88063.0,88062.0,0.0544608]
["bitfinex-derivatives","BTCF0:USTF0",1764123167882,0.0563408,88063.0,88062.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764123168690,0.00016991,88072.0,88062.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764123168691,0.00016991,88072.0,88071.0,0.0544598]
["bitfinex-derivatives","BTCF0:USTF0",1764123169086,0.04498,88089.0,88088.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764123169285,0.04498,88089.0,88088.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764123169483,0.04498,88081.0,88080.0,0.0672985]
["bitfinex-derivatives","BTCF0:USTF0",1764123169691,0.40578,88081.0,88080.0,0.0672985]
["bitfinex-derivatives","BTCF0:USTF0",1764123172092,0.40678,88081.0,88080.0,0.0672985]
["bitfinex-derivatives","BTCF0:USTF0",1764123172483,0.04498,88073.0,88072.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764123172686,0.8008,88073.0,88056.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764123172888,0.3608,88057.0,88056.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764123173083,0.3608,88057.0,88056.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764123175998,0.3608,88057.0,88056.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764123176396,0.3258,88057.0,88056.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764123176699,0.00017029,88065.0,88064.0,0.0544607]
["bitfinex-derivatives","BTCF0:USTF0",1764123180103,0.01518029,88065.0,88064.0,0.0544607]
["bitfinex-derivatives","BTCF0:USTF0",1764123180603,0.01518029,88065.0,88064.0,0.0554607]
["bitfinex-derivatives","BTCF0:USTF0",1764123181208,0.01518029,88065.0,88064.0,0.0544607]
["bitfinex-derivatives","BTCF0:USTF0",1764123181397,0.00017029,88065.0,88064.0,0.0544607]
["bitfinex-derivatives","BTCF0:USTF0",1764123182405,0.04059029,88065.0,88064.0,0.0554607]
["bitfinex-derivatives","BTCF0:USTF0",1764123182716,0.00017029,88065.0,88064.0,0.0554607]
["bitfinex-derivatives","BTCF0:USTF0",1764123183298,0.00017029,88065.0,88064.0,0.0754607]
["bitfinex-derivatives","BTCF0:USTF0",1764123183697,0.00017029,88065.0,88064.0,0.0744607]
["bitfinex-derivatives","BTCF0:USTF0",1764123183903,0.00017029,88065.0,88064.0,0.0754607]
["bitfinex-derivatives","BTCF0:USTF0",1764123184606,0.04059029,88065.0,88064.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1764123184901,0.40139029,88065.0,88064.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764123185104,0.40139029,88065.0,88064.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764123187401,0.40139029,88065.0,88064.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764123189808,0.40239029,88065.0,88064.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764123190410,0.40139029,88065.0,88064.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764123190609,0.40239029,88065.0,88064.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764123191009,0.40139029,88065.0,88064.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764123191210,0.40239029,88065.0,88064.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764123192308,0.41375079,88065.0,88064.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764123192508,0.41275079,88065.0,88064.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764123192717,0.41375079,88065.0,88064.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764123193104,0.41275079,88065.0,88064.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764123193406,0.41275079,88065.0,88064.0,0.0544607]
["bitfinex-derivatives","BTCF0:USTF0",1764123193602,0.41275079,88065.0,88064.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764123194211,0.41375079,88065.0,88064.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764123194606,0.41475079,88065.0,88064.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764123196414,0.41375079,88065.0,88064.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764123196614,0.41475079,88065.0,88064.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764123196814,0.41375079,88065.0,88064.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764123197015,0.41475079,88065.0,88064.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764123198305,0.0468416,88057.0,88056.0,0.0723717]
["bitfinex-derivatives","BTCF0:USTF0",1764123198617,0.39628,88057.0,88056.0,0.0723717]
["bitfinex-derivatives","BTCF0:USTF0",1764123201212,0.03548,88057.0,88056.0,0.0723717]
["bitfinex-derivatives","BTCF0:USTF0",1764123205020,0.03548,88057.0,88056.0,0.15335056]
["bitfinex-derivatives","BTCF0:USTF0",1764123209622,0.03548,88057.0,88056.0,0.0723717]
["bitfinex-derivatives","BTCF0:USTF0",1764123209819,0.03548,88051.0,88050.0,0.14198886]
["bitfinex-derivatives","BTCF0:USTF0",1764123210025,0.03548,88051.0,88050.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764123211519,0.4076407,88064.0,88063.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1764123211822,0.39628,88064.0,88063.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1764123216118,0.37854,88064.0,88063.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1764123216318,0.39628,88064.0,88063.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1764123221338,0.03002,88058.0,88057.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764123221535,0.0413814,88058.0,88057.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764123224437,0.03002,88056.0,88055.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1764123224640,0.39082,88056.0,88055.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764123226435,0.0113626,88050.0,88048.0,0.02252029]
["bitfinex-derivatives","BTCF0:USTF0",1764123226738,0.03002,88049.0,88048.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764123227130,0.03002,88049.0,88048.0,0.02252029]
["bitfinex-derivatives","BTCF0:USTF0",1764123227338,0.03002,88049.0,88048.0,0.04637029]
["bitfinex-derivatives","BTCF0:USTF0",1764123227744,0.03002,88049.0,88048.0,0.04737029]
["bitfinex-derivatives","BTCF0:USTF0",1764123228630,0.03002,88049.0,88048.0,0.00117029]
["bitfinex-derivatives","BTCF0:USTF0",1764123229140,0.05539823,88049.0,88048.0,0.00117029]
["bitfinex-derivatives","BTCF0:USTF0",1764123232641,0.05539823,88049.0,88048.0,0.02352029]
["bitfinex-derivatives","BTCF0:USTF0",1764123233241,0.03002,88049.0,88048.0,0.02352029]
["bitfinex-derivatives","BTCF0:USTF0",1764123234139,0.03002,88049.0,88048.0,0.04737029]
["bitfinex-derivatives","BTCF0:USTF0",1764123240146,0.03002,88049.0,88048.0,0.00117029]
["bitfinex-derivatives","BTCF0:USTF0",1764123240846,0.03002,88049.0,88048.0,0.02352029]
["bitfinex-derivatives","BTCF0:USTF0",1764123242137,0.03002,88049.0,88048.0,0.00117029]
["bitfinex-derivatives","BTCF0:USTF0",1764123242755,0.32002,88049.0,88048.0,0.00117029]
["bitfinex-derivatives","BTCF0:USTF0",1764123243242,0.03002,88049.0,88048.0,0.02380029]
["bitfinex-derivatives","BTCF0:USTF0",1764123243440,0.03002,88049.0,88048.0,0.04653029]
["bitfinex-derivatives","BTCF0:USTF0",1764123247352,0.03002,88049.0,88048.0,0.00117029]
["bitfinex-derivatives","BTCF0:USTF0",1764123247546,0.03002,88049.0,88048.0,0.04653029]
["bitfinex-derivatives","BTCF0:USTF0",1764123248345,0.03002,88049.0,88048.0,0.02380029]
["bitfinex-derivatives","BTCF0:USTF0",1764123248653,0.03002,88049.0,88048.0,0.04653029]
["bitfinex-derivatives","BTCF0:USTF0",1764123251151,0.03002,88049.0,88048.0,0.05947029]
["bitfinex-derivatives","BTCF0:USTF0",1764123251853,0.03002,88049.0,88048.0,0.04653029]
["bitfinex-derivatives","BTCF0:USTF0",1764123252450,0.03002,88049.0,88048.0,0.00117029]
["bitfinex-derivatives","BTCF0:USTF0",1764123252656,0.42002,88049.0,88048.0,0.00117029]
["bitfinex-derivatives","BTCF0:USTF0",1764123253553,1.14162,88049.0,88048.0,0.00117029]
["bitfinex-derivatives","BTCF0:USTF0",1764123253855,1.64162,88049.0,88048.0,0.00117029]
["bitfinex-derivatives","BTCF0:USTF0",1764123254050,0.03002,88047.0,88046.0,0.04348394]
["bitfinex-derivatives","BTCF0:USTF0",1764123254949,0.03002,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764123255154,0.05525511,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1764123255449,0.03002,88039.0,88038.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764123255649,0.4021839,88039.0,88038.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764123255851,0.5321839,88039.0,88038.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764123256050,0.80742692,88039.0,88038.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764123256443,0.57742692,88039.0,88038.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764123257046,0.82742692,88039.0,88038.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764123257246,1.32742692,88039.0,88038.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764123257446,0.0413852,88029.0,88028.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764123257642,0.0413862,88021.0,88020.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764123257851,0.4021862,88021.0,88020.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764123259049,0.4021862,88021.0,88020.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764123261750,0.4021862,88021.0,88020.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764123262152,0.4021862,88021.0,88020.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764123262353,0.3721662,88021.0,88020.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764123262753,0.3871762,88021.0,88020.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764123263453,0.4021862,88021.0,88020.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764123265758,0.3608,88021.0,88020.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764123267060,0.39099039,88029.0,88028.0,0.0545653]
["bitfinex-derivatives","BTCF0:USTF0",1764123267463,0.37598039,88029.0,88028.0,0.0545653]
["bitfinex-derivatives","BTCF0:USTF0",1764123268252,0.39099039,88029.0,88028.0,0.0545653]
["bitfinex-derivatives","BTCF0:USTF0",1764123269359,0.37598039,88029.0,88028.0,0.0545653]
["bitfinex-derivatives","BTCF0:USTF0",1764123270369,0.39099039,88029.0,88028.0,0.0545653]
["bitfinex-derivatives","BTCF0:USTF0",1764123273784,0.36097039,88029.0,88028.0,0.0545653]
["bitfinex-derivatives","BTCF0:USTF0",1764123274086,0.00017039,88029.0,88028.0,0.0545653]
["bitfinex-derivatives","BTCF0:USTF0",1764123278088,0.3608,88038.0,88037.0,0.0545641]
["bitfinex-derivatives","BTCF0:USTF0",1764123278282,0.37581,88048.0,88047.0,0.0545629]
["bitfinex-derivatives","BTCF0:USTF0",1764123278487,0.3608,88048.0,88047.0,0.0545629]
["bitfinex-derivatives","BTCF0:USTF0",1764123278672,0.39082,88057.0,88056.0,0.0545617]
["bitfinex-derivatives","BTCF0:USTF0",1764123279978,0.3618,88057.0,88056.0,0.0545617]
["bitfinex-derivatives","BTCF0:USTF0",1764123280382,0.37681,88057.0,88056.0,0.0545617]
["bitfinex-derivatives","BTCF0:USTF0",1764123280781,0.39182,88057.0,88056.0,0.0545617]
["bitfinex-derivatives","BTCF0:USTF0",1764123280987,0.03102,88057.0,88056.0,0.0545617]
["bitfinex-derivatives","BTCF0:USTF0",1764123281378,0.03402,88057.0,88056.0,0.0545617]
["bitfinex-derivatives","BTCF0:USTF0",1764123285081,0.004,88057.0,88056.0,0.0545617]
["bitfinex-derivatives","BTCF0:USTF0",1764123287888,0.03402,88057.0,88056.0,0.0545617]
["bitfinex-derivatives","BTCF0:USTF0",1764123293997,0.004,88057.0,88056.0,0.0545617]
["bitfinex-derivatives","BTCF0:USTF0",1764123295098,0.01901,88057.0,88056.0,0.0545617]
["bitfinex-derivatives","BTCF0:USTF0",1764123295498,0.03402,88057.0,88056.0,0.0545617]
["bitfinex-derivatives","BTCF0:USTF0",1764123295998,0.03402,88057.0,88056.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764123301501,0.03402,88057.0,88056.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764123307109,0.39482,88057.0,88056.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764123312005,0.3648,88057.0,88056.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764123313910,0.4061816,88057.0,88056.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764123314512,0.39482,88057.0,88056.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764123314813,0.3648,88057.0,88056.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764123315808,0.00017039,88065.0,88064.0,0.0692907]
["bitfinex-derivatives","BTCF0:USTF0",1764123316004,0.3608,88072.0,88071.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764123316209,0.42914215,88072.0,88071.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764123317104,0.40399,88072.0,88071.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764123318013,0.4291252,88072.0,88071.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764123318216,0.40399,88072.0,88071.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764123318606,0.4153496,88072.0,88071.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764123320016,0.40399,88072.0,88071.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764123327818,0.0545505,88065.0,88064.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764123328118,0.04319,88065.0,88064.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1764123328514,0.04319,88065.0,88064.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1764123328720,0.02144,88065.0,88064.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1764123329118,0.02244,88065.0,88064.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1764123329416,0.04419,88065.0,88064.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1764123329719,0.04319,88065.0,88064.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1764123331023,0.04319,88065.0,88064.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1764123331914,0.04319,88065.0,88064.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1764123338623,0.04319,88065.0,88064.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764123338825,0.04319,88065.0,88064.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1764123339023,0.04319,88065.0,88064.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1764123340717,0.04319,88065.0,88064.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1764123341015,0.04319,88065.0,88064.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1764123342225,0.04319,88065.0,88064.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764123342528,0.04319,88065.0,88064.0,0.24893]
["bitfinex-derivatives","BTCF0:USTF0",1764123348531,0.04319,88065.0,88064.0,0.24793]
["bitfinex-derivatives","BTCF0:USTF0",1764123355127,0.06825913,88065.0,88064.0,0.24793]
["bitfinex-derivatives","BTCF0:USTF0",1764123356733,0.06825913,88065.0,88064.0,0.24893]
["bitfinex-derivatives","BTCF0:USTF0",1764123357738,0.06825913,88065.0,88064.0,0.24793]
["bitfinex-derivatives","BTCF0:USTF0",1764123357928,0.06825913,88065.0,88064.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1764123358129,0.08156913,88065.0,88064.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1764123359734,0.08156913,88065.0,88064.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1764123362536,0.06825913,88065.0,88064.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1764123363244,0.06825913,88065.0,88064.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1764123364043,0.08150913,88065.0,88064.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1764123364842,0.0815131,88065.0,88064.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1764123365039,0.05644,88065.0,88064.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1764123383358,0.04319,88065.0,88064.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1764123384157,0.3608,88069.0,88068.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1764123384364,0.02242,88079.0,88078.0,0.0552289]
["bitfinex-derivatives","BTCF0:USTF0",1764123384563,0.00017039,88080.0,88079.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764123384962,0.00028382,88086.0,88085.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764123385256,0.49449581,88102.0,88101.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764123385461,0.51975971,88102.0,88101.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764123385649,0.49449581,88102.0,88101.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764123385855,0.4047,88102.0,88101.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764123387064,0.4057,88102.0,88101.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764123388164,0.4087,88102.0,88101.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764123388864,0.0439,88094.0,88093.0,0.04404029]
["bitfinex-derivatives","BTCF0:USTF0",1764123389066,0.0439,88094.0,88093.0,0.44404029]
["bitfinex-derivatives","BTCF0:USTF0",1764123389658,0.0439,88094.0,88093.0,0.42260029]
["bitfinex-derivatives","BTCF0:USTF0",1764123389859,0.0449,88094.0,88093.0,0.40017029]
["bitfinex-derivatives","BTCF0:USTF0",1764123390165,0.0449,88094.0,88093.0,0.44404029]
["bitfinex-derivatives","BTCF0:USTF0",1764123390665,0.0469,88094.0,88093.0,0.44404029]
["bitfinex-derivatives","BTCF0:USTF0",1764123391165,0.0469,88094.0,88073.0,0.08097444]
["bitfinex-derivatives","BTCF0:USTF0",1764123391166,0.05705,88080.0,88079.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1764123391367,0.05705,88080.0,88079.0,0.35387]
["bitfinex-derivatives","BTCF0:USTF0",1764123392166,0.05705,88080.0,88079.0,0.3652287]
["bitfinex-derivatives","BTCF0:USTF0",1764123393165,0.0439,88080.0,88079.0,0.3652287]
["bitfinex-derivatives","BTCF0:USTF0",1764123393464,0.4047,88086.0,88085.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764123393668,0.3608,88086.0,88085.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764123393855,0.38322,88086.0,88085.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764123394170,0.4047,88086.0,88085.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764123394469,0.4057,88086.0,88085.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764123394654,0.0449,88086.0,88085.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764123394860,0.0459,88086.0,88085.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764123400566,0.4067,88086.0,88085.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1764123400758,0.4067,88086.0,88085.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764123401767,0.04395,88081.0,88080.0,0.0567085]
["bitfinex-derivatives","BTCF0:USTF0",1764123401966,0.04395,88081.0,88080.0,0.2267085]
["bitfinex-derivatives","BTCF0:USTF0",1764123402863,0.0553085,88081.0,88080.0,0.2267085]
["bitfinex-derivatives","BTCF0:USTF0",1764123403470,0.0563085,88081.0,88080.0,0.2267085]
["bitfinex-derivatives","BTCF0:USTF0",1764123404471,0.0563085,88081.0,88080.0,0.21535]
["bitfinex-derivatives","BTCF0:USTF0",1764123404976,0.0563085,88081.0,88080.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764123405571,0.04495,88081.0,88080.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764123406371,0.001,88081.0,88080.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1764123406875,0.001,88081.0,88080.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1764123407079,0.001,88081.0,88080.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1764123407372,0.3608,88086.0,88085.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764123407566,0.3608,88086.0,88085.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1764123407772,0.3608,88086.0,88085.0,0.477898]
["bitfinex-derivatives","BTCF0:USTF0",1764123407969,0.00016999,88088.0,88087.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764123408167,0.00016999,88088.0,88087.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1764123409480,0.00116999,88088.0,88087.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1764123410065,0.00216999,88088.0,88087.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1764123410471,0.04481999,88088.0,88087.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1764123410671,0.04265,88083.0,88082.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764123411365,0.04265,88087.0,88086.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764123411676,0.00116999,88088.0,88087.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764123411876,0.00116999,88088.0,88087.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1764123412382,0.00016999,88088.0,88087.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1764123412876,0.00016999,88088.0,88087.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1764123413077,0.00116999,88088.0,88087.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1764123413482,0.00216999,88088.0,88087.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1764123416974,0.00216999,88088.0,88087.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1764123418768,0.0558,88100.0,88099.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764123419479,0.0558,88100.0,88099.0,0.0567162]
["bitfinex-derivatives","BTCF0:USTF0",1764123420276,0.0578,88100.0,88099.0,0.0567162]
["bitfinex-derivatives","BTCF0:USTF0",1764123420779,0.0588,88100.0,88099.0,0.0567162]
["bitfinex-derivatives","BTCF0:USTF0",1764123422279,0.003,88100.0,88099.0,0.0567162]
["bitfinex-derivatives","BTCF0:USTF0",1764123422486,0.04813,88100.0,88099.0,0.0567162]
["bitfinex-derivatives","BTCF0:USTF0",1764123423172,0.04813,88100.0,88099.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764123426086,0.06073,88100.0,88099.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764123429783,0.04813,88100.0,88099.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764123429989,0.02618,88100.0,88099.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764123430183,0.04813,88100.0,88099.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764123430887,0.06073,88100.0,88099.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764123431385,0.01294,88120.0,88109.0,0.0544949]
["bitfinex-derivatives","BTCF0:USTF0",1764123431587,0.38377,88125.0,88124.0,0.0544929]
["bitfinex-derivatives","BTCF0:USTF0",1764123431793,0.40682,88125.0,88124.0,0.0544929]
["bitfinex-derivatives","BTCF0:USTF0",1764123432094,0.41976,88125.0,88124.0,0.0544929]
["bitfinex-derivatives","BTCF0:USTF0",1764123432389,0.41976,88125.0,88124.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764123432686,0.04602,88118.0,88117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764123433384,0.38577,88125.0,88124.0,0.0544929]
["bitfinex-derivatives","BTCF0:USTF0",1764123433678,0.40882,88125.0,88124.0,0.0544929]
["bitfinex-derivatives","BTCF0:USTF0",1764123433891,0.40882,88125.0,88124.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764123434088,0.38577,88125.0,88124.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764123434298,0.3628,88125.0,88124.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764123434494,0.3608,88125.0,88124.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764123434687,0.04602,88125.0,88124.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1764123435092,0.00028369,88126.0,88125.0,0.0544928]
["bitfinex-derivatives","BTCF0:USTF0",1764123435291,0.02325369,88126.0,88125.0,0.1144928]
["bitfinex-derivatives","BTCF0:USTF0",1764123436398,0.00028369,88126.0,88125.0,0.1144928]
["bitfinex-derivatives","BTCF0:USTF0",1764123436792,0.00028369,88126.0,88125.0,0.2934528]
["bitfinex-derivatives","BTCF0:USTF0",1764123437091,0.02425369,88126.0,88125.0,0.6234528]
["bitfinex-derivatives","BTCF0:USTF0",1764123437492,0.00128369,88126.0,88125.0,0.6234528]
["bitfinex-derivatives","BTCF0:USTF0",1764123437902,0.40682,88133.0,88132.0,0.0544919]
["bitfinex-derivatives","BTCF0:USTF0",1764123438102,0.04602,88133.0,88132.0,0.4152919]
["bitfinex-derivatives","BTCF0:USTF0",1764123439104,0.02297,88133.0,88132.0,0.4152919]
["bitfinex-derivatives","BTCF0:USTF0",1764123439306,0.05896,88140.0,88139.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1764123440602,0.3608,88142.0,88141.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764123440903,0.05896,88146.0,88145.0,0.0544902]
["bitfinex-derivatives","BTCF0:USTF0",1764123442100,0.04602,88146.0,88145.0,0.0544902]
["bitfinex-derivatives","BTCF0:USTF0",1764123445311,0.40682,88151.0,88150.0,0.0544896]
["bitfinex-derivatives","BTCF0:USTF0",1764123445810,0.40682,88151.0,88150.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764123446008,0.04602,88149.0,88148.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1764123446402,0.04602,88149.0,88148.0,0.0328198]
["bitfinex-derivatives","BTCF0:USTF0",1764123446611,0.04602,88149.0,88148.0,0.0544898]
["bitfinex-derivatives","BTCF0:USTF0",1764123448110,0.0573697,88149.0,88148.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764123448612,0.04602,88149.0,88148.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764123449509,0.0113496,88150.0,88147.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1764123449710,0.04602,88142.0,88141.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1764123449912,0.04602,88139.0,88138.0,0.0544911]
["bitfinex-derivatives","BTCF0:USTF0",1764123450212,0.04602,88139.0,88138.0,0.4344911]
["bitfinex-derivatives","BTCF0:USTF0",1764123450710,0.04602,88138.0,88137.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1764123450914,0.05896,88122.0,88121.0,0.0544933]
["bitfinex-derivatives","BTCF0:USTF0",1764123451112,0.05896,88122.0,88121.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764123451308,0.01294,88116.0,88113.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1764123451507,0.04602,88114.0,88113.0,0.4944943]
["bitfinex-derivatives","BTCF0:USTF0",1764123451811,0.01310987,88122.0,88116.0,0.0328239]
["bitfinex-derivatives","BTCF0:USTF0",1764123452006,0.04602,88117.0,88116.0,0.4013539]
["bitfinex-derivatives","BTCF0:USTF0",1764123452212,0.04602,88117.0,88116.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1764123452414,0.04602,88117.0,88116.0,0.0544939]
["bitfinex-derivatives","BTCF0:USTF0",1764123452609,0.04602,88115.0,88114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764123453212,0.04602,88114.0,88113.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1764123453618,0.04602,88114.0,88113.0,1.52247]
["bitfinex-derivatives","BTCF0:USTF0",1764123453818,0.04602,88114.0,88113.0,1.52147]
["bitfinex-derivatives","BTCF0:USTF0",1764123454520,0.04602,88114.0,88113.0,1.52247]
["bitfinex-derivatives","BTCF0:USTF0",1764123456621,0.04602,88114.0,88113.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764123461225,0.04602,88114.0,88113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764123461916,0.04602,88114.0,88113.0,0.0566843]
["bitfinex-derivatives","BTCF0:USTF0",1764123464122,0.04602,88114.0,88113.0,0.0556843]
["bitfinex-derivatives","BTCF0:USTF0",1764123465227,0.04602,88114.0,88113.0,0.0343343]
["bitfinex-derivatives","BTCF0:USTF0",1764123465528,0.04602,88114.0,88113.0,0.0556843]
["bitfinex-derivatives","BTCF0:USTF0",1764123468326,0.40682,88114.0,88113.0,0.0556843]
["bitfinex-derivatives","BTCF0:USTF0",1764123470431,0.04419,88106.0,88105.0,0.05585559]
["bitfinex-derivatives","BTCF0:USTF0",1764123470731,0.04419,88106.0,88105.0,0.11585559]
["bitfinex-derivatives","BTCF0:USTF0",1764123472532,0.02134,88106.0,88105.0,0.11585559]
["bitfinex-derivatives","BTCF0:USTF0",1764123472927,0.04419,88106.0,88105.0,0.11585559]
["bitfinex-derivatives","BTCF0:USTF0",1764123477638,0.04419,88106.0,88105.0,0.10450019]
["bitfinex-derivatives","BTCF0:USTF0",1764123477931,0.04419,88106.0,88105.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1764123478139,0.40499,88106.0,88105.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1764123482131,0.0113569,88093.0,88091.0,0.09248549]
["bitfinex-derivatives","BTCF0:USTF0",1764123482335,0.04426,88092.0,88091.0,0.1036271]
["bitfinex-derivatives","BTCF0:USTF0",1764123482531,0.04426,88092.0,88091.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1764123482736,0.04426,88087.0,88086.0,0.08141221]
["bitfinex-derivatives","BTCF0:USTF0",1764123483036,0.04426,88087.0,88086.0,0.21534382]
["bitfinex-derivatives","BTCF0:USTF0",1764123483638,0.04426,88087.0,88086.0,0.19255382]
["bitfinex-derivatives","BTCF0:USTF0",1764123483937,0.04426,88087.0,88086.0,0.21534382]
["bitfinex-derivatives","BTCF0:USTF0",1764123484533,0.04426,88087.0,88086.0,0.04534382]
["bitfinex-derivatives","BTCF0:USTF0",1764123484738,0.04426,88087.0,88086.0,0.04634382]
["bitfinex-derivatives","BTCF0:USTF0",1764123485244,0.04426,88087.0,88086.0,0.04534382]
["bitfinex-derivatives","BTCF0:USTF0",1764123488145,0.37404,88090.0,88078.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1764123488146,0.04426,88079.0,88078.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1764123488343,0.40506,88079.0,88078.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1764123489450,0.04426,88064.0,88063.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1764123489750,0.04426,88064.0,88063.0,0.86586]
["bitfinex-derivatives","BTCF0:USTF0",1764123491443,0.04457029,88072.0,88071.0,0.0576298]
["bitfinex-derivatives","BTCF0:USTF0",1764123491642,0.04457029,88072.0,88071.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764123491846,0.04457029,88072.0,88060.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764123491847,0.0444,88061.0,88060.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764123492047,0.0444,88061.0,88060.0,0.46627]
["bitfinex-derivatives","BTCF0:USTF0",1764123492646,0.0444,88061.0,88060.0,0.18627]
["bitfinex-derivatives","BTCF0:USTF0",1764123492847,0.0444,88061.0,88060.0,0.18827]
["bitfinex-derivatives","BTCF0:USTF0",1764123493644,0.0444,88061.0,88060.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1764123493838,0.0444,88061.0,88060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764123494243,0.05723,88056.0,88055.0,0.02332029]
["bitfinex-derivatives","BTCF0:USTF0",1764123495446,0.05723,88056.0,88055.0,0.00217029]
["bitfinex-derivatives","BTCF0:USTF0",1764123495950,0.0685917,88056.0,88055.0,0.00217029]
["bitfinex-derivatives","BTCF0:USTF0",1764123499256,0.05723,88056.0,88055.0,0.02532029]
["bitfinex-derivatives","BTCF0:USTF0",1764123499456,0.05723,88056.0,88055.0,0.04844029]
["bitfinex-derivatives","BTCF0:USTF0",1764123500455,0.0444,88056.0,88055.0,0.04844029]
["bitfinex-derivatives","BTCF0:USTF0",1764123500653,0.02281,88056.0,88055.0,0.04844029]
["bitfinex-derivatives","BTCF0:USTF0",1764123501254,0.0444,88056.0,88055.0,0.04844029]
["bitfinex-derivatives","BTCF0:USTF0",1764123502352,0.0444,88062.0,88055.0,0.34217029]
["bitfinex-derivatives","BTCF0:USTF0",1764123502561,0.0444,88062.0,88061.0,0.0576311]
["bitfinex-derivatives","BTCF0:USTF0",1764123503444,0.05723,88068.0,88067.0,0.0576303]
["bitfinex-derivatives","BTCF0:USTF0",1764123507560,0.0444,88068.0,88067.0,0.0576303]
["bitfinex-derivatives","BTCF0:USTF0",1764123508252,0.0444,88063.0,88062.0,0.3953109]
["bitfinex-derivatives","BTCF0:USTF0",1764123508458,0.0444,88063.0,88062.0,0.4376309]
["bitfinex-derivatives","BTCF0:USTF0",1764123509064,0.0685902,88068.0,88067.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764123509463,0.05723,88068.0,88067.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764123513263,0.05723,88060.0,88059.0,0.12739839]
["bitfinex-derivatives","BTCF0:USTF0",1764123513463,0.05723,88060.0,88059.0,0.50627]
["bitfinex-derivatives","BTCF0:USTF0",1764123513763,0.05723,88060.0,88059.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764123513969,0.05723,88060.0,88055.0,0.02332029]
["bitfinex-derivatives","BTCF0:USTF0",1764123513970,0.0444,88056.0,88055.0,0.02332029]
["bitfinex-derivatives","BTCF0:USTF0",1764123514169,0.0444,88056.0,88055.0,0.13017029]
["bitfinex-derivatives","BTCF0:USTF0",1764123514372,0.0444,88056.0,88055.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764123515870,0.0454,88056.0,88055.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764123516063,0.0454,88056.0,88055.0,0.00217029]
["bitfinex-derivatives","BTCF0:USTF0",1764123516769,0.0454,88056.0,88055.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764123517171,0.0444,88047.0,88046.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764123517370,0.4052,88047.0,88046.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764123518170,0.40530797,88047.0,88046.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764123521168,0.0444,88039.0,88038.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1764123521360,0.04450797,88039.0,88038.0,0.04461029]
["bitfinex-derivatives","BTCF0:USTF0",1764123525679,0.05845,88026.0,88025.0,0.08112839]
["bitfinex-derivatives","BTCF0:USTF0",1764123525864,0.05845,88026.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764123525865,0.04524,88015.0,88014.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764123526069,0.00010797,88015.0,88014.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764123526271,0.00010797,88015.0,88014.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1764123526571,0.04534797,88015.0,88014.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1764123526972,0.04534797,88015.0,88014.0,0.4944471]
["bitfinex-derivatives","BTCF0:USTF0",1764123528066,0.00010797,88015.0,88014.0,0.4944471]
["bitfinex-derivatives","BTCF0:USTF0",1764123531078,0.00010797,88015.0,88014.0,0.5020871]
["bitfinex-derivatives","BTCF0:USTF0",1764123535272,0.00010797,88015.0,88014.0,0.8628871]
["bitfinex-derivatives","BTCF0:USTF0",1764123536286,0.00010797,88015.0,88014.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1764123536287,0.04534797,88015.0,88014.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1764123537182,0.05671497,88015.0,88014.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1764123537685,0.05671497,88015.0,88014.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1764123539676,0.04534797,88015.0,88014.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1764123541077,0.00010797,88015.0,88014.0,0.49373]
["bitfinex-derivatives","BTCF0:USTF0",1764123544879,0.04380797,88015.0,88014.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1764123545184,0.04380797,88015.0,88008.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1764123545185,0.0113675,88011.0,88008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764123545393,0.055068,88007.0,88006.0,0.00045446]
["bitfinex-derivatives","BTCF0:USTF0",1764123545592,0.0437,87993.0,87992.0,0.04304641]
["bitfinex-derivatives","BTCF0:USTF0",1764123545883,0.05515188,87993.0,87992.0,0.42304641]
["bitfinex-derivatives","BTCF0:USTF0",1764123546286,0.05515188,87993.0,87992.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1764123548383,0.04378208,87993.0,87992.0,0.02139641]
["bitfinex-derivatives","BTCF0:USTF0",1764123548585,0.04378208,87993.0,87992.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1764123550085,0.04378208,87993.0,87992.0,0.02139641]
["bitfinex-derivatives","BTCF0:USTF0",1764123550286,0.04378208,87993.0,87992.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1764123551085,0.0550709,87985.0,87984.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1764123551387,0.0550709,87985.0,87984.0,0.17011405]
["bitfinex-derivatives","BTCF0:USTF0",1764123551580,0.0550709,87985.0,87984.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1764123552092,0.05516159,87985.0,87984.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1764123558796,0.04379069,87985.0,87984.0,0.04404405]
["bitfinex-derivatives","BTCF0:USTF0",1764123563701,9.069e-05,87985.0,87984.0,0.05530405]
["bitfinex-derivatives","BTCF0:USTF0",1764123564200,9.069e-05,87985.0,87984.0,0.06530405]
["bitfinex-derivatives","BTCF0:USTF0",1764123565205,9.069e-05,87985.0,87984.0,0.34530405]
["bitfinex-derivatives","BTCF0:USTF0",1764123566395,0.40419,87999.0,87998.0,0.0552992]
["bitfinex-derivatives","BTCF0:USTF0",1764123567407,0.40432369,87999.0,87998.0,0.0552992]
["bitfinex-derivatives","BTCF0:USTF0",1764123567604,0.40432369,87999.0,87991.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764123567605,0.04339,87992.0,87991.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764123567800,0.04339,87992.0,87991.0,0.84473]
["bitfinex-derivatives","BTCF0:USTF0",1764123571807,0.02219,87992.0,87991.0,0.84473]
["bitfinex-derivatives","BTCF0:USTF0",1764123572007,0.40432369,87999.0,87998.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764123572208,0.40432369,87999.0,87998.0,0.0552992]
["bitfinex-derivatives","BTCF0:USTF0",1764123573610,0.40532369,87999.0,87998.0,0.0552992]
["bitfinex-derivatives","BTCF0:USTF0",1764123575014,0.36193369,87999.0,87998.0,0.1852992]
["bitfinex-derivatives","BTCF0:USTF0",1764123576118,0.36093369,87999.0,87998.0,0.1852992]
["bitfinex-derivatives","BTCF0:USTF0",1764123576514,0.00013369,87999.0,87998.0,0.5052992]
["bitfinex-derivatives","BTCF0:USTF0",1764123577713,0.00013369,87999.0,87998.0,0.5062992]
["bitfinex-derivatives","BTCF0:USTF0",1764123577919,0.04352369,87999.0,87998.0,0.5062992]
["bitfinex-derivatives","BTCF0:USTF0",1764123579220,0.04352369,87999.0,87998.0,0.5052992]
["bitfinex-derivatives","BTCF0:USTF0",1764123579517,0.04352369,87999.0,87998.0,0.6845792]
["bitfinex-derivatives","BTCF0:USTF0",1764123580116,0.04352369,87999.0,87998.0,0.5052992]
["bitfinex-derivatives","BTCF0:USTF0",1764123580306,0.04352369,87999.0,87998.0,0.6845792]
["bitfinex-derivatives","BTCF0:USTF0",1764123580515,0.00013369,87999.0,87998.0,0.6845792]
["bitfinex-derivatives","BTCF0:USTF0",1764123583428,9e-08,88001.0,88000.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764123583623,0.40465,88020.0,88019.0,0.0543765]
["bitfinex-derivatives","BTCF0:USTF0",1764123583822,0.40465,88020.0,88019.0,0.0643765]
["bitfinex-derivatives","BTCF0:USTF0",1764123583823,0.04385,88020.0,88019.0,0.0643765]
["bitfinex-derivatives","BTCF0:USTF0",1764123584127,0.04385,88026.0,88025.0,0.0543757]
["bitfinex-derivatives","BTCF0:USTF0",1764123584332,0.05668,88026.0,88025.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764123584531,0.04385,88023.0,88022.0,0.0543761]
["bitfinex-derivatives","BTCF0:USTF0",1764123584733,0.04385,88023.0,88022.0,0.1043761]
["bitfinex-derivatives","BTCF0:USTF0",1764123585521,0.02211,88023.0,88022.0,0.1043761]
["bitfinex-derivatives","BTCF0:USTF0",1764123585725,0.40465,88031.0,88030.0,0.0543751]
["bitfinex-derivatives","BTCF0:USTF0",1764123586925,0.40565,88031.0,88030.0,0.0543751]
["bitfinex-derivatives","BTCF0:USTF0",1764123587334,0.40565,88031.0,88030.0,0.1243751]
["bitfinex-derivatives","BTCF0:USTF0",1764123588129,0.02311,88031.0,88030.0,0.1243751]
["bitfinex-derivatives","BTCF0:USTF0",1764123588634,0.001,88031.0,88030.0,0.0543751]
["bitfinex-derivatives","BTCF0:USTF0",1764123588828,0.00017039,88034.0,88033.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764123589035,0.00017039,88034.0,88033.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1764123589234,0.00017039,88034.0,88033.0,0.1243747]
["bitfinex-derivatives","BTCF0:USTF0",1764123589437,0.00017039,88034.0,88033.0,0.4743747]
["bitfinex-derivatives","BTCF0:USTF0",1764123589835,0.3608,88053.0,88045.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1764123590132,0.01283,88060.0,88045.0,0.7951731]
["bitfinex-derivatives","BTCF0:USTF0",1764123590337,0.02239394,88046.0,88045.0,0.7951731]
["bitfinex-derivatives","BTCF0:USTF0",1764123590735,0.04413394,88046.0,88045.0,0.7951731]
["bitfinex-derivatives","BTCF0:USTF0",1764123591536,0.04513394,88046.0,88045.0,0.7951731]
["bitfinex-derivatives","BTCF0:USTF0",1764123592136,0.04413394,88046.0,88045.0,0.7951731]
["bitfinex-derivatives","BTCF0:USTF0",1764123592333,0.00028394,88046.0,88045.0,0.7951731]
["bitfinex-derivatives","BTCF0:USTF0",1764123592636,0.02239394,88046.0,88045.0,0.7951731]
["bitfinex-derivatives","BTCF0:USTF0",1764123592934,0.04413394,88046.0,88045.0,0.7951731]
["bitfinex-derivatives","BTCF0:USTF0",1764123593927,0.05696394,88046.0,88045.0,0.7951731]
["bitfinex-derivatives","BTCF0:USTF0",1764123595028,0.05696394,88046.0,88045.0,0.9744131]
["bitfinex-derivatives","BTCF0:USTF0",1764123598441,0.05696394,88046.0,88045.0,0.9743731]
["bitfinex-derivatives","BTCF0:USTF0",1764123600342,0.00028394,88046.0,88045.0,0.9743731]
["bitfinex-derivatives","BTCF0:USTF0",1764123600540,0.02239394,88046.0,88045.0,0.9743731]
["bitfinex-derivatives","BTCF0:USTF0",1764123601040,0.04413394,88046.0,88045.0,0.9743331]
["bitfinex-derivatives","BTCF0:USTF0",1764123609048,0.04413394,88046.0,88045.0,0.7951731]
["bitfinex-derivatives","BTCF0:USTF0",1764123609551,0.05663,88044.0,88043.0,0.1904833]
["bitfinex-derivatives","BTCF0:USTF0",1764123609741,0.05663,88044.0,88043.0,0.5804833]
["bitfinex-derivatives","BTCF0:USTF0",1764123610045,0.05663,88044.0,88043.0,0.6037233]
["bitfinex-derivatives","BTCF0:USTF0",1764123610749,0.05663,88044.0,88043.0,0.5804833]
["bitfinex-derivatives","BTCF0:USTF0",1764123611153,0.05663,88044.0,88043.0,0.6037233]
["bitfinex-derivatives","BTCF0:USTF0",1764123611347,0.05763,88044.0,88043.0,0.6037233]
["bitfinex-derivatives","BTCF0:USTF0",1764123612948,0.05763,88044.0,88043.0,0.6256833]
["bitfinex-derivatives","BTCF0:USTF0",1764123614349,0.04433,88044.0,88043.0,0.6256833]
["bitfinex-derivatives","BTCF0:USTF0",1764123614748,0.04433,88044.0,88043.0,0.4465633]
["bitfinex-derivatives","BTCF0:USTF0",1764123615747,0.04333,88044.0,88043.0,0.4465633]
["bitfinex-derivatives","BTCF0:USTF0",1764123615946,0.04433,88044.0,88043.0,0.4465633]
["bitfinex-derivatives","BTCF0:USTF0",1764123617448,0.05754,88044.0,88043.0,0.4465633]
["bitfinex-derivatives","BTCF0:USTF0",1764123618547,0.05754,88044.0,88043.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764123618850,0.05816,88038.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764123622346,0.05916,88038.0,88037.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764123623653,0.05916,88038.0,88025.0,0.08132213]
["bitfinex-derivatives","BTCF0:USTF0",1764123623654,0.0113656,88026.0,88025.0,0.08132213]
["bitfinex-derivatives","BTCF0:USTF0",1764123623847,0.011366,88023.0,88020.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764123624047,0.011366,88023.0,88020.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764123625061,0.011367,88015.0,88013.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764123625250,0.0113678,88009.0,88008.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1764123625761,0.3608,88012.0,88011.0,0.0570075]
["bitfinex-derivatives","BTCF0:USTF0",1764123626950,0.3608,88012.0,88011.0,0.0580075]
["bitfinex-derivatives","BTCF0:USTF0",1764123627151,0.3608,88012.0,88011.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764123627955,0.3608,88012.0,88011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764123628152,0.011368,88007.0,88003.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1764123628345,0.421368,88007.0,88003.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1764123628548,0.3608,88004.0,87996.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1764123628847,0.0113693,87997.0,87996.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764123629560,0.0113693,87997.0,87996.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764123629949,0.0123693,87997.0,87996.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764123630161,0.0133693,87997.0,87996.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764123631350,0.0113701,87991.0,87990.0,0.05972464]
["bitfinex-derivatives","BTCF0:USTF0",1764123631550,0.3721701,87991.0,87990.0,0.05972464]
["bitfinex-derivatives","BTCF0:USTF0",1764123632263,0.3721701,87991.0,87990.0,0.01408464]
["bitfinex-derivatives","BTCF0:USTF0",1764123632960,0.8721701,87991.0,87990.0,0.01408464]
["bitfinex-derivatives","BTCF0:USTF0",1764123633458,0.011371,87984.0,87983.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764123634560,0.01149434,87984.0,87983.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1764123635056,0.01149434,87984.0,87983.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1764123635563,0.0134719,87977.0,87976.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764123635754,0.37440654,87977.0,87976.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764123636859,0.37440654,87977.0,87976.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764123638155,0.36303464,87977.0,87976.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764123643964,0.36303464,87977.0,87976.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1764123644270,0.36303464,87977.0,87976.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764123645767,0.36093464,87977.0,87976.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764123652970,0.38343049,87985.0,87984.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1764123653171,0.40467049,87985.0,87984.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1764123653968,0.40467049,87985.0,87984.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764123654875,0.0437,87976.0,87975.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764123655076,0.0437,87976.0,87975.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1764123655390,0.0437,87976.0,87975.0,0.47479]
["bitfinex-derivatives","BTCF0:USTF0",1764123655970,0.0437,87976.0,87975.0,0.2681622]
["bitfinex-derivatives","BTCF0:USTF0",1764123658976,0.0437,87976.0,87975.0,0.25679]
["bitfinex-derivatives","BTCF0:USTF0",1764123659272,0.0437,87976.0,87975.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764123667980,0.0437,87976.0,87975.0,0.0581622]
["bitfinex-derivatives","BTCF0:USTF0",1764123669684,0.0437,87976.0,87975.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764123670082,0.0554242,87959.0,87958.0,0.04632213]
["bitfinex-derivatives","BTCF0:USTF0",1764123670394,0.055425,87953.0,87952.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764123670587,0.416225,87953.0,87952.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764123670989,0.416225,87953.0,87952.0,0.0435205]
["bitfinex-derivatives","BTCF0:USTF0",1764123674890,0.40485,87953.0,87952.0,0.0435205]
["bitfinex-derivatives","BTCF0:USTF0",1764123675084,0.3608,87953.0,87952.0,0.0435205]
["bitfinex-derivatives","BTCF0:USTF0",1764123675585,0.51328062,87962.0,87961.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764123675782,0.40565,87962.0,87961.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764123676179,0.90565,87962.0,87961.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1764123676891,0.90665,87962.0,87961.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1764123677097,0.90665,87962.0,87961.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764123678785,0.501,87962.0,87961.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764123678990,0.501,87962.0,87961.0,0.24591223]
["bitfinex-derivatives","BTCF0:USTF0",1764123679191,0.501,87962.0,87961.0,0.49591223]
["bitfinex-derivatives","BTCF0:USTF0",1764123679885,0.001,87962.0,87961.0,0.49591223]
["bitfinex-derivatives","BTCF0:USTF0",1764123680087,0.001,87962.0,87961.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1764123680488,0.3608,87972.0,87966.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764123680890,0.3608,87972.0,87966.0,0.0690633]
["bitfinex-derivatives","BTCF0:USTF0",1764123682291,0.3608,87972.0,87966.0,0.15067848]
["bitfinex-derivatives","BTCF0:USTF0",1764123683193,0.3608,87972.0,87966.0,0.0690633]
["bitfinex-derivatives","BTCF0:USTF0",1764123683695,0.04502049,87967.0,87966.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764123687302,0.04502049,87967.0,87966.0,0.0560933]
["bitfinex-derivatives","BTCF0:USTF0",1764123688502,0.04502049,87967.0,87966.0,0.0660933]
["bitfinex-derivatives","BTCF0:USTF0",1764123695399,0.04502049,87967.0,87966.0,0.1477284]
["bitfinex-derivatives","BTCF0:USTF0",1764123695703,0.04502049,87967.0,87966.0,0.1377284]
["bitfinex-derivatives","BTCF0:USTF0",1764123695904,0.04502049,87967.0,87966.0,0.1263551]
["bitfinex-derivatives","BTCF0:USTF0",1764123696399,0.04502049,87967.0,87965.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1764123696400,0.0562238,87962.0,87961.0,0.0816351]
["bitfinex-derivatives","BTCF0:USTF0",1764123696606,0.0562244,87958.0,87957.0,0.0816351]
["bitfinex-derivatives","BTCF0:USTF0",1764123696806,0.04485,87957.0,87956.0,0.1263551]
["bitfinex-derivatives","BTCF0:USTF0",1764123697106,0.04485,87957.0,87956.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764123698707,0.04485,87957.0,87956.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764123700609,0.04485,87957.0,87956.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1764123700809,0.04485,87957.0,87956.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764123701003,0.04485,87957.0,87956.0,0.1273551]
["bitfinex-derivatives","BTCF0:USTF0",1764123702105,0.04485,87957.0,87956.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764123702312,0.04485,87957.0,87956.0,0.12746764]
["bitfinex-derivatives","BTCF0:USTF0",1764123702710,0.04485,87957.0,87956.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764123703214,0.04485,87957.0,87956.0,0.12746764]
["bitfinex-derivatives","BTCF0:USTF0",1764123703602,0.04485,87957.0,87956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764123704806,0.067476,87945.0,87944.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764123705005,0.067476,87945.0,87944.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764123705915,0.04349,87945.0,87944.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764123707115,0.04349,87945.0,87944.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764123709913,0.04349,87945.0,87944.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1764123710112,0.3608,87946.0,87933.0,0.0574075]
["bitfinex-derivatives","BTCF0:USTF0",1764123710317,0.04349,87934.0,87933.0,0.2374075]
["bitfinex-derivatives","BTCF0:USTF0",1764123710704,0.04349,87934.0,87933.0,0.0574075]
["bitfinex-derivatives","BTCF0:USTF0",1764123710908,0.04349,87934.0,87933.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764123711310,0.04349,87934.0,87933.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1764123712013,0.04349,87934.0,87933.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764123712220,0.04349,87934.0,87933.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1764123712512,0.04349,87934.0,87933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764123713508,0.04349,87934.0,87933.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1764123713712,0.04349,87934.0,87933.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1764123716610,0.04349,87934.0,87933.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1764123716814,0.04349,87934.0,87933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764123717322,0.04349,87934.0,87933.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1764123718320,0.0548682,87928.0,87927.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1764123719323,0.5548682,87928.0,87927.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1764123719511,0.5548682,87928.0,87927.0,0.00110093]
["bitfinex-derivatives","BTCF0:USTF0",1764123720223,0.5548682,87928.0,87927.0,0.00210093]
["bitfinex-derivatives","BTCF0:USTF0",1764123720421,0.0548695,87918.0,87917.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764123721023,0.04349,87918.0,87917.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764123721317,0.04357285,87918.0,87917.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764123721519,0.04357285,87918.0,87917.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764123722423,0.05028285,87918.0,87917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764123722719,0.05028285,87918.0,87917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764123723115,0.05028285,87918.0,87917.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1764123723310,0.05028285,87918.0,87917.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1764123723311,0.14321509,87918.0,87917.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1764123723512,0.09301509,87918.0,87917.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764123723816,0.50008285,87918.0,87917.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764123725017,0.3608,87921.0,87920.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764123725722,0.00017059,87926.0,87920.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764123725723,0.00017059,87926.0,87925.0,0.0547386]
["bitfinex-derivatives","BTCF0:USTF0",1764123727019,0.00117059,87926.0,87925.0,0.4547386]
["bitfinex-derivatives","BTCF0:USTF0",1764123727321,0.12928062,87940.0,87939.0,0.0547368]
["bitfinex-derivatives","BTCF0:USTF0",1764123727523,0.02165,87940.0,87939.0,0.0547368]
["bitfinex-derivatives","BTCF0:USTF0",1764123727827,0.04487,87940.0,87939.0,0.0547368]
["bitfinex-derivatives","BTCF0:USTF0",1764123728920,0.04687,87940.0,87939.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764123729222,0.04787,87940.0,87939.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764123729716,0.04687,87940.0,87939.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764123729916,0.04487,87940.0,87939.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764123730124,0.04587,87940.0,87939.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764123730433,0.001,87940.0,87939.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764123730815,0.02265,87940.0,87939.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764123731016,0.04587,87940.0,87939.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764123735721,0.02338,87940.0,87939.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764123737433,0.0462,87940.0,87939.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764123741433,0.05984,87940.0,87939.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764123745739,0.0462,87940.0,87939.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764123747744,0.001,87940.0,87939.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764123748040,0.02274,87940.0,87939.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764123750035,0.02174,87940.0,87939.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764123750238,0.02274,87940.0,87939.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764123752039,0.04552,87940.0,87939.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1764123752338,0.36097059,87948.0,87939.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764123752635,0.40532,87957.0,87956.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764123753838,0.40632,87957.0,87956.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764123754239,0.00017059,87965.0,87964.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764123754427,0.41896,87975.0,87974.0,0.0545923]
["bitfinex-derivatives","BTCF0:USTF0",1764123754631,0.40532,87975.0,87974.0,0.0545923]
["bitfinex-derivatives","BTCF0:USTF0",1764123754936,0.40532,87975.0,87974.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764123755135,0.01364,87972.0,87967.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764123755442,0.04452,87970.0,87969.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764123755635,0.0558928,87970.0,87969.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764123755829,0.0558938,87962.0,87961.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764123756030,0.4166938,87962.0,87961.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764123757037,0.4196938,87962.0,87961.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764123759930,0.40832,87962.0,87961.0,0.05476459]
["bitfinex-derivatives","BTCF0:USTF0",1764123760535,0.40832,87962.0,87961.0,0.01154459]
["bitfinex-derivatives","BTCF0:USTF0",1764123760743,0.40832,87962.0,87961.0,0.02160059]
["bitfinex-derivatives","BTCF0:USTF0",1764123760942,0.40832,87962.0,87961.0,0.05476459]
["bitfinex-derivatives","BTCF0:USTF0",1764123762442,0.3638,87962.0,87961.0,0.22476459]
["bitfinex-derivatives","BTCF0:USTF0",1764123762637,0.40803,87962.0,87961.0,0.22476459]
["bitfinex-derivatives","BTCF0:USTF0",1764123762837,0.40703,87962.0,87961.0,0.22476459]
["bitfinex-derivatives","BTCF0:USTF0",1764123763037,0.40603,87962.0,87961.0,0.22476459]
["bitfinex-derivatives","BTCF0:USTF0",1764123763645,0.40503,87962.0,87961.0,0.21339059]
["bitfinex-derivatives","BTCF0:USTF0",1764123763946,0.40503,87962.0,87961.0,0.19160059]
["bitfinex-derivatives","BTCF0:USTF0",1764123764242,0.01281,87954.0,87945.0,0.08174764]
["bitfinex-derivatives","BTCF0:USTF0",1764123764445,0.04423,87946.0,87945.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764123764645,0.05704,87942.0,87941.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1764123764846,0.05704,87942.0,87941.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1764123765144,0.05704,87942.0,87930.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1764123765145,0.04423,87931.0,87930.0,0.08174764]
["bitfinex-derivatives","BTCF0:USTF0",1764123765342,0.04423,87931.0,87930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1764123765935,0.0556086,87925.0,87924.0,0.10310764]
["bitfinex-derivatives","BTCF0:USTF0",1764123766237,0.04423,87923.0,87922.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764123766536,0.40503,87923.0,87922.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764123766736,0.04423,87911.0,87910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764123766934,0.0556104,87911.0,87910.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764123767141,0.04423,87900.0,87899.0,0.032742]
["bitfinex-derivatives","BTCF0:USTF0",1764123767439,0.01281,87904.0,87895.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764123767440,0.04423,87896.0,87895.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764123767644,0.04423,87896.0,87895.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1764123767841,0.05704,87896.0,87895.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1764123768034,0.04423,87893.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764123768233,0.04423,87890.0,87889.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764123769840,0.04423,87888.0,87887.0,0.05433409]
["bitfinex-derivatives","BTCF0:USTF0",1764123770239,0.40503,87893.0,87892.0,0.0541629]
["bitfinex-derivatives","BTCF0:USTF0",1764123770445,0.40503,87902.0,87901.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764123770637,0.40503,87902.0,87890.0,0.3721831]
["bitfinex-derivatives","BTCF0:USTF0",1764123770638,0.0113821,87899.0,87890.0,0.3721831]
["bitfinex-derivatives","BTCF0:USTF0",1764123770838,0.3608,87902.0,87899.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1764123770839,0.04423,87900.0,87899.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1764123771546,0.04423,87893.0,87892.0,0.0541628]
["bitfinex-derivatives","BTCF0:USTF0",1764123772642,0.37361,87894.0,87892.0,0.0541628]
["bitfinex-derivatives","BTCF0:USTF0",1764123772643,0.3608,87894.0,87893.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764123774036,0.3608,87894.0,87893.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764123774544,0.3608,87894.0,87893.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764123775047,0.04423,87897.0,87896.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764123776240,0.04423,87897.0,87896.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764123779241,0.04423,87897.0,87896.0,0.32478]
["bitfinex-derivatives","BTCF0:USTF0",1764123785955,0.02281,87897.0,87896.0,0.32478]
["bitfinex-derivatives","BTCF0:USTF0",1764123786147,0.40467,87902.0,87901.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764123786348,0.40467,87902.0,87901.0,0.0541517]
["bitfinex-derivatives","BTCF0:USTF0",1764123789759,0.04387,87902.0,87901.0,0.0541517]
["bitfinex-derivatives","BTCF0:USTF0",1764123792750,0.00017059,87904.0,87903.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764123792963,0.3608,87931.0,87920.0,0.0567293]
["bitfinex-derivatives","BTCF0:USTF0",1764123793655,0.40475,87931.0,87930.0,0.056728]
["bitfinex-derivatives","BTCF0:USTF0",1764123794048,0.3819,87931.0,87930.0,0.056728]
["bitfinex-derivatives","BTCF0:USTF0",1764123794248,0.40475,87931.0,87930.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764123794453,0.40475,87931.0,87930.0,0.056728]
["bitfinex-derivatives","BTCF0:USTF0",1764123794967,0.04395,87927.0,87926.0,0.0344884]
["bitfinex-derivatives","BTCF0:USTF0",1764123795154,0.04395,87927.0,87926.0,0.0567284]
["bitfinex-derivatives","BTCF0:USTF0",1764123795955,0.40775,87931.0,87930.0,0.056728]
["bitfinex-derivatives","BTCF0:USTF0",1764123796461,0.40575,87931.0,87930.0,0.056728]
["bitfinex-derivatives","BTCF0:USTF0",1764123796661,0.40475,87931.0,87930.0,0.056728]
["bitfinex-derivatives","BTCF0:USTF0",1764123797554,0.40575,87931.0,87930.0,0.056728]
["bitfinex-derivatives","BTCF0:USTF0",1764123797754,0.40575,87931.0,87930.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764123797967,0.40775,87931.0,87930.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764123798259,0.04395,87923.0,87922.0,0.04552059]
["bitfinex-derivatives","BTCF0:USTF0",1764123798562,0.04395,87923.0,87922.0,0.48552059]
["bitfinex-derivatives","BTCF0:USTF0",1764123798758,0.40475,87923.0,87922.0,0.44017059]
["bitfinex-derivatives","BTCF0:USTF0",1764123798963,0.04395,87903.0,87902.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764123799160,0.04395,87903.0,87902.0,0.4267316]
["bitfinex-derivatives","BTCF0:USTF0",1764123799554,0.40475,87913.0,87912.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764123800166,0.04395,87913.0,87912.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764123801261,0.04412059,87921.0,87920.0,0.0567293]
["bitfinex-derivatives","BTCF0:USTF0",1764123802565,0.04412059,87921.0,87920.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764123802868,0.04512059,87921.0,87920.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764123803066,0.04395,87916.0,87915.0,0.0567298]
["bitfinex-derivatives","BTCF0:USTF0",1764123811970,0.04412059,87921.0,87920.0,0.0567293]
["bitfinex-derivatives","BTCF0:USTF0",1764123812677,0.04412059,87921.0,87920.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764123813681,0.04395,87914.0,87913.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764123813985,0.04395,87914.0,87913.0,0.2567302]
["bitfinex-derivatives","BTCF0:USTF0",1764123822291,0.04395,87914.0,87913.0,0.33847784]
["bitfinex-derivatives","BTCF0:USTF0",1764123825190,0.04395,87914.0,87913.0,0.2567302]
["bitfinex-derivatives","BTCF0:USTF0",1764123829898,0.04395,87914.0,87913.0,0.4367302]
["bitfinex-derivatives","BTCF0:USTF0",1764123837097,0.04312,87907.0,87906.0,0.10488142]
["bitfinex-derivatives","BTCF0:USTF0",1764123837300,0.40392,87907.0,87906.0,0.10488142]
["bitfinex-derivatives","BTCF0:USTF0",1764123837505,0.415301,87907.0,87906.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764123837798,0.415301,87907.0,87900.0,0.09495142]
["bitfinex-derivatives","BTCF0:USTF0",1764123837997,0.04312,87905.0,87904.0,0.02318059]
["bitfinex-derivatives","BTCF0:USTF0",1764123838398,0.05572,87905.0,87904.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764123839495,0.05572,87905.0,87889.0,0.08187142]
["bitfinex-derivatives","BTCF0:USTF0",1764123839496,0.04312,87889.0,87888.0,0.08187142]
["bitfinex-derivatives","BTCF0:USTF0",1764123839695,0.04312,87880.0,87879.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764123839895,0.38264,87880.0,87879.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764123840107,0.40392,87880.0,87879.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764123840904,0.40392,87880.0,87879.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764123841708,0.40392,87880.0,87879.0,0.0567846]
["bitfinex-derivatives","BTCF0:USTF0",1764123842204,0.40392,87880.0,87879.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764123843804,0.40392,87880.0,87879.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1764123844809,0.40392,87880.0,87879.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764123845806,0.41409,87880.0,87879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764123846407,0.41409,87880.0,87879.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1764123847108,0.41409,87880.0,87864.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1764123847109,0.04512,87865.0,87864.0,0.04429462]
["bitfinex-derivatives","BTCF0:USTF0",1764123847309,0.40592,87865.0,87864.0,0.04429462]
["bitfinex-derivatives","BTCF0:USTF0",1764123847905,0.40592,87865.0,87864.0,0.05816462]
["bitfinex-derivatives","BTCF0:USTF0",1764123848105,0.90592,87865.0,87864.0,0.05816462]
["bitfinex-derivatives","BTCF0:USTF0",1764123848702,0.90592,87865.0,87864.0,0.05916462]
["bitfinex-derivatives","BTCF0:USTF0",1764123848909,0.5,87865.0,87864.0,0.06016462]
["bitfinex-derivatives","BTCF0:USTF0",1764123849410,0.10768495,87874.0,87873.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764123849411,0.15280495,87874.0,87873.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764123849604,0.04512,87874.0,87873.0,0.0555454]
["bitfinex-derivatives","BTCF0:USTF0",1764123849817,0.04512,87874.0,87873.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764123850814,0.02315,87874.0,87873.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764123851015,0.40592,87880.0,87879.0,0.0555446]
["bitfinex-derivatives","BTCF0:USTF0",1764123851216,0.40592,87880.0,87879.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764123852323,0.40692,87880.0,87879.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764123853312,0.3618,87880.0,87879.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764123853517,0.001,87880.0,87879.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764123853818,0.00017069,87888.0,87887.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764123854416,0.00017069,87888.0,87887.0,0.0562735]
["bitfinex-derivatives","BTCF0:USTF0",1764123855124,0.3608,87896.0,87887.0,0.0562735]
["bitfinex-derivatives","BTCF0:USTF0",1764123855125,0.3608,87896.0,87895.0,0.0562725]
["bitfinex-derivatives","BTCF0:USTF0",1764123855312,0.3608,87911.0,87907.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1764123855517,0.40522,87911.0,87910.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764123855712,0.3608,87911.0,87910.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764123856724,0.3648,87911.0,87910.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764123858327,0.3618,87911.0,87910.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764123858718,0.38402,87911.0,87910.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764123858921,0.40722,87911.0,87910.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1764123859123,0.40622,87911.0,87910.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1764123860225,0.38402,87911.0,87910.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1764123860525,0.40622,87911.0,87910.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1764123861323,0.3618,87911.0,87910.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1764123861519,0.36097069,87919.0,87918.0,0.0699695]
["bitfinex-derivatives","BTCF0:USTF0",1764123862619,0.00017069,87919.0,87918.0,0.3699695]
["bitfinex-derivatives","BTCF0:USTF0",1764123862821,0.00117069,87919.0,87918.0,0.3699695]
["bitfinex-derivatives","BTCF0:USTF0",1764123867724,0.04559069,87919.0,87918.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1764123867924,0.04442,87914.0,87913.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1764123868122,0.0116,87918.0,87906.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764123868123,0.0113805,87911.0,87906.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764123868333,0.04442,87907.0,87906.0,0.49489]
["bitfinex-derivatives","BTCF0:USTF0",1764123868635,0.40522,87918.0,87917.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764123870834,0.40622,87918.0,87917.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764123871340,0.04442,87908.0,87907.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1764123871634,0.04442,87908.0,87907.0,0.426271]
["bitfinex-derivatives","BTCF0:USTF0",1764123873236,0.04442,87908.0,87907.0,0.41489]
["bitfinex-derivatives","BTCF0:USTF0",1764123873443,0.04442,87904.0,87902.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764123873834,0.04442,87904.0,87903.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1764123874234,0.0558013,87904.0,87903.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1764123874441,0.0558013,87904.0,87903.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764123875937,0.04442,87904.0,87903.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764123876944,0.04442,87903.0,87902.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764123877346,0.04442,87903.0,87902.0,0.02329069]
["bitfinex-derivatives","BTCF0:USTF0",1764123877749,0.04442,87903.0,87902.0,0.04506069]
["bitfinex-derivatives","BTCF0:USTF0",1764123878746,0.04442,87903.0,87902.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764123879738,0.04442,87903.0,87902.0,0.02329069]
["bitfinex-derivatives","BTCF0:USTF0",1764123880436,0.04442,87903.0,87902.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764123880944,0.04442,87903.0,87902.0,0.04506069]
["bitfinex-derivatives","BTCF0:USTF0",1764123889158,0.04612069,87919.0,87918.0,0.0691495]
["bitfinex-derivatives","BTCF0:USTF0",1764123889459,0.04612069,87919.0,87918.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764123890662,0.02499069,87919.0,87918.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764123891157,0.04812069,87919.0,87918.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764123891356,0.0113802,87913.0,87912.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764123891568,0.0573302,87913.0,87912.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764123894275,0.0583302,87913.0,87912.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764123895077,0.04695,87913.0,87912.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764123896170,0.04595,87907.0,87906.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764123896365,0.04595,87903.0,87902.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764123896567,0.0573315,87903.0,87902.0,0.04461069]
["bitfinex-derivatives","BTCF0:USTF0",1764123896772,0.04595,87903.0,87902.0,0.04461069]
["bitfinex-derivatives","BTCF0:USTF0",1764123899983,0.05876,87894.0,87893.0,0.08187142]
["bitfinex-derivatives","BTCF0:USTF0",1764123900173,0.04595,87887.0,87886.0,0.08187142]
["bitfinex-derivatives","BTCF0:USTF0",1764123900369,0.04595,87887.0,87878.0,0.10115491]
["bitfinex-derivatives","BTCF0:USTF0",1764123900370,0.04595,87877.0,87876.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764123900677,0.3608,87890.0,87873.0,0.08187142]
["bitfinex-derivatives","BTCF0:USTF0",1764123900678,0.3608,87878.0,87877.0,0.0558248]
["bitfinex-derivatives","BTCF0:USTF0",1764123901189,0.40675,87878.0,87877.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764123901672,0.0562556,87871.0,87870.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764123901872,0.0562556,87871.0,87870.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1764123902374,0.04487,87871.0,87870.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1764123903388,0.38369,87878.0,87877.0,0.0573648]
["bitfinex-derivatives","BTCF0:USTF0",1764123903769,0.40567,87878.0,87877.0,0.0573648]
["bitfinex-derivatives","BTCF0:USTF0",1764123904277,0.04487,87871.0,87870.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1764123904582,0.40567,87878.0,87877.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764123904882,0.4170547,87878.0,87877.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764123905274,0.4170547,87878.0,87877.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1764123905976,0.4170547,87878.0,87877.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764123906575,0.40567,87878.0,87877.0,0.0573648]
["bitfinex-derivatives","BTCF0:USTF0",1764123906884,0.53021734,87890.0,87870.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764123906885,0.02306069,87886.0,87885.0,0.0700438]
["bitfinex-derivatives","BTCF0:USTF0",1764123907368,0.02306069,87886.0,87885.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764123907574,0.04504069,87886.0,87885.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764123908268,0.04604069,87886.0,87885.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764123909375,0.05742439,87886.0,87885.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764123909682,0.04604069,87886.0,87885.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764123911882,0.04604069,87886.0,87885.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764123912084,0.40684069,87886.0,87885.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764123912377,0.0570746,87879.0,87878.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764123912778,0.0570746,87879.0,87878.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764123913084,0.04569,87873.0,87872.0,0.0555055]
["bitfinex-derivatives","BTCF0:USTF0",1764123913876,0.04569,87865.0,87864.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1764123914079,0.40649,87865.0,87864.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1764123914480,0.90649,87865.0,87864.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1764123915089,0.90649,87865.0,87864.0,0.00113462]
["bitfinex-derivatives","BTCF0:USTF0",1764123916185,0.90649,87865.0,87864.0,0.00313462]
["bitfinex-derivatives","BTCF0:USTF0",1764123916379,0.8608,87865.0,87864.0,0.06053462]
["bitfinex-derivatives","BTCF0:USTF0",1764123916778,0.40649,87874.0,87873.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764123917992,0.4178752,87874.0,87873.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764123918288,0.4178752,87874.0,87873.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1764123918686,0.40649,87874.0,87873.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764123918989,0.3608,87874.0,87873.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764123919189,0.3608,87874.0,87873.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764123919792,0.40649,87874.0,87873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764123920091,0.0570764,87865.0,87864.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1764123920285,0.4178764,87865.0,87864.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1764123921686,0.4178764,87865.0,87864.0,0.00113462]
["bitfinex-derivatives","BTCF0:USTF0",1764123921888,0.9178764,87865.0,87864.0,0.00113462]
["bitfinex-derivatives","BTCF0:USTF0",1764123922193,0.9178764,87865.0,87864.0,0.00313462]
["bitfinex-derivatives","BTCF0:USTF0",1764123925497,0.9178764,87865.0,87864.0,0.00213462]
["bitfinex-derivatives","BTCF0:USTF0",1764123926787,0.9178764,87865.0,87864.0,0.02409462]
["bitfinex-derivatives","BTCF0:USTF0",1764123926993,1.0979164,87865.0,87864.0,0.02409462]
["bitfinex-derivatives","BTCF0:USTF0",1764123927399,1.0979164,87865.0,87864.0,0.00213462]
["bitfinex-derivatives","BTCF0:USTF0",1764123928193,1.0979164,87865.0,87864.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764123929402,1.09802871,87865.0,87864.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764123935002,0.91798871,87865.0,87864.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764123935300,1.09802871,87865.0,87864.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764123937596,0.91798871,87865.0,87864.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764123937800,1.09798871,87865.0,87864.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764123938405,1.09798871,87865.0,87864.0,0.02196462]
["bitfinex-derivatives","BTCF0:USTF0",1764123939006,1.05229871,87865.0,87864.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764123941305,1.04091231,87865.0,87864.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764123941505,0.50011231,87865.0,87864.0,0.91290604]
["bitfinex-derivatives","BTCF0:USTF0",1764123942199,0.50011231,87865.0,87864.0,0.83103462]
["bitfinex-derivatives","BTCF0:USTF0",1764123942712,0.00011231,87865.0,87864.0,0.83103462]
["bitfinex-derivatives","BTCF0:USTF0",1764123943903,0.40419231,87865.0,87864.0,0.55210892]
["bitfinex-derivatives","BTCF0:USTF0",1764123944104,0.40419231,87865.0,87864.0,0.47023462]
["bitfinex-derivatives","BTCF0:USTF0",1764123944408,0.40419231,87865.0,87864.0,0.55210892]
["bitfinex-derivatives","BTCF0:USTF0",1764123944610,0.40419231,87865.0,87864.0,0.47023462]
["bitfinex-derivatives","BTCF0:USTF0",1764123945008,0.40419231,87865.0,87864.0,0.07000462]
["bitfinex-derivatives","BTCF0:USTF0",1764123945207,0.36091231,87865.0,87864.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764123948208,0.86091231,87865.0,87864.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764123949108,0.04328,87850.0,87849.0,0.1051043]
["bitfinex-derivatives","BTCF0:USTF0",1764123949309,0.04328,87850.0,87849.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1764123949310,0.40420171,87850.0,87849.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1764123949606,0.36092171,87850.0,87849.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1764123950208,0.40420171,87850.0,87849.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1764123950611,0.40420171,87850.0,87849.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1764123950913,0.40420171,87850.0,87849.0,0.43053]
["bitfinex-derivatives","BTCF0:USTF0",1764123956716,0.40420171,87850.0,87849.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1764123956917,0.38272171,87850.0,87849.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1764123957217,0.36092171,87850.0,87849.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1764123959808,0.40420171,87850.0,87849.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1764123960719,0.36092171,87850.0,87849.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1764123960910,0.40374171,87850.0,87849.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1764123961416,0.38272171,87850.0,87849.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1764123962811,0.02192171,87850.0,87849.0,0.42953]
["bitfinex-derivatives","BTCF0:USTF0",1764123963117,0.04294171,87850.0,87849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764123963513,0.04294171,87850.0,87849.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1764123964111,0.04282,87850.0,87849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764123964318,0.04282,87850.0,87849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764123964520,0.54282,87850.0,87849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764123965929,0.54396554,87850.0,87849.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764123967120,0.04396554,87850.0,87849.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764123967517,0.04396554,87850.0,87843.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764123967716,0.04396554,87850.0,87843.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764123967717,0.4157591,87844.0,87843.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764123967921,0.41584198,87844.0,87843.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764123968620,0.41584198,87844.0,87843.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764123969211,0.41584198,87844.0,87843.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764123969411,0.04357,87837.0,87836.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764123969607,0.04367395,87837.0,87836.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764123970608,0.04367395,87837.0,87836.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764123972316,0.04367395,87837.0,87836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764123972725,0.54367395,87837.0,87836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764123974219,0.54367395,87837.0,87836.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764123974418,0.54367395,87837.0,87836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764123979720,0.54367395,87837.0,87824.0,0.08191192]
["bitfinex-derivatives","BTCF0:USTF0",1764123979721,0.04408,87825.0,87824.0,0.0333717]
["bitfinex-derivatives","BTCF0:USTF0",1764123980021,0.40496043,87825.0,87824.0,0.0566317]
["bitfinex-derivatives","BTCF0:USTF0",1764123981118,0.40496043,87825.0,87824.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1764123981325,0.40496043,87825.0,87824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764123981731,0.40496043,87825.0,87824.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1764123981931,0.40496043,87825.0,87824.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1764123984626,0.36088043,87825.0,87824.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1764123985634,0.0001708,87833.0,87832.0,0.0566307]
["bitfinex-derivatives","BTCF0:USTF0",1764123985937,0.3608,87847.0,87846.0,0.0703089]
["bitfinex-derivatives","BTCF0:USTF0",1764123986239,0.3608,87858.0,87857.0,0.0703074]
["bitfinex-derivatives","BTCF0:USTF0",1764123986838,0.36087227,87858.0,87857.0,0.0703074]
["bitfinex-derivatives","BTCF0:USTF0",1764123987332,0.40495227,87858.0,87857.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764123988036,0.40695227,87858.0,87857.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764123990736,0.36287227,87858.0,87857.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764123991627,0.40695227,87858.0,87857.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764123992138,0.36287227,87858.0,87857.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764123993126,0.38420227,87858.0,87857.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764123993327,0.40695227,87858.0,87857.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764123996833,0.40695227,87858.0,87857.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764123997734,0.04408,87851.0,87850.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764123999441,0.04408,87851.0,87850.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764123999828,0.04508,87851.0,87850.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764124000737,0.04408,87851.0,87850.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764124000939,0.04508,87851.0,87850.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764124001434,0.0554183,87850.0,87849.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764124001634,0.41629057,87850.0,87849.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764124002740,0.41729057,87850.0,87849.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764124004535,0.011389,87845.0,87842.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1764124004744,0.04453,87843.0,87842.0,0.0551994]
["bitfinex-derivatives","BTCF0:USTF0",1764124006439,0.04453,87843.0,87842.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764124007442,0.04453,87829.0,87828.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1764124007633,0.04453,87825.0,87824.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764124007834,0.40533,87825.0,87824.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764124008747,0.40533,87825.0,87824.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764124009946,0.40533,87825.0,87824.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764124010342,0.40533,87825.0,87824.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1764124010545,0.40533,87825.0,87824.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764124010844,0.40533,87825.0,87824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764124012343,0.40533,87825.0,87824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764124012543,0.40533,87825.0,87824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764124013143,0.40533,87825.0,87824.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1764124013343,0.40533,87825.0,87824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764124013543,0.40533,87825.0,87824.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1764124013847,0.40533,87825.0,87824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764124015454,0.40533,87825.0,87824.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764124016748,0.40533,87825.0,87824.0,0.0572017]
["bitfinex-derivatives","BTCF0:USTF0",1764124018748,0.3608,87825.0,87824.0,0.0572017]
["bitfinex-derivatives","BTCF0:USTF0",1764124018939,0.38263,87825.0,87824.0,0.0572017]
["bitfinex-derivatives","BTCF0:USTF0",1764124019142,0.38263,87825.0,87824.0,0.0562017]
["bitfinex-derivatives","BTCF0:USTF0",1764124019644,0.02183,87825.0,87824.0,0.0552017]
["bitfinex-derivatives","BTCF0:USTF0",1764124020348,0.04460227,87829.0,87828.0,0.0688512]
["bitfinex-derivatives","BTCF0:USTF0",1764124020546,7.227e-05,87829.0,87828.0,0.0688512]
["bitfinex-derivatives","BTCF0:USTF0",1764124021348,0.3608,87850.0,87836.0,0.0559302]
["bitfinex-derivatives","BTCF0:USTF0",1764124021551,0.02214,87850.0,87849.0,0.0559285]
["bitfinex-derivatives","BTCF0:USTF0",1764124021849,0.04387,87861.0,87860.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764124022451,0.54387,87861.0,87860.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764124022854,0.54687,87861.0,87860.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764124023847,0.04687,87861.0,87860.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764124024154,0.02614,87861.0,87860.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764124024352,0.004,87861.0,87860.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764124024746,0.0440408,87869.0,87868.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1764124025361,0.0001708,87869.0,87868.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1764124025857,0.0011708,87869.0,87868.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1764124026057,0.0051708,87869.0,87868.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1764124026962,0.40467,87887.0,87886.0,0.0559237]
["bitfinex-derivatives","BTCF0:USTF0",1764124028148,0.40767,87887.0,87886.0,0.0559237]
["bitfinex-derivatives","BTCF0:USTF0",1764124030354,0.40667,87887.0,87886.0,0.0559237]
["bitfinex-derivatives","BTCF0:USTF0",1764124030566,0.40467,87887.0,87886.0,0.0559237]
["bitfinex-derivatives","BTCF0:USTF0",1764124032660,0.28349531,87887.0,87886.0,0.0559237]
["bitfinex-derivatives","BTCF0:USTF0",1764124032862,0.04475069,87895.0,87894.0,0.0556126]
["bitfinex-derivatives","BTCF0:USTF0",1764124033069,0.04475069,87895.0,87894.0,0.5864126]
["bitfinex-derivatives","BTCF0:USTF0",1764124033359,0.04475069,87895.0,87894.0,0.4164126]
["bitfinex-derivatives","BTCF0:USTF0",1764124034157,0.04475069,87895.0,87894.0,0.4184126]
["bitfinex-derivatives","BTCF0:USTF0",1764124034553,0.02305069,87895.0,87894.0,0.4184126]
["bitfinex-derivatives","BTCF0:USTF0",1764124034747,0.04475069,87895.0,87894.0,0.4184126]
["bitfinex-derivatives","BTCF0:USTF0",1764124035055,0.04475069,87895.0,87894.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1764124035252,0.04475069,87895.0,87894.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1764124037061,0.04475069,87895.0,87894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764124037260,0.04475069,87895.0,87894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764124037462,0.00017069,87895.0,87894.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1764124038364,0.00017069,87895.0,87894.0,0.45503]
["bitfinex-derivatives","BTCF0:USTF0",1764124038562,0.00017069,87895.0,87894.0,0.45703]
["bitfinex-derivatives","BTCF0:USTF0",1764124039160,0.04475069,87895.0,87894.0,0.45703]
["bitfinex-derivatives","BTCF0:USTF0",1764124040251,0.04475069,87895.0,87894.0,0.45503]
["bitfinex-derivatives","BTCF0:USTF0",1764124040457,0.04475069,87895.0,87894.0,0.45703]
["bitfinex-derivatives","BTCF0:USTF0",1764124040853,0.04475069,87895.0,87894.0,0.45503]
["bitfinex-derivatives","BTCF0:USTF0",1764124041166,0.04475069,87895.0,87894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764124043263,0.04458,87890.0,87889.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1764124044270,0.04458,87890.0,87889.0,0.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1764124044469,0.04458,87890.0,87889.0,0.0349932]
["bitfinex-derivatives","BTCF0:USTF0",1764124044960,0.04458,87890.0,87889.0,0.0339932]
["bitfinex-derivatives","BTCF0:USTF0",1764124049567,0.04458,87890.0,87889.0,0.0556132]
["bitfinex-derivatives","BTCF0:USTF0",1764124051077,0.04458,87890.0,87889.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1764124052066,0.04458,87886.0,87885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764124061076,0.01269,87892.0,87891.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1764124061280,0.04458,87892.0,87891.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1764124061471,0.06985013,87892.0,87891.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1764124062776,0.06985013,87892.0,87891.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764124065485,0.04458,87892.0,87891.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764124066182,0.0441,87884.0,87883.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1764124066885,0.0441,87884.0,87883.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1764124067081,0.0441,87884.0,87883.0,0.58633]
["bitfinex-derivatives","BTCF0:USTF0",1764124067887,0.0441,87884.0,87883.0,0.58733]
["bitfinex-derivatives","BTCF0:USTF0",1764124070284,0.0441,87884.0,87883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764124070691,0.06939199,87884.0,87883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764124071696,0.0441,87879.0,87878.0,0.04586069]
["bitfinex-derivatives","BTCF0:USTF0",1764124072788,0.0554846,87879.0,87878.0,0.04586069]
["bitfinex-derivatives","BTCF0:USTF0",1764124073089,0.0554846,87879.0,87878.0,0.04686069]
["bitfinex-derivatives","BTCF0:USTF0",1764124073490,0.0554846,87879.0,87878.0,0.00117069]
["bitfinex-derivatives","BTCF0:USTF0",1764124073796,0.0807612,87879.0,87878.0,0.00117069]
["bitfinex-derivatives","BTCF0:USTF0",1764124074383,0.0554846,87879.0,87878.0,0.00117069]
["bitfinex-derivatives","BTCF0:USTF0",1764124077086,0.0554846,87879.0,87878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764124077291,0.0554846,87879.0,87847.0,0.10115491]
["bitfinex-derivatives","BTCF0:USTF0",1764124077292,0.0441,87857.0,87856.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764124078395,0.0441,87857.0,87856.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1764124078790,0.0441,87857.0,87856.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764124079688,0.0554874,87857.0,87856.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764124080395,0.0554874,87857.0,87856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764124081101,0.4162874,87857.0,87856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764124081603,0.9162874,87857.0,87856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764124081793,0.0570385,87849.0,87848.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124081994,0.0570399,87838.0,87837.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764124082198,0.04565,87829.0,87828.0,0.0552811]
["bitfinex-derivatives","BTCF0:USTF0",1764124082395,0.04565,87829.0,87828.0,0.4752811]
["bitfinex-derivatives","BTCF0:USTF0",1764124082791,0.04565,87829.0,87828.0,0.0552811]
["bitfinex-derivatives","BTCF0:USTF0",1764124084596,0.04565,87829.0,87828.0,0.0562811]
["bitfinex-derivatives","BTCF0:USTF0",1764124085198,0.04565,87829.0,87828.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764124093411,0.05885,87834.0,87833.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764124093614,0.05885,87834.0,87833.0,0.0541105]
["bitfinex-derivatives","BTCF0:USTF0",1764124093805,0.02305,87834.0,87833.0,0.0541105]
["bitfinex-derivatives","BTCF0:USTF0",1764124094112,0.36097069,87837.0,87836.0,0.0541102]
["bitfinex-derivatives","BTCF0:USTF0",1764124094411,0.40590069,87837.0,87836.0,0.0541102]
["bitfinex-derivatives","BTCF0:USTF0",1764124095210,0.04510069,87837.0,87836.0,0.0541102]
["bitfinex-derivatives","BTCF0:USTF0",1764124095405,0.04610069,87837.0,87836.0,0.0541102]
["bitfinex-derivatives","BTCF0:USTF0",1764124096607,0.04510069,87837.0,87836.0,0.0541102]
["bitfinex-derivatives","BTCF0:USTF0",1764124097414,0.02322069,87837.0,87836.0,0.0541102]
["bitfinex-derivatives","BTCF0:USTF0",1764124097610,0.00017069,87837.0,87836.0,0.0541102]
["bitfinex-derivatives","BTCF0:USTF0",1764124097814,0.00017069,87837.0,87836.0,0.1041102]
["bitfinex-derivatives","BTCF0:USTF0",1764124098223,0.00017069,87837.0,87836.0,0.4741102]
["bitfinex-derivatives","BTCF0:USTF0",1764124100016,0.00017069,87837.0,87836.0,0.4751102]
["bitfinex-derivatives","BTCF0:USTF0",1764124103810,0.04510069,87837.0,87836.0,0.4751102]
["bitfinex-derivatives","BTCF0:USTF0",1764124105815,0.00017069,87837.0,87836.0,0.4751102]
["bitfinex-derivatives","BTCF0:USTF0",1764124106518,0.04510069,87837.0,87836.0,0.4751102]
["bitfinex-derivatives","BTCF0:USTF0",1764124110124,0.04510069,87837.0,87836.0,0.8359102]
["bitfinex-derivatives","BTCF0:USTF0",1764124113823,0.00017069,87837.0,87836.0,0.8359102]
["bitfinex-derivatives","BTCF0:USTF0",1764124116125,0.04510069,87837.0,87836.0,0.8359102]
["bitfinex-derivatives","BTCF0:USTF0",1764124116825,0.02322069,87837.0,87836.0,0.8359102]
["bitfinex-derivatives","BTCF0:USTF0",1764124117121,0.00017069,87837.0,87836.0,0.8359102]
["bitfinex-derivatives","BTCF0:USTF0",1764124118329,0.00017069,87837.0,87836.0,0.9176443]
["bitfinex-derivatives","BTCF0:USTF0",1764124119325,0.02322069,87837.0,87836.0,0.9176443]
["bitfinex-derivatives","BTCF0:USTF0",1764124119520,0.00017069,87837.0,87836.0,0.9176443]
["bitfinex-derivatives","BTCF0:USTF0",1764124120318,3.721e-05,87837.0,87836.0,0.8359102]
["bitfinex-derivatives","BTCF0:USTF0",1764124120921,0.04493,87852.0,87851.0,0.0541082]
["bitfinex-derivatives","BTCF0:USTF0",1764124121120,0.38385,87855.0,87854.0,0.0541078]
["bitfinex-derivatives","BTCF0:USTF0",1764124121324,0.04493,87868.0,87867.0,0.0541061]
["bitfinex-derivatives","BTCF0:USTF0",1764124122531,0.04793,87868.0,87867.0,0.0541061]
["bitfinex-derivatives","BTCF0:USTF0",1764124123029,0.04493,87868.0,87867.0,0.0541061]
["bitfinex-derivatives","BTCF0:USTF0",1764124133331,0.04567,87866.0,87859.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124133634,0.05946,87860.0,87859.0,0.11777789]
["bitfinex-derivatives","BTCF0:USTF0",1764124133833,0.05946,87860.0,87859.0,0.05777789]
["bitfinex-derivatives","BTCF0:USTF0",1764124134426,0.05946,87860.0,87859.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124135233,0.05946,87860.0,87859.0,0.04639069]
["bitfinex-derivatives","BTCF0:USTF0",1764124135729,0.06046,87860.0,87859.0,0.04639069]
["bitfinex-derivatives","BTCF0:USTF0",1764124135935,0.06046,87860.0,87859.0,0.02320069]
["bitfinex-derivatives","BTCF0:USTF0",1764124136729,0.06046,87860.0,87859.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124139628,0.071847,87860.0,87859.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124140726,0.071847,87860.0,87859.0,0.04639069]
["bitfinex-derivatives","BTCF0:USTF0",1764124140727,0.06046,87860.0,87859.0,0.04639069]
["bitfinex-derivatives","BTCF0:USTF0",1764124143840,0.05946,87860.0,87859.0,0.04639069]
["bitfinex-derivatives","BTCF0:USTF0",1764124144029,0.06046,87860.0,87859.0,0.04639069]
["bitfinex-derivatives","BTCF0:USTF0",1764124146435,0.06046,87860.0,87859.0,0.02320069]
["bitfinex-derivatives","BTCF0:USTF0",1764124146636,0.06046,87860.0,87859.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124146945,0.06046,87860.0,87859.0,0.04440069]
["bitfinex-derivatives","BTCF0:USTF0",1764124148246,0.06046,87860.0,87859.0,0.12629191]
["bitfinex-derivatives","BTCF0:USTF0",1764124148743,0.0604,87860.0,87859.0,0.04440069]
["bitfinex-derivatives","BTCF0:USTF0",1764124149337,0.0594,87860.0,87859.0,0.04440069]
["bitfinex-derivatives","BTCF0:USTF0",1764124149648,0.0604,87860.0,87859.0,0.04440069]
["bitfinex-derivatives","BTCF0:USTF0",1764124149948,0.0594,87860.0,87859.0,0.04440069]
["bitfinex-derivatives","BTCF0:USTF0",1764124150448,0.0594,87860.0,87859.0,0.02159069]
["bitfinex-derivatives","BTCF0:USTF0",1764124150746,0.0594,87860.0,87859.0,0.10350822]
["bitfinex-derivatives","BTCF0:USTF0",1764124150948,0.0594,87860.0,87859.0,0.12631822]
["bitfinex-derivatives","BTCF0:USTF0",1764124151348,0.0594,87860.0,87859.0,0.12633332]
["bitfinex-derivatives","BTCF0:USTF0",1764124152442,0.0604,87860.0,87859.0,0.12633332]
["bitfinex-derivatives","BTCF0:USTF0",1764124153645,0.0604,87860.0,87859.0,0.04440069]
["bitfinex-derivatives","BTCF0:USTF0",1764124168166,0.0604,87860.0,87859.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124169163,0.0604,87860.0,87859.0,0.02260069]
["bitfinex-derivatives","BTCF0:USTF0",1764124169471,0.5604,87860.0,87859.0,0.03398789]
["bitfinex-derivatives","BTCF0:USTF0",1764124170569,0.5604,87860.0,87859.0,0.05630789]
["bitfinex-derivatives","BTCF0:USTF0",1764124171765,0.5604,87860.0,87859.0,0.04492069]
["bitfinex-derivatives","BTCF0:USTF0",1764124172166,0.5604,87860.0,87859.0,0.05630789]
["bitfinex-derivatives","BTCF0:USTF0",1764124172469,0.5604,87860.0,87859.0,0.04492069]
["bitfinex-derivatives","BTCF0:USTF0",1764124173168,0.0604,87860.0,87859.0,0.04492069]
["bitfinex-derivatives","BTCF0:USTF0",1764124174074,0.04667,87860.0,87859.0,0.04492069]
["bitfinex-derivatives","BTCF0:USTF0",1764124176566,0.0596,87860.0,87859.0,0.04492069]
["bitfinex-derivatives","BTCF0:USTF0",1764124184478,0.02398,87860.0,87859.0,0.04492069]
["bitfinex-derivatives","BTCF0:USTF0",1764124184780,0.001,87860.0,87859.0,0.04492069]
["bitfinex-derivatives","BTCF0:USTF0",1764124184982,0.02353,87860.0,87859.0,0.04492069]
["bitfinex-derivatives","BTCF0:USTF0",1764124185481,0.04637,87860.0,87859.0,0.04492069]
["bitfinex-derivatives","BTCF0:USTF0",1764124186684,0.04537,87860.0,87859.0,0.04492069]
["bitfinex-derivatives","BTCF0:USTF0",1764124188584,0.04637,87860.0,87859.0,0.04492069]
["bitfinex-derivatives","BTCF0:USTF0",1764124191787,0.04637,87860.0,87859.0,0.1268929]
["bitfinex-derivatives","BTCF0:USTF0",1764124195481,0.04637,87860.0,87859.0,0.04492069]
["bitfinex-derivatives","BTCF0:USTF0",1764124201279,0.42089,87860.0,87859.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124201484,0.42089,87860.0,87843.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764124201485,0.05827,87844.0,87843.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764124201685,0.05827,87844.0,87843.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1764124202096,0.05827,87844.0,87843.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764124202285,0.05827,87840.0,87839.0,0.0570397]
["bitfinex-derivatives","BTCF0:USTF0",1764124202594,0.03895956,87840.0,87839.0,0.0570397]
["bitfinex-derivatives","BTCF0:USTF0",1764124202988,0.02176,87840.0,87839.0,0.0570397]
["bitfinex-derivatives","BTCF0:USTF0",1764124203188,0.3608,87846.0,87845.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1764124203189,0.40535,87846.0,87845.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1764124203794,0.02193069,87848.0,87847.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764124203986,0.04472069,87848.0,87847.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764124207396,0.04472069,87848.0,87847.0,0.12762221]
["bitfinex-derivatives","BTCF0:USTF0",1764124210090,0.00017069,87848.0,87847.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764124211009,0.04472069,87848.0,87847.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764124211498,0.00017069,87848.0,87847.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1764124211696,0.00017069,87848.0,87847.0,0.85645]
["bitfinex-derivatives","BTCF0:USTF0",1764124213093,0.4067,87860.0,87859.0,0.0567972]
["bitfinex-derivatives","BTCF0:USTF0",1764124213689,0.4067,87860.0,87859.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764124214610,0.4077,87860.0,87859.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764124215406,0.0469,87860.0,87859.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764124221613,0.06029,87860.0,87859.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764124222014,0.06029,87860.0,87859.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764124222204,0.0469,87860.0,87859.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764124229016,0.05929,87852.0,87851.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124229216,0.42009,87852.0,87851.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124229633,0.42009,87852.0,87851.0,0.05696889]
["bitfinex-derivatives","BTCF0:USTF0",1764124230817,0.05929,87852.0,87851.0,0.05696889]
["bitfinex-derivatives","BTCF0:USTF0",1764124231224,0.0459,87852.0,87851.0,0.05696889]
["bitfinex-derivatives","BTCF0:USTF0",1764124231421,0.0459,87852.0,87851.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124236123,0.05929,87852.0,87851.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124236918,0.55929,87852.0,87851.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124242528,0.05695,87836.0,87833.0,0.08183268]
["bitfinex-derivatives","BTCF0:USTF0",1764124242728,0.04397,87834.0,87833.0,0.08183268]
["bitfinex-derivatives","BTCF0:USTF0",1764124242931,0.04397,87834.0,87833.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1764124243127,0.04397,87834.0,87833.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764124243322,0.0113903,87835.0,87832.0,0.08183268]
["bitfinex-derivatives","BTCF0:USTF0",1764124243523,0.0553607,87832.0,87831.0,0.12505268]
["bitfinex-derivatives","BTCF0:USTF0",1764124243727,0.0553607,87832.0,87831.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1764124244130,0.0553607,87832.0,87831.0,0.0546108]
["bitfinex-derivatives","BTCF0:USTF0",1764124244529,0.04397,87828.0,87827.0,0.45402398]
["bitfinex-derivatives","BTCF0:USTF0",1764124244833,0.04397,87828.0,87827.0,0.3721913]
["bitfinex-derivatives","BTCF0:USTF0",1764124245028,0.04397,87828.0,87827.0,0.3937413]
["bitfinex-derivatives","BTCF0:USTF0",1764124245223,0.04397,87828.0,87827.0,0.4154113]
["bitfinex-derivatives","BTCF0:USTF0",1764124245735,0.04397,87828.0,87827.0,0.4164113]
["bitfinex-derivatives","BTCF0:USTF0",1764124246535,0.04597,87828.0,87827.0,0.4154113]
["bitfinex-derivatives","BTCF0:USTF0",1764124249526,0.002,87828.0,87827.0,0.4154113]
["bitfinex-derivatives","BTCF0:USTF0",1764124249732,0.04414069,87842.0,87841.0,0.0546095]
["bitfinex-derivatives","BTCF0:USTF0",1764124249930,0.04414069,87842.0,87841.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764124261837,0.04578,87833.0,87832.0,0.0566705]
["bitfinex-derivatives","BTCF0:USTF0",1764124262740,0.00017069,87842.0,87841.0,0.0566695]
["bitfinex-derivatives","BTCF0:USTF0",1764124262935,0.0571708,87831.0,87825.0,0.08183268]
["bitfinex-derivatives","BTCF0:USTF0",1764124263136,0.01335,87835.0,87815.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764124263137,0.04578,87821.0,87820.0,0.0694822]
["bitfinex-derivatives","BTCF0:USTF0",1764124264741,0.04578,87821.0,87820.0,0.0704822]
["bitfinex-derivatives","BTCF0:USTF0",1764124265246,0.04578,87821.0,87820.0,0.0724822]
["bitfinex-derivatives","BTCF0:USTF0",1764124266140,0.04578,87821.0,87820.0,0.0596722]
["bitfinex-derivatives","BTCF0:USTF0",1764124269148,0.04578,87821.0,87820.0,0.0724822]
["bitfinex-derivatives","BTCF0:USTF0",1764124269940,0.04578,87821.0,87820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764124271148,0.04578,87807.0,87806.0,0.02320534]
["bitfinex-derivatives","BTCF0:USTF0",1764124271351,0.40658,87807.0,87806.0,0.02320534]
["bitfinex-derivatives","BTCF0:USTF0",1764124271649,0.40658,87807.0,87806.0,0.04540534]
["bitfinex-derivatives","BTCF0:USTF0",1764124272051,0.4179739,87807.0,87806.0,0.04540534]
["bitfinex-derivatives","BTCF0:USTF0",1764124272849,0.4179739,87807.0,87806.0,0.02320534]
["bitfinex-derivatives","BTCF0:USTF0",1764124273045,0.4179739,87807.0,87806.0,0.04457534]
["bitfinex-derivatives","BTCF0:USTF0",1764124273252,0.4179739,87807.0,87806.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1764124273949,0.4164939,87807.0,87806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764124274651,0.9164939,87807.0,87806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764124274850,0.91660392,87807.0,87806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764124276151,0.0443,87794.0,87793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764124276354,0.0443,87781.0,87780.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764124276652,0.04439885,87781.0,87780.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764124277244,0.04439885,87781.0,87780.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764124277444,0.04439885,87781.0,87780.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764124277646,0.04439885,87781.0,87780.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764124277839,9.885e-05,87781.0,87780.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1764124278043,9.885e-05,87781.0,87780.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1764124278240,0.04439885,87781.0,87780.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764124279153,0.04439885,87781.0,87780.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764124280656,0.04439885,87781.0,87780.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764124281155,9.885e-05,87781.0,87780.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764124282154,0.04439885,87781.0,87780.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764124282558,0.02334885,87781.0,87780.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764124282748,9.885e-05,87781.0,87780.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764124284159,0.02334885,87781.0,87780.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764124284758,9.885e-05,87781.0,87780.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764124288461,0.02334885,87781.0,87780.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764124289056,9.885e-05,87781.0,87780.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764124289555,0.02334885,87781.0,87780.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764124289754,0.04439885,87781.0,87780.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764124290458,0.04439885,87781.0,87780.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764124290760,0.04439885,87781.0,87780.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764124296062,9.885e-05,87781.0,87780.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764124301057,0.02334885,87781.0,87780.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764124301263,0.04439885,87781.0,87780.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764124307765,9.885e-05,87781.0,87780.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764124308474,0.04391885,87781.0,87779.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1764124308678,0.04391885,87781.0,87760.0,0.10802058]
["bitfinex-derivatives","BTCF0:USTF0",1764124308679,0.0569937,87771.0,87732.0,0.24652869]
["bitfinex-derivatives","BTCF0:USTF0",1764124308970,0.0569937,87771.0,87730.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1764124308971,0.0114025,87741.0,87740.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1764124309166,0.3722025,87741.0,87740.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764124309564,0.40085367,87741.0,87740.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764124309773,0.90085367,87741.0,87740.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764124309967,0.90085367,87741.0,87740.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1764124310171,0.90085367,87741.0,87731.0,0.28654804]
["bitfinex-derivatives","BTCF0:USTF0",1764124310172,0.0114037,87732.0,87731.0,0.28654804]
["bitfinex-derivatives","BTCF0:USTF0",1764124310469,0.40094178,87732.0,87731.0,0.28654804]
["bitfinex-derivatives","BTCF0:USTF0",1764124311173,0.3723351,87732.0,87731.0,0.28654804]
["bitfinex-derivatives","BTCF0:USTF0",1764124311568,0.8723351,87732.0,87731.0,0.28654804]
["bitfinex-derivatives","BTCF0:USTF0",1764124312763,0.8753351,87732.0,87731.0,0.28654804]
["bitfinex-derivatives","BTCF0:USTF0",1764124313164,0.8763351,87732.0,87731.0,0.28654804]
["bitfinex-derivatives","BTCF0:USTF0",1764124313364,0.8763351,87732.0,87731.0,0.32907804]
["bitfinex-derivatives","BTCF0:USTF0",1764124313569,0.8649314,87732.0,87731.0,0.32907804]
["bitfinex-derivatives","BTCF0:USTF0",1764124313760,0.5041314,87732.0,87731.0,0.32907804]
["bitfinex-derivatives","BTCF0:USTF0",1764124314165,0.0041314,87732.0,87731.0,0.32907804]
["bitfinex-derivatives","BTCF0:USTF0",1764124314576,0.0031314,87732.0,87731.0,0.32907804]
["bitfinex-derivatives","BTCF0:USTF0",1764124314873,0.0041314,87732.0,87731.0,0.32907804]
["bitfinex-derivatives","BTCF0:USTF0",1764124315076,0.36097089,87740.0,87739.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764124315369,0.46882058,87750.0,87749.0,0.0539314]
["bitfinex-derivatives","BTCF0:USTF0",1764124315562,0.3608,87750.0,87749.0,0.34047944]
["bitfinex-derivatives","BTCF0:USTF0",1764124316276,0.36088068,87750.0,87749.0,0.34047944]
["bitfinex-derivatives","BTCF0:USTF0",1764124316476,0.36588068,87750.0,87749.0,0.34047944]
["bitfinex-derivatives","BTCF0:USTF0",1764124317270,0.00608068,87750.0,87749.0,0.70127944]
["bitfinex-derivatives","BTCF0:USTF0",1764124317469,0.00017089,87758.0,87757.0,0.0539304]
["bitfinex-derivatives","BTCF0:USTF0",1764124317776,0.40462,87770.0,87769.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764124317967,0.40462,87770.0,87769.0,0.32907804]
["bitfinex-derivatives","BTCF0:USTF0",1764124321373,9e-08,87778.0,87777.0,0.1064678]
["bitfinex-derivatives","BTCF0:USTF0",1764124321574,0.3608,87788.0,87787.0,0.1064665]
["bitfinex-derivatives","BTCF0:USTF0",1764124321778,0.3608,87788.0,87787.0,0.56209804]
["bitfinex-derivatives","BTCF0:USTF0",1764124322669,0.00017089,87796.0,87795.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1764124322875,0.00017089,87796.0,87795.0,0.39301354]
["bitfinex-derivatives","BTCF0:USTF0",1764124323676,0.00017089,87796.0,87795.0,0.39401354]
["bitfinex-derivatives","BTCF0:USTF0",1764124325878,0.00017089,87796.0,87795.0,0.38361804]
["bitfinex-derivatives","BTCF0:USTF0",1764124325879,0.09189089,87796.0,87795.0,0.38361804]
["bitfinex-derivatives","BTCF0:USTF0",1764124326178,0.10328619,87796.0,87795.0,0.56405804]
["bitfinex-derivatives","BTCF0:USTF0",1764124326379,0.09189089,87796.0,87795.0,0.56405804]
["bitfinex-derivatives","BTCF0:USTF0",1764124326576,0.02967,87808.0,87795.0,0.56405804]
["bitfinex-derivatives","BTCF0:USTF0",1764124326577,0.3608,87812.0,87811.0,0.1064634]
["bitfinex-derivatives","BTCF0:USTF0",1764124326881,0.3608,87812.0,87811.0,0.57345144]
["bitfinex-derivatives","BTCF0:USTF0",1764124327880,0.40665,87812.0,87811.0,0.57345144]
["bitfinex-derivatives","BTCF0:USTF0",1764124328173,0.40665,87812.0,87811.0,0.56205804]
["bitfinex-derivatives","BTCF0:USTF0",1764124328972,0.40665,87812.0,87811.0,0.56305804]
["bitfinex-derivatives","BTCF0:USTF0",1764124329177,0.3608,87812.0,87811.0,0.56305804]
["bitfinex-derivatives","BTCF0:USTF0",1764124330071,0.40665,87819.0,87818.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1764124330271,0.45252,87819.0,87818.0,0.1064625]
["bitfinex-derivatives","BTCF0:USTF0",1764124330466,0.45252,87819.0,87818.0,0.39301054]
["bitfinex-derivatives","BTCF0:USTF0",1764124332283,0.45252,87819.0,87818.0,0.38161804]
["bitfinex-derivatives","BTCF0:USTF0",1764124333580,0.45252,87819.0,87818.0,0.46694804]
["bitfinex-derivatives","BTCF0:USTF0",1764124334978,0.40665,87819.0,87818.0,0.56395804]
["bitfinex-derivatives","BTCF0:USTF0",1764124335578,0.40765,87819.0,87818.0,0.56395804]
["bitfinex-derivatives","BTCF0:USTF0",1764124336277,0.40665,87819.0,87818.0,0.56395804]
["bitfinex-derivatives","BTCF0:USTF0",1764124336477,0.3608,87819.0,87818.0,0.56395804]
["bitfinex-derivatives","BTCF0:USTF0",1764124336677,0.40798,87819.0,87818.0,0.56395804]
["bitfinex-derivatives","BTCF0:USTF0",1764124336879,0.45587,87819.0,87818.0,0.56395804]
["bitfinex-derivatives","BTCF0:USTF0",1764124337780,0.45587,87819.0,87818.0,0.56495804]
["bitfinex-derivatives","BTCF0:USTF0",1764124338282,0.45587,87819.0,87818.0,0.56395804]
["bitfinex-derivatives","BTCF0:USTF0",1764124338488,0.45587,87819.0,87818.0,0.56495804]
["bitfinex-derivatives","BTCF0:USTF0",1764124340079,0.3608,87819.0,87818.0,0.56495804]
["bitfinex-derivatives","BTCF0:USTF0",1764124340685,0.00017089,87820.0,87819.0,0.1084024]
["bitfinex-derivatives","BTCF0:USTF0",1764124340879,0.00017089,87820.0,87819.0,0.39495044]
["bitfinex-derivatives","BTCF0:USTF0",1764124341079,0.04735089,87820.0,87819.0,0.39495044]
["bitfinex-derivatives","BTCF0:USTF0",1764124341774,0.00017089,87820.0,87819.0,0.39495044]
["bitfinex-derivatives","BTCF0:USTF0",1764124341973,0.00017089,87820.0,87819.0,0.39595044]
["bitfinex-derivatives","BTCF0:USTF0",1764124342580,0.04735089,87820.0,87819.0,0.39595044]
["bitfinex-derivatives","BTCF0:USTF0",1764124342878,0.09524089,87820.0,87819.0,0.39495044]
["bitfinex-derivatives","BTCF0:USTF0",1764124343080,0.09524089,87820.0,87819.0,0.39595044]
["bitfinex-derivatives","BTCF0:USTF0",1764124343282,0.00017089,87820.0,87819.0,0.39595044]
["bitfinex-derivatives","BTCF0:USTF0",1764124344487,0.00017089,87820.0,87819.0,0.39495044]
["bitfinex-derivatives","BTCF0:USTF0",1764124344790,0.00017089,87820.0,87819.0,0.39695044]
["bitfinex-derivatives","BTCF0:USTF0",1764124345089,0.00017089,87820.0,87819.0,0.39495044]
["bitfinex-derivatives","BTCF0:USTF0",1764124345293,0.00017089,87820.0,87819.0,0.39695044]
["bitfinex-derivatives","BTCF0:USTF0",1764124346085,0.02777,87850.0,87826.0,0.1084015]
["bitfinex-derivatives","BTCF0:USTF0",1764124346386,0.04718,87848.0,87847.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1764124346583,0.02777,87850.0,87849.0,0.28654804]
["bitfinex-derivatives","BTCF0:USTF0",1764124346784,0.12284,87857.0,87849.0,0.28654804]
["bitfinex-derivatives","BTCF0:USTF0",1764124346987,0.12284,87857.0,87856.0,0.65873564]
["bitfinex-derivatives","BTCF0:USTF0",1764124347379,0.02777,87857.0,87856.0,0.65873564]
["bitfinex-derivatives","BTCF0:USTF0",1764124347580,0.06783,87864.0,87863.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1764124347786,0.02065,87864.0,87863.0,0.47825474]
["bitfinex-derivatives","BTCF0:USTF0",1764124348595,0.11572,87864.0,87863.0,0.47825474]
["bitfinex-derivatives","BTCF0:USTF0",1764124348887,0.3608,87880.0,87863.0,0.46786804]
["bitfinex-derivatives","BTCF0:USTF0",1764124349190,0.09507,87874.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764124349585,0.04718,87874.0,87873.0,0.64734804]
["bitfinex-derivatives","BTCF0:USTF0",1764124350191,0.09507,87874.0,87873.0,0.65873344]
["bitfinex-derivatives","BTCF0:USTF0",1764124350589,0.02777,87880.0,87879.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1764124350590,0.12284,87880.0,87879.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1764124350793,0.07495,87880.0,87879.0,0.29793264]
["bitfinex-derivatives","BTCF0:USTF0",1764124350987,0.12284,87880.0,87879.0,0.29793264]
["bitfinex-derivatives","BTCF0:USTF0",1764124351694,0.12284,87880.0,87879.0,0.46686804]
["bitfinex-derivatives","BTCF0:USTF0",1764124351990,0.12284,87880.0,87879.0,0.46886804]
["bitfinex-derivatives","BTCF0:USTF0",1764124353594,0.12284,87880.0,87879.0,0.46786804]
["bitfinex-derivatives","BTCF0:USTF0",1764124354392,0.12284,87880.0,87879.0,0.28754804]
["bitfinex-derivatives","BTCF0:USTF0",1764124354694,0.12284,87880.0,87879.0,0.05717804]
["bitfinex-derivatives","BTCF0:USTF0",1764124354997,0.91220512,87880.0,87879.0,0.05717804]
["bitfinex-derivatives","BTCF0:USTF0",1764124355393,1.41220512,87880.0,87879.0,0.05717804]
["bitfinex-derivatives","BTCF0:USTF0",1764124356699,1.41320512,87880.0,87879.0,0.05617804]
["bitfinex-derivatives","BTCF0:USTF0",1764124361504,1.39681962,87880.0,87879.0,0.10644804]
["bitfinex-derivatives","BTCF0:USTF0",1764124363608,1.41189962,87880.0,87879.0,0.05617804]
["bitfinex-derivatives","BTCF0:USTF0",1764124366808,1.41189962,87880.0,87865.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764124366809,0.1068163,87866.0,87865.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764124367008,0.13538142,87866.0,87865.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764124367411,0.106818,87853.0,87852.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1764124367619,0.106818,87853.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764124367807,0.09543,87853.0,87852.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1764124369009,0.12398426,87853.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764124369212,0.1068185,87849.0,87848.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1764124370223,0.13539429,87849.0,87848.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1764124371226,0.13539429,87849.0,87848.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1764124373022,0.13539429,87849.0,87848.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1764124373424,0.13539429,87849.0,87848.0,0.1514486]
["bitfinex-derivatives","BTCF0:USTF0",1764124373425,0.02857579,87849.0,87848.0,0.1514486]
["bitfinex-derivatives","BTCF0:USTF0",1764124374127,0.40797,87859.0,87858.0,0.1124673]
["bitfinex-derivatives","BTCF0:USTF0",1764124374326,0.48484925,87859.0,87858.0,0.1124673]
["bitfinex-derivatives","BTCF0:USTF0",1764124375027,0.98484925,87859.0,87858.0,0.1124673]
["bitfinex-derivatives","BTCF0:USTF0",1764124376214,0.98484925,87859.0,87858.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1764124376420,0.99623645,87859.0,87858.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1764124378624,0.62404925,87859.0,87858.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1764124379227,0.62408418,87859.0,87858.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1764124380327,0.98488418,87859.0,87858.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1764124381232,0.98490337,87859.0,87858.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1764124381731,0.88947337,87859.0,87858.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1764124382030,0.8608,87859.0,87858.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1764124382226,0.88947555,87859.0,87858.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1764124382428,0.8608,87859.0,87858.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1764124382630,0.91887,87859.0,87858.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1764124382932,0.41887,87859.0,87858.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1764124383127,0.3608,87859.0,87858.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1764124383319,0.38948401,87859.0,87858.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1764124383834,0.3608,87859.0,87858.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1764124384723,0.00017069,87861.0,87860.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1764124384919,0.00017069,87861.0,87860.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1764124385919,0.00017069,87861.0,87860.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1764124387929,0.13199759,87861.0,87860.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1764124388322,0.12061069,87861.0,87860.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1764124388527,0.14930306,87861.0,87860.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1764124389334,0.12061069,87861.0,87860.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1764124389529,0.14930399,87861.0,87860.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1764124389938,0.14930428,87861.0,87860.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1764124390238,0.12061069,87861.0,87860.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1764124398239,0.00017069,87861.0,87860.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1764124398443,0.4966039,87884.0,87883.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1764124398638,0.52531621,87884.0,87883.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1764124399948,0.52631621,87884.0,87883.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1764124401148,0.52631621,87884.0,87876.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1764124401149,0.12442,87876.0,87875.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124401537,0.12442,87876.0,87875.0,0.12439069]
["bitfinex-derivatives","BTCF0:USTF0",1764124402345,0.12542,87876.0,87875.0,0.12439069]
["bitfinex-derivatives","BTCF0:USTF0",1764124411945,0.48622,87876.0,87875.0,0.12439069]
["bitfinex-derivatives","BTCF0:USTF0",1764124416157,0.48622,87876.0,87875.0,0.15827069]
["bitfinex-derivatives","BTCF0:USTF0",1764124418645,0.48622,87876.0,87875.0,0.12439069]
["bitfinex-derivatives","BTCF0:USTF0",1764124418852,0.48622,87876.0,87875.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124419053,1.0147705,87876.0,87875.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124419255,0.1358069,87861.0,87860.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1764124419662,0.12442,87861.0,87860.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1764124419961,0.12442,87861.0,87860.0,0.169487]
["bitfinex-derivatives","BTCF0:USTF0",1764124420652,0.12442,87861.0,87860.0,0.170487]
["bitfinex-derivatives","BTCF0:USTF0",1764124421565,0.00017069,87869.0,87868.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764124423560,0.00017069,87869.0,87868.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1764124424860,0.04812,87883.0,87882.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1764124425069,0.3608,87885.0,87884.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764124425359,0.4856128,87885.0,87884.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764124427068,0.4866128,87885.0,87884.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764124427659,0.3903728,87885.0,87884.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764124427966,0.3618,87885.0,87884.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764124428363,0.45804,87885.0,87884.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764124428666,0.3618,87885.0,87884.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764124429660,0.0595029,87892.0,87891.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764124429861,0.1076241,87883.0,87882.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1764124430062,0.1076248,87877.0,87876.0,0.12115069]
["bitfinex-derivatives","BTCF0:USTF0",1764124430266,0.1076248,87877.0,87876.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124430667,0.13593279,87877.0,87876.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124431470,0.63593279,87877.0,87876.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124433061,0.63693279,87877.0,87876.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124438474,0.99773279,87877.0,87876.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124438974,0.99773279,87877.0,87876.0,0.12115069]
["bitfinex-derivatives","BTCF0:USTF0",1764124439974,0.99773279,87877.0,87876.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124441776,0.99773279,87877.0,87864.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1764124441777,0.0967664,87865.0,87864.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764124441980,0.0967664,87865.0,87858.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1764124441981,0.0859072,87859.0,87858.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1764124443475,0.39806,87865.0,87864.0,0.1436965]
["bitfinex-derivatives","BTCF0:USTF0",1764124444074,0.3608,87865.0,87864.0,0.1436965]
["bitfinex-derivatives","BTCF0:USTF0",1764124444969,0.00017069,87867.0,87866.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1764124445177,0.00017069,87867.0,87866.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1764124447178,0.00017069,87867.0,87866.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1764124447577,0.4467037,87886.0,87885.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1764124447883,0.0859046,87879.0,87878.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1764124448075,0.0859046,87879.0,87878.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1764124448478,0.0859055,87872.0,87871.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1764124448672,0.07452,87871.0,87870.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124449077,0.07452,87871.0,87870.0,0.10189069]
["bitfinex-derivatives","BTCF0:USTF0",1764124449281,0.07452,87871.0,87870.0,0.13248069]
["bitfinex-derivatives","BTCF0:USTF0",1764124450690,0.07452,87871.0,87870.0,0.13348069]
["bitfinex-derivatives","BTCF0:USTF0",1764124451190,0.07452,87871.0,87870.0,0.13248069]
["bitfinex-derivatives","BTCF0:USTF0",1764124452688,0.07452,87871.0,87870.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124452887,0.0756273,87858.0,87857.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1764124453288,0.10390243,87858.0,87857.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1764124453497,0.46470243,87858.0,87857.0,0.17865]
["bitfinex-derivatives","BTCF0:USTF0",1764124454089,0.46470243,87858.0,87857.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1764124454289,0.46570243,87858.0,87857.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1764124455195,0.9374273,87858.0,87857.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1764124458801,0.07475,87850.0,87849.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124459000,0.0756298,87839.0,87838.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764124459401,0.06424,87837.0,87836.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764124459604,0.06424,87837.0,87836.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1764124459803,0.06424,87837.0,87836.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1764124460801,0.06424,87837.0,87836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764124461001,0.06424,87837.0,87836.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1764124461201,0.06424,87837.0,87836.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764124462003,0.56424,87837.0,87836.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764124462501,0.06424,87830.0,87829.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1764124464001,0.06424,87830.0,87829.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1764124465299,0.42504,87833.0,87832.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1764124468500,0.06424,87833.0,87832.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1764124470814,0.42504,87841.0,87840.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1764124472305,0.92504,87841.0,87840.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1764124480120,0.95408439,87841.0,87840.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1764124485923,0.95508439,87841.0,87840.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1764124486519,0.95408439,87841.0,87840.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1764124488227,0.95508439,87841.0,87840.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1764124489030,0.95408439,87841.0,87840.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1764124491639,0.59328439,87841.0,87840.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1764124494931,0.59428439,87841.0,87840.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1764124496032,0.59328439,87841.0,87840.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1764124500430,0.52904439,87841.0,87840.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1764124500733,0.56432439,87841.0,87840.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1764124500937,0.52904439,87841.0,87840.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1764124501727,0.08901696,87857.0,87840.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1764124501728,0.3608,87877.0,87862.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1764124501929,0.0823,87871.0,87870.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1764124502252,0.0823,87863.0,87862.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1764124502429,0.0823,87863.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764124502938,0.0823,87863.0,87862.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1764124503327,0.0823,87863.0,87862.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1764124510543,0.08247069,87871.0,87870.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1764124510840,0.08247069,87871.0,87870.0,0.1166457]
["bitfinex-derivatives","BTCF0:USTF0",1764124511137,0.08247069,87871.0,87870.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1764124511138,0.09385629,87871.0,87870.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1764124512143,0.08247069,87871.0,87870.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1764124513851,0.08247069,87871.0,87870.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1764124514560,0.08247069,87871.0,87864.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1764124514762,0.08472,87865.0,87864.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1764124515564,0.08472,87859.0,87858.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1764124516158,0.08472,87859.0,87858.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1764124516359,0.08472,87859.0,87858.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1764124517263,0.08472,87859.0,87858.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1764124517766,0.08472,87859.0,87858.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1764124524260,0.1170277,87855.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124524867,0.6455482,87855.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124528371,0.6465482,87855.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124531465,0.6455482,87855.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124531766,0.6465482,87855.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124532764,0.6455482,87855.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124532968,0.6465482,87855.0,87854.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124534664,0.08472,87846.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764124534871,0.08472,87835.0,87834.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1764124535062,0.08472,87826.0,87825.0,0.46725]
["bitfinex-derivatives","BTCF0:USTF0",1764124535271,0.08472,87826.0,87825.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1764124535470,0.0961115,87826.0,87825.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1764124535663,0.0961115,87826.0,87825.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1764124536967,0.0961115,87826.0,87825.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1764124538169,0.0961115,87826.0,87825.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1764124543673,0.08472,87826.0,87825.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1764124551372,0.08472,87826.0,87825.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1764124553772,0.08472,87826.0,87825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764124554274,0.08472,87826.0,87825.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764124554778,0.58472,87826.0,87825.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764124555077,0.58472,87826.0,87825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764124555279,0.58472,87826.0,87825.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764124555576,0.58472,87826.0,87825.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1764124557479,0.58472,87826.0,87825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764124558080,0.58472,87826.0,87825.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1764124561478,0.58472,87826.0,87825.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764124564679,0.58472,87826.0,87825.0,0.0978616]
["bitfinex-derivatives","BTCF0:USTF0",1764124565183,0.58472,87826.0,87825.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764124565392,0.61331507,87826.0,87825.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764124565795,0.58472,87826.0,87825.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764124578195,0.5961115,87826.0,87825.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764124578401,0.62455808,87826.0,87825.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764124579901,0.61316658,87826.0,87825.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764124580794,0.11316658,87826.0,87825.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764124582300,0.02844658,87826.0,87825.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1764124584897,0.4346,87831.0,87830.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1764124585096,0.46305955,87831.0,87830.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1764124585793,0.46305955,87831.0,87830.0,0.0834409]
["bitfinex-derivatives","BTCF0:USTF0",1764124586698,0.03784079,87834.0,87833.0,0.0834405]
["bitfinex-derivatives","BTCF0:USTF0",1764124586901,0.0663012,87834.0,87833.0,0.0834405]
["bitfinex-derivatives","BTCF0:USTF0",1764124587294,0.00017079,87834.0,87833.0,0.0834405]
["bitfinex-derivatives","BTCF0:USTF0",1764124588801,0.03784079,87834.0,87833.0,0.0834405]
["bitfinex-derivatives","BTCF0:USTF0",1764124589494,0.00017079,87834.0,87833.0,0.0834405]
["bitfinex-derivatives","BTCF0:USTF0",1764124589999,0.4346,87849.0,87848.0,0.1039186]
["bitfinex-derivatives","BTCF0:USTF0",1764124591696,0.0738,87849.0,87848.0,0.1039186]
["bitfinex-derivatives","BTCF0:USTF0",1764124592303,0.07397079,87857.0,87856.0,0.1040376]
["bitfinex-derivatives","BTCF0:USTF0",1764124592506,0.00017079,87857.0,87856.0,0.1040376]
["bitfinex-derivatives","BTCF0:USTF0",1764124592808,0.4346,87867.0,87866.0,0.0834363]
["bitfinex-derivatives","BTCF0:USTF0",1764124593009,0.46301144,87867.0,87866.0,0.0834363]
["bitfinex-derivatives","BTCF0:USTF0",1764124593318,0.4459861,87867.0,87866.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1764124593511,0.9459861,87867.0,87866.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1764124594209,0.9346,87867.0,87866.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1764124595909,0.96296457,87867.0,87866.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1764124597207,0.0738,87859.0,87858.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764124597410,0.0738,87845.0,87844.0,0.0472391]
["bitfinex-derivatives","BTCF0:USTF0",1764124597609,0.0738,87845.0,87844.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1764124598613,0.0738,87845.0,87844.0,0.0834391]
["bitfinex-derivatives","BTCF0:USTF0",1764124599106,0.07397079,87853.0,87852.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1764124599306,0.0738,87846.0,87845.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1764124604317,0.07145,87846.0,87845.0,0.104039]
["bitfinex-derivatives","BTCF0:USTF0",1764124607314,0.06905079,87853.0,87852.0,0.0795281]
["bitfinex-derivatives","BTCF0:USTF0",1764124607919,0.56905079,87853.0,87852.0,0.0795281]
["bitfinex-derivatives","BTCF0:USTF0",1764124609021,0.58043879,87853.0,87852.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764124610110,0.56905079,87853.0,87852.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764124615327,0.59730391,87853.0,87852.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764124619426,0.06888,87846.0,87845.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1764124619728,0.09713312,87846.0,87845.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1764124621031,0.09713312,87846.0,87845.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1764124622125,0.09713312,87846.0,87845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764124622628,0.59713312,87846.0,87845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764124623633,0.59713312,87846.0,87845.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764124624022,0.59713312,87846.0,87845.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764124624626,0.56335312,87846.0,87845.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1764124625116,0.09405312,87846.0,87845.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1764124625718,0.0658,87846.0,87845.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1764124627434,0.09409621,87846.0,87845.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1764124628333,0.02829621,87846.0,87845.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1764124628550,0.42138,87849.0,87848.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764124628840,0.44967635,87849.0,87848.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764124631137,0.00459,87845.0,87838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764124631440,0.0597,87837.0,87820.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1764124631738,0.0597,87820.0,87819.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764124632235,0.0113904,87835.0,87820.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1764124632442,0.08796808,87834.0,87833.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1764124632739,0.0597,87826.0,87825.0,0.05878079]
["bitfinex-derivatives","BTCF0:USTF0",1764124634042,0.0597,87826.0,87825.0,0.06178079]
["bitfinex-derivatives","BTCF0:USTF0",1764124634238,0.0597,87826.0,87825.0,0.06278079]
["bitfinex-derivatives","BTCF0:USTF0",1764124639440,0.0597,87826.0,87825.0,0.07993079]
["bitfinex-derivatives","BTCF0:USTF0",1764124651055,0.05987079,87842.0,87841.0,0.0699995]
["bitfinex-derivatives","BTCF0:USTF0",1764124651551,0.03045079,87842.0,87841.0,0.0699995]
["bitfinex-derivatives","BTCF0:USTF0",1764124651751,0.05987079,87842.0,87841.0,0.0699995]
["bitfinex-derivatives","BTCF0:USTF0",1764124652247,0.05987079,87842.0,87841.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764124652750,0.05987079,87842.0,87841.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764124653850,0.55987079,87842.0,87841.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764124654756,0.53045079,87842.0,87841.0,0.0709995]
["bitfinex-derivatives","BTCF0:USTF0",1764124655054,0.55987079,87842.0,87841.0,0.0709995]
["bitfinex-derivatives","BTCF0:USTF0",1764124655348,0.05987079,87842.0,87841.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764124656745,0.00017079,87842.0,87841.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764124659550,0.00017079,87842.0,87841.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1764124666054,0.00017079,87842.0,87841.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764124666256,0.00017079,87842.0,87841.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1764124668148,0.15929799,87851.0,87850.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764124668362,0.07952017,87851.0,87850.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764124669163,0.05136,87851.0,87850.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764124669562,0.05136,87851.0,87850.0,0.0682983]
["bitfinex-derivatives","BTCF0:USTF0",1764124670863,0.05136,87851.0,87850.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764124684269,0.07955944,87851.0,87850.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764124684668,0.40231079,87859.0,87858.0,0.0607573]
["bitfinex-derivatives","BTCF0:USTF0",1764124684968,0.06971061,87859.0,87858.0,0.0607573]
["bitfinex-derivatives","BTCF0:USTF0",1764124685157,0.02084079,87859.0,87858.0,0.0607573]
["bitfinex-derivatives","BTCF0:USTF0",1764124686664,0.00017079,87859.0,87858.0,0.0607573]
["bitfinex-derivatives","BTCF0:USTF0",1764124687568,0.02084079,87859.0,87858.0,0.0607573]
["bitfinex-derivatives","BTCF0:USTF0",1764124688266,0.02084079,87859.0,87858.0,0.0617573]
["bitfinex-derivatives","BTCF0:USTF0",1764124688971,0.00017079,87859.0,87858.0,0.0617573]
["bitfinex-derivatives","BTCF0:USTF0",1764124691470,0.41092799,87859.0,87858.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764124691676,0.41092799,87859.0,87858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764124691874,0.43908305,87859.0,87858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764124692376,0.43908305,87859.0,87858.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1764124692573,0.43908305,87859.0,87858.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764124692773,0.43908305,87859.0,87858.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764124694977,0.44008305,87859.0,87858.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764124697873,0.43908305,87859.0,87858.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764124698485,0.0358,87851.0,87850.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764124698681,0.48395506,87851.0,87850.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764124699084,1.25475506,87851.0,87850.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764124699485,1.75475506,87851.0,87850.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764124699993,1.52475506,87851.0,87850.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764124701387,0.92475506,87851.0,87850.0,0.04767079]
["bitfinex-derivatives","BTCF0:USTF0",1764124701977,0.42475506,87851.0,87850.0,0.04767079]
["bitfinex-derivatives","BTCF0:USTF0",1764124702183,0.3966,87851.0,87850.0,0.04767079]
["bitfinex-derivatives","BTCF0:USTF0",1764124702383,0.42474432,87851.0,87850.0,0.04767079]
["bitfinex-derivatives","BTCF0:USTF0",1764124702996,0.3966,87851.0,87850.0,0.04767079]
["bitfinex-derivatives","BTCF0:USTF0",1764124703194,0.42474731,87851.0,87850.0,0.04767079]
["bitfinex-derivatives","BTCF0:USTF0",1764124705295,0.42474731,87851.0,87850.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764124705894,0.92474731,87851.0,87850.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764124706791,0.92474731,87851.0,87850.0,0.04767079]
["bitfinex-derivatives","BTCF0:USTF0",1764124706992,0.90684731,87851.0,87850.0,0.06147079]
["bitfinex-derivatives","BTCF0:USTF0",1764124707189,0.92474731,87851.0,87850.0,0.06147079]
["bitfinex-derivatives","BTCF0:USTF0",1764124708987,0.88894731,87851.0,87850.0,0.06147079]
["bitfinex-derivatives","BTCF0:USTF0",1764124709800,0.8608,87851.0,87850.0,0.06147079]
["bitfinex-derivatives","BTCF0:USTF0",1764124710096,0.3608,87851.0,87850.0,0.06147079]
["bitfinex-derivatives","BTCF0:USTF0",1764124710493,0.03597079,87859.0,87858.0,0.0588873]
["bitfinex-derivatives","BTCF0:USTF0",1764124710694,0.0641153,87859.0,87858.0,0.0588873]
["bitfinex-derivatives","BTCF0:USTF0",1764124712495,0.0283153,87859.0,87858.0,0.0588873]
["bitfinex-derivatives","BTCF0:USTF0",1764124712999,0.00017079,87859.0,87858.0,0.0588873]
["bitfinex-derivatives","BTCF0:USTF0",1764124714892,0.00017079,87859.0,87858.0,0.0598873]
["bitfinex-derivatives","BTCF0:USTF0",1764124715196,0.3608,87878.0,87877.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764124715197,0.3966,87878.0,87877.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764124715500,0.42473645,87878.0,87877.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764124716094,0.92473645,87878.0,87877.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764124716601,0.92573645,87878.0,87877.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764124717905,0.56493645,87878.0,87877.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764124718500,0.54603645,87878.0,87877.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764124718698,0.5179,87878.0,87877.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764124718897,0.56415926,87878.0,87877.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764124719299,0.5358,87878.0,87877.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764124719698,0.0358,87878.0,87877.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1764124721100,0.0358,87878.0,87877.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764124721298,0.0358,87878.0,87877.0,0.0598848]
["bitfinex-derivatives","BTCF0:USTF0",1764124724105,0.00011137,87886.0,87885.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764124728410,0.38832,87908.0,87907.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764124728612,0.41661086,87908.0,87907.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764124728904,0.40285086,87908.0,87907.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764124729109,0.02829086,87908.0,87907.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764124729301,0.37456,87911.0,87910.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764124729507,0.38832,87911.0,87910.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764124730302,0.41660493,87911.0,87910.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764124730508,0.38832,87911.0,87910.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764124730707,0.02752,87911.0,87910.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764124731505,0.02852,87911.0,87910.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764124732802,0.02852,87911.0,87905.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764124733001,0.02752,87906.0,87905.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764124733800,0.02752,87901.0,87900.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1764124733999,0.02752,87900.0,87899.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764124734205,0.02752,87900.0,87899.0,0.02249069]
["bitfinex-derivatives","BTCF0:USTF0",1764124734408,0.02752,87900.0,87899.0,0.04483069]
["bitfinex-derivatives","BTCF0:USTF0",1764124734813,0.0389019,87900.0,87899.0,0.04483069]
["bitfinex-derivatives","BTCF0:USTF0",1764124740211,0.02752,87900.0,87899.0,0.04483069]
["bitfinex-derivatives","BTCF0:USTF0",1764124740415,0.02752,87900.0,87899.0,0.05621269]
["bitfinex-derivatives","BTCF0:USTF0",1764124741010,0.02752,87900.0,87899.0,0.04483069]
["bitfinex-derivatives","BTCF0:USTF0",1764124742416,0.05582225,87900.0,87899.0,0.04483069]
["bitfinex-derivatives","BTCF0:USTF0",1764124747715,0.02830225,87900.0,87899.0,0.04483069]
["bitfinex-derivatives","BTCF0:USTF0",1764124747915,0.3608,87902.0,87901.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764124748122,0.3891331,87902.0,87901.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764124748321,0.0283331,87902.0,87901.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764124750116,0.0293331,87902.0,87901.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764124752019,5.331e-05,87902.0,87901.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764124752211,0.02757331,87902.0,87901.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764124752812,0.38832,87923.0,87915.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764124753118,0.38832,87923.0,87922.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764124753314,0.38832,87923.0,87922.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1764124753515,0.3608,87923.0,87922.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1764124754023,0.3618,87923.0,87922.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1764124754218,0.37556,87923.0,87922.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1764124754625,0.37456,87923.0,87922.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1764124754926,0.37556,87923.0,87922.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1764124755227,0.38932,87923.0,87922.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1764124756420,0.3618,87923.0,87922.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1764124756623,0.001,87923.0,87922.0,0.415319]
["bitfinex-derivatives","BTCF0:USTF0",1764124757518,0.38832,87938.0,87937.0,0.0545171]
["bitfinex-derivatives","BTCF0:USTF0",1764124758218,0.38832,87938.0,87937.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764124758620,0.01114888,87955.0,87935.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764124758621,0.02752,87953.0,87952.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764124758819,0.02752,87953.0,87952.0,0.0545151]
["bitfinex-derivatives","BTCF0:USTF0",1764124759222,0.51376,87953.0,87952.0,0.0545151]
["bitfinex-derivatives","BTCF0:USTF0",1764124759630,0.52752,87953.0,87952.0,0.0545151]
["bitfinex-derivatives","BTCF0:USTF0",1764124760121,0.501,87953.0,87952.0,0.0545151]
["bitfinex-derivatives","BTCF0:USTF0",1764124760523,0.001,87953.0,87952.0,0.0545151]
["bitfinex-derivatives","BTCF0:USTF0",1764124764534,0.38832,87980.0,87979.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764124764729,0.51613135,87980.0,87979.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1764124764932,0.02752,87973.0,87972.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764124765130,0.05533135,87973.0,87972.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764124766036,0.55533135,87973.0,87972.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764124766833,0.55633135,87973.0,87972.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764124767635,0.501,87973.0,87972.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764124768529,0.001,87973.0,87972.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764124768736,0.3608,87994.0,87978.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764124768737,0.02752,87979.0,87978.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764124770132,0.02752,87973.0,87972.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764124772137,0.03373,87972.0,87971.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764124772436,0.06146577,87972.0,87971.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764124772837,0.56146577,87972.0,87971.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764124774840,0.99146577,87972.0,87971.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764124775044,0.56146577,87972.0,87971.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764124775437,0.55525577,87972.0,87971.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1764124776137,0.55525577,87972.0,87971.0,0.02148059]
["bitfinex-derivatives","BTCF0:USTF0",1764124776738,0.55525577,87972.0,87971.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1764124777147,0.5,87972.0,87971.0,0.04331059]
["bitfinex-derivatives","BTCF0:USTF0",1764124777537,0.3608,87976.0,87975.0,0.0545122]
["bitfinex-derivatives","BTCF0:USTF0",1764124777740,0.38856567,87976.0,87975.0,0.0545122]
["bitfinex-derivatives","BTCF0:USTF0",1764124777959,0.02776567,87976.0,87975.0,0.4153122]
["bitfinex-derivatives","BTCF0:USTF0",1764124778137,0.38832,87985.0,87984.0,0.067871]
["bitfinex-derivatives","BTCF0:USTF0",1764124778440,0.41608907,87985.0,87984.0,0.067871]
["bitfinex-derivatives","BTCF0:USTF0",1764124778647,0.91608907,87985.0,87984.0,0.067871]
["bitfinex-derivatives","BTCF0:USTF0",1764124778846,0.91608907,87985.0,87984.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764124779342,0.91708907,87985.0,87984.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764124779750,0.52876907,87985.0,87984.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764124779942,0.501,87985.0,87984.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764124780139,0.001,87985.0,87984.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764124784344,0.04421,88012.0,88011.0,0.0572275]
["bitfinex-derivatives","BTCF0:USTF0",1764124784548,0.07199368,88012.0,88011.0,0.4180275]
["bitfinex-derivatives","BTCF0:USTF0",1764124785341,0.07199368,88012.0,88003.0,0.02302049]
["bitfinex-derivatives","BTCF0:USTF0",1764124785342,0.0555784,88004.0,88003.0,0.02302049]
["bitfinex-derivatives","BTCF0:USTF0",1764124785548,0.08336208,88004.0,88003.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764124786051,0.58336208,88004.0,88003.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764124786737,0.95037208,88004.0,88003.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764124787341,1.40037208,88004.0,88003.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764124791253,1.39416208,88004.0,88003.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764124791455,1.39416208,88004.0,88003.0,0.02302049]
["bitfinex-derivatives","BTCF0:USTF0",1764124791657,1.39416208,88004.0,88003.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764124792949,0.05558,87992.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764124793157,0.08336368,87992.0,87991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764124793853,0.055581,87984.0,87983.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1764124794054,0.08336468,87984.0,87983.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1764124794253,0.06971026,87984.0,87983.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1764124794648,0.02778368,87984.0,87983.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1764124794843,0.0491802,87991.0,87990.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1764124795047,0.0491802,87991.0,87990.0,0.0737502]
["bitfinex-derivatives","BTCF0:USTF0",1764124795048,0.0278502,87991.0,87990.0,0.0737502]
["bitfinex-derivatives","BTCF0:USTF0",1764124798453,0.0278502,87991.0,87990.0,0.0757502]
["bitfinex-derivatives","BTCF0:USTF0",1764124799449,0.0834303,87991.0,87990.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1764124799749,0.0720602,87991.0,87990.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1764124800056,0.0720602,87991.0,87990.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764124801550,0.0278502,87991.0,87990.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764124801762,0.0508902,87991.0,87990.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764124801959,0.0739302,87991.0,87990.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764124803661,0.0508902,87991.0,87990.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764124803860,0.0278502,87991.0,87990.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764124804160,0.06027775,87991.0,87990.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764124804350,0.01419775,87991.0,87990.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764124806054,0.06027775,87991.0,87990.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764124807160,0.03723775,87991.0,87990.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764124807358,0.01419775,87991.0,87990.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764124809264,0.03723775,87991.0,87990.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764124809859,0.01419775,87991.0,87990.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764124812467,0.05877775,87991.0,87990.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764124813264,0.05877775,87991.0,87990.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764124813456,0.05877775,87991.0,87990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764124813657,0.55877775,87991.0,87990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764124814166,0.54512349,87991.0,87990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764124814365,0.04308,87986.0,87985.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1764124816771,0.04324981,87992.0,87991.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764124817172,0.04324981,87992.0,87991.0,0.0620701]
["bitfinex-derivatives","BTCF0:USTF0",1764124817763,0.50016981,87992.0,87991.0,0.0620701]
["bitfinex-derivatives","BTCF0:USTF0",1764124818758,0.50016981,87992.0,87991.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764124818967,0.54324981,87992.0,87991.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764124819168,0.04324981,87992.0,87991.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764124819770,0.02170981,87992.0,87991.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764124820071,0.00016981,87992.0,87991.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764124820867,0.00016981,87992.0,87991.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764124821061,0.00016981,87992.0,87991.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764124821264,0.04308,88011.0,88010.0,0.0620676]
["bitfinex-derivatives","BTCF0:USTF0",1764124821664,0.04308,88011.0,88010.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764124822162,0.04342,88020.0,88019.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764124822467,0.06342,88020.0,88019.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764124822871,0.04342,88020.0,88019.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764124823463,0.02171,88020.0,88019.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764124823671,0.04342,88026.0,88025.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1764124823969,0.0547856,88026.0,88025.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1764124824165,0.0227856,88026.0,88025.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1764124824372,0.0227856,88026.0,88025.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764124824564,0.01142,88026.0,88025.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764124824966,0.51142,88026.0,88025.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764124826274,0.53921481,88026.0,88025.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764124827369,0.92921481,88026.0,88025.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1764124827873,0.0113665,88019.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764124828073,0.4413665,88019.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764124828278,0.46916131,88019.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764124828479,0.0113678,88009.0,88008.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764124828675,0.03916261,88009.0,88008.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764124829972,0.03916261,88009.0,88008.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1764124830173,0.03916261,88009.0,88008.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1764124830376,0.03916261,88009.0,88008.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1764124830780,0.03916261,88009.0,88008.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764124831376,0.53916261,88009.0,88008.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764124836389,0.93916261,88009.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764124836579,0.011368,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764124836781,0.0113685,88003.0,88002.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764124837089,0.82916331,88003.0,88002.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764124837981,0.82916331,88003.0,88002.0,0.06572049]
["bitfinex-derivatives","BTCF0:USTF0",1764124837982,0.53916331,88003.0,88002.0,0.06572049]
["bitfinex-derivatives","BTCF0:USTF0",1764124838688,1.03916331,88003.0,88002.0,0.06572049]
["bitfinex-derivatives","BTCF0:USTF0",1764124839785,0.91916331,88003.0,88002.0,0.06572049]
["bitfinex-derivatives","BTCF0:USTF0",1764124844294,1.66996331,88003.0,88002.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764124844703,1.42996331,88003.0,88002.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764124846696,1.41630991,88003.0,88002.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764124847900,1.42767841,88003.0,88002.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764124850106,1.60699841,88003.0,88002.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764124851802,0.0113693,87997.0,87996.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1764124852107,0.03916411,87997.0,87996.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1764124852302,0.03916411,87997.0,87996.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1764124852499,0.0113701,87991.0,87990.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1764124852706,0.3813701,87991.0,87990.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1764124853011,0.0113701,87991.0,87990.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1764124853211,0.0213701,87991.0,87990.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1764124853805,0.8813701,87991.0,87990.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1764124854103,0.0113709,87985.0,87984.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1764124855404,0.3608,87993.0,87992.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764124855702,0.81857228,87993.0,87992.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764124856710,1.31857228,87993.0,87992.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764124857609,0.01137,87992.0,87990.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1764124857794,0.02777228,87991.0,87990.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1764124857998,0.69777228,87991.0,87990.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1764124858811,1.19777228,87991.0,87984.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1764124859005,0.0113709,87985.0,87982.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764124859205,0.0113711,87983.0,87982.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764124859513,0.0113708,87986.0,87985.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764124859806,0.18777904,87986.0,87985.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764124860005,0.3721698,87993.0,87990.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1764124860211,0.7821698,87993.0,87992.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764124860403,1.18994926,87993.0,87990.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1764124860609,0.0113701,87991.0,87990.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764124860917,0.33914956,87991.0,87990.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764124861510,0.68914956,87991.0,87990.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764124861710,0.83914956,87991.0,87990.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764124862008,0.5,87991.0,87990.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764124863103,0.0113697,87994.0,87993.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764124864209,0.0391714,87994.0,87993.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764124865813,0.0278017,87994.0,87993.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764124867114,0.01153959,87999.0,87997.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764124867305,0.02781951,87998.0,87997.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764124867914,0.52781951,87998.0,87997.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764124868222,0.49134951,87998.0,87997.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1764124869206,0.00017049,87999.0,87998.0,0.0558392]
["bitfinex-derivatives","BTCF0:USTF0",1764124874323,0.00017049,87999.0,87998.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764124874324,0.04112049,87999.0,87998.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764124882122,0.00017049,87999.0,87998.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764124883827,0.3608,88021.0,87997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764124883828,0.04246,88021.0,88020.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764124884027,0.07010028,88021.0,88020.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764124884732,0.57010028,88021.0,88020.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764124890927,0.54887028,88021.0,88020.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764124891133,0.52764028,88021.0,88020.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764124891636,0.07010028,88021.0,88020.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764124892734,0.02764028,88021.0,88020.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764124894834,0.07010028,88021.0,88020.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764124895039,0.02764028,88021.0,88020.0,0.0702563]
["bitfinex-derivatives","BTCF0:USTF0",1764124896131,0.04887028,88021.0,88020.0,0.0702563]
["bitfinex-derivatives","BTCF0:USTF0",1764124896325,0.02764028,88021.0,88020.0,0.0702563]
["bitfinex-derivatives","BTCF0:USTF0",1764124896631,0.0113656,88027.0,88026.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764124896632,0.04246,88027.0,88026.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764124896839,0.40326,88041.0,88040.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764124897043,0.56091045,88041.0,88040.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764124897341,0.43091045,88041.0,88040.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764124898133,0.93091045,88041.0,88040.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764124898635,0.04246,88033.0,88032.0,0.41986039]
["bitfinex-derivatives","BTCF0:USTF0",1764124898838,0.07011045,88033.0,88032.0,0.41986039]
["bitfinex-derivatives","BTCF0:USTF0",1764124900337,0.88091045,88033.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764124900643,1.38091045,88033.0,88032.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764124903840,0.03424,88021.0,88020.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764124904045,0.07325665,88021.0,88020.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764124904241,0.07325665,88021.0,88020.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764124905246,0.56189045,88021.0,88020.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764124908455,1.01189045,88021.0,88020.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764124910550,0.75189045,88021.0,88020.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764124911447,0.56189045,88021.0,88020.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764124913946,0.54477045,88021.0,88020.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764124914256,0.56189045,88021.0,88020.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764124921256,0.52765045,88021.0,88020.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764124921559,0.03441007,88029.0,88028.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764124921761,0.06204071,88029.0,88028.0,0.4168653]
["bitfinex-derivatives","BTCF0:USTF0",1764124922753,0.06203877,88029.0,88028.0,0.4168653]
["bitfinex-derivatives","BTCF0:USTF0",1764124923154,0.04491877,88029.0,88028.0,0.4168653]
["bitfinex-derivatives","BTCF0:USTF0",1764124923355,0.06203877,88029.0,88028.0,0.4168653]
["bitfinex-derivatives","BTCF0:USTF0",1764124924463,0.02779877,88029.0,88028.0,0.4168653]
["bitfinex-derivatives","BTCF0:USTF0",1764124924666,0.02717369,88029.0,88028.0,0.4168653]
["bitfinex-derivatives","BTCF0:USTF0",1764124924861,0.24911974,88040.0,88039.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764124925159,0.03424,88040.0,88039.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764124929066,0.53424,88040.0,88039.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764124931066,0.0456048,88032.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764124931268,0.2956048,88032.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764124932159,0.2956048,88032.0,88031.0,0.02170039]
["bitfinex-derivatives","BTCF0:USTF0",1764124932360,0.7956048,88032.0,88031.0,0.02170039]
["bitfinex-derivatives","BTCF0:USTF0",1764124932566,0.7956048,88032.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764124933366,0.78424,88032.0,88031.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764124933670,0.78424,88032.0,88031.0,0.02172039]
["bitfinex-derivatives","BTCF0:USTF0",1764124933969,0.78424,88032.0,88031.0,0.04290039]
["bitfinex-derivatives","BTCF0:USTF0",1764124934664,0.4,88031.0,88010.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764124934870,0.0113692,87998.0,87997.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1764124935165,0.0113685,88003.0,88002.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1764124935554,0.3721685,88003.0,88002.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1764124935961,0.7421685,88003.0,88002.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1764124936167,0.4921685,88003.0,88000.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1764124936358,0.9921685,88003.0,88000.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1764124936565,1.4321685,88003.0,88000.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1764124936758,0.0113688,88001.0,88000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764124936963,0.66889812,88001.0,88000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764124938472,0.92752932,88001.0,88000.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1764124938770,0.56,88001.0,88000.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764124939163,0.5,88001.0,88000.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764124948273,0.10743987,88010.0,88009.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1764124948473,0.00017039,88011.0,88010.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1764124951770,0.50017039,88011.0,88010.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1764124954880,0.0113676,88010.0,88008.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764124955076,0.0113694,87996.0,87979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764124955269,0.3608,87995.0,87984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764124955474,0.7508,87995.0,87984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764124955877,0.48823746,87995.0,87984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764124956674,0.91823746,87995.0,87984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764124957581,1.12823746,87995.0,87984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764124957787,0.0113709,87985.0,87984.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764124957987,0.0113709,87985.0,87984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764124958985,0.0113715,87980.0,87979.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1764124959184,0.0113719,87977.0,87976.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1764124959385,0.0113719,87977.0,87976.0,0.02172039]
["bitfinex-derivatives","BTCF0:USTF0",1764124959386,0.4121719,87977.0,87976.0,0.02172039]
["bitfinex-derivatives","BTCF0:USTF0",1764124959686,0.4121719,87977.0,87976.0,0.04290039]
["bitfinex-derivatives","BTCF0:USTF0",1764124960483,0.9121719,87977.0,87976.0,0.04390039]
["bitfinex-derivatives","BTCF0:USTF0",1764124961293,0.93969516,87977.0,87976.0,0.04390039]
["bitfinex-derivatives","BTCF0:USTF0",1764124962783,0.88832326,87977.0,87976.0,0.04390039]
["bitfinex-derivatives","BTCF0:USTF0",1764124964682,0.89969516,87977.0,87976.0,0.04390039]
["bitfinex-derivatives","BTCF0:USTF0",1764124965890,0.88832326,87977.0,87976.0,0.04390039]
["bitfinex-derivatives","BTCF0:USTF0",1764124966089,0.5,87977.0,87976.0,0.05527239]
["bitfinex-derivatives","BTCF0:USTF0",1764124967093,0.0113709,87985.0,87984.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764124967292,0.3721709,87985.0,87984.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764124968495,0.0113718,87978.0,87977.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764124968999,0.8608,87985.0,87983.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1764124969296,0.02752119,87984.0,87983.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1764124969490,0.44752119,87984.0,87983.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764124969897,0.44752119,87984.0,87983.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1764124970397,0.94752119,87984.0,87983.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1764124970896,0.52752119,87984.0,87983.0,0.0693411]
["bitfinex-derivatives","BTCF0:USTF0",1764124971103,0.5,87984.0,87983.0,0.0693411]
["bitfinex-derivatives","BTCF0:USTF0",1764124975803,0.43,87984.0,87983.0,0.0693411]
["bitfinex-derivatives","BTCF0:USTF0",1764124976101,0.00017039,87993.0,87992.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764124976304,0.02768277,87993.0,87992.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1764124977008,0.05088277,87993.0,87992.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1764124977803,0.02768277,87993.0,87992.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1764124978802,0.07337277,87993.0,87992.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1764124979208,0.02768277,87993.0,87992.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1764124980803,0.0113688,88002.0,87992.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1764124980804,0.0113688,88002.0,88001.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764124980998,0.0570588,88002.0,88001.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764124982112,0.5570588,88002.0,88001.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764124984308,0.5570588,88002.0,87992.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1764124984309,0.04489,87993.0,87992.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1764124984508,0.04489,87993.0,87992.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764124985512,0.04489,88001.0,87999.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1764124985810,0.04489,88001.0,88000.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764124989609,0.19090312,88002.0,88001.0,0.0552488]
["bitfinex-derivatives","BTCF0:USTF0",1764124989916,0.02181,88002.0,88001.0,0.0552488]
["bitfinex-derivatives","BTCF0:USTF0",1764124990411,0.04489,88002.0,88001.0,0.0552488]
["bitfinex-derivatives","BTCF0:USTF0",1764124992703,0.00017049,88010.0,88009.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764124992704,0.04510049,88010.0,88009.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764124993119,0.54510049,88010.0,88009.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764124994904,0.0113687,88002.0,88001.0,0.04456049]
["bitfinex-derivatives","BTCF0:USTF0",1764124995211,0.0689987,88002.0,88001.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764124996015,0.09649902,88002.0,88001.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764124997720,0.59649902,88002.0,88001.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764124999021,0.59649902,88002.0,88001.0,0.02149049]
["bitfinex-derivatives","BTCF0:USTF0",1764124999317,0.58513032,88002.0,88001.0,0.02149049]
["bitfinex-derivatives","BTCF0:USTF0",1764125000918,0.59649902,88002.0,88001.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764125001121,0.58513032,88002.0,88001.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764125003325,0.04493,87988.0,87987.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1764125003521,0.04493,87980.0,87979.0,0.4165616]
["bitfinex-derivatives","BTCF0:USTF0",1764125003724,0.04493,87980.0,87979.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1764125006219,0.04493,87980.0,87979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764125006718,0.57248599,87980.0,87979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764125007224,0.57248599,87980.0,87979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764125007616,0.57248599,87980.0,87979.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764125008217,0.54493,87980.0,87979.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764125013224,0.54493,87980.0,87979.0,0.0567616]
["bitfinex-derivatives","BTCF0:USTF0",1764125016432,0.54493,87980.0,87979.0,0.4175616]
["bitfinex-derivatives","BTCF0:USTF0",1764125019034,0.02277,87980.0,87979.0,0.4175616]
["bitfinex-derivatives","BTCF0:USTF0",1764125019931,0.04493,87980.0,87979.0,0.4175616]
["bitfinex-derivatives","BTCF0:USTF0",1764125020442,0.04493,87980.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764125020443,0.0563026,87972.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764125021832,0.0563026,87972.0,87971.0,0.00117049]
["bitfinex-derivatives","BTCF0:USTF0",1764125022034,0.4463026,87972.0,87971.0,0.00117049]
["bitfinex-derivatives","BTCF0:USTF0",1764125022523,0.9463026,87972.0,87971.0,0.00117049]
["bitfinex-derivatives","BTCF0:USTF0",1764125022931,0.7363026,87972.0,87971.0,0.00117049]
["bitfinex-derivatives","BTCF0:USTF0",1764125023731,0.7373026,87972.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764125023932,0.5573026,87972.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764125024128,0.9273026,87972.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764125025832,0.95475323,87972.0,87971.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764125029044,0.0540337,87963.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764125029229,0.4740337,87963.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764125029737,0.054035,87953.0,87952.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1764125029937,0.04266,87944.0,87943.0,0.0557562]
["bitfinex-derivatives","BTCF0:USTF0",1764125030329,0.04266,87944.0,87943.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764125030831,0.04266,87944.0,87943.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764125031030,0.04266,87944.0,87943.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764125031239,0.04266,87944.0,87943.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764125031641,0.54266,87944.0,87943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764125031938,0.5540362,87944.0,87943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764125032138,0.54266,87944.0,87943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764125032732,0.54266,87944.0,87943.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764125032931,0.54266,87944.0,87943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764125033436,0.0540363,87943.0,87942.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1764125033733,0.4440363,87943.0,87942.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1764125034640,0.04266,87936.0,87935.0,0.02169049]
["bitfinex-derivatives","BTCF0:USTF0",1764125034839,0.02128,87936.0,87935.0,0.04455049]
["bitfinex-derivatives","BTCF0:USTF0",1764125035050,0.5,87943.0,87942.0,0.0692964]
["bitfinex-derivatives","BTCF0:USTF0",1764125035229,0.52128,87943.0,87942.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1764125035436,0.54266,87943.0,87942.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764125035636,0.04266,87937.0,87936.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764125036634,0.54266,87937.0,87936.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764125037142,0.54266,87937.0,87936.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764125041641,0.54266,87937.0,87936.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764125041941,0.54266,87937.0,87936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764125042736,0.90346,87937.0,87936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764125042937,1.30346,87937.0,87936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764125043731,1.68346,87937.0,87936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764125044337,0.0113772,87936.0,87935.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1764125044540,0.0113772,87936.0,87912.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764125044541,0.0569382,87928.0,87912.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764125044847,0.04556,87913.0,87912.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764125046048,0.04556,87913.0,87912.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764125048246,0.02278,87913.0,87912.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764125048447,0.00017059,87921.0,87920.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764125048642,0.00017059,87921.0,87920.0,0.0575093]
["bitfinex-derivatives","BTCF0:USTF0",1764125049148,0.00017059,87921.0,87920.0,0.4183093]
["bitfinex-derivatives","BTCF0:USTF0",1764125049344,0.02295059,87921.0,87920.0,0.4183093]
["bitfinex-derivatives","BTCF0:USTF0",1764125049545,0.00017059,87921.0,87920.0,0.4193093]
["bitfinex-derivatives","BTCF0:USTF0",1764125058662,0.3608,87936.0,87935.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764125058860,0.02278,87944.0,87943.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764125059043,0.02768109,87944.0,87943.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764125059444,0.52768109,87944.0,87943.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764125059850,0.55046109,87944.0,87943.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764125060055,0.57147109,87944.0,87943.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764125063863,0.52768109,87944.0,87943.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764125064254,0.465,87944.0,87943.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764125065253,0.04420059,87952.0,87951.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764125065566,0.07185377,87952.0,87951.0,0.0554853]
["bitfinex-derivatives","BTCF0:USTF0",1764125066258,0.05084377,87952.0,87951.0,0.0554853]
["bitfinex-derivatives","BTCF0:USTF0",1764125066466,0.05184377,87952.0,87951.0,0.0554853]
["bitfinex-derivatives","BTCF0:USTF0",1764125068172,0.08422887,87952.0,87951.0,0.0554853]
["bitfinex-derivatives","BTCF0:USTF0",1764125068472,0.07285377,87952.0,87951.0,0.0554853]
["bitfinex-derivatives","BTCF0:USTF0",1764125071768,0.08422887,87952.0,87951.0,0.0554853]
["bitfinex-derivatives","BTCF0:USTF0",1764125071963,0.08422887,87952.0,87951.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764125072162,0.05657569,87952.0,87951.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764125072872,0.04520059,87952.0,87951.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764125086774,0.00117059,87952.0,87951.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764125089671,0.02389059,87952.0,87951.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764125092175,0.04685059,87952.0,87951.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764125092379,0.07443074,87952.0,87951.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764125106483,0.04514,87936.0,87935.0,0.02265059]
["bitfinex-derivatives","BTCF0:USTF0",1764125106687,0.48933015,87936.0,87935.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764125106984,0.49013015,87936.0,87935.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764125107578,0.99013015,87936.0,87935.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764125108281,0.04514,87921.0,87916.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764125108484,0.04514,87917.0,87916.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764125109085,0.04514,87917.0,87916.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764125110175,0.04514,87917.0,87916.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764125112985,0.5,87917.0,87916.0,0.0564198]
["bitfinex-derivatives","BTCF0:USTF0",1764125114483,0.00017059,87925.0,87924.0,0.0681388]
["bitfinex-derivatives","BTCF0:USTF0",1764125114685,0.05715919,87925.0,87924.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764125114880,0.05715919,87925.0,87924.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764125115191,0.0569897,87917.0,87916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764125115378,0.0569897,87917.0,87916.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764125115583,0.0569897,87917.0,87916.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764125115885,0.04561,87915.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764125116087,0.04561,87915.0,87914.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1764125116275,0.04561,87915.0,87914.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1764125117185,0.04561,87915.0,87914.0,0.4163401]
["bitfinex-derivatives","BTCF0:USTF0",1764125117582,0.04561,87915.0,87914.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1764125118188,0.04561,87915.0,87914.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764125119592,0.02331,87920.0,87919.0,0.0555394]
["bitfinex-derivatives","BTCF0:USTF0",1764125119982,0.04578059,87925.0,87924.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764125120391,0.00017059,87925.0,87924.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764125121179,0.02348059,87925.0,87924.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764125121383,0.00017059,87925.0,87924.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764125122087,0.00017059,87925.0,87924.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764125122298,0.02348059,87925.0,87924.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764125122591,0.00017059,87925.0,87924.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764125126096,0.04578059,87925.0,87924.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764125129693,0.04578059,87925.0,87924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764125130589,0.54578059,87925.0,87924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764125131391,0.04561,87915.0,87914.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1764125132193,0.04561,87915.0,87914.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1764125133099,0.04561,87915.0,87914.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764125135097,0.0569907,87909.0,87908.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764125135295,0.08447703,87909.0,87908.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764125135892,0.58447703,87909.0,87908.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764125136090,0.0569925,87895.0,87894.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764125136794,0.0569933,87889.0,87888.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1764125136997,0.04561,87889.0,87888.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1764125137193,0.04561,87889.0,87888.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1764125137394,0.0569933,87889.0,87888.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1764125137596,0.0569933,87889.0,87880.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764125137597,0.04561,87881.0,87880.0,0.05571489]
["bitfinex-derivatives","BTCF0:USTF0",1764125137794,0.04561,87881.0,87880.0,0.04433059]
["bitfinex-derivatives","BTCF0:USTF0",1764125138204,0.90641,87889.0,87888.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764125139498,0.88411,87889.0,87888.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764125139904,0.90641,87889.0,87888.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764125141206,0.5,87889.0,87888.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764125141503,0.52116,87889.0,87888.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764125141707,0.54436,87889.0,87888.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764125141906,0.04436,87881.0,87880.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764125142208,0.04436,87868.0,87867.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764125142905,0.38196,87873.0,87872.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764125143405,0.40516,87873.0,87872.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764125144197,0.38196,87873.0,87872.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764125144601,0.40516,87873.0,87872.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764125147415,0.0113851,87875.0,87867.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1764125147416,0.055746,87868.0,87867.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1764125147718,0.3608,87875.0,87874.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764125147719,0.38196,87875.0,87874.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764125148420,0.02116,87875.0,87874.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764125148903,0.52116,87875.0,87874.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764125150118,0.5,87875.0,87874.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764125150507,0.0325445,87880.0,87879.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764125150710,0.0113836,87887.0,87880.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764125151119,0.10779895,87890.0,87880.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764125153821,0.0113834,87889.0,87880.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764125155425,0.02133069,87881.0,87880.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764125155722,0.00017069,87881.0,87880.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764125159413,0.02133069,87881.0,87880.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764125159723,0.00017069,87881.0,87880.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764125164926,0.15152895,87890.0,87889.0,0.0563033]
["bitfinex-derivatives","BTCF0:USTF0",1764125165121,0.04373,87890.0,87889.0,0.0563033]
["bitfinex-derivatives","BTCF0:USTF0",1764125166019,0.07137043,87890.0,87889.0,0.0563033]
["bitfinex-derivatives","BTCF0:USTF0",1764125166621,0.07137043,87890.0,87889.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764125171132,0.04373,87886.0,87885.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1764125171428,0.08275413,87886.0,87885.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764125173626,0.08275413,87886.0,87846.0,0.10239098]
["bitfinex-derivatives","BTCF0:USTF0",1764125173824,0.011385,87876.0,87875.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1764125174128,0.053515,87876.0,87875.0,0.58556]
["bitfinex-derivatives","BTCF0:USTF0",1764125174820,0.053515,87876.0,87875.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764125175229,0.04213,87876.0,87875.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764125176320,0.2293279,87885.0,87875.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764125176321,0.02112,87885.0,87884.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764125176528,0.02767059,87885.0,87884.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764125176727,0.12891895,87890.0,87889.0,0.0565433]
["bitfinex-derivatives","BTCF0:USTF0",1764125177028,0.15659279,87890.0,87889.0,0.0565433]
["bitfinex-derivatives","BTCF0:USTF0",1764125177223,0.02767384,87890.0,87889.0,0.0565433]
["bitfinex-derivatives","BTCF0:USTF0",1764125177529,0.04230069,87898.0,87897.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764125177830,0.0699803,87898.0,87897.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764125178728,0.5699803,87898.0,87897.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764125181127,0.5699803,87898.0,87897.0,0.0565423]
["bitfinex-derivatives","BTCF0:USTF0",1764125181626,0.5278503,87898.0,87897.0,0.0565423]
["bitfinex-derivatives","BTCF0:USTF0",1764125182029,0.50017069,87898.0,87897.0,0.0565423]
["bitfinex-derivatives","BTCF0:USTF0",1764125182331,0.00017069,87898.0,87897.0,0.0565423]
["bitfinex-derivatives","BTCF0:USTF0",1764125184232,0.02129069,87898.0,87897.0,0.0565423]
["bitfinex-derivatives","BTCF0:USTF0",1764125184925,0.04230069,87898.0,87897.0,0.0565423]
["bitfinex-derivatives","BTCF0:USTF0",1764125186530,0.04230069,87898.0,87897.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764125186922,0.00017069,87898.0,87897.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764125187534,0.04230069,87898.0,87897.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764125188432,0.00017069,87898.0,87897.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764125189625,0.00017069,87898.0,87897.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764125190225,0.02129069,87898.0,87897.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764125192634,0.00017069,87898.0,87897.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764125193334,0.04230069,87898.0,87897.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1764125194635,0.04230069,87898.0,87897.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764125201441,0.04230069,87898.0,87897.0,0.0565423]
["bitfinex-derivatives","BTCF0:USTF0",1764125205943,0.06997615,87898.0,87897.0,0.0565423]
["bitfinex-derivatives","BTCF0:USTF0",1764125207542,0.0113823,87897.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764125207745,0.0113823,87897.0,87889.0,0.01155389]
["bitfinex-derivatives","BTCF0:USTF0",1764125207746,0.0557232,87890.0,87889.0,0.04282069]
["bitfinex-derivatives","BTCF0:USTF0",1764125208041,0.08339866,87890.0,87889.0,0.04282069]
["bitfinex-derivatives","BTCF0:USTF0",1764125208550,0.08339866,87890.0,87889.0,0.02178069]
["bitfinex-derivatives","BTCF0:USTF0",1764125209135,0.08339866,87890.0,87889.0,0.04282069]
["bitfinex-derivatives","BTCF0:USTF0",1764125210231,0.07201546,87890.0,87889.0,0.05420399]
["bitfinex-derivatives","BTCF0:USTF0",1764125211342,0.0113876,87856.0,87847.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764125211543,0.0113876,87856.0,87835.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764125211544,0.0113891,87844.0,87843.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764125211943,0.03906093,87844.0,87843.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764125212143,0.1313246,87844.0,87843.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764125212746,0.8529246,87844.0,87843.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764125213242,0.0113902,87836.0,87835.0,0.05587388]
["bitfinex-derivatives","BTCF0:USTF0",1764125213446,0.39986203,87836.0,87835.0,0.05587388]
["bitfinex-derivatives","BTCF0:USTF0",1764125213648,0.39986203,87836.0,87835.0,0.6379439]
["bitfinex-derivatives","BTCF0:USTF0",1764125215246,0.89986203,87836.0,87835.0,0.6379439]
["bitfinex-derivatives","BTCF0:USTF0",1764125215434,0.8721902,87836.0,87835.0,0.6379439]
["bitfinex-derivatives","BTCF0:USTF0",1764125216744,0.8608,87836.0,87835.0,0.6379439]
["bitfinex-derivatives","BTCF0:USTF0",1764125217540,0.3608,87836.0,87835.0,0.6379439]
["bitfinex-derivatives","BTCF0:USTF0",1764125218642,0.2208,87836.0,87835.0,0.6379439]
["bitfinex-derivatives","BTCF0:USTF0",1764125218846,0.11545892,87836.0,87835.0,0.6379439]
["bitfinex-derivatives","BTCF0:USTF0",1764125219151,0.3608,87844.0,87843.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1764125219650,0.3608,87844.0,87843.0,0.59345932]
["bitfinex-derivatives","BTCF0:USTF0",1764125219844,0.40514,87844.0,87843.0,0.59345932]
["bitfinex-derivatives","BTCF0:USTF0",1764125220148,0.40514,87844.0,87843.0,0.58207002]
["bitfinex-derivatives","BTCF0:USTF0",1764125221250,0.40514,87844.0,87843.0,0.69700002]
["bitfinex-derivatives","BTCF0:USTF0",1764125222347,0.38312,87844.0,87843.0,0.69700002]
["bitfinex-derivatives","BTCF0:USTF0",1764125222749,0.43733,87844.0,87843.0,0.69700002]
["bitfinex-derivatives","BTCF0:USTF0",1764125226645,0.43733,87844.0,87843.0,0.70838932]
["bitfinex-derivatives","BTCF0:USTF0",1764125229953,0.43733,87844.0,87843.0,0.69700002]
["bitfinex-derivatives","BTCF0:USTF0",1764125230148,0.43733,87844.0,87843.0,0.58207002]
["bitfinex-derivatives","BTCF0:USTF0",1764125230953,0.1175102,87836.0,87835.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1764125231157,0.4783102,87836.0,87835.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1764125231357,0.4783102,87836.0,87835.0,0.5821839]
["bitfinex-derivatives","BTCF0:USTF0",1764125232055,0.46692,87836.0,87835.0,0.6960639]
["bitfinex-derivatives","BTCF0:USTF0",1764125232649,0.96692,87836.0,87835.0,0.6960639]
["bitfinex-derivatives","BTCF0:USTF0",1764125232848,0.96692,87836.0,87835.0,0.7074542]
["bitfinex-derivatives","BTCF0:USTF0",1764125235956,0.96692,87836.0,87835.0,0.6960639]
["bitfinex-derivatives","BTCF0:USTF0",1764125236352,0.96692,87836.0,87835.0,0.6395739]
["bitfinex-derivatives","BTCF0:USTF0",1764125236953,0.96692,87836.0,87835.0,0.5821839]
["bitfinex-derivatives","BTCF0:USTF0",1764125237151,0.96692,87836.0,87835.0,0.7045142]
["bitfinex-derivatives","BTCF0:USTF0",1764125238154,0.96692,87836.0,87835.0,0.6931239]
["bitfinex-derivatives","BTCF0:USTF0",1764125238350,0.96692,87836.0,87835.0,0.6366339]
["bitfinex-derivatives","BTCF0:USTF0",1764125238658,0.46692,87836.0,87835.0,0.6366339]
["bitfinex-derivatives","BTCF0:USTF0",1764125239454,0.4957483,87836.0,87835.0,0.6366339]
["bitfinex-derivatives","BTCF0:USTF0",1764125239651,0.4957483,87836.0,87818.0,0.47174]
["bitfinex-derivatives","BTCF0:USTF0",1764125239652,0.10996,87819.0,87818.0,0.47174]
["bitfinex-derivatives","BTCF0:USTF0",1764125239856,0.10996,87811.0,87810.0,0.14298253]
["bitfinex-derivatives","BTCF0:USTF0",1764125240360,0.10996,87811.0,87810.0,0.55796643]
["bitfinex-derivatives","BTCF0:USTF0",1764125241766,0.10996,87811.0,87810.0,0.57826643]
["bitfinex-derivatives","BTCF0:USTF0",1764125242068,0.13884483,87811.0,87810.0,0.57826643]
["bitfinex-derivatives","BTCF0:USTF0",1764125244755,0.13884483,87811.0,87810.0,0.54631643]
["bitfinex-derivatives","BTCF0:USTF0",1764125245867,0.13884483,87811.0,87810.0,0.57826643]
["bitfinex-derivatives","BTCF0:USTF0",1764125246075,0.63884483,87811.0,87810.0,0.57826643]
["bitfinex-derivatives","BTCF0:USTF0",1764125246462,0.63884483,87811.0,87810.0,0.54631643]
["bitfinex-derivatives","BTCF0:USTF0",1764125246869,0.63884483,87811.0,87810.0,0.57826643]
["bitfinex-derivatives","BTCF0:USTF0",1764125247671,0.63884483,87811.0,87810.0,0.58965993]
["bitfinex-derivatives","BTCF0:USTF0",1764125248272,0.60996,87811.0,87810.0,0.58965993]
["bitfinex-derivatives","BTCF0:USTF0",1764125249372,0.5,87811.0,87810.0,0.58965993]
["bitfinex-derivatives","BTCF0:USTF0",1764125250172,0.52882483,87811.0,87810.0,0.58965993]
["bitfinex-derivatives","BTCF0:USTF0",1764125250369,0.5,87811.0,87810.0,0.58965993]
["bitfinex-derivatives","BTCF0:USTF0",1764125250874,0.3608,87812.0,87811.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1764125251072,0.38962439,87812.0,87811.0,0.5259239]
["bitfinex-derivatives","BTCF0:USTF0",1764125251270,0.3608,87812.0,87811.0,0.5259239]
["bitfinex-derivatives","BTCF0:USTF0",1764125251476,0.3608,87822.0,87818.0,0.1223325]
["bitfinex-derivatives","BTCF0:USTF0",1764125251667,0.02899733,87819.0,87818.0,0.5373164]
["bitfinex-derivatives","BTCF0:USTF0",1764125252070,0.00017079,87819.0,87818.0,0.5373164]
["bitfinex-derivatives","BTCF0:USTF0",1764125252968,0.00117079,87819.0,87818.0,0.5373164]
["bitfinex-derivatives","BTCF0:USTF0",1764125253367,0.0113867,87863.0,87818.0,0.5373164]
["bitfinex-derivatives","BTCF0:USTF0",1764125253368,0.09035018,87827.0,87826.0,0.1223315]
["bitfinex-derivatives","BTCF0:USTF0",1764125253862,0.47076,87839.0,87838.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1764125254068,0.49942367,87839.0,87838.0,0.5259239]
["bitfinex-derivatives","BTCF0:USTF0",1764125254877,0.99942367,87839.0,87838.0,0.5259239]
["bitfinex-derivatives","BTCF0:USTF0",1764125255274,1.09163794,87839.0,87838.0,0.5259239]
["bitfinex-derivatives","BTCF0:USTF0",1764125259175,0.98167794,87839.0,87838.0,0.5259239]
["bitfinex-derivatives","BTCF0:USTF0",1764125259477,0.38946367,87839.0,87838.0,0.5259239]
["bitfinex-derivatives","BTCF0:USTF0",1764125263385,0.3608,87839.0,87838.0,0.5259239]
["bitfinex-derivatives","BTCF0:USTF0",1764125264088,0.47177,87839.0,87838.0,0.5259239]
["bitfinex-derivatives","BTCF0:USTF0",1764125264988,0.4831598,87839.0,87838.0,0.5259239]
["bitfinex-derivatives","BTCF0:USTF0",1764125265181,0.51133732,87839.0,87838.0,0.5259239]
["bitfinex-derivatives","BTCF0:USTF0",1764125265381,0.4831598,87839.0,87838.0,0.5259239]
["bitfinex-derivatives","BTCF0:USTF0",1764125265682,0.51133136,87839.0,87838.0,0.5259239]
["bitfinex-derivatives","BTCF0:USTF0",1764125266084,0.4831598,87839.0,87838.0,0.5259239]
["bitfinex-derivatives","BTCF0:USTF0",1764125266288,0.87213052,87839.0,87838.0,0.4149839]
["bitfinex-derivatives","BTCF0:USTF0",1764125266785,1.05197052,87839.0,87838.0,0.4149839]
["bitfinex-derivatives","BTCF0:USTF0",1764125266978,1.55197052,87839.0,87838.0,0.4149839]
["bitfinex-derivatives","BTCF0:USTF0",1764125267282,0.1185608,87831.0,87830.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764125267485,0.4793608,87831.0,87830.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764125268785,0.9793608,87831.0,87830.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764125271987,0.96797,87831.0,87830.0,0.10703079]
["bitfinex-derivatives","BTCF0:USTF0",1764125272883,0.96797,87831.0,87830.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764125273079,0.96797,87831.0,87830.0,0.10703079]
["bitfinex-derivatives","BTCF0:USTF0",1764125280093,0.96797,87831.0,87830.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764125280591,0.96797,87831.0,87830.0,0.05447079]
["bitfinex-derivatives","BTCF0:USTF0",1764125280780,0.96797,87831.0,87830.0,0.10703079]
["bitfinex-derivatives","BTCF0:USTF0",1764125280978,0.96797,87831.0,87830.0,0.05447079]
["bitfinex-derivatives","BTCF0:USTF0",1764125281386,0.96797,87831.0,87830.0,0.12222079]
["bitfinex-derivatives","BTCF0:USTF0",1764125282490,0.96797,87831.0,87830.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764125286394,0.96797,87831.0,87830.0,0.13349079]
["bitfinex-derivatives","BTCF0:USTF0",1764125293691,0.96797,87831.0,87830.0,0.18469169]
["bitfinex-derivatives","BTCF0:USTF0",1764125293891,0.92956,87831.0,87830.0,0.18469169]
["bitfinex-derivatives","BTCF0:USTF0",1764125294492,0.99801,87831.0,87830.0,0.18469169]
["bitfinex-derivatives","BTCF0:USTF0",1764125294894,0.49801,87831.0,87830.0,0.18469169]
["bitfinex-derivatives","BTCF0:USTF0",1764125296001,0.3608,87831.0,87830.0,0.18469169]
["bitfinex-derivatives","BTCF0:USTF0",1764125299997,0.2451121,87840.0,87839.0,0.1370598]
["bitfinex-derivatives","BTCF0:USTF0",1764125300194,0.16848,87840.0,87839.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1764125302597,0.13721,87840.0,87839.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1764125305800,0.14621,87840.0,87839.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1764125306005,0.13721,87831.0,87830.0,0.17704169]
["bitfinex-derivatives","BTCF0:USTF0",1764125306907,0.06876,87831.0,87830.0,0.17704169]
["bitfinex-derivatives","BTCF0:USTF0",1764125307097,0.13721,87831.0,87830.0,0.17704169]
["bitfinex-derivatives","BTCF0:USTF0",1764125307301,0.13721,87831.0,87830.0,0.13723169]
["bitfinex-derivatives","BTCF0:USTF0",1764125307702,0.49801,87831.0,87830.0,0.13723169]
["bitfinex-derivatives","BTCF0:USTF0",1764125308301,0.50601,87831.0,87830.0,0.12584079]
["bitfinex-derivatives","BTCF0:USTF0",1764125309307,0.50701,87831.0,87830.0,0.12584079]
["bitfinex-derivatives","BTCF0:USTF0",1764125312100,0.50601,87831.0,87830.0,0.12584079]
["bitfinex-derivatives","BTCF0:USTF0",1764125312706,0.3698,87831.0,87830.0,0.15572079]
["bitfinex-derivatives","BTCF0:USTF0",1764125314810,0.43656,87831.0,87830.0,0.15572079]
["bitfinex-derivatives","BTCF0:USTF0",1764125315213,0.50501,87831.0,87830.0,0.15572079]
["bitfinex-derivatives","BTCF0:USTF0",1764125317114,0.14421,87831.0,87830.0,0.15572079]
["bitfinex-derivatives","BTCF0:USTF0",1764125317913,0.1556008,87831.0,87830.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764125319113,0.14421,87831.0,87830.0,0.13723169]
["bitfinex-derivatives","BTCF0:USTF0",1764125320313,0.13721,87831.0,87830.0,0.13723169]
["bitfinex-derivatives","BTCF0:USTF0",1764125320505,0.14621,87831.0,87830.0,0.13723169]
["bitfinex-derivatives","BTCF0:USTF0",1764125320913,0.13721,87831.0,87830.0,0.13723169]
["bitfinex-derivatives","BTCF0:USTF0",1764125321122,0.008,87831.0,87830.0,0.13723169]
["bitfinex-derivatives","BTCF0:USTF0",1764125322220,0.13217,87831.0,87830.0,0.13723169]
["bitfinex-derivatives","BTCF0:USTF0",1764125324522,0.12417,87831.0,87830.0,0.13723169]
["bitfinex-derivatives","BTCF0:USTF0",1764125324714,0.13217,87831.0,87830.0,0.13723169]
["bitfinex-derivatives","BTCF0:USTF0",1764125327825,0.13317,87831.0,87830.0,0.13723169]
["bitfinex-derivatives","BTCF0:USTF0",1764125331025,0.12417,87831.0,87830.0,0.13723169]
["bitfinex-derivatives","BTCF0:USTF0",1764125331324,0.13317,87831.0,87830.0,0.13723169]
["bitfinex-derivatives","BTCF0:USTF0",1764125335128,0.009,87831.0,87830.0,0.16981169]
["bitfinex-derivatives","BTCF0:USTF0",1764125336738,0.3608,87843.0,87842.0,0.1337294]
["bitfinex-derivatives","BTCF0:USTF0",1764125337921,0.3718,87843.0,87842.0,0.1337294]
["bitfinex-derivatives","BTCF0:USTF0",1764125338121,0.3728,87843.0,87842.0,0.1337294]
["bitfinex-derivatives","BTCF0:USTF0",1764125338829,0.3608,87843.0,87842.0,0.1337294]
["bitfinex-derivatives","BTCF0:USTF0",1764125339024,0.3698,87843.0,87842.0,0.1337294]
["bitfinex-derivatives","BTCF0:USTF0",1764125339226,0.49397,87843.0,87842.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1764125339433,0.49397,87843.0,87830.0,0.03275079]
["bitfinex-derivatives","BTCF0:USTF0",1764125339434,0.12417,87839.0,87838.0,0.0715398]
["bitfinex-derivatives","BTCF0:USTF0",1764125339631,0.0313598,87840.0,87837.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1764125339824,0.12417,87838.0,87837.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1764125340326,0.12417,87838.0,87837.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1764125340833,0.12417,87838.0,87837.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1764125341634,0.12417,87838.0,87837.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1764125341936,0.11676,87831.0,87830.0,0.11539079]
["bitfinex-derivatives","BTCF0:USTF0",1764125343233,0.11676,87831.0,87830.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764125343433,0.11676,87831.0,87830.0,0.10918079]
["bitfinex-derivatives","BTCF0:USTF0",1764125343829,0.4138,87834.0,87833.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1764125344136,0.46853,87834.0,87833.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1764125345135,0.46853,87834.0,87833.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1764125345136,0.47453,87834.0,87833.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1764125347535,0.4859204,87834.0,87833.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1764125349428,0.5194704,87834.0,87833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764125352536,0.54754915,87834.0,87833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764125352925,0.54754915,87834.0,87833.0,0.0656806]
["bitfinex-derivatives","BTCF0:USTF0",1764125353121,0.5194704,87834.0,87833.0,0.0656806]
["bitfinex-derivatives","BTCF0:USTF0",1764125353334,0.54755109,87834.0,87833.0,0.0656806]
["bitfinex-derivatives","BTCF0:USTF0",1764125354634,0.54755109,87834.0,87833.0,0.1200306]
["bitfinex-derivatives","BTCF0:USTF0",1764125354837,0.54755109,87834.0,87833.0,0.0123906]
["bitfinex-derivatives","BTCF0:USTF0",1764125355042,0.54755109,87834.0,87833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764125356135,0.5194704,87834.0,87833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764125357140,0.5194704,87834.0,87833.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1764125359131,0.5194704,87834.0,87833.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764125360531,0.5194704,87834.0,87833.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1764125361033,0.5194704,87834.0,87833.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764125361535,0.3668,87834.0,87833.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764125361933,0.41835,87834.0,87833.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764125362329,0.47122,87834.0,87833.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764125366639,0.4826104,87834.0,87833.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764125367942,0.47122,87834.0,87833.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764125368140,0.41835,87834.0,87833.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764125368442,0.3668,87834.0,87833.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764125369240,0.41835,87834.0,87833.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764125369445,0.3668,87834.0,87833.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764125369645,0.41835,87834.0,87833.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764125369839,0.47122,87834.0,87833.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764125370849,0.11042,87834.0,87833.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764125373653,0.11042,87834.0,87833.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1764125374042,0.11042,87834.0,87833.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764125382060,1e-07,87834.0,87833.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1764125382457,0.10423079,87847.0,87846.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1764125382964,0.10423079,87847.0,87846.0,0.1150789]
["bitfinex-derivatives","BTCF0:USTF0",1764125383966,0.10423079,87847.0,87846.0,0.1160789]
["bitfinex-derivatives","BTCF0:USTF0",1764125384163,0.11123079,87847.0,87846.0,0.1160789]
["bitfinex-derivatives","BTCF0:USTF0",1764125384864,0.11023079,87847.0,87846.0,0.1160789]
["bitfinex-derivatives","BTCF0:USTF0",1764125385069,0.10923079,87847.0,87846.0,0.1160789]
["bitfinex-derivatives","BTCF0:USTF0",1764125388878,0.00517079,87847.0,87846.0,0.1160789]
["bitfinex-derivatives","BTCF0:USTF0",1764125390167,0.10923079,87847.0,87846.0,0.1160789]
["bitfinex-derivatives","BTCF0:USTF0",1764125396885,0.10923079,87847.0,87846.0,0.0123889]
["bitfinex-derivatives","BTCF0:USTF0",1764125398789,0.10923079,87847.0,87846.0,0.0634889]
["bitfinex-derivatives","BTCF0:USTF0",1764125399686,0.10923079,87847.0,87846.0,0.0123889]
["bitfinex-derivatives","BTCF0:USTF0",1764125400673,0.10923079,87847.0,87846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764125400878,0.13735678,87847.0,87846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764125401378,0.13735678,87847.0,87846.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1764125403287,0.13735248,87847.0,87846.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1764125403487,0.10923079,87847.0,87846.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1764125417099,1e-08,87847.0,87846.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1764125417397,1e-08,87847.0,87846.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1764125417794,1e-08,87847.0,87846.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1764125417994,0.45262,87859.0,87858.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1764125418793,0.45262,87859.0,87858.0,0.1020573]
["bitfinex-derivatives","BTCF0:USTF0",1764125419296,0.45762,87859.0,87858.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1764125419497,0.45762,87859.0,87858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764125419797,0.45862,87859.0,87858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764125420799,0.45862,87859.0,87858.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1764125421100,0.45862,87859.0,87858.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1764125422392,0.4700072,87859.0,87858.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1764125423200,0.4700072,87859.0,87858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764125426101,0.49814493,87859.0,87858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764125430903,0.49814493,87859.0,87858.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1764125431094,0.49814493,87859.0,87858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764125439106,0.1032082,87851.0,87850.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764125439305,0.4640082,87851.0,87850.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764125440308,0.4670082,87851.0,87850.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764125440505,0.4670082,87851.0,87832.0,0.12721209]
["bitfinex-derivatives","BTCF0:USTF0",1764125440506,0.09182,87839.0,87838.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1764125440806,0.09182,87839.0,87838.0,0.45147]
["bitfinex-derivatives","BTCF0:USTF0",1764125442814,0.09382,87839.0,87838.0,0.45147]
["bitfinex-derivatives","BTCF0:USTF0",1764125445310,0.09382,87839.0,87838.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1764125446809,0.09182,87839.0,87838.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1764125447010,0.09382,87839.0,87838.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1764125447411,0.09182,87839.0,87838.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1764125447710,0.09382,87839.0,87838.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1764125449313,0.09182,87839.0,87838.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1764125449519,0.09382,87839.0,87838.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1764125453609,0.09182,87839.0,87838.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1764125453816,0.09382,87839.0,87838.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1764125461611,0.002,87839.0,87838.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1764125461816,0.00017079,87847.0,87846.0,0.0826289]
["bitfinex-derivatives","BTCF0:USTF0",1764125462008,0.03680079,87847.0,87846.0,0.0826289]
["bitfinex-derivatives","BTCF0:USTF0",1764125462210,0.00017079,87847.0,87846.0,0.0826289]
["bitfinex-derivatives","BTCF0:USTF0",1764125462911,0.00317079,87847.0,87846.0,0.0826289]
["bitfinex-derivatives","BTCF0:USTF0",1764125463416,0.00317079,87847.0,87846.0,0.1526289]
["bitfinex-derivatives","BTCF0:USTF0",1764125465519,0.00317079,87847.0,87846.0,0.0826289]
["bitfinex-derivatives","BTCF0:USTF0",1764125466616,0.3608,87875.0,87846.0,0.0826289]
["bitfinex-derivatives","BTCF0:USTF0",1764125466617,0.07495,87865.0,87864.0,0.0342765]
["bitfinex-derivatives","BTCF0:USTF0",1764125466822,0.13053866,87880.0,87864.0,0.0342765]
["bitfinex-derivatives","BTCF0:USTF0",1764125466823,0.03663,87876.0,87875.0,0.0826251]
["bitfinex-derivatives","BTCF0:USTF0",1764125467013,0.3608,87886.0,87885.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1764125467014,0.43575,87886.0,87885.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1764125467212,0.07495,87877.0,87876.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1764125467421,0.43575,87877.0,87876.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1764125467815,0.07495,87877.0,87876.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1764125468007,0.07512069,87885.0,87884.0,0.0826239]
["bitfinex-derivatives","BTCF0:USTF0",1764125469119,0.00017069,87885.0,87884.0,0.0826239]
["bitfinex-derivatives","BTCF0:USTF0",1764125469421,0.00117069,87885.0,87884.0,0.0826239]
["bitfinex-derivatives","BTCF0:USTF0",1764125469820,0.00117069,87885.0,87884.0,0.4434239]
["bitfinex-derivatives","BTCF0:USTF0",1764125471707,0.07413069,87885.0,87884.0,0.4434239]
["bitfinex-derivatives","BTCF0:USTF0",1764125472610,0.07396,87883.0,87882.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1764125472815,0.07396,87883.0,87882.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1764125473211,0.07396,87883.0,87882.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1764125473814,0.07396,87883.0,87882.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1764125474323,0.07496,87883.0,87882.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1764125474522,0.07496,87883.0,87882.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1764125475922,0.07496,87883.0,87882.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1764125476128,0.07496,87883.0,87882.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1764125492527,0.43576,87883.0,87882.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1764125493332,0.46383549,87883.0,87882.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1764125496129,0.43576,87883.0,87882.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1764125496326,0.46389559,87883.0,87882.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1764125502734,0.10309559,87883.0,87882.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1764125502937,0.46389559,87883.0,87882.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1764125505538,0.38993559,87883.0,87882.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1764125505840,0.3618,87883.0,87882.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1764125506941,0.3608,87883.0,87882.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1764125509846,0.39487,87883.0,87882.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1764125510343,0.3608,87883.0,87882.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1764125513450,0.39487,87883.0,87882.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1764125513648,0.42898,87883.0,87882.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1764125517454,0.06818,87883.0,87882.0,0.25295]
["bitfinex-derivatives","BTCF0:USTF0",1764125517853,0.06818,87883.0,87882.0,0.27325]
["bitfinex-derivatives","BTCF0:USTF0",1764125518555,0.42898,87883.0,87882.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1764125519856,0.42998,87883.0,87882.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1764125522149,0.42998,87883.0,87882.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1764125528065,0.45828171,87883.0,87882.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1764125528755,0.42998,87883.0,87882.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1764125531556,0.42998,87883.0,87882.0,0.2732642]
["bitfinex-derivatives","BTCF0:USTF0",1764125531762,0.42998,87883.0,87882.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1764125531965,0.45823794,87883.0,87882.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1764125532662,0.45923794,87883.0,87882.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1764125534073,0.45723794,87883.0,87882.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1764125534267,0.45923794,87883.0,87882.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1764125534662,0.45723794,87883.0,87882.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1764125534858,0.45923794,87883.0,87882.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1764125535273,0.45723794,87883.0,87882.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1764125535478,0.45923794,87883.0,87882.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1764125536076,0.43098,87883.0,87882.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1764125536279,0.45923811,87883.0,87882.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1764125537572,0.46023811,87883.0,87882.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1764125538272,0.45923811,87883.0,87882.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1764125538470,0.46023811,87883.0,87882.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1764125538878,0.45823811,87883.0,87882.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1764125539176,0.46023811,87883.0,87882.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1764125545182,0.46020686,87883.0,87882.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1764125545983,0.46020686,87883.0,87882.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1764125546282,0.43198,87883.0,87882.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1764125547168,0.43098,87883.0,87882.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1764125547376,0.45921147,87883.0,87882.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1764125547680,0.43098,87883.0,87882.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1764125549678,0.39687,87883.0,87882.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1764125549881,0.3628,87883.0,87882.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1764125550083,0.002,87883.0,87882.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1764125550381,0.00017069,87885.0,87884.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1764125551481,0.00217069,87885.0,87884.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1764125553279,0.03292069,87885.0,87884.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1764125553491,0.00217069,87885.0,87884.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1764125555086,0.06315069,87885.0,87884.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1764125555390,0.00217069,87885.0,87884.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1764125557988,0.06315069,87885.0,87884.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1764125558176,0.06315069,87885.0,87884.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1764125560187,0.06315069,87885.0,87884.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1764125566489,0.06315069,87885.0,87884.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1764125566682,0.06315069,87885.0,87884.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1764125567784,0.06315069,87885.0,87884.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1764125570791,0.06315069,87885.0,87884.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1764125572790,0.42395069,87885.0,87884.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1764125577592,0.45216617,87885.0,87884.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1764125581599,0.46428617,87885.0,87884.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1764125583602,0.46428617,87885.0,87884.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764125584102,0.46428617,87885.0,87884.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1764125584602,0.42395069,87885.0,87884.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1764125584904,0.42395069,87885.0,87868.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764125584905,0.0479,87869.0,87868.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764125585200,0.43690514,87869.0,87868.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764125585403,0.4087,87869.0,87868.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764125585598,0.059288,87853.0,87852.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1764125585787,0.420088,87853.0,87852.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1764125586888,0.4087,87853.0,87852.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1764125587302,0.4087,87853.0,87852.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1764125587599,0.4087,87853.0,87852.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1764125587796,0.0479,87845.0,87844.0,0.04902069]
["bitfinex-derivatives","BTCF0:USTF0",1764125590003,0.0489,87845.0,87844.0,0.04902069]
["bitfinex-derivatives","BTCF0:USTF0",1764125595607,0.0479,87845.0,87844.0,0.04902069]
["bitfinex-derivatives","BTCF0:USTF0",1764125595809,0.0489,87845.0,87844.0,0.04902069]
["bitfinex-derivatives","BTCF0:USTF0",1764125596202,0.0479,87845.0,87844.0,0.04902069]
["bitfinex-derivatives","BTCF0:USTF0",1764125596407,0.0489,87845.0,87844.0,0.04902069]
["bitfinex-derivatives","BTCF0:USTF0",1764125598609,0.0479,87845.0,87844.0,0.04902069]
["bitfinex-derivatives","BTCF0:USTF0",1764125598801,0.0489,87845.0,87844.0,0.04902069]
["bitfinex-derivatives","BTCF0:USTF0",1764125604713,0.0479,87845.0,87844.0,0.04902069]
["bitfinex-derivatives","BTCF0:USTF0",1764125604919,0.0489,87845.0,87844.0,0.04902069]
["bitfinex-derivatives","BTCF0:USTF0",1764125605812,0.0479,87845.0,87844.0,0.04902069]
["bitfinex-derivatives","BTCF0:USTF0",1764125606017,0.0489,87845.0,87844.0,0.04902069]
["bitfinex-derivatives","BTCF0:USTF0",1764125610015,0.001,87845.0,87844.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764125610915,0.0113889,87846.0,87845.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1764125612210,0.0123889,87846.0,87845.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1764125617426,0.46858789,87870.0,87860.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1764125617613,0.46858789,87870.0,87851.0,0.46290209]
["bitfinex-derivatives","BTCF0:USTF0",1764125617813,0.0113873,87859.0,87852.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1764125618113,0.0113876,87856.0,87852.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1764125618314,0.0113876,87856.0,87854.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1764125620107,0.00117069,87861.0,87860.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1764125620506,0.00017069,87861.0,87860.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1764125621118,0.00117069,87861.0,87860.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1764125621318,0.00317069,87861.0,87860.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1764125621714,0.00117069,87861.0,87860.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1764125621923,0.00317069,87861.0,87860.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1764125626717,0.00317069,87861.0,87857.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1764125626913,0.0113871,87860.0,87857.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1764125627922,0.0123871,87860.0,87857.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1764125630923,0.0113871,87860.0,87857.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1764125631126,0.0123871,87860.0,87857.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1764125631735,0.001,87860.0,87857.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1764125632930,0.00017069,87861.0,87860.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1764125634623,0.00117069,87861.0,87860.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1764125636633,0.00017069,87861.0,87860.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1764125640125,0.00017069,87861.0,87860.0,0.3721871]
["bitfinex-derivatives","BTCF0:USTF0",1764125642335,0.00017069,87861.0,87860.0,0.3731871]
["bitfinex-derivatives","BTCF0:USTF0",1764125642735,0.00017069,87861.0,87860.0,0.3721871]
["bitfinex-derivatives","BTCF0:USTF0",1764125642937,0.3608,87879.0,87878.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1764125645432,0.3618,87879.0,87878.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1764125645935,0.41888,87879.0,87878.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1764125647041,0.41888,87879.0,87878.0,0.0326547]
["bitfinex-derivatives","BTCF0:USTF0",1764125647942,0.41888,87879.0,87878.0,0.0537247]
["bitfinex-derivatives","BTCF0:USTF0",1764125650845,0.41888,87879.0,87878.0,0.0326547]
["bitfinex-derivatives","BTCF0:USTF0",1764125651041,0.41888,87879.0,87878.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1764125652240,0.05808,87879.0,87878.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1764125653840,0.05808,87879.0,87878.0,0.0559647]
["bitfinex-derivatives","BTCF0:USTF0",1764125655849,0.01328,87879.0,87876.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1764125656038,0.04383,87877.0,87876.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1764125658054,0.04483,87877.0,87876.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1764125658548,0.04383,87877.0,87876.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1764125658846,0.04483,87877.0,87876.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1764125659153,0.04483,87877.0,87876.0,0.0338449]
["bitfinex-derivatives","BTCF0:USTF0",1764125661747,0.04383,87877.0,87876.0,0.0338449]
["bitfinex-derivatives","BTCF0:USTF0",1764125661953,0.04383,87877.0,87876.0,0.0559649]
["bitfinex-derivatives","BTCF0:USTF0",1764125665451,0.04483,87877.0,87876.0,0.0559649]
["bitfinex-derivatives","BTCF0:USTF0",1764125666855,0.04383,87877.0,87876.0,0.0559649]
["bitfinex-derivatives","BTCF0:USTF0",1764125669751,0.04383,87877.0,87876.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764125669952,0.05288,87876.0,87875.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1764125670553,0.05288,87876.0,87875.0,0.033845]
["bitfinex-derivatives","BTCF0:USTF0",1764125671352,0.04383,87871.0,87870.0,0.05613639]
["bitfinex-derivatives","BTCF0:USTF0",1764125671555,0.04383,87871.0,87870.0,0.01155639]
["bitfinex-derivatives","BTCF0:USTF0",1764125671753,0.40463,87871.0,87870.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764125672250,0.04383,87860.0,87859.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1764125672557,0.04383,87853.0,87852.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1764125672959,0.04383,87853.0,87852.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764125673857,0.04383,87853.0,87852.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764125674360,0.04483,87853.0,87852.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764125679959,0.04483,87853.0,87852.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764125680166,0.04383,87853.0,87852.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764125684578,0.04534069,87861.0,87860.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764125685065,0.04534069,87861.0,87860.0,0.0564771]
["bitfinex-derivatives","BTCF0:USTF0",1764125685773,0.04634069,87861.0,87860.0,0.0564771]
["bitfinex-derivatives","BTCF0:USTF0",1764125686172,0.04534069,87861.0,87860.0,0.0564771]
["bitfinex-derivatives","BTCF0:USTF0",1764125686369,0.04634069,87861.0,87860.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764125686672,0.05272069,87861.0,87860.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764125687077,0.04517,87854.0,87853.0,0.0564779]
["bitfinex-derivatives","BTCF0:USTF0",1764125689577,0.02311,87854.0,87853.0,0.0564779]
["bitfinex-derivatives","BTCF0:USTF0",1764125690482,0.04517,87854.0,87853.0,0.0564779]
["bitfinex-derivatives","BTCF0:USTF0",1764125690879,0.04534069,87861.0,87860.0,0.0685071]
["bitfinex-derivatives","BTCF0:USTF0",1764125691880,0.02328069,87861.0,87860.0,0.0685071]
["bitfinex-derivatives","BTCF0:USTF0",1764125692476,0.04534069,87861.0,87860.0,0.0685071]
["bitfinex-derivatives","BTCF0:USTF0",1764125693078,0.00017069,87861.0,87860.0,0.0685071]
["bitfinex-derivatives","BTCF0:USTF0",1764125693278,0.04534069,87861.0,87860.0,0.0685071]
["bitfinex-derivatives","BTCF0:USTF0",1764125693479,0.00017069,87861.0,87860.0,0.2479471]
["bitfinex-derivatives","BTCF0:USTF0",1764125693687,0.00017069,87861.0,87860.0,0.3179471]
["bitfinex-derivatives","BTCF0:USTF0",1764125695890,0.00017069,87861.0,87860.0,0.3189471]
["bitfinex-derivatives","BTCF0:USTF0",1764125696585,0.02328069,87861.0,87860.0,0.3189471]
["bitfinex-derivatives","BTCF0:USTF0",1764125698492,0.02328069,87861.0,87860.0,0.3179471]
["bitfinex-derivatives","BTCF0:USTF0",1764125699293,0.04534069,87861.0,87860.0,0.2359171]
["bitfinex-derivatives","BTCF0:USTF0",1764125700594,0.04534069,87861.0,87860.0,0.0564771]
["bitfinex-derivatives","BTCF0:USTF0",1764125702394,0.04534069,87861.0,87860.0,0.0684971]
["bitfinex-derivatives","BTCF0:USTF0",1764125702592,0.04634069,87861.0,87860.0,0.0684971]
["bitfinex-derivatives","BTCF0:USTF0",1764125702995,0.04534069,87861.0,87860.0,0.0684971]
["bitfinex-derivatives","BTCF0:USTF0",1764125703196,0.04634069,87861.0,87860.0,0.0684971]
["bitfinex-derivatives","BTCF0:USTF0",1764125704996,0.04534069,87861.0,87860.0,0.0684971]
["bitfinex-derivatives","BTCF0:USTF0",1764125705900,0.04534069,87861.0,87860.0,0.0564771]
["bitfinex-derivatives","BTCF0:USTF0",1764125709095,0.04634069,87861.0,87860.0,0.0564771]
["bitfinex-derivatives","BTCF0:USTF0",1764125709795,0.04534069,87861.0,87860.0,0.0564771]
["bitfinex-derivatives","BTCF0:USTF0",1764125712401,0.04634069,87861.0,87860.0,0.0564771]
["bitfinex-derivatives","BTCF0:USTF0",1764125715094,0.04534069,87861.0,87860.0,0.0564771]
["bitfinex-derivatives","BTCF0:USTF0",1764125724017,0.04634069,87861.0,87860.0,0.0564771]
["bitfinex-derivatives","BTCF0:USTF0",1764125724218,0.04634069,87861.0,87860.0,0.4572771]
["bitfinex-derivatives","BTCF0:USTF0",1764125724219,0.00117069,87861.0,87860.0,0.4572771]
["bitfinex-derivatives","BTCF0:USTF0",1764125724412,0.00117069,87861.0,87860.0,0.8372771]
["bitfinex-derivatives","BTCF0:USTF0",1764125724611,0.40481,87871.0,87870.0,0.0545658]
["bitfinex-derivatives","BTCF0:USTF0",1764125725005,0.40481,87871.0,87870.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764125730023,0.40481,87871.0,87870.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764125732617,0.40481,87871.0,87870.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764125735218,0.04401,87869.0,87868.0,0.0335259]
["bitfinex-derivatives","BTCF0:USTF0",1764125735418,0.04401,87869.0,87868.0,0.0545659]
["bitfinex-derivatives","BTCF0:USTF0",1764125737027,0.04501,87869.0,87868.0,0.0545659]
["bitfinex-derivatives","BTCF0:USTF0",1764125739628,0.04401,87869.0,87868.0,0.0545659]
["bitfinex-derivatives","BTCF0:USTF0",1764125749242,0.3721857,87871.0,87862.0,0.04423069]
["bitfinex-derivatives","BTCF0:USTF0",1764125749243,0.0559667,87863.0,87862.0,0.04423069]
["bitfinex-derivatives","BTCF0:USTF0",1764125749455,0.4167667,87863.0,87862.0,0.02204069]
["bitfinex-derivatives","BTCF0:USTF0",1764125750139,0.4167667,87863.0,87862.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764125750345,0.4167667,87863.0,87862.0,0.02204069]
["bitfinex-derivatives","BTCF0:USTF0",1764125750543,0.4167667,87863.0,87862.0,0.04423069]
["bitfinex-derivatives","BTCF0:USTF0",1764125751038,0.4167667,87863.0,87862.0,0.02204069]
["bitfinex-derivatives","BTCF0:USTF0",1764125751948,0.4167667,87863.0,87862.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764125752648,0.4177667,87863.0,87862.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764125753849,0.4167667,87863.0,87862.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764125754049,0.4177667,87863.0,87862.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764125755455,0.4177667,87863.0,87862.0,0.02204069]
["bitfinex-derivatives","BTCF0:USTF0",1764125756048,0.40638,87863.0,87862.0,0.04423069]
["bitfinex-derivatives","BTCF0:USTF0",1764125757059,0.04558,87863.0,87862.0,0.04423069]
["bitfinex-derivatives","BTCF0:USTF0",1764125757246,0.04458,87863.0,87862.0,0.04423069]
["bitfinex-derivatives","BTCF0:USTF0",1764125758860,0.04558,87863.0,87862.0,0.04423069]
["bitfinex-derivatives","BTCF0:USTF0",1764125759352,0.04458,87863.0,87862.0,0.04423069]
["bitfinex-derivatives","BTCF0:USTF0",1764125762964,0.40546,87870.0,87869.0,0.0548959]
["bitfinex-derivatives","BTCF0:USTF0",1764125764756,0.40546,87870.0,87869.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764125765760,0.4168458,87870.0,87869.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764125766258,0.4178458,87870.0,87869.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764125767551,0.40646,87870.0,87869.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764125767861,0.40546,87870.0,87869.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764125768358,0.40546,87870.0,87868.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1764125768359,0.04466,87863.0,87862.0,0.04368069]
["bitfinex-derivatives","BTCF0:USTF0",1764125771560,0.04566,87863.0,87862.0,0.04368069]
["bitfinex-derivatives","BTCF0:USTF0",1764125771962,0.04466,87863.0,87862.0,0.04368069]
["bitfinex-derivatives","BTCF0:USTF0",1764125778965,0.51268978,87872.0,87871.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764125779266,0.40484,87872.0,87871.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764125781062,0.04404,87863.0,87862.0,0.04530069]
["bitfinex-derivatives","BTCF0:USTF0",1764125781466,0.40484,87863.0,87862.0,0.04530069]
["bitfinex-derivatives","BTCF0:USTF0",1764125783767,0.40584,87863.0,87862.0,0.04530069]
["bitfinex-derivatives","BTCF0:USTF0",1764125784772,0.40484,87863.0,87862.0,0.04530069]
["bitfinex-derivatives","BTCF0:USTF0",1764125786369,0.4162267,87863.0,87862.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764125786567,0.00635,87860.0,87858.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1764125786776,0.04404,87859.0,87858.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1764125788071,0.04504,87859.0,87858.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1764125789470,0.04504,87859.0,87858.0,0.0344072]
["bitfinex-derivatives","BTCF0:USTF0",1764125790769,0.04504,87859.0,87858.0,0.0565172]
["bitfinex-derivatives","BTCF0:USTF0",1764125793074,0.40584,87859.0,87858.0,0.0565172]
["bitfinex-derivatives","BTCF0:USTF0",1764125795377,0.0554277,87855.0,87854.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1764125796573,0.04404,87855.0,87854.0,0.22453]
["bitfinex-derivatives","BTCF0:USTF0",1764125801078,0.04504,87855.0,87854.0,0.22453]
["bitfinex-derivatives","BTCF0:USTF0",1764125803280,0.04576,87851.0,87850.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764125803480,0.04576,87831.0,87830.0,0.15687007]
["bitfinex-derivatives","BTCF0:USTF0",1764125803679,0.04576,87831.0,87830.0,0.0544209]
["bitfinex-derivatives","BTCF0:USTF0",1764125803878,0.04576,87831.0,87830.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764125804784,0.04576,87831.0,87830.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764125806077,0.04576,87831.0,87830.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764125806278,0.04676,87831.0,87830.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764125806787,0.04576,87831.0,87830.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764125809085,0.04576,87826.0,87825.0,0.22243]
["bitfinex-derivatives","BTCF0:USTF0",1764125813990,0.04576,87826.0,87813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764125813991,0.0571534,87811.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764125814191,0.0571534,87811.0,87796.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1764125814192,0.4179534,87811.0,87796.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1764125815096,0.4179534,87811.0,87810.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1764125815491,0.4179534,87811.0,87810.0,0.00309253]
["bitfinex-derivatives","BTCF0:USTF0",1764125816605,0.4179534,87811.0,87796.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1764125816809,0.04576,87797.0,87796.0,0.0671354]
["bitfinex-derivatives","BTCF0:USTF0",1764125817401,0.04576,87797.0,87796.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764125817402,0.0571552,87797.0,87796.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764125817708,0.05724124,87797.0,87796.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764125817893,0.05724124,87797.0,87796.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764125818099,0.05724124,87797.0,87796.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764125818522,0.05724124,87797.0,87796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764125819198,0.05724124,87797.0,87796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764125819506,0.0644061,87790.0,87789.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1764125819707,0.4252061,87790.0,87789.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1764125819900,0.4252061,87790.0,87789.0,1.70048]
["bitfinex-derivatives","BTCF0:USTF0",1764125820299,0.04576,87776.0,87775.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764125820496,0.04576,87775.0,87774.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1764125820694,0.05938,87775.0,87774.0,0.22247]
["bitfinex-derivatives","BTCF0:USTF0",1764125820904,0.05938,87775.0,87774.0,1.72247]
["bitfinex-derivatives","BTCF0:USTF0",1764125821396,0.04576,87775.0,87774.0,1.72247]
["bitfinex-derivatives","BTCF0:USTF0",1764125821708,0.04576,87775.0,87774.0,1.7352]
["bitfinex-derivatives","BTCF0:USTF0",1764125822711,0.04576,87775.0,87774.0,1.7362]
["bitfinex-derivatives","BTCF0:USTF0",1764125827207,9.253e-05,87776.0,87775.0,0.0552581]
["bitfinex-derivatives","BTCF0:USTF0",1764125830608,0.40422,87790.0,87789.0,0.0552563]
["bitfinex-derivatives","BTCF0:USTF0",1764125830809,0.3608,87790.0,87789.0,0.0552563]
["bitfinex-derivatives","BTCF0:USTF0",1764125831415,0.38251,87790.0,87789.0,0.0552563]
["bitfinex-derivatives","BTCF0:USTF0",1764125831619,0.40514,87790.0,87789.0,0.0552563]
["bitfinex-derivatives","BTCF0:USTF0",1764125831808,0.40614,87790.0,87789.0,0.0552563]
["bitfinex-derivatives","BTCF0:USTF0",1764125833215,0.36841,87790.0,87782.0,0.0548071]
["bitfinex-derivatives","BTCF0:USTF0",1764125833415,0.04471,87783.0,87782.0,0.0548071]
["bitfinex-derivatives","BTCF0:USTF0",1764125835619,0.04571,87783.0,87782.0,0.0548071]
["bitfinex-derivatives","BTCF0:USTF0",1764125836308,0.04471,87779.0,87778.0,0.0548076]
["bitfinex-derivatives","BTCF0:USTF0",1764125837512,0.02208,87779.0,87778.0,0.0548076]
["bitfinex-derivatives","BTCF0:USTF0",1764125837814,0.04471,87783.0,87782.0,0.0548072]
["bitfinex-derivatives","BTCF0:USTF0",1764125839114,0.04571,87783.0,87782.0,0.0548072]
["bitfinex-derivatives","BTCF0:USTF0",1764125840505,0.001,87783.0,87782.0,0.0548072]
["bitfinex-derivatives","BTCF0:USTF0",1764125842415,0.36097079,87798.0,87797.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1764125842613,0.36097079,87798.0,87797.0,0.0548052]
["bitfinex-derivatives","BTCF0:USTF0",1764125843408,0.38305079,87798.0,87797.0,0.0548052]
["bitfinex-derivatives","BTCF0:USTF0",1764125843610,0.00117079,87798.0,87797.0,0.4156052]
["bitfinex-derivatives","BTCF0:USTF0",1764125843823,0.40551,87817.0,87816.0,0.0548028]
["bitfinex-derivatives","BTCF0:USTF0",1764125844011,0.4332121,87817.0,87816.0,0.0548028]
["bitfinex-derivatives","BTCF0:USTF0",1764125844216,0.4332121,87817.0,87816.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764125845521,0.4352121,87817.0,87816.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764125846641,0.00756,87816.0,87810.0,0.0548034]
["bitfinex-derivatives","BTCF0:USTF0",1764125846824,0.04471,87811.0,87810.0,0.0548034]
["bitfinex-derivatives","BTCF0:USTF0",1764125847019,0.04471,87809.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764125847522,0.40551,87809.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764125848526,0.40651,87809.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764125849628,0.40751,87809.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764125850431,0.40851,87809.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764125851530,0.40651,87809.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764125851733,0.40851,87809.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764125852433,0.40751,87809.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764125854235,0.40751,87809.0,87808.0,0.02153089]
["bitfinex-derivatives","BTCF0:USTF0",1764125855234,0.40651,87809.0,87808.0,0.02153089]
["bitfinex-derivatives","BTCF0:USTF0",1764125856632,0.40551,87809.0,87808.0,0.04358089]
["bitfinex-derivatives","BTCF0:USTF0",1764125856823,0.001,87809.0,87808.0,0.04358089]
["bitfinex-derivatives","BTCF0:USTF0",1764125858229,0.40551,87817.0,87816.0,0.0548028]
["bitfinex-derivatives","BTCF0:USTF0",1764125860237,0.04471,87809.0,87808.0,0.04358089]
["bitfinex-derivatives","BTCF0:USTF0",1764125860632,0.40551,87809.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764125863347,0.40551,87809.0,87808.0,0.02314089]
["bitfinex-derivatives","BTCF0:USTF0",1764125864241,0.40551,87809.0,87808.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764125864741,0.40551,87809.0,87808.0,0.02314089]
["bitfinex-derivatives","BTCF0:USTF0",1764125865044,0.40551,87809.0,87808.0,0.04630089]
["bitfinex-derivatives","BTCF0:USTF0",1764125865337,0.04515,87771.0,87770.0,0.1421488]
["bitfinex-derivatives","BTCF0:USTF0",1764125865540,0.04515,87766.0,87765.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764125865844,0.3608,87772.0,87771.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764125865845,0.40595,87772.0,87771.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764125867038,0.40595,87772.0,87771.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1764125868042,0.40595,87772.0,87771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764125869542,0.40595,87772.0,87771.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1764125870338,0.40595,87772.0,87771.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1764125871035,0.3608,87772.0,87771.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1764125871847,0.00017089,87780.0,87779.0,0.0575276]
["bitfinex-derivatives","BTCF0:USTF0",1764125872937,0.00017089,87780.0,87779.0,0.4183276]
["bitfinex-derivatives","BTCF0:USTF0",1764125875147,0.00017089,87780.0,87779.0,0.4193276]
["bitfinex-derivatives","BTCF0:USTF0",1764125875646,0.00017089,87780.0,87779.0,0.4183276]
["bitfinex-derivatives","BTCF0:USTF0",1764125875947,0.00017089,87780.0,87779.0,0.4193276]
["bitfinex-derivatives","BTCF0:USTF0",1764125876339,0.02317089,87780.0,87779.0,0.5991676]
["bitfinex-derivatives","BTCF0:USTF0",1764125876535,0.04532089,87780.0,87779.0,0.5991676]
["bitfinex-derivatives","BTCF0:USTF0",1764125877046,0.00017089,87780.0,87779.0,0.5991676]
["bitfinex-derivatives","BTCF0:USTF0",1764125878249,0.02317089,87780.0,87779.0,0.5981676]
["bitfinex-derivatives","BTCF0:USTF0",1764125879354,0.00017089,87780.0,87779.0,0.5981676]
["bitfinex-derivatives","BTCF0:USTF0",1764125879652,0.04532089,87780.0,87779.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1764125879843,0.02317089,87780.0,87779.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1764125880544,0.04532089,87780.0,87779.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764125880740,0.04532089,87780.0,87779.0,0.22593]
["bitfinex-derivatives","BTCF0:USTF0",1764125882052,0.04532089,87780.0,87779.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764125882252,0.04532089,87780.0,87779.0,0.22593]
["bitfinex-derivatives","BTCF0:USTF0",1764125882651,0.00017089,87780.0,87779.0,0.22593]
["bitfinex-derivatives","BTCF0:USTF0",1764125882849,0.3608,87792.0,87791.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764125883151,0.3608,87792.0,87791.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1764125887954,0.38315,87792.0,87791.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1764125888150,0.40474,87792.0,87791.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1764125888550,0.40474,87792.0,87791.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764125888753,0.40474,87792.0,87783.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764125889052,0.0553368,87785.0,87784.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1764125889251,0.0553368,87785.0,87784.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1764125891047,0.0553368,87785.0,87784.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764125891256,0.0553368,87785.0,87784.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1764125891551,0.0553368,87785.0,87784.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764125891752,0.0553368,87785.0,87784.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764125891956,0.0553368,87785.0,87784.0,0.22356]
["bitfinex-derivatives","BTCF0:USTF0",1764125894651,0.0553368,87785.0,87784.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764125894956,0.0553368,87785.0,87784.0,0.22356]
["bitfinex-derivatives","BTCF0:USTF0",1764125896161,0.0553368,87785.0,87784.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1764125896461,0.0553368,87785.0,87784.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1764125896646,0.0553368,87785.0,87784.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764125896846,0.0553368,87785.0,87784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764125904561,0.04394,87785.0,87784.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764125905153,0.41519,87785.0,87784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764125905570,0.0556691,87767.0,87766.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764125905760,0.4164691,87767.0,87766.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764125905956,0.4164691,87767.0,87766.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1764125906659,0.4164691,87767.0,87766.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764125906865,0.4164691,87767.0,87766.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1764125907066,0.4164691,87767.0,87766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764125912573,0.4164691,87767.0,87766.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1764125913470,0.4164691,87767.0,87766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764125914476,0.4164691,87767.0,87766.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1764125915869,0.4164691,87767.0,87766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764125916776,0.4164691,87767.0,87766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764125916973,0.0556711,87752.0,87751.0,0.0555411]
["bitfinex-derivatives","BTCF0:USTF0",1764125918472,0.0556711,87752.0,87751.0,0.0565411]
["bitfinex-derivatives","BTCF0:USTF0",1764125918978,0.04427,87752.0,87751.0,0.0585411]
["bitfinex-derivatives","BTCF0:USTF0",1764125920581,0.04427,87752.0,87751.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764125922780,0.04427,87752.0,87751.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1764125922970,0.04427,87752.0,87751.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764125924284,0.04427,87752.0,87751.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764125924484,0.04427,87752.0,87751.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764125925096,0.04427,87752.0,87751.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764125934393,0.04427,87752.0,87751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764125934689,0.04427,87752.0,87751.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764125941888,0.04534,87752.0,87751.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764125943489,0.05425,87752.0,87751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764125943990,0.04436,87749.0,87748.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1764125945301,0.055763,87737.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764125945594,0.416563,87737.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764125946293,0.41667857,87737.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764125946495,0.41667857,87737.0,87736.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764125946794,0.41667857,87737.0,87736.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1764125950587,0.41667857,87737.0,87736.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1764125951497,0.41667857,87737.0,87736.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1764125951992,0.41667857,87737.0,87736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764125952398,0.36091557,87737.0,87736.0,0.0590131]
["bitfinex-derivatives","BTCF0:USTF0",1764125952707,0.00011557,87737.0,87736.0,0.0590131]
["bitfinex-derivatives","BTCF0:USTF0",1764125953395,0.00011557,87737.0,87736.0,0.0570131]
["bitfinex-derivatives","BTCF0:USTF0",1764125955100,0.00011557,87737.0,87736.0,0.0560131]
["bitfinex-derivatives","BTCF0:USTF0",1764125955298,0.00011557,87737.0,87736.0,0.0570131]
["bitfinex-derivatives","BTCF0:USTF0",1764125958397,0.3608,87751.0,87750.0,0.0685213]
["bitfinex-derivatives","BTCF0:USTF0",1764125959194,0.40666,87751.0,87750.0,0.0685213]
["bitfinex-derivatives","BTCF0:USTF0",1764125959887,0.40766,87751.0,87750.0,0.0685213]
["bitfinex-derivatives","BTCF0:USTF0",1764125960090,0.3618,87751.0,87750.0,0.0685213]
["bitfinex-derivatives","BTCF0:USTF0",1764125960492,0.40766,87751.0,87750.0,0.0685213]
["bitfinex-derivatives","BTCF0:USTF0",1764125961591,0.04686,87751.0,87750.0,0.0685213]
["bitfinex-derivatives","BTCF0:USTF0",1764125962198,0.0582612,87751.0,87750.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764125962610,0.04586,87751.0,87750.0,0.0685213]
["bitfinex-derivatives","BTCF0:USTF0",1764125962798,0.001,87751.0,87750.0,0.0685213]
["bitfinex-derivatives","BTCF0:USTF0",1764125963199,0.02432,87751.0,87750.0,0.0685213]
["bitfinex-derivatives","BTCF0:USTF0",1764125963803,0.001,87751.0,87750.0,0.0685213]
["bitfinex-derivatives","BTCF0:USTF0",1764125965396,0.0113979,87777.0,87767.0,0.0550091]
["bitfinex-derivatives","BTCF0:USTF0",1764125965596,0.38412,87768.0,87767.0,0.0550091]
["bitfinex-derivatives","BTCF0:USTF0",1764125965807,0.40666,87768.0,87767.0,0.0550091]
["bitfinex-derivatives","BTCF0:USTF0",1764125966598,0.3608,87768.0,87767.0,0.0550091]
["bitfinex-derivatives","BTCF0:USTF0",1764125966803,0.3628,87768.0,87767.0,0.0550091]
["bitfinex-derivatives","BTCF0:USTF0",1764125967004,0.38612,87768.0,87767.0,0.0550091]
["bitfinex-derivatives","BTCF0:USTF0",1764125967308,0.40866,87768.0,87767.0,0.0550091]
["bitfinex-derivatives","BTCF0:USTF0",1764125967607,0.42255,87768.0,87767.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764125968109,0.40866,87768.0,87767.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764125972608,0.0113999,87762.0,87760.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1764125972904,0.04586,87761.0,87760.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1764125973110,0.04586,87761.0,87760.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764125974312,0.04586,87761.0,87760.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764125976014,0.04686,87761.0,87760.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764125977914,0.04686,87761.0,87760.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1764125978314,0.06771,87760.0,87759.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764125979916,0.06871,87760.0,87759.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764125982125,0.04416,87749.0,87748.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1764125982424,0.04416,87749.0,87748.0,0.0336915]
["bitfinex-derivatives","BTCF0:USTF0",1764125982614,0.04416,87749.0,87748.0,0.0563015]
["bitfinex-derivatives","BTCF0:USTF0",1764125983617,0.04433089,87757.0,87756.0,0.0563005]
["bitfinex-derivatives","BTCF0:USTF0",1764125985019,0.04533089,87757.0,87756.0,0.0563005]
["bitfinex-derivatives","BTCF0:USTF0",1764125990136,9e-08,87757.0,87756.0,0.0563005]
["bitfinex-derivatives","BTCF0:USTF0",1764125990642,0.3608,87762.0,87761.0,0.0562999]
["bitfinex-derivatives","BTCF0:USTF0",1764125991840,0.3618,87762.0,87761.0,0.0562999]
["bitfinex-derivatives","BTCF0:USTF0",1764125993440,0.001,87762.0,87761.0,0.0562999]
["bitfinex-derivatives","BTCF0:USTF0",1764126001447,0.3608,87798.0,87788.0,0.0557664]
["bitfinex-derivatives","BTCF0:USTF0",1764126001649,0.40654,87809.0,87808.0,0.0557638]
["bitfinex-derivatives","BTCF0:USTF0",1764126001944,0.04574,87809.0,87808.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764126002139,0.3608,87813.0,87796.0,0.0338453]
["bitfinex-derivatives","BTCF0:USTF0",1764126002140,0.04574,87797.0,87796.0,0.0338453]
["bitfinex-derivatives","BTCF0:USTF0",1764126002342,0.04574,87797.0,87796.0,0.0557653]
["bitfinex-derivatives","BTCF0:USTF0",1764126004147,0.04574,87797.0,87796.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764126004649,0.04574,87789.0,87788.0,0.04454089]
["bitfinex-derivatives","BTCF0:USTF0",1764126004950,0.04574,87789.0,87788.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764126005145,0.44574,87789.0,87788.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764126005340,0.04574,87773.0,87772.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1764126005546,0.05834,87773.0,87772.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1764126006040,0.04574,87773.0,87772.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1764126006747,0.04574,87773.0,87772.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764126009546,0.04574,87771.0,87770.0,0.2236487]
["bitfinex-derivatives","BTCF0:USTF0",1764126009754,0.04574,87771.0,87770.0,0.2017287]
["bitfinex-derivatives","BTCF0:USTF0",1764126009954,0.04574,87771.0,87770.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1764126010756,0.04574,87765.0,87764.0,0.05594039]
["bitfinex-derivatives","BTCF0:USTF0",1764126011647,0.14216665,87780.0,87776.0,0.0326878]
["bitfinex-derivatives","BTCF0:USTF0",1764126011648,0.04388,87777.0,87776.0,0.0326878]
["bitfinex-derivatives","BTCF0:USTF0",1764126013355,0.04488,87777.0,87776.0,0.0326878]
["bitfinex-derivatives","BTCF0:USTF0",1764126013854,0.04488,87777.0,87776.0,0.0540678]
["bitfinex-derivatives","BTCF0:USTF0",1764126016154,0.04488,87777.0,87776.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764126016460,0.05667,87768.0,87767.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1764126016862,0.05667,87768.0,87767.0,0.0326891]
["bitfinex-derivatives","BTCF0:USTF0",1764126017452,0.05667,87768.0,87767.0,0.0540691]
["bitfinex-derivatives","BTCF0:USTF0",1764126019464,0.05767,87768.0,87767.0,0.0540691]
["bitfinex-derivatives","BTCF0:USTF0",1764126019760,0.04488,87768.0,87767.0,0.0540691]
["bitfinex-derivatives","BTCF0:USTF0",1764126022062,0.04388,87768.0,87767.0,0.0540691]
["bitfinex-derivatives","BTCF0:USTF0",1764126027553,0.04388,87768.0,87764.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764126027554,0.3721989,87769.0,87766.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1764126027756,0.04388,87767.0,87766.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1764126028465,0.05667,87765.0,87764.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764126029864,0.05767,87765.0,87764.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764126038264,0.05767,87765.0,87756.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1764126038468,0.04388,87746.0,87745.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764126039469,0.04396297,87746.0,87745.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764126040874,0.04396297,87746.0,87745.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764126041469,0.04396297,87746.0,87745.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764126041780,0.02288297,87746.0,87745.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764126042069,0.04438297,87746.0,87745.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764126042471,0.04438297,87746.0,87745.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764126049776,8.297e-05,87746.0,87745.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764126056891,0.00017089,87754.0,87753.0,0.0549609]
["bitfinex-derivatives","BTCF0:USTF0",1764126057085,0.40499,87765.0,87764.0,0.0549595]
["bitfinex-derivatives","BTCF0:USTF0",1764126057781,0.40504557,87765.0,87764.0,0.0549595]
["bitfinex-derivatives","BTCF0:USTF0",1764126059086,0.40604557,87765.0,87764.0,0.0549595]
["bitfinex-derivatives","BTCF0:USTF0",1764126060085,0.40504557,87765.0,87764.0,0.0549595]
["bitfinex-derivatives","BTCF0:USTF0",1764126060385,0.41900557,87765.0,87764.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764126060580,0.04419,87757.0,87756.0,0.03277129]
["bitfinex-derivatives","BTCF0:USTF0",1764126060778,0.40499,87757.0,87756.0,0.05513129]
["bitfinex-derivatives","BTCF0:USTF0",1764126063392,0.3608,87757.0,87756.0,0.05513129]
["bitfinex-derivatives","BTCF0:USTF0",1764126063988,0.02249,87757.0,87756.0,0.05513129]
["bitfinex-derivatives","BTCF0:USTF0",1764126064186,0.04536,87757.0,87756.0,0.05513129]
["bitfinex-derivatives","BTCF0:USTF0",1764126064491,0.02249,87757.0,87756.0,0.05513129]
["bitfinex-derivatives","BTCF0:USTF0",1764126064689,0.04541557,87765.0,87764.0,0.0569295]
["bitfinex-derivatives","BTCF0:USTF0",1764126071793,5.557e-05,87765.0,87764.0,0.4177295]
["bitfinex-derivatives","BTCF0:USTF0",1764126072191,0.02157557,87765.0,87764.0,0.4177295]
["bitfinex-derivatives","BTCF0:USTF0",1764126072491,0.04460557,87765.0,87764.0,0.4177295]
["bitfinex-derivatives","BTCF0:USTF0",1764126072883,0.04460557,87765.0,87764.0,0.4187295]
["bitfinex-derivatives","BTCF0:USTF0",1764126073294,0.00017089,87773.0,87772.0,0.0559585]
["bitfinex-derivatives","BTCF0:USTF0",1764126073680,0.38232,87784.0,87783.0,0.055957]
["bitfinex-derivatives","BTCF0:USTF0",1764126073895,0.40535,87793.0,87792.0,0.0559559]
["bitfinex-derivatives","BTCF0:USTF0",1764126075089,0.40835,87793.0,87792.0,0.0559559]
["bitfinex-derivatives","BTCF0:USTF0",1764126075603,0.40635,87793.0,87792.0,0.0559559]
["bitfinex-derivatives","BTCF0:USTF0",1764126075993,0.40535,87793.0,87792.0,0.0559559]
["bitfinex-derivatives","BTCF0:USTF0",1764126076194,0.40635,87793.0,87792.0,0.0559559]
["bitfinex-derivatives","BTCF0:USTF0",1764126077496,0.40535,87793.0,87792.0,0.0559559]
["bitfinex-derivatives","BTCF0:USTF0",1764126077695,0.40635,87793.0,87792.0,0.0559559]
["bitfinex-derivatives","BTCF0:USTF0",1764126080899,0.40635,87793.0,87792.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764126088896,0.04455,87792.0,87791.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1764126089698,0.04455,87792.0,87791.0,0.0331559]
["bitfinex-derivatives","BTCF0:USTF0",1764126090301,0.04455,87792.0,87791.0,0.0559559]
["bitfinex-derivatives","BTCF0:USTF0",1764126090499,0.04455,87792.0,87791.0,0.0331559]
["bitfinex-derivatives","BTCF0:USTF0",1764126091103,0.04455,87792.0,87791.0,0.0559559]
["bitfinex-derivatives","BTCF0:USTF0",1764126092604,0.04472089,87801.0,87800.0,0.0559548]
["bitfinex-derivatives","BTCF0:USTF0",1764126092801,0.04472089,87801.0,87800.0,0.0694348]
["bitfinex-derivatives","BTCF0:USTF0",1764126097809,0.04472089,87801.0,87800.0,0.0559548]
["bitfinex-derivatives","BTCF0:USTF0",1764126103010,0.04472089,87801.0,87800.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1764126103414,0.04472089,87801.0,87800.0,0.0341248]
["bitfinex-derivatives","BTCF0:USTF0",1764126103611,0.04472089,87801.0,87800.0,0.0567948]
["bitfinex-derivatives","BTCF0:USTF0",1764126109531,0.04472089,87801.0,87800.0,0.0700048]
["bitfinex-derivatives","BTCF0:USTF0",1764126113031,0.00017089,87801.0,87800.0,0.0700048]
["bitfinex-derivatives","BTCF0:USTF0",1764126113224,0.04563089,87801.0,87800.0,0.0700048]
["bitfinex-derivatives","BTCF0:USTF0",1764126113629,0.04563089,87801.0,87800.0,0.0710048]
["bitfinex-derivatives","BTCF0:USTF0",1764126119328,0.04563089,87801.0,87800.0,0.0577948]
["bitfinex-derivatives","BTCF0:USTF0",1764126120633,0.04563089,87801.0,87800.0,0.0567948]
["bitfinex-derivatives","BTCF0:USTF0",1764126129036,0.04563089,87801.0,87800.0,0.0657148]
["bitfinex-derivatives","BTCF0:USTF0",1764126130150,0.04563089,87801.0,87800.0,0.0567948]
["bitfinex-derivatives","BTCF0:USTF0",1764126133851,0.04563089,87801.0,87800.0,0.0677548]
["bitfinex-derivatives","BTCF0:USTF0",1764126134044,0.00017089,87801.0,87800.0,0.0677548]
["bitfinex-derivatives","BTCF0:USTF0",1764126134244,0.52507683,87820.0,87819.0,0.0553524]
["bitfinex-derivatives","BTCF0:USTF0",1764126134546,0.44503888,87820.0,87819.0,0.0553524]
["bitfinex-derivatives","BTCF0:USTF0",1764126135647,0.44703888,87820.0,87819.0,0.0553524]
["bitfinex-derivatives","BTCF0:USTF0",1764126138152,0.41909,87820.0,87819.0,0.0553524]
["bitfinex-derivatives","BTCF0:USTF0",1764126140249,0.05629,87812.0,87811.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764126140454,0.41709,87812.0,87811.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764126141653,0.41809,87812.0,87811.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764126142149,0.41709,87812.0,87811.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764126142453,0.41909,87812.0,87811.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764126144466,0.41909,87812.0,87811.0,0.04413089]
["bitfinex-derivatives","BTCF0:USTF0",1764126146570,0.44699532,87812.0,87811.0,0.04413089]
["bitfinex-derivatives","BTCF0:USTF0",1764126147256,0.44599532,87812.0,87811.0,0.04413089]
["bitfinex-derivatives","BTCF0:USTF0",1764126148262,0.43336532,87812.0,87811.0,0.04413089]
["bitfinex-derivatives","BTCF0:USTF0",1764126148463,0.40546,87812.0,87811.0,0.04413089]
["bitfinex-derivatives","BTCF0:USTF0",1764126149771,0.04466,87812.0,87811.0,0.04413089]
["bitfinex-derivatives","BTCF0:USTF0",1764126150068,0.04366,87812.0,87811.0,0.04413089]
["bitfinex-derivatives","BTCF0:USTF0",1764126154364,0.05629,87812.0,87811.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764126155168,0.05629,87812.0,87811.0,0.02152089]
["bitfinex-derivatives","BTCF0:USTF0",1764126155565,0.05629,87812.0,87811.0,0.04413089]
["bitfinex-derivatives","BTCF0:USTF0",1764126155868,0.05629,87812.0,87811.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764126156568,0.05729,87812.0,87811.0,0.02152089]
["bitfinex-derivatives","BTCF0:USTF0",1764126156870,0.05729,87812.0,87811.0,0.04413089]
["bitfinex-derivatives","BTCF0:USTF0",1764126157670,0.05729,87812.0,87811.0,0.02152089]
["bitfinex-derivatives","BTCF0:USTF0",1764126158471,0.04466,87812.0,87811.0,0.04413089]
["bitfinex-derivatives","BTCF0:USTF0",1764126160369,0.04366,87812.0,87811.0,0.04413089]
["bitfinex-derivatives","BTCF0:USTF0",1764126160571,0.04466,87812.0,87811.0,0.04413089]
["bitfinex-derivatives","BTCF0:USTF0",1764126161666,0.0577,87812.0,87811.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764126163873,0.0567,87812.0,87811.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764126164072,0.0577,87812.0,87811.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764126167277,0.0577,87812.0,87811.0,0.02184089]
["bitfinex-derivatives","BTCF0:USTF0",1764126167675,0.0577,87812.0,87811.0,0.04462089]
["bitfinex-derivatives","BTCF0:USTF0",1764126170676,0.0577,87812.0,87811.0,0.02184089]
["bitfinex-derivatives","BTCF0:USTF0",1764126171073,0.0690933,87812.0,87811.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764126171270,0.04539,87801.0,87800.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1764126171471,0.04539,87798.0,87797.0,0.0330652]
["bitfinex-derivatives","BTCF0:USTF0",1764126172277,0.04539,87798.0,87797.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1764126172774,0.04539,87798.0,87797.0,0.0123952]
["bitfinex-derivatives","BTCF0:USTF0",1764126173695,0.04639,87798.0,87797.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1764126173879,0.04639,87798.0,87797.0,0.0330652]
["bitfinex-derivatives","BTCF0:USTF0",1764126174079,0.04639,87798.0,87797.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1764126175478,0.40719,87798.0,87797.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1764126176474,0.05719,87790.0,87789.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764126176677,0.0698294,87765.0,87753.0,0.24459797]
["bitfinex-derivatives","BTCF0:USTF0",1764126176881,0.04539,87757.0,87756.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764126177174,0.04539,87749.0,87748.0,0.53765]
["bitfinex-derivatives","BTCF0:USTF0",1764126177575,0.04539,87749.0,87748.0,0.17685]
["bitfinex-derivatives","BTCF0:USTF0",1764126177875,0.04549359,87749.0,87748.0,0.17685]
["bitfinex-derivatives","BTCF0:USTF0",1764126178187,0.04549359,87749.0,87748.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1764126179789,0.04549359,87749.0,87748.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1764126181084,0.04549359,87749.0,87748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764126181284,0.04539,87741.0,87740.0,0.02184089]
["bitfinex-derivatives","BTCF0:USTF0",1764126181783,0.04471,87716.0,87715.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764126182090,0.40551,87732.0,87731.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764126182266,0.3608,87732.0,87731.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764126182475,0.38361,87732.0,87731.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764126182672,0.40551,87740.0,87739.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764126184875,0.40651,87740.0,87739.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764126185278,0.001,87740.0,87739.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764126185578,0.04488101,87748.0,87747.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764126186671,0.04588101,87748.0,87747.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764126187982,0.04788101,87748.0,87747.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764126188381,0.00317101,87748.0,87747.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764126189381,0.02598101,87748.0,87747.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764126189689,0.04788101,87748.0,87747.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764126189884,0.00317101,87748.0,87744.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764126190087,0.00317101,87748.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764126190088,0.04471,87737.0,87736.0,0.0558031]
["bitfinex-derivatives","BTCF0:USTF0",1764126190275,0.04471,87737.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764126190276,0.00317101,87748.0,87747.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764126191388,1.01e-06,87748.0,87747.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764126191584,0.3608,87767.0,87747.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764126191585,0.40393,87767.0,87766.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764126195194,0.04313,87759.0,87758.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764126195383,0.04313,87759.0,87758.0,0.02215091]
["bitfinex-derivatives","BTCF0:USTF0",1764126195787,0.04313,87759.0,87758.0,0.03355121]
["bitfinex-derivatives","BTCF0:USTF0",1764126195985,0.04313,87759.0,87758.0,0.05686121]
["bitfinex-derivatives","BTCF0:USTF0",1764126200191,0.04313,87759.0,87758.0,0.00117091]
["bitfinex-derivatives","BTCF0:USTF0",1764126200582,0.04313,87759.0,87758.0,0.02215091]
["bitfinex-derivatives","BTCF0:USTF0",1764126200781,0.04313,87759.0,87758.0,0.04646091]
["bitfinex-derivatives","BTCF0:USTF0",1764126201186,0.04313,87759.0,87758.0,0.04546091]
["bitfinex-derivatives","BTCF0:USTF0",1764126201389,0.04313,87759.0,87758.0,0.05686121]
["bitfinex-derivatives","BTCF0:USTF0",1764126201989,0.40393,87767.0,87766.0,0.0566892]
["bitfinex-derivatives","BTCF0:USTF0",1764126204182,0.43190063,87767.0,87766.0,0.0566892]
["bitfinex-derivatives","BTCF0:USTF0",1764126206998,0.01351,87762.0,87761.0,0.0333798]
["bitfinex-derivatives","BTCF0:USTF0",1764126207199,0.05664,87762.0,87761.0,0.0333798]
["bitfinex-derivatives","BTCF0:USTF0",1764126208402,0.04313,87760.0,87759.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1764126208602,0.04313,87760.0,87759.0,0.0333801]
["bitfinex-derivatives","BTCF0:USTF0",1764126209002,0.04313,87760.0,87759.0,0.0566901]
["bitfinex-derivatives","BTCF0:USTF0",1764126209703,0.04313,87752.0,87751.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1764126210897,0.04313,87752.0,87751.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764126212903,0.40393,87759.0,87758.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764126213196,0.40393,87759.0,87758.0,0.0566903]
["bitfinex-derivatives","BTCF0:USTF0",1764126213904,0.02207,87759.0,87758.0,0.0566903]
["bitfinex-derivatives","BTCF0:USTF0",1764126214094,0.001,87759.0,87758.0,0.0566903]
["bitfinex-derivatives","BTCF0:USTF0",1764126214294,0.001,87759.0,87758.0,0.4174903]
["bitfinex-derivatives","BTCF0:USTF0",1764126214899,0.3608,87768.0,87767.0,0.0566891]
["bitfinex-derivatives","BTCF0:USTF0",1764126215100,0.3608,87779.0,87774.0,0.0700382]
["bitfinex-derivatives","BTCF0:USTF0",1764126216906,0.00117091,87775.0,87774.0,0.0700382]
["bitfinex-derivatives","BTCF0:USTF0",1764126220904,0.02324091,87775.0,87774.0,0.0700382]
["bitfinex-derivatives","BTCF0:USTF0",1764126221113,0.04313,87768.0,87767.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1764126222107,0.04313,87768.0,87767.0,0.4174891]
["bitfinex-derivatives","BTCF0:USTF0",1764126228123,0.04452091,87775.0,87774.0,0.0701482]
["bitfinex-derivatives","BTCF0:USTF0",1764126229826,0.04552091,87775.0,87774.0,0.0701482]
["bitfinex-derivatives","BTCF0:USTF0",1764126230323,0.04552091,87775.0,87774.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764126230529,0.04552091,87775.0,87774.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764126231924,0.00117091,87775.0,87774.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764126232631,0.02382091,87775.0,87774.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764126233130,0.04552091,87775.0,87774.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764126234827,0.00117091,87775.0,87774.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764126241130,0.04552091,87775.0,87774.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764126241525,0.04552091,87775.0,87774.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764126242427,0.04469,87773.0,87772.0,0.0327684]
["bitfinex-derivatives","BTCF0:USTF0",1764126242625,0.04469,87773.0,87772.0,0.0327685]
["bitfinex-derivatives","BTCF0:USTF0",1764126242834,0.04469,87773.0,87772.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1764126243839,0.04469,87773.0,87772.0,0.0327685]
["bitfinex-derivatives","BTCF0:USTF0",1764126246135,0.04469,87770.0,87769.0,0.0327688]
["bitfinex-derivatives","BTCF0:USTF0",1764126246335,0.04469,87770.0,87769.0,0.0560588]
["bitfinex-derivatives","BTCF0:USTF0",1764126246942,0.04469,87764.0,87763.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1764126247149,0.04469,87760.0,87759.0,0.4168602]
["bitfinex-derivatives","BTCF0:USTF0",1764126247336,0.04469,87760.0,87759.0,0.0560602]
["bitfinex-derivatives","BTCF0:USTF0",1764126248237,0.04469,87760.0,87759.0,0.0327702]
["bitfinex-derivatives","BTCF0:USTF0",1764126248448,0.04469,87760.0,87759.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1764126249230,0.04469,87760.0,87759.0,0.0560602]
["bitfinex-derivatives","BTCF0:USTF0",1764126254245,0.04469,87760.0,87759.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764126254552,0.04469,87760.0,87759.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1764126255445,0.04582,87757.0,87756.0,0.0553705]
["bitfinex-derivatives","BTCF0:USTF0",1764126258555,0.04582,87757.0,87756.0,0.0329905]
["bitfinex-derivatives","BTCF0:USTF0",1764126258743,0.04582,87757.0,87756.0,0.0553705]
["bitfinex-derivatives","BTCF0:USTF0",1764126267951,0.04582,87757.0,87756.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764126269853,0.37346,87762.0,87752.0,0.191041]
["bitfinex-derivatives","BTCF0:USTF0",1764126269854,0.04582,87753.0,87752.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764126270059,0.04582,87750.0,87749.0,0.0553714]
["bitfinex-derivatives","BTCF0:USTF0",1764126270255,0.0572206,87756.0,87755.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764126270961,0.0572206,87756.0,87755.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764126274464,0.04582,87756.0,87755.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764126274665,0.38367,87762.0,87761.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764126274864,0.40662,87762.0,87761.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764126275864,0.40762,87762.0,87761.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764126276463,0.40662,87762.0,87761.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764126284672,0.38367,87762.0,87761.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764126285068,0.40574,87762.0,87761.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764126286471,0.40574,87762.0,87761.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764126287370,0.00017091,87764.0,87763.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764126287764,0.04367091,87764.0,87763.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764126288165,0.04367091,87764.0,87763.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1764126289569,0.0435,87759.0,87758.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1764126289775,0.0435,87752.0,87751.0,0.0556411]
["bitfinex-derivatives","BTCF0:USTF0",1764126289976,0.0435,87752.0,87751.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764126292875,0.0435,87752.0,87751.0,0.0556412]
["bitfinex-derivatives","BTCF0:USTF0",1764126301183,0.0435,87752.0,87751.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764126303987,0.04382,87749.0,87748.0,0.0335216]
["bitfinex-derivatives","BTCF0:USTF0",1764126304283,0.04382,87749.0,87748.0,0.0551716]
["bitfinex-derivatives","BTCF0:USTF0",1764126304683,0.02257,87749.0,87748.0,0.0688416]
["bitfinex-derivatives","BTCF0:USTF0",1764126304873,0.04382,87749.0,87748.0,0.0688416]
["bitfinex-derivatives","BTCF0:USTF0",1764126305184,0.51274318,87760.0,87759.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764126305385,0.40462,87760.0,87759.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764126305681,0.3608,87760.0,87759.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764126306377,0.40462,87760.0,87759.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764126306778,0.38337,87760.0,87759.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764126306982,0.00017091,87764.0,87763.0,0.0551696]
["bitfinex-derivatives","BTCF0:USTF0",1764126307481,0.00017091,87764.0,87763.0,0.0951696]
["bitfinex-derivatives","BTCF0:USTF0",1764126308079,0.00017091,87764.0,87763.0,0.0961696]
["bitfinex-derivatives","BTCF0:USTF0",1764126308778,0.00017091,87764.0,87763.0,0.4261696]
["bitfinex-derivatives","BTCF0:USTF0",1764126312069,0.04450091,87764.0,87763.0,0.4261696]
["bitfinex-derivatives","BTCF0:USTF0",1764126315484,0.04450091,87764.0,87763.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764126316585,0.04450091,87764.0,87763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764126318081,0.04450091,87764.0,87755.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1764126318380,0.40511,87756.0,87755.0,0.0560506]
["bitfinex-derivatives","BTCF0:USTF0",1764126319786,0.40511,87756.0,87755.0,0.0570506]
["bitfinex-derivatives","BTCF0:USTF0",1764126320187,0.40511,87756.0,87755.0,0.0560506]
["bitfinex-derivatives","BTCF0:USTF0",1764126320489,0.40511,87756.0,87755.0,0.0570506]
["bitfinex-derivatives","BTCF0:USTF0",1764126325489,0.40511,87756.0,87755.0,0.0704906]
["bitfinex-derivatives","BTCF0:USTF0",1764126325690,0.38335,87756.0,87755.0,0.0704906]
["bitfinex-derivatives","BTCF0:USTF0",1764126326591,0.40511,87756.0,87755.0,0.0704907]
["bitfinex-derivatives","BTCF0:USTF0",1764126327088,0.40511,87756.0,87755.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764126331995,0.40511,87756.0,87755.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764126336199,0.4165105,87756.0,87755.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764126336594,0.40511,87756.0,87755.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764126338201,0.04431,87756.0,87755.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764126342699,0.02255,87756.0,87755.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764126342998,0.04362,87756.0,87755.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764126345301,0.40335,87763.0,87762.0,0.0552698]
["bitfinex-derivatives","BTCF0:USTF0",1764126345502,0.43111444,87763.0,87762.0,0.0552698]
["bitfinex-derivatives","BTCF0:USTF0",1764126346500,0.40335,87763.0,87762.0,0.0552698]
["bitfinex-derivatives","BTCF0:USTF0",1764126356611,0.04255,87763.0,87762.0,0.0552698]
["bitfinex-derivatives","BTCF0:USTF0",1764126359008,0.00017091,87764.0,87763.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764126359302,0.04272091,87764.0,87763.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764126360098,0.04272091,87764.0,87763.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764126361700,0.04272091,87764.0,87763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764126361701,0.04849091,87764.0,87763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764126363108,0.04849091,87764.0,87763.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764126365109,0.04272091,87764.0,87763.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764126365712,0.05578091,87764.0,87763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764126366708,0.05578091,87764.0,87763.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1764126367112,0.05578091,87764.0,87763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764126367307,0.05578091,87764.0,87763.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1764126369213,0.05578091,87764.0,87763.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764126373420,0.41658091,87764.0,87763.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764126375111,0.40352091,87764.0,87763.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764126386919,0.04272091,87764.0,87763.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764126390529,0.02165091,87764.0,87763.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764126391430,0.04282091,87764.0,87763.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764126391629,0.02165091,87764.0,87763.0,0.48611]
["bitfinex-derivatives","BTCF0:USTF0",1764126391824,0.00017091,87764.0,87763.0,0.48611]
["bitfinex-derivatives","BTCF0:USTF0",1764126392129,0.00017091,87764.0,87763.0,0.84691]
["bitfinex-derivatives","BTCF0:USTF0",1764126392330,0.40466,87779.0,87778.0,0.0570677]
["bitfinex-derivatives","BTCF0:USTF0",1764126392626,0.4325566,87779.0,87778.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764126393425,0.4335566,87779.0,87778.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764126393621,0.4345566,87779.0,87778.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764126394323,0.04386,87772.0,87771.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1764126394637,0.05064,87772.0,87771.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1764126397937,0.05064,87772.0,87771.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1764126398240,0.04386,87772.0,87771.0,0.46647]
["bitfinex-derivatives","BTCF0:USTF0",1764126400137,0.02269,87772.0,87771.0,0.46647]
["bitfinex-derivatives","BTCF0:USTF0",1764126400532,0.04386,87772.0,87771.0,0.46647]
["bitfinex-derivatives","BTCF0:USTF0",1764126401338,0.04386,87772.0,87771.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1764126404140,0.04386,87772.0,87771.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1764126405342,0.40398,87779.0,87778.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764126406444,0.40498,87779.0,87778.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764126406642,0.40498,87779.0,87778.0,0.0567877]
["bitfinex-derivatives","BTCF0:USTF0",1764126407341,0.40598,87779.0,87778.0,0.0567877]
["bitfinex-derivatives","BTCF0:USTF0",1764126411241,0.04518,87779.0,87778.0,0.0567877]
["bitfinex-derivatives","BTCF0:USTF0",1764126415147,0.002,87779.0,87778.0,0.1667877]
["bitfinex-derivatives","BTCF0:USTF0",1764126420648,0.002,87779.0,87778.0,0.4367877]
["bitfinex-derivatives","BTCF0:USTF0",1764126426057,0.38321,87802.0,87800.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764126426352,0.3744,87812.0,87809.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764126426353,0.0444,87810.0,87809.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764126426557,0.07206367,87810.0,87809.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764126426753,0.0444,87801.0,87800.0,0.0566547]
["bitfinex-derivatives","BTCF0:USTF0",1764126426949,0.0444,87801.0,87800.0,0.63482]
["bitfinex-derivatives","BTCF0:USTF0",1764126427149,0.0444,87801.0,87800.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1764126427357,0.0444,87800.0,87799.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1764126427561,0.05821,87800.0,87799.0,0.0334649]
["bitfinex-derivatives","BTCF0:USTF0",1764126427750,0.05821,87800.0,87799.0,0.0566549]
["bitfinex-derivatives","BTCF0:USTF0",1764126428251,0.0444,87800.0,87799.0,0.0566549]
["bitfinex-derivatives","BTCF0:USTF0",1764126428451,0.05821,87800.0,87799.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764126430559,0.0444,87800.0,87799.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764126443062,0.0444,87800.0,87792.0,0.01156681]
["bitfinex-derivatives","BTCF0:USTF0",1764126443063,0.011395,87799.0,87792.0,0.01156681]
["bitfinex-derivatives","BTCF0:USTF0",1764126443270,0.0565257,87793.0,87792.0,0.43569681]
["bitfinex-derivatives","BTCF0:USTF0",1764126444168,0.0565257,87793.0,87792.0,0.43669681]
["bitfinex-derivatives","BTCF0:USTF0",1764126444676,0.04513,87793.0,87792.0,0.43669681]
["bitfinex-derivatives","BTCF0:USTF0",1764126444875,0.04513,87793.0,87792.0,0.45053681]
["bitfinex-derivatives","BTCF0:USTF0",1764126451279,0.40593,87793.0,87792.0,0.04530091]
["bitfinex-derivatives","BTCF0:USTF0",1764126451479,0.40593,87793.0,87792.0,0.00117091]
["bitfinex-derivatives","BTCF0:USTF0",1764126451682,0.43339014,87793.0,87792.0,0.00117091]
["bitfinex-derivatives","BTCF0:USTF0",1764126451884,0.04513,87780.0,87779.0,0.0555275]
["bitfinex-derivatives","BTCF0:USTF0",1764126452085,0.04513,87780.0,87779.0,0.2455275]
["bitfinex-derivatives","BTCF0:USTF0",1764126452281,0.0565274,87780.0,87779.0,0.23413]
["bitfinex-derivatives","BTCF0:USTF0",1764126452481,0.0565274,87780.0,87779.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764126452482,0.0642674,87780.0,87779.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764126452785,0.04513,87768.0,87767.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764126452983,0.01384,87770.0,87761.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1764126452984,0.0565298,87762.0,87761.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1764126453184,0.04513,87762.0,87761.0,0.63365]
["bitfinex-derivatives","BTCF0:USTF0",1764126453385,0.04513,87762.0,87761.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1764126457379,0.0565298,87762.0,87761.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1764126462592,0.3608,87764.0,87763.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764126465497,0.00017091,87770.0,87769.0,0.0563289]
["bitfinex-derivatives","BTCF0:USTF0",1764126467204,0.02299091,87770.0,87769.0,0.0563289]
["bitfinex-derivatives","BTCF0:USTF0",1764126468106,0.04561091,87770.0,87769.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764126468600,0.05318,87760.0,87756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764126468799,0.04544,87760.0,87759.0,0.04510091]
["bitfinex-derivatives","BTCF0:USTF0",1764126469303,0.40624,87764.0,87763.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764126477614,0.38362,87764.0,87763.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764126478216,0.40624,87764.0,87763.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764126480315,0.00017091,87770.0,87769.0,0.0563289]
["bitfinex-derivatives","BTCF0:USTF0",1764126480316,0.04561091,87770.0,87769.0,0.0563289]
["bitfinex-derivatives","BTCF0:USTF0",1764126480503,0.02299091,87770.0,87769.0,0.0563289]
["bitfinex-derivatives","BTCF0:USTF0",1764126480909,0.00017091,87770.0,87769.0,0.0563289]
["bitfinex-derivatives","BTCF0:USTF0",1764126482409,0.3608,87780.0,87779.0,0.0558176]
["bitfinex-derivatives","BTCF0:USTF0",1764126482613,0.0452,87771.0,87770.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764126482921,0.0452,87771.0,87770.0,0.25825]
["bitfinex-derivatives","BTCF0:USTF0",1764126484112,0.0452,87771.0,87770.0,0.25925]
["bitfinex-derivatives","BTCF0:USTF0",1764126485017,0.00017091,87779.0,87778.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764126486109,0.02330091,87779.0,87778.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764126486516,0.00017091,87779.0,87778.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764126486721,0.02330091,87779.0,87778.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764126487111,0.04537091,87779.0,87778.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764126489625,0.00017091,87779.0,87778.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764126492325,0.02331091,87779.0,87778.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764126492531,0.02331091,87779.0,87778.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764126492716,0.02331091,87779.0,87778.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764126493119,0.02331091,87779.0,87778.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764126493424,0.04546091,87779.0,87778.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764126498629,0.04546091,87779.0,87778.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1764126499323,0.00017091,87779.0,87778.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1764126499524,0.40609,87794.0,87793.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764126501026,0.40709,87794.0,87793.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764126502220,0.40609,87794.0,87793.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764126508439,0.04529,87786.0,87785.0,0.04410091]
["bitfinex-derivatives","BTCF0:USTF0",1764126509427,0.04529,87786.0,87785.0,0.04510091]
["bitfinex-derivatives","BTCF0:USTF0",1764126511421,0.04529,87786.0,87785.0,0.05410091]
["bitfinex-derivatives","BTCF0:USTF0",1764126512737,0.04529,87786.0,87785.0,0.43410091]
["bitfinex-derivatives","BTCF0:USTF0",1764126515939,0.02314,87786.0,87785.0,0.43410091]
["bitfinex-derivatives","BTCF0:USTF0",1764126516531,0.04529,87786.0,87785.0,0.43410091]
["bitfinex-derivatives","BTCF0:USTF0",1764126518041,0.04529,87786.0,87785.0,0.43510091]
["bitfinex-derivatives","BTCF0:USTF0",1764126522141,0.04529,87786.0,87785.0,0.04510091]
["bitfinex-derivatives","BTCF0:USTF0",1764126522328,0.04529,87786.0,87785.0,0.10510091]
["bitfinex-derivatives","BTCF0:USTF0",1764126524243,0.04529,87786.0,87785.0,0.04510091]
["bitfinex-derivatives","BTCF0:USTF0",1764126524840,0.02314,87786.0,87785.0,0.04510091]
["bitfinex-derivatives","BTCF0:USTF0",1764126525140,0.02314,87786.0,87785.0,0.04410091]
["bitfinex-derivatives","BTCF0:USTF0",1764126525141,0.04499,87786.0,87785.0,0.04410091]
["bitfinex-derivatives","BTCF0:USTF0",1764126527943,0.04499,87786.0,87785.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764126528147,0.07239848,87786.0,87785.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764126528443,0.07239848,87786.0,87772.0,0.0546483]
["bitfinex-derivatives","BTCF0:USTF0",1764126528444,0.04347,87773.0,87772.0,0.0546483]
["bitfinex-derivatives","BTCF0:USTF0",1764126528839,0.07087574,87773.0,87772.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764126529255,0.04347,87773.0,87772.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764126531741,0.0548683,87773.0,87772.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764126532248,0.04347,87765.0,87764.0,0.04342091]
["bitfinex-derivatives","BTCF0:USTF0",1764126532448,0.04347,87765.0,87764.0,0.05342091]
["bitfinex-derivatives","BTCF0:USTF0",1764126534549,0.04347,87765.0,87764.0,0.06482041]
["bitfinex-derivatives","BTCF0:USTF0",1764126534951,0.3608,87770.0,87769.0,0.0546489]
["bitfinex-derivatives","BTCF0:USTF0",1764126534952,0.40427,87770.0,87769.0,0.0546489]
["bitfinex-derivatives","BTCF0:USTF0",1764126535143,0.40427,87770.0,87769.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764126538058,0.4156687,87770.0,87769.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1764126538356,0.4156687,87770.0,87764.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764126538357,0.0548694,87765.0,87764.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764126539247,0.04347,87751.0,87750.0,0.0676113]
["bitfinex-derivatives","BTCF0:USTF0",1764126539453,0.04347,87751.0,87750.0,0.5176113]
["bitfinex-derivatives","BTCF0:USTF0",1764126541156,0.04347,87751.0,87750.0,0.5186113]
["bitfinex-derivatives","BTCF0:USTF0",1764126541449,0.00017091,87759.0,87758.0,0.0559103]
["bitfinex-derivatives","BTCF0:USTF0",1764126541657,0.00017091,87759.0,87758.0,0.1059103]
["bitfinex-derivatives","BTCF0:USTF0",1764126542856,0.00017091,87759.0,87758.0,0.5159103]
["bitfinex-derivatives","BTCF0:USTF0",1764126547256,0.02318091,87759.0,87758.0,0.5159103]
["bitfinex-derivatives","BTCF0:USTF0",1764126547458,0.04598091,87759.0,87758.0,0.50451]
["bitfinex-derivatives","BTCF0:USTF0",1764126553464,0.40678091,87759.0,87758.0,0.50451]
["bitfinex-derivatives","BTCF0:USTF0",1764126554566,0.40678091,87759.0,87758.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764126554767,0.40678091,87759.0,87758.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764126555160,0.40678091,87759.0,87750.0,0.0243613]
["bitfinex-derivatives","BTCF0:USTF0",1764126555161,0.04503,87751.0,87750.0,0.0681013]
["bitfinex-derivatives","BTCF0:USTF0",1764126555360,0.04503,87751.0,87750.0,0.5081013]
["bitfinex-derivatives","BTCF0:USTF0",1764126557264,0.04503,87751.0,87750.0,0.5091013]
["bitfinex-derivatives","BTCF0:USTF0",1764126558261,0.02307,87751.0,87750.0,0.5091013]
["bitfinex-derivatives","BTCF0:USTF0",1764126560873,0.04503,87751.0,87750.0,0.5091013]
["bitfinex-derivatives","BTCF0:USTF0",1764126561372,0.0114011,87752.0,87751.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764126561572,0.0344711,87752.0,87751.0,0.45374]
["bitfinex-derivatives","BTCF0:USTF0",1764126561776,0.3608,87756.0,87755.0,0.0690707]
["bitfinex-derivatives","BTCF0:USTF0",1764126561971,0.00017091,87759.0,87758.0,0.0551403]
["bitfinex-derivatives","BTCF0:USTF0",1764126562171,0.011399,87769.0,87766.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764126562581,0.0113985,87772.0,87766.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764126563480,0.3618,87767.0,87766.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764126563673,0.3628,87767.0,87766.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764126564077,0.3618,87767.0,87766.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764126564588,0.40683,87767.0,87766.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764126565383,0.40583,87767.0,87766.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764126574292,0.40583,87767.0,87766.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1764126579090,0.04503,87767.0,87766.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1764126579300,0.40583,87767.0,87766.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1764126580385,0.40583,87767.0,87766.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764126580587,0.04503,87759.0,87758.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1764126580795,0.04503,87759.0,87740.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1764126580796,0.04503,87752.0,87751.0,0.0551412]
["bitfinex-derivatives","BTCF0:USTF0",1764126580993,0.3608,87759.0,87751.0,0.45374]
["bitfinex-derivatives","BTCF0:USTF0",1764126581201,0.40583,87759.0,87758.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764126581689,0.40558,87767.0,87766.0,0.0570692]
["bitfinex-derivatives","BTCF0:USTF0",1764126581898,0.40558,87767.0,87766.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764126596110,0.43297975,87767.0,87766.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764126596713,0.40558,87767.0,87766.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764126600312,0.04478,87752.0,87751.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764126600506,0.04478,87752.0,87751.0,0.49567]
["bitfinex-derivatives","BTCF0:USTF0",1764126601311,0.04478,87752.0,87751.0,0.49767]
["bitfinex-derivatives","BTCF0:USTF0",1764126602217,0.04478,87752.0,87751.0,0.49867]
["bitfinex-derivatives","BTCF0:USTF0",1764126608317,0.15223303,87761.0,87760.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1764126608512,0.04412,87761.0,87760.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1764126610416,0.04412,87761.0,87760.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1764126612420,0.0113998,87763.0,87762.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764126612626,0.0342398,87763.0,87762.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764126612922,0.0571998,87763.0,87762.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764126613719,0.0571998,87763.0,87762.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764126616625,0.08462095,87763.0,87762.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764126619533,0.08462075,87763.0,87762.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764126620626,0.07322115,87763.0,87762.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764126620836,0.4066,87767.0,87766.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764126621131,0.434024,87767.0,87766.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764126621527,0.00017091,87775.0,87774.0,0.0546682]
["bitfinex-derivatives","BTCF0:USTF0",1764126621727,0.04597091,87775.0,87774.0,0.8154682]
["bitfinex-derivatives","BTCF0:USTF0",1764126623232,0.04697091,87775.0,87774.0,0.80407]
["bitfinex-derivatives","BTCF0:USTF0",1764126623825,0.04597091,87775.0,87774.0,0.80407]
["bitfinex-derivatives","BTCF0:USTF0",1764126625738,0.04597091,87775.0,87774.0,0.80507]
["bitfinex-derivatives","BTCF0:USTF0",1764126626130,0.04597091,87775.0,87774.0,0.80407]
["bitfinex-derivatives","BTCF0:USTF0",1764126626429,0.04597091,87775.0,87774.0,0.80507]
["bitfinex-derivatives","BTCF0:USTF0",1764126631437,0.04597091,87775.0,87774.0,0.98463]
["bitfinex-derivatives","BTCF0:USTF0",1764126632237,0.04597091,87775.0,87774.0,0.98363]
["bitfinex-derivatives","BTCF0:USTF0",1764126633233,0.02301091,87775.0,87774.0,0.98363]
["bitfinex-derivatives","BTCF0:USTF0",1764126633632,0.00017091,87775.0,87774.0,0.98363]
["bitfinex-derivatives","BTCF0:USTF0",1764126633838,0.0458,87786.0,87785.0,0.0644368]
["bitfinex-derivatives","BTCF0:USTF0",1764126634030,0.07239736,87786.0,87785.0,0.0644368]
["bitfinex-derivatives","BTCF0:USTF0",1764126634234,0.07239736,87786.0,87785.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764126638440,0.07239736,87786.0,87785.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764126638640,0.07239736,87786.0,87785.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764126638834,0.07239736,87786.0,87785.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764126649047,0.07239736,87786.0,87785.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764126653954,0.0552476,87779.0,87778.0,0.0571677]
["bitfinex-derivatives","BTCF0:USTF0",1764126654144,0.0552476,87779.0,87778.0,0.4671677]
["bitfinex-derivatives","BTCF0:USTF0",1764126654954,0.0552476,87779.0,87778.0,0.4681677]
["bitfinex-derivatives","BTCF0:USTF0",1764126656252,0.08145084,87779.0,87778.0,0.4681677]
["bitfinex-derivatives","BTCF0:USTF0",1764126656550,0.08145084,87779.0,87778.0,0.4671677]
["bitfinex-derivatives","BTCF0:USTF0",1764126656738,0.0552476,87779.0,87778.0,0.4671677]
["bitfinex-derivatives","BTCF0:USTF0",1764126657253,0.08145134,87779.0,87778.0,0.4671677]
["bitfinex-derivatives","BTCF0:USTF0",1764126658754,0.07005374,87779.0,87778.0,0.4671677]
["bitfinex-derivatives","BTCF0:USTF0",1764126660655,0.04385,87779.0,87778.0,0.4671677]
["bitfinex-derivatives","BTCF0:USTF0",1764126662262,0.0700586,87779.0,87778.0,0.4671677]
["bitfinex-derivatives","BTCF0:USTF0",1764126666960,0.0700586,87779.0,87778.0,0.45577]
["bitfinex-derivatives","BTCF0:USTF0",1764126668458,0.0700586,87779.0,87778.0,0.22577]
["bitfinex-derivatives","BTCF0:USTF0",1764126669862,0.04385,87779.0,87778.0,0.22577]
["bitfinex-derivatives","BTCF0:USTF0",1764126672558,0.06997376,87779.0,87778.0,0.22577]
["bitfinex-derivatives","BTCF0:USTF0",1764126673659,0.06997376,87779.0,87778.0,0.58657]
["bitfinex-derivatives","BTCF0:USTF0",1764126673857,0.02612376,87779.0,87778.0,0.58657]
["bitfinex-derivatives","BTCF0:USTF0",1764126674948,0.3608,87801.0,87793.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764126675152,0.3608,87801.0,87793.0,0.2353557]
["bitfinex-derivatives","BTCF0:USTF0",1764126675467,9.1e-07,87794.0,87793.0,0.2753557]
["bitfinex-derivatives","BTCF0:USTF0",1764126676249,9.1e-07,87794.0,87793.0,0.6253557]
["bitfinex-derivatives","BTCF0:USTF0",1764126678058,9.1e-07,87794.0,87793.0,0.61396]
["bitfinex-derivatives","BTCF0:USTF0",1764126678252,0.04499091,87794.0,87793.0,0.61396]
["bitfinex-derivatives","BTCF0:USTF0",1764126679764,0.02212091,87794.0,87793.0,0.61396]
["bitfinex-derivatives","BTCF0:USTF0",1764126680065,9.1e-07,87794.0,87793.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1764126681566,9.1e-07,87794.0,87793.0,0.5809157]
["bitfinex-derivatives","BTCF0:USTF0",1764126682762,0.40579091,87794.0,87793.0,0.61396]
["bitfinex-derivatives","BTCF0:USTF0",1764126686267,0.40579091,87794.0,87793.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1764126686963,0.40579091,87794.0,87793.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764126691365,0.04499091,87794.0,87793.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764126691565,0.40579091,87794.0,87793.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764126692368,0.40579091,87794.0,87793.0,0.0558357]
["bitfinex-derivatives","BTCF0:USTF0",1764126695273,0.38292091,87794.0,87793.0,0.0558357]
["bitfinex-derivatives","BTCF0:USTF0",1764126695473,0.36080091,87794.0,87793.0,0.0558357]
["bitfinex-derivatives","BTCF0:USTF0",1764126695870,0.38292091,87794.0,87793.0,0.0558357]
["bitfinex-derivatives","BTCF0:USTF0",1764126696474,0.40579091,87794.0,87793.0,0.0558357]
["bitfinex-derivatives","BTCF0:USTF0",1764126698077,0.40579091,87794.0,87793.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764126699972,0.36080091,87794.0,87793.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764126700169,0.40579091,87794.0,87793.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764126701080,0.40579091,87794.0,87793.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1764126702987,0.40579091,87794.0,87793.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764126703183,0.40579091,87794.0,87793.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764126703578,0.40579091,87794.0,87793.0,0.49469]
["bitfinex-derivatives","BTCF0:USTF0",1764126703785,0.40579091,87794.0,87793.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764126704392,0.04499091,87794.0,87793.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764126704689,0.04499091,87794.0,87793.0,0.50469]
["bitfinex-derivatives","BTCF0:USTF0",1764126706789,0.07056747,87794.0,87793.0,0.50469]
["bitfinex-derivatives","BTCF0:USTF0",1764126707191,0.04499091,87794.0,87793.0,0.50469]
["bitfinex-derivatives","BTCF0:USTF0",1764126707391,0.07056973,87794.0,87793.0,0.50469]
["bitfinex-derivatives","BTCF0:USTF0",1764126708181,0.04769973,87794.0,87793.0,0.50469]
["bitfinex-derivatives","BTCF0:USTF0",1764126708386,9.1e-07,87794.0,87793.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764126714494,0.04473091,87794.0,87793.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764126714697,0.04473091,87794.0,87793.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1764126716699,0.04473091,87794.0,87793.0,0.58743879]
["bitfinex-derivatives","BTCF0:USTF0",1764126719098,0.04473091,87794.0,87793.0,0.58746854]
["bitfinex-derivatives","BTCF0:USTF0",1764126724287,9.1e-07,87794.0,87793.0,0.54196854]
["bitfinex-derivatives","BTCF0:USTF0",1764126727301,9.1e-07,87794.0,87793.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764126727898,9.1e-07,87794.0,87793.0,0.63948]
["bitfinex-derivatives","BTCF0:USTF0",1764126731604,0.41919,87816.0,87815.0,0.0367329]
["bitfinex-derivatives","BTCF0:USTF0",1764126731902,0.41919,87816.0,87815.0,0.6261729]
["bitfinex-derivatives","BTCF0:USTF0",1764126732104,0.4305828,87816.0,87815.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1764126732906,0.42319,87816.0,87815.0,0.60211]
["bitfinex-derivatives","BTCF0:USTF0",1764126733200,0.4345828,87816.0,87815.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1764126735004,0.42319,87816.0,87815.0,0.60211]
["bitfinex-derivatives","BTCF0:USTF0",1764126736208,0.42319,87816.0,87815.0,0.61478]
["bitfinex-derivatives","BTCF0:USTF0",1764126736706,0.44870043,87816.0,87815.0,0.61478]
["bitfinex-derivatives","BTCF0:USTF0",1764126737403,0.06239,87816.0,87815.0,0.61478]
["bitfinex-derivatives","BTCF0:USTF0",1764126737609,0.004,87816.0,87815.0,0.61478]
["bitfinex-derivatives","BTCF0:USTF0",1764126739606,0.01281091,87824.0,87815.0,0.61478]
["bitfinex-derivatives","BTCF0:USTF0",1764126739607,0.00017091,87824.0,87823.0,0.0367318]
["bitfinex-derivatives","BTCF0:USTF0",1764126739803,0.00017091,87824.0,87823.0,0.9769718]
["bitfinex-derivatives","BTCF0:USTF0",1764126740302,0.04592091,87824.0,87823.0,0.9769718]
["bitfinex-derivatives","BTCF0:USTF0",1764126740500,0.02350091,87824.0,87823.0,0.9769718]
["bitfinex-derivatives","BTCF0:USTF0",1764126740701,0.00017091,87824.0,87823.0,0.9769718]
["bitfinex-derivatives","BTCF0:USTF0",1764126741103,0.00417091,87824.0,87823.0,0.9769718]
["bitfinex-derivatives","BTCF0:USTF0",1764126741502,0.00617091,87824.0,87823.0,0.9769718]
["bitfinex-derivatives","BTCF0:USTF0",1764126742320,0.00617091,87824.0,87823.0,2.4769718]
["bitfinex-derivatives","BTCF0:USTF0",1764126743311,0.02950091,87824.0,87823.0,2.4769718]
["bitfinex-derivatives","BTCF0:USTF0",1764126743713,0.05192091,87824.0,87823.0,2.4769718]
["bitfinex-derivatives","BTCF0:USTF0",1764126744510,0.02950091,87824.0,87823.0,2.4769718]
["bitfinex-derivatives","BTCF0:USTF0",1764126745706,0.00617091,87824.0,87823.0,2.4769718]
["bitfinex-derivatives","BTCF0:USTF0",1764126746715,0.05192091,87824.0,87823.0,2.4769718]
["bitfinex-derivatives","BTCF0:USTF0",1764126746906,0.05192091,87824.0,87823.0,0.9769718]
["bitfinex-derivatives","BTCF0:USTF0",1764126747106,0.05192091,87824.0,87823.0,0.60478]
["bitfinex-derivatives","BTCF0:USTF0",1764126749512,0.05192091,87824.0,87823.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1764126752620,0.05192091,87824.0,87823.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1764126754319,0.05192091,87824.0,87823.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1764126755917,0.04792091,87824.0,87823.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1764126756223,0.04592091,87824.0,87823.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1764126756521,0.04592091,87824.0,87807.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764126756522,0.0571438,87808.0,87807.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764126756722,0.0571438,87808.0,87775.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1764126756723,0.05839,87780.0,87779.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764126757020,0.05839,87780.0,87779.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1764126757021,0.04575,87780.0,87779.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1764126759321,0.02333,87780.0,87779.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1764126759523,0.04575,87780.0,87779.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1764126762923,0.04575,87780.0,87779.0,0.4463576]
["bitfinex-derivatives","BTCF0:USTF0",1764126763922,0.04575,87780.0,87779.0,0.8071576]
["bitfinex-derivatives","BTCF0:USTF0",1764126764926,0.0001708,87788.0,87787.0,0.0557265]
["bitfinex-derivatives","BTCF0:USTF0",1764126765121,0.0448208,87788.0,87787.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764126768433,0.0448208,87788.0,87787.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764126768831,0.0448208,87788.0,87787.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764126769031,0.0448208,87788.0,87787.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764126776632,0.0448208,87788.0,87787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764126776633,0.0586708,87788.0,87787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764126777025,0.0225308,87788.0,87787.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764126777230,0.0586708,87788.0,87787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764126777431,0.0700672,87788.0,87787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764126778533,0.04465,87781.0,87780.0,0.22393]
["bitfinex-derivatives","BTCF0:USTF0",1764126778737,0.04465,87781.0,87780.0,0.67393]
["bitfinex-derivatives","BTCF0:USTF0",1764126779237,0.04465,87781.0,87780.0,0.6853274]
["bitfinex-derivatives","BTCF0:USTF0",1764126780238,0.04465,87781.0,87780.0,0.67393]
["bitfinex-derivatives","BTCF0:USTF0",1764126780636,0.0560485,87772.0,87771.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764126780833,0.4168485,87772.0,87771.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764126781233,0.4168485,87772.0,87771.0,0.0456808]
["bitfinex-derivatives","BTCF0:USTF0",1764126781434,0.3608,87772.0,87771.0,0.0570794]
["bitfinex-derivatives","BTCF0:USTF0",1764126781628,0.38246,87772.0,87771.0,0.0456808]
["bitfinex-derivatives","BTCF0:USTF0",1764126781833,0.3608,87772.0,87771.0,0.0456808]
["bitfinex-derivatives","BTCF0:USTF0",1764126782037,0.3608,87791.0,87783.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1764126782239,0.4157766,87786.0,87785.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764126782941,0.4292266,87786.0,87785.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764126783138,0.0549779,87776.0,87775.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1764126783332,0.0549779,87776.0,87775.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764126785343,0.04358,87776.0,87775.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764126787148,0.04358,87776.0,87775.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764126788356,0.04358,87776.0,87775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764126788852,0.0549785,87772.0,87771.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764126793958,0.0574289,87769.0,87768.0,0.00014651]
["bitfinex-derivatives","BTCF0:USTF0",1764126794155,0.0574309,87753.0,87752.0,0.08190328]
["bitfinex-derivatives","BTCF0:USTF0",1764126794359,0.04603,87752.0,87751.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1764126794554,0.04603,87746.0,87745.0,0.12435328]
["bitfinex-derivatives","BTCF0:USTF0",1764126794760,0.0574318,87746.0,87745.0,0.12435328]
["bitfinex-derivatives","BTCF0:USTF0",1764126795054,0.05753887,87746.0,87745.0,0.12435328]
["bitfinex-derivatives","BTCF0:USTF0",1764126795249,0.05753887,87746.0,87745.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764126796360,0.05753887,87746.0,87745.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764126796561,0.05753887,87746.0,87743.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1764126796562,0.04603,87743.0,87737.0,0.08207418]
["bitfinex-derivatives","BTCF0:USTF0",1764126796764,0.01381,87744.0,87737.0,0.08207418]
["bitfinex-derivatives","BTCF0:USTF0",1764126796765,0.05984,87738.0,87737.0,0.0426209]
["bitfinex-derivatives","BTCF0:USTF0",1764126797863,0.05984,87738.0,87737.0,0.0466209]
["bitfinex-derivatives","BTCF0:USTF0",1764126798265,0.04603,87738.0,87737.0,0.0580239]
["bitfinex-derivatives","BTCF0:USTF0",1764126798465,0.04603,87738.0,87737.0,0.0590239]
["bitfinex-derivatives","BTCF0:USTF0",1764126798666,0.02311,87738.0,87737.0,0.0590239]
["bitfinex-derivatives","BTCF0:USTF0",1764126799668,0.00010707,87746.0,87742.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1764126799862,0.02321707,87746.0,87745.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1764126800668,0.04613707,87746.0,87745.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1764126801067,0.04613707,87746.0,87745.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1764126801864,0.04613707,87746.0,87745.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764126802676,0.04613707,87746.0,87745.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764126803674,0.04613707,87746.0,87745.0,0.46645]
["bitfinex-derivatives","BTCF0:USTF0",1764126805174,0.04613707,87746.0,87745.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764126805379,0.04613707,87746.0,87745.0,0.49645]
["bitfinex-derivatives","BTCF0:USTF0",1764126805675,0.04613707,87746.0,87745.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764126806477,0.00010707,87746.0,87745.0,0.47645]
["bitfinex-derivatives","BTCF0:USTF0",1764126806681,0.04613707,87746.0,87745.0,0.48645]
["bitfinex-derivatives","BTCF0:USTF0",1764126807280,0.04613707,87746.0,87745.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764126807579,0.04613707,87746.0,87745.0,0.50645]
["bitfinex-derivatives","BTCF0:USTF0",1764126807774,0.00010707,87746.0,87745.0,0.50645]
["bitfinex-derivatives","BTCF0:USTF0",1764126807975,0.00010707,87746.0,87745.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764126808375,0.00010707,87746.0,87745.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1764126808881,0.00010707,87746.0,87745.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764126809678,0.04613707,87746.0,87745.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764126809984,0.04613707,87746.0,87745.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1764126810283,0.04613707,87746.0,87745.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764126810478,0.04613707,87746.0,87745.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1764126810871,0.04613707,87746.0,87745.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764126813880,0.00010707,87746.0,87745.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1764126815386,0.00010707,87746.0,87745.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1764126815387,0.04613707,87746.0,87745.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1764126815889,0.04613707,87746.0,87745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764126816188,0.04613707,87746.0,87745.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764126816681,0.04613707,87746.0,87745.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1764126819690,0.04613707,87746.0,87745.0,0.49645]
["bitfinex-derivatives","BTCF0:USTF0",1764126819889,0.04613707,87746.0,87745.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1764126822285,0.04613707,87746.0,87745.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764126825183,0.00010707,87746.0,87745.0,0.44981]
["bitfinex-derivatives","BTCF0:USTF0",1764126825381,0.00010707,87746.0,87745.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764126825993,0.00010707,87746.0,87745.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1764126826489,0.00010707,87746.0,87745.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1764126830987,0.00010707,87746.0,87745.0,0.73061]
["bitfinex-derivatives","BTCF0:USTF0",1764126831497,0.00010707,87746.0,87745.0,0.81251328]
["bitfinex-derivatives","BTCF0:USTF0",1764126831682,0.00010707,87746.0,87745.0,0.73061]
["bitfinex-derivatives","BTCF0:USTF0",1764126832590,0.00010707,87746.0,87745.0,0.90933]
["bitfinex-derivatives","BTCF0:USTF0",1764126832800,0.00010707,87746.0,87745.0,0.91033]
["bitfinex-derivatives","BTCF0:USTF0",1764126833499,0.04304707,87746.0,87745.0,0.91033]
["bitfinex-derivatives","BTCF0:USTF0",1764126833692,0.04304707,87746.0,87745.0,0.89697]
["bitfinex-derivatives","BTCF0:USTF0",1764126834893,0.04304707,87746.0,87745.0,0.89597]
["bitfinex-derivatives","BTCF0:USTF0",1764126835291,0.04304707,87746.0,87745.0,0.89497]
["bitfinex-derivatives","BTCF0:USTF0",1764126838795,0.04304707,87746.0,87745.0,0.53417]
["bitfinex-derivatives","BTCF0:USTF0",1764126839505,0.00010707,87746.0,87745.0,0.54753]
["bitfinex-derivatives","BTCF0:USTF0",1764126842507,0.00010707,87746.0,87745.0,0.90833]
["bitfinex-derivatives","BTCF0:USTF0",1764126843205,0.0001709,87754.0,87753.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764126843397,0.3608,87770.0,87769.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764126843602,0.3608,87770.0,87769.0,0.6637489]
["bitfinex-derivatives","BTCF0:USTF0",1764126844104,0.01277,87785.0,87769.0,0.6637489]
["bitfinex-derivatives","BTCF0:USTF0",1764126844105,0.3608,87779.0,87778.0,0.0540677]
["bitfinex-derivatives","BTCF0:USTF0",1764126844407,0.0578,87790.0,87789.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764126844610,0.07112247,87790.0,87789.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764126845811,0.07112247,87790.0,87789.0,0.50267]
["bitfinex-derivatives","BTCF0:USTF0",1764126846008,0.07112247,87790.0,87789.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1764126846417,0.04507485,87790.0,87789.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764126846601,0.04507485,87790.0,87789.0,0.43267]
["bitfinex-derivatives","BTCF0:USTF0",1764126846805,0.07049516,87790.0,87789.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764126847001,0.07049516,87790.0,87789.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1764126847910,0.07049516,87790.0,87789.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764126848098,0.07049516,87790.0,87789.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1764126848405,0.07049516,87790.0,87789.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764126848602,0.07049516,87790.0,87789.0,0.47267]
["bitfinex-derivatives","BTCF0:USTF0",1764126848914,0.02546516,87790.0,87789.0,1.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764126849410,4.485e-05,87790.0,87789.0,1.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764126851110,0.0001709,87798.0,87797.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764126851409,0.0252883,87798.0,87797.0,0.83347]
["bitfinex-derivatives","BTCF0:USTF0",1764126851908,0.0252883,87798.0,87797.0,0.84347]
["bitfinex-derivatives","BTCF0:USTF0",1764126852214,0.0252883,87798.0,87797.0,0.63347]
["bitfinex-derivatives","BTCF0:USTF0",1764126852607,0.0272883,87798.0,87797.0,0.63347]
["bitfinex-derivatives","BTCF0:USTF0",1764126852807,0.0272883,87798.0,87797.0,0.6448652]
["bitfinex-derivatives","BTCF0:USTF0",1764126853207,0.0487483,87798.0,87797.0,0.6448652]
["bitfinex-derivatives","BTCF0:USTF0",1764126853907,0.0718483,87798.0,87797.0,0.6448652]
["bitfinex-derivatives","BTCF0:USTF0",1764126854108,0.0467309,87798.0,87797.0,0.6448652]
["bitfinex-derivatives","BTCF0:USTF0",1764126855606,0.058126,87798.0,87797.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1764126855810,0.0467309,87798.0,87797.0,0.2840652]
["bitfinex-derivatives","BTCF0:USTF0",1764126856215,0.0467309,87798.0,87797.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1764126858417,0.0467309,87798.0,87789.0,0.2230909]
["bitfinex-derivatives","BTCF0:USTF0",1764126858418,0.05784,87790.0,87789.0,0.2230909]
["bitfinex-derivatives","BTCF0:USTF0",1764126858619,0.05784,87790.0,87789.0,0.1798909]
["bitfinex-derivatives","BTCF0:USTF0",1764126858917,0.05784,87790.0,87789.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764126859113,0.0559577,87778.0,87777.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1764126859323,0.04456,87765.0,87764.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764126859517,0.0559594,87765.0,87764.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1764126859719,0.04456,87759.0,87758.0,0.0546002]
["bitfinex-derivatives","BTCF0:USTF0",1764126859906,0.04456,87759.0,87758.0,0.5146002]
["bitfinex-derivatives","BTCF0:USTF0",1764126860916,0.04456,87759.0,87758.0,0.5176002]
["bitfinex-derivatives","BTCF0:USTF0",1764126861414,0.04456,87759.0,87758.0,0.5156002]
["bitfinex-derivatives","BTCF0:USTF0",1764126862916,0.04456,87759.0,87758.0,0.5146002]
["bitfinex-derivatives","BTCF0:USTF0",1764126864213,0.04456,87759.0,87758.0,0.5156002]
["bitfinex-derivatives","BTCF0:USTF0",1764126869126,0.01718909,87759.0,87758.0,0.5156002]
["bitfinex-derivatives","BTCF0:USTF0",1764126869425,0.03864909,87759.0,87758.0,0.5156002]
["bitfinex-derivatives","BTCF0:USTF0",1764126871825,0.02146,87759.0,87758.0,0.5156002]
["bitfinex-derivatives","BTCF0:USTF0",1764126872019,0.40536,87764.0,87763.0,0.0545996]
["bitfinex-derivatives","BTCF0:USTF0",1764126873829,0.40536,87764.0,87763.0,0.4745996]
["bitfinex-derivatives","BTCF0:USTF0",1764126874527,0.40536,87764.0,87763.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1764126874729,0.40536,87764.0,87763.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764126878530,0.40536,87764.0,87763.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1764126878829,0.40536,87764.0,87763.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764126879827,0.40536,87764.0,87763.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1764126880129,0.40536,87764.0,87763.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764126880825,0.40536,87764.0,87757.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1764126880826,0.04456,87758.0,87757.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1764126881028,0.04456,87758.0,87757.0,0.53107]
["bitfinex-derivatives","BTCF0:USTF0",1764126881229,0.04456,87758.0,87757.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1764126881431,0.04456,87758.0,87757.0,0.5424704]
["bitfinex-derivatives","BTCF0:USTF0",1764126881631,0.04456,87758.0,87757.0,0.5657504]
["bitfinex-derivatives","BTCF0:USTF0",1764126883433,0.04456,87758.0,87757.0,0.5667504]
["bitfinex-derivatives","BTCF0:USTF0",1764126890240,0.04456,87758.0,87757.0,0.3067504]
["bitfinex-derivatives","BTCF0:USTF0",1764126892142,0.04456,87758.0,87757.0,0.38861761]
["bitfinex-derivatives","BTCF0:USTF0",1764126892338,0.04456,87758.0,87757.0,0.37721721]
["bitfinex-derivatives","BTCF0:USTF0",1764126896851,0.04456,87758.0,87757.0,0.29535]
["bitfinex-derivatives","BTCF0:USTF0",1764126900954,0.3608,87764.0,87763.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764126901250,0.3608,87764.0,87763.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1764126901437,0.40709,87764.0,87763.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764126901640,0.04554,87758.0,87757.0,0.30827721]
["bitfinex-derivatives","BTCF0:USTF0",1764126901839,0.04554,87758.0,87757.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1764126902134,0.04554,87758.0,87757.0,0.23541]
["bitfinex-derivatives","BTCF0:USTF0",1764126902840,0.04554,87758.0,87757.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1764126905249,0.04554,87758.0,87757.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1764126905443,0.04554,87753.0,87752.0,0.10458721]
["bitfinex-derivatives","BTCF0:USTF0",1764126905649,0.04554,87753.0,87752.0,0.12759721]
["bitfinex-derivatives","BTCF0:USTF0",1764126905845,0.04554,87753.0,87752.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764126906551,0.04554,87753.0,87752.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1764126906946,0.04554,87753.0,87752.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764126907644,0.04554,87753.0,87752.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764126912854,0.04554,87753.0,87752.0,0.3181311]
["bitfinex-derivatives","BTCF0:USTF0",1764126915357,0.0113996,87764.0,87763.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764126915553,0.0570896,87764.0,87763.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764126917655,0.02271,87764.0,87763.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1764126917963,0.04569,87764.0,87763.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764126918153,0.02271,87764.0,87763.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764126918353,0.0228809,87767.0,87766.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764126918660,0.0458609,87767.0,87766.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764126919653,0.0228809,87767.0,87766.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764126919853,0.0458609,87767.0,87766.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764126920160,0.05726,87767.0,87766.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764126921362,0.05826,87767.0,87766.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764126927262,0.05826,87767.0,87756.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764126927263,0.0570904,87757.0,87756.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764126927453,0.4178904,87757.0,87756.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764126929162,0.40649,87757.0,87756.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764126930762,0.4178904,87757.0,87756.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764126933460,0.0570912,87751.0,87750.0,0.0446909]
["bitfinex-derivatives","BTCF0:USTF0",1764126933765,0.04569,87751.0,87750.0,0.0446909]
["bitfinex-derivatives","BTCF0:USTF0",1764126935359,0.04569,87751.0,87750.0,0.0456909]
["bitfinex-derivatives","BTCF0:USTF0",1764126937869,0.04569,87755.0,87754.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764126938768,0.04569,87755.0,87754.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1764126939562,0.04569,87755.0,87754.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764126939762,0.04569,87755.0,87754.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764126941666,0.04569,87755.0,87754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764126941879,0.0567612,87751.0,87750.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764126942469,0.0567612,87751.0,87735.0,0.08199596]
["bitfinex-derivatives","BTCF0:USTF0",1764126942470,0.0567631,87736.0,87735.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764126942669,0.4175631,87736.0,87735.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764126943170,0.4175631,87736.0,87735.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1764126943969,0.4175631,87736.0,87732.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1764126943970,0.4175631,87736.0,87732.0,0.08199596]
["bitfinex-derivatives","BTCF0:USTF0",1764126944272,0.4175631,87736.0,87727.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764126944273,0.0567641,87729.0,87728.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764126944976,0.0567641,87729.0,87728.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1764126945172,0.0567641,87729.0,87727.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764126945173,0.04536,87728.0,87727.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764126945377,0.40616,87728.0,87727.0,0.0440309]
["bitfinex-derivatives","BTCF0:USTF0",1764126947479,0.0567651,87721.0,87720.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764126948573,0.0567651,87721.0,87720.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764126952482,0.4175651,87721.0,87720.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764126952677,0.3608,87721.0,87720.0,0.3580952]
["bitfinex-derivatives","BTCF0:USTF0",1764126953075,0.04536,87736.0,87735.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764126953269,0.04536,87736.0,87735.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764126953779,0.04536,87736.0,87735.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764126954375,0.04636,87736.0,87735.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764126954984,0.04536,87736.0,87735.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764126955685,0.04636,87736.0,87735.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764126955979,0.001,87736.0,87735.0,0.3389033]
["bitfinex-derivatives","BTCF0:USTF0",1764126956582,0.02366,87736.0,87735.0,0.3389033]
["bitfinex-derivatives","BTCF0:USTF0",1764126957091,0.02266,87736.0,87735.0,0.3389033]
["bitfinex-derivatives","BTCF0:USTF0",1764126957389,0.04536,87736.0,87735.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764126957786,0.04536,87736.0,87735.0,0.0689033]
["bitfinex-derivatives","BTCF0:USTF0",1764126958893,0.0001709,87744.0,87743.0,0.0552622]
["bitfinex-derivatives","BTCF0:USTF0",1764126959082,0.0001709,87744.0,87743.0,0.5152622]
["bitfinex-derivatives","BTCF0:USTF0",1764126959586,0.0001709,87744.0,87743.0,0.1152622]
["bitfinex-derivatives","BTCF0:USTF0",1764126959786,0.0001709,87744.0,87743.0,0.3752622]
["bitfinex-derivatives","BTCF0:USTF0",1764126960988,0.0001709,87744.0,87743.0,0.3762622]
["bitfinex-derivatives","BTCF0:USTF0",1764126961483,0.0001709,87744.0,87743.0,0.1162622]
["bitfinex-derivatives","BTCF0:USTF0",1764126961688,0.0001709,87744.0,87743.0,0.3962622]
["bitfinex-derivatives","BTCF0:USTF0",1764126962190,0.0001709,87744.0,87743.0,0.0562622]
["bitfinex-derivatives","BTCF0:USTF0",1764126962398,0.0001709,87744.0,87743.0,0.3762622]
["bitfinex-derivatives","BTCF0:USTF0",1764126962796,0.0001709,87744.0,87743.0,0.4462622]
["bitfinex-derivatives","BTCF0:USTF0",1764126962988,0.0001709,87744.0,87743.0,0.1262622]
["bitfinex-derivatives","BTCF0:USTF0",1764126963184,0.0440009,87744.0,87743.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1764126963388,0.0440009,87744.0,87743.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764126964499,0.0440009,87744.0,87743.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764126964794,0.0450009,87744.0,87743.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764126965098,0.0440009,87744.0,87743.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764126965300,0.04383,87736.0,87735.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764126965497,0.04383,87736.0,87735.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1764126965700,0.0552331,87736.0,87735.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764126967497,0.0562331,87736.0,87735.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764126969392,0.0562331,87736.0,87735.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1764126969799,0.0562331,87736.0,87735.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764126975500,0.001,87736.0,87735.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764126975703,0.02391,87736.0,87735.0,0.34681]
["bitfinex-derivatives","BTCF0:USTF0",1764126976698,0.02291,87736.0,87735.0,0.34681]
["bitfinex-derivatives","BTCF0:USTF0",1764126976898,0.04563,87736.0,87735.0,0.34681]
["bitfinex-derivatives","BTCF0:USTF0",1764126977098,0.04563,87736.0,87735.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764126979598,0.02291,87736.0,87735.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1764126979803,0.02291,87736.0,87735.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764126980006,0.02291,87736.0,87735.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1764126980708,0.3608,87737.0,87736.0,0.0555731]
["bitfinex-derivatives","BTCF0:USTF0",1764126981011,0.3608,87737.0,87736.0,0.3455731]
["bitfinex-derivatives","BTCF0:USTF0",1764126981201,0.38371,87737.0,87736.0,0.3455731]
["bitfinex-derivatives","BTCF0:USTF0",1764126981604,0.38371,87737.0,87736.0,0.0555731]
["bitfinex-derivatives","BTCF0:USTF0",1764126982307,0.38371,87737.0,87736.0,0.3255731]
["bitfinex-derivatives","BTCF0:USTF0",1764126983106,0.40643,87737.0,87736.0,0.3255731]
["bitfinex-derivatives","BTCF0:USTF0",1764126985809,0.3608,87737.0,87736.0,0.3255731]
["bitfinex-derivatives","BTCF0:USTF0",1764126986305,0.38371,87737.0,87736.0,0.3255731]
["bitfinex-derivatives","BTCF0:USTF0",1764126988809,0.3608,87737.0,87736.0,0.3255731]
["bitfinex-derivatives","BTCF0:USTF0",1764126989402,0.0458009,87744.0,87743.0,0.0555722]
["bitfinex-derivatives","BTCF0:USTF0",1764126990002,0.0458009,87744.0,87743.0,0.4955722]
["bitfinex-derivatives","BTCF0:USTF0",1764126990200,0.0458009,87744.0,87743.0,0.0555722]
["bitfinex-derivatives","BTCF0:USTF0",1764126991002,0.0001709,87744.0,87743.0,0.3255722]
["bitfinex-derivatives","BTCF0:USTF0",1764126991204,0.0001709,87744.0,87743.0,0.0555722]
["bitfinex-derivatives","BTCF0:USTF0",1764126991404,0.0230809,87744.0,87743.0,0.3655722]
["bitfinex-derivatives","BTCF0:USTF0",1764126991609,0.0458009,87744.0,87743.0,0.3655722]
["bitfinex-derivatives","BTCF0:USTF0",1764126992012,0.0001709,87744.0,87743.0,0.3655722]
["bitfinex-derivatives","BTCF0:USTF0",1764126995611,0.15379811,87753.0,87752.0,0.0555711]
["bitfinex-derivatives","BTCF0:USTF0",1764126995811,0.04563,87753.0,87752.0,0.3655711]
["bitfinex-derivatives","BTCF0:USTF0",1764126996411,0.3608,87754.0,87753.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764126996715,0.10816811,87762.0,87753.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764126996716,0.15396901,87762.0,87761.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764126996914,0.0458009,87762.0,87761.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764126997415,0.0458009,87762.0,87761.0,0.0555699]
["bitfinex-derivatives","BTCF0:USTF0",1764126997808,0.0458009,87762.0,87761.0,0.4355699]
["bitfinex-derivatives","BTCF0:USTF0",1764126998012,0.0458009,87762.0,87761.0,0.3755699]
["bitfinex-derivatives","BTCF0:USTF0",1764126998407,0.0458009,87762.0,87761.0,0.3355699]
["bitfinex-derivatives","BTCF0:USTF0",1764127000110,0.0458009,87762.0,87761.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764127000316,0.0458009,87762.0,87761.0,0.0555699]
["bitfinex-derivatives","BTCF0:USTF0",1764127001909,0.0458009,87762.0,87761.0,0.4655699]
["bitfinex-derivatives","BTCF0:USTF0",1764127002712,0.0458009,87762.0,87761.0,0.0555699]
["bitfinex-derivatives","BTCF0:USTF0",1764127002905,0.0458009,87762.0,87761.0,0.4755699]
["bitfinex-derivatives","BTCF0:USTF0",1764127003220,0.0458009,87762.0,87761.0,0.4655699]
["bitfinex-derivatives","BTCF0:USTF0",1764127003516,0.0458009,87762.0,87761.0,0.0555699]
["bitfinex-derivatives","BTCF0:USTF0",1764127003707,0.0458009,87762.0,87761.0,0.4555699]
["bitfinex-derivatives","BTCF0:USTF0",1764127003907,0.0458009,87762.0,87761.0,0.0555699]
["bitfinex-derivatives","BTCF0:USTF0",1764127006022,0.0001709,87762.0,87761.0,0.0555699]
["bitfinex-derivatives","BTCF0:USTF0",1764127006318,0.0224709,87762.0,87761.0,0.3655699]
["bitfinex-derivatives","BTCF0:USTF0",1764127006919,0.0447009,87762.0,87761.0,0.3655699]
["bitfinex-derivatives","BTCF0:USTF0",1764127007109,0.0447009,87762.0,87761.0,0.0555699]
["bitfinex-derivatives","BTCF0:USTF0",1764127012425,0.40533,87784.0,87783.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764127013714,0.40633,87784.0,87783.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764127014711,0.40733,87784.0,87783.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764127014915,0.40633,87784.0,87783.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764127015325,0.40533,87784.0,87783.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764127018512,0.0001709,87792.0,87783.0,0.49315]
["bitfinex-derivatives","BTCF0:USTF0",1764127018720,0.0001709,87792.0,87791.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1764127018917,0.0001709,87792.0,87791.0,0.504546]
["bitfinex-derivatives","BTCF0:USTF0",1764127019124,0.0001709,87792.0,87791.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1764127019320,0.0447009,87792.0,87791.0,0.314546]
["bitfinex-derivatives","BTCF0:USTF0",1764127020627,0.0457009,87792.0,87791.0,0.314546]
["bitfinex-derivatives","BTCF0:USTF0",1764127021024,0.0011709,87792.0,87791.0,0.314546]
["bitfinex-derivatives","BTCF0:USTF0",1764127021421,0.19321,87825.0,87791.0,0.314546]
["bitfinex-derivatives","BTCF0:USTF0",1764127021422,0.04463,87815.0,87814.0,0.056923]
["bitfinex-derivatives","BTCF0:USTF0",1764127021630,0.04463,87815.0,87814.0,0.316923]
["bitfinex-derivatives","BTCF0:USTF0",1764127021828,0.04463,87815.0,87814.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764127022931,0.04763,87815.0,87814.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764127023136,0.04863,87815.0,87814.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764127024826,0.0271,87815.0,87814.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1764127025130,0.04863,87815.0,87814.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764127025331,0.04863,87815.0,87814.0,0.056923]
["bitfinex-derivatives","BTCF0:USTF0",1764127025729,0.04863,87815.0,87814.0,0.356923]
["bitfinex-derivatives","BTCF0:USTF0",1764127025936,0.04863,87815.0,87814.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764127027029,0.04863,87815.0,87814.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1764127028126,0.04863,87815.0,87814.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764127029639,0.04863,87815.0,87814.0,0.056923]
["bitfinex-derivatives","BTCF0:USTF0",1764127030235,0.0271,87815.0,87814.0,0.356923]
["bitfinex-derivatives","BTCF0:USTF0",1764127030434,0.004,87815.0,87814.0,0.356923]
["bitfinex-derivatives","BTCF0:USTF0",1764127030829,0.004,87815.0,87814.0,0.366923]
["bitfinex-derivatives","BTCF0:USTF0",1764127031542,0.004,87815.0,87814.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1764127031736,0.003,87815.0,87814.0,0.476923]
["bitfinex-derivatives","BTCF0:USTF0",1764127032642,0.40542,87819.0,87818.0,0.0556925]
["bitfinex-derivatives","BTCF0:USTF0",1764127032832,0.40542,87819.0,87818.0,0.3256925]
["bitfinex-derivatives","BTCF0:USTF0",1764127034040,0.40542,87819.0,87818.0,0.3266925]
["bitfinex-derivatives","BTCF0:USTF0",1764127034239,0.40542,87819.0,87818.0,0.0566925]
["bitfinex-derivatives","BTCF0:USTF0",1764127035640,0.40542,87819.0,87818.0,0.0556925]
["bitfinex-derivatives","BTCF0:USTF0",1764127035839,0.04421,87811.0,87810.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764127036134,0.04421,87811.0,87800.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764127036135,0.04421,87807.0,87806.0,0.0442909]
["bitfinex-derivatives","BTCF0:USTF0",1764127036533,0.04421,87807.0,87806.0,0.0556849]
["bitfinex-derivatives","BTCF0:USTF0",1764127036728,0.0556039,87807.0,87806.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764127037537,0.04421,87807.0,87806.0,0.0442909]
["bitfinex-derivatives","BTCF0:USTF0",1764127038246,0.04521,87807.0,87806.0,0.0442909]
["bitfinex-derivatives","BTCF0:USTF0",1764127039430,0.04521,87807.0,87806.0,0.0452909]
["bitfinex-derivatives","BTCF0:USTF0",1764127039630,0.04421,87807.0,87806.0,0.0452909]
["bitfinex-derivatives","BTCF0:USTF0",1764127039843,0.04421,87807.0,87806.0,0.0442909]
["bitfinex-derivatives","BTCF0:USTF0",1764127040038,0.04421,87807.0,87806.0,0.0452909]
["bitfinex-derivatives","BTCF0:USTF0",1764127040836,0.02269,87807.0,87806.0,0.0452909]
["bitfinex-derivatives","BTCF0:USTF0",1764127041144,0.3608,87811.0,87810.0,0.0682835]
["bitfinex-derivatives","BTCF0:USTF0",1764127041145,0.40501,87811.0,87810.0,0.0682835]
["bitfinex-derivatives","BTCF0:USTF0",1764127041352,0.40501,87811.0,87810.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764127042329,0.0113935,87810.0,87806.0,0.0011709]
["bitfinex-derivatives","BTCF0:USTF0",1764127042532,0.04421,87808.0,87807.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764127043049,0.04421,87808.0,87807.0,0.0555139]
["bitfinex-derivatives","BTCF0:USTF0",1764127044945,0.04421,87808.0,87807.0,0.0334239]
["bitfinex-derivatives","BTCF0:USTF0",1764127045348,0.04421,87808.0,87807.0,0.0555139]
["bitfinex-derivatives","BTCF0:USTF0",1764127046149,0.06971069,87808.0,87807.0,0.0555139]
["bitfinex-derivatives","BTCF0:USTF0",1764127047054,0.04421,87808.0,87807.0,0.0555139]
["bitfinex-derivatives","BTCF0:USTF0",1764127053359,0.04421,87811.0,87810.0,0.0682835]
["bitfinex-derivatives","BTCF0:USTF0",1764127054656,0.04421,87811.0,87810.0,0.0555135]
["bitfinex-derivatives","BTCF0:USTF0",1764127055460,0.04421,87811.0,87810.0,0.0682835]
["bitfinex-derivatives","BTCF0:USTF0",1764127056955,0.38349,87813.0,87812.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764127057164,0.3609709,87823.0,87812.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764127057165,0.4165728,87823.0,87822.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764127057370,0.44205943,87823.0,87822.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764127058253,0.44405943,87823.0,87822.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764127058966,0.44505943,87823.0,87822.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764127059165,0.04421,87814.0,87813.0,0.0555131]
["bitfinex-derivatives","BTCF0:USTF0",1764127059462,0.40501,87814.0,87813.0,0.0555131]
["bitfinex-derivatives","BTCF0:USTF0",1764127059660,0.4304952,87814.0,87813.0,0.0555131]
["bitfinex-derivatives","BTCF0:USTF0",1764127059856,0.04421,87807.0,87803.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1764127060056,0.04421,87807.0,87795.0,0.09476596]
["bitfinex-derivatives","BTCF0:USTF0",1764127060257,0.04421,87807.0,87795.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764127060568,0.04421,87807.0,87802.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1764127060765,0.06968724,87807.0,87804.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1764127061864,0.07068724,87807.0,87804.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1764127063459,0.07068724,87807.0,87806.0,0.0432009]
["bitfinex-derivatives","BTCF0:USTF0",1764127064862,0.07068724,87807.0,87806.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764127065061,0.16114914,87807.0,87806.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764127065261,0.16114914,87807.0,87806.0,0.0325849]
["bitfinex-derivatives","BTCF0:USTF0",1764127065460,0.16114914,87807.0,87806.0,0.0545949]
["bitfinex-derivatives","BTCF0:USTF0",1764127069072,0.16116859,87807.0,87806.0,0.0545949]
["bitfinex-derivatives","BTCF0:USTF0",1764127069272,0.1356719,87807.0,87806.0,0.0545949]
["bitfinex-derivatives","BTCF0:USTF0",1764127072171,0.1356719,87807.0,87806.0,0.0211909]
["bitfinex-derivatives","BTCF0:USTF0",1764127072376,0.1356719,87807.0,87806.0,0.0432009]
["bitfinex-derivatives","BTCF0:USTF0",1764127073372,0.04521,87807.0,87806.0,0.0432009]
["bitfinex-derivatives","BTCF0:USTF0",1764127073568,0.02369,87807.0,87806.0,0.0432009]
["bitfinex-derivatives","BTCF0:USTF0",1764127073868,0.04503,87807.0,87806.0,0.0432009]
["bitfinex-derivatives","BTCF0:USTF0",1764127075771,0.0564239,87807.0,87806.0,0.0432009]
["bitfinex-derivatives","BTCF0:USTF0",1764127077777,0.0554239,87807.0,87806.0,0.0432009]
["bitfinex-derivatives","BTCF0:USTF0",1764127080075,0.0554239,87807.0,87806.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764127081276,0.04403,87807.0,87806.0,0.0442509]
["bitfinex-derivatives","BTCF0:USTF0",1764127082576,0.04503,87807.0,87806.0,0.0442509]
["bitfinex-derivatives","BTCF0:USTF0",1764127085381,0.04403,87807.0,87806.0,0.0442509]
["bitfinex-derivatives","BTCF0:USTF0",1764127086083,0.40483,87807.0,87806.0,0.0442509]
["bitfinex-derivatives","BTCF0:USTF0",1764127086578,0.40483,87807.0,87806.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764127086778,0.40483,87807.0,87806.0,0.0453909]
["bitfinex-derivatives","BTCF0:USTF0",1764127086976,0.43026319,87807.0,87806.0,0.0223309]
["bitfinex-derivatives","BTCF0:USTF0",1764127088078,0.43026319,87807.0,87806.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764127088581,0.43126319,87807.0,87806.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1764127096787,0.04423,87796.0,87795.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764127096988,0.0556261,87790.0,87789.0,0.12568861]
["bitfinex-derivatives","BTCF0:USTF0",1764127097177,0.0556261,87790.0,87789.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1764127097372,0.0556269,87784.0,87783.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764127097672,0.4164269,87784.0,87783.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764127098887,0.4164269,87784.0,87783.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764127099083,0.40503,87784.0,87783.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764127099385,0.40503,87784.0,87783.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764127099580,0.40503,87784.0,87783.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764127100186,0.3608,87784.0,87783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764127100375,0.3608,87784.0,87783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764127103789,0.0001708,87792.0,87783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764127104588,0.0001708,87792.0,87791.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1764127106987,0.0001708,87792.0,87791.0,0.012396]
["bitfinex-derivatives","BTCF0:USTF0",1764127107190,0.0001708,87792.0,87791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764127107596,0.0001708,87792.0,87790.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1764127108701,0.0001708,87792.0,87790.0,0.0123961]
["bitfinex-derivatives","BTCF0:USTF0",1764127112601,0.011396,87791.0,87790.0,0.0123961]
["bitfinex-derivatives","BTCF0:USTF0",1764127114400,0.0001708,87792.0,87790.0,0.0123961]
["bitfinex-derivatives","BTCF0:USTF0",1764127116293,0.0001708,87792.0,87790.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1764127116493,0.0001708,87792.0,87790.0,0.0123961]
["bitfinex-derivatives","BTCF0:USTF0",1764127117699,0.011396,87791.0,87790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764127120097,0.011396,87791.0,87788.0,0.09343491]
["bitfinex-derivatives","BTCF0:USTF0",1764127120790,0.0001708,87792.0,87791.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1764127125899,0.0001708,87792.0,87791.0,0.012396]
["bitfinex-derivatives","BTCF0:USTF0",1764127126402,0.0001708,87792.0,87791.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1764127126998,0.0001708,87792.0,87791.0,0.191956]
["bitfinex-derivatives","BTCF0:USTF0",1764127128104,4.568e-05,87792.0,87791.0,0.552756]
["bitfinex-derivatives","BTCF0:USTF0",1764127128406,0.10800726,87810.0,87808.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1764127128603,0.372193,87814.0,87798.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1764127128604,0.372193,87814.0,87811.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1764127128803,0.02524852,87813.0,87811.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1764127129105,0.02524852,87812.0,87811.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1764127129299,0.3608,87814.0,87803.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764127129490,0.011394,87807.0,87803.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764127130504,0.0113935,87810.0,87806.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1764127130704,0.0113939,87808.0,87806.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1764127133505,0.3721939,87808.0,87806.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1764127134107,0.3608,87808.0,87806.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1764127136105,0.04304,87807.0,87806.0,0.0566239]
["bitfinex-derivatives","BTCF0:USTF0",1764127139618,0.04304,87805.0,87804.0,0.0345142]
["bitfinex-derivatives","BTCF0:USTF0",1764127140312,0.04304,87805.0,87804.0,0.0566242]
["bitfinex-derivatives","BTCF0:USTF0",1764127147812,0.04304,87805.0,87804.0,0.0699642]
["bitfinex-derivatives","BTCF0:USTF0",1764127149511,0.02109,87813.0,87812.0,0.0565833]
["bitfinex-derivatives","BTCF0:USTF0",1764127149712,0.04239,87813.0,87812.0,0.0565833]
["bitfinex-derivatives","BTCF0:USTF0",1764127150917,0.04339,87813.0,87812.0,0.0565833]
["bitfinex-derivatives","BTCF0:USTF0",1764127164830,0.001,87813.0,87812.0,0.0565833]
["bitfinex-derivatives","BTCF0:USTF0",1764127166325,0.0001708,87820.0,87819.0,0.0568524]
["bitfinex-derivatives","BTCF0:USTF0",1764127166533,0.0001708,87820.0,87819.0,0.4176524]
["bitfinex-derivatives","BTCF0:USTF0",1764127167422,0.0011708,87820.0,87819.0,0.4176524]
["bitfinex-derivatives","BTCF0:USTF0",1764127168627,0.0021708,87820.0,87819.0,0.4176524]
["bitfinex-derivatives","BTCF0:USTF0",1764127169320,0.0021708,87820.0,87819.0,0.5971724]
["bitfinex-derivatives","BTCF0:USTF0",1764127172233,0.0021708,87820.0,87819.0,0.67904524]
["bitfinex-derivatives","BTCF0:USTF0",1764127174639,0.40416,87836.0,87835.0,0.0568503]
["bitfinex-derivatives","BTCF0:USTF0",1764127174840,0.40416,87836.0,87835.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764127175034,0.41789,87836.0,87835.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764127175239,0.04336,87833.0,87832.0,0.22498]
["bitfinex-derivatives","BTCF0:USTF0",1764127176837,0.04536,87833.0,87832.0,0.22498]
["bitfinex-derivatives","BTCF0:USTF0",1764127177237,0.04636,87833.0,87832.0,0.22498]
["bitfinex-derivatives","BTCF0:USTF0",1764127178639,0.0577505,87833.0,87832.0,0.22498]
["bitfinex-derivatives","BTCF0:USTF0",1764127180143,0.04636,87833.0,87832.0,0.22498]
["bitfinex-derivatives","BTCF0:USTF0",1764127182447,0.07147278,87833.0,87832.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1764127182635,0.05028,87828.0,87827.0,0.0335612]
["bitfinex-derivatives","BTCF0:USTF0",1764127182942,0.4224712,87828.0,87827.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1764127183337,0.0548116,87825.0,87824.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764127183542,0.07992407,87825.0,87824.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764127183943,0.05257,87816.0,87815.0,0.1908729]
["bitfinex-derivatives","BTCF0:USTF0",1764127184142,0.05257,87816.0,87815.0,0.2130429]
["bitfinex-derivatives","BTCF0:USTF0",1764127184642,0.05257,87816.0,87815.0,0.2362129]
["bitfinex-derivatives","BTCF0:USTF0",1764127187646,0.04342,87816.0,87815.0,0.2362129]
["bitfinex-derivatives","BTCF0:USTF0",1764127195065,0.0548128,87816.0,87815.0,0.2362129]
["bitfinex-derivatives","BTCF0:USTF0",1764127201570,0.0548128,87816.0,87815.0,0.22482]
["bitfinex-derivatives","BTCF0:USTF0",1764127213172,0.0248928,87816.0,87811.0,0.08185469]
["bitfinex-derivatives","BTCF0:USTF0",1764127213378,0.0564137,87809.0,87808.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764127213571,0.4172137,87809.0,87808.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764127224788,0.0564137,87809.0,87808.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764127225090,0.4172137,87809.0,87808.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764127226689,0.0564137,87809.0,87808.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764127226892,0.4172137,87809.0,87808.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764127231380,0.40582,87809.0,87808.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764127231587,0.3608,87809.0,87808.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764127232194,0.15301369,87820.0,87819.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1764127232388,0.04502,87820.0,87819.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1764127232595,0.04502,87820.0,87819.0,0.0650724]
["bitfinex-derivatives","BTCF0:USTF0",1764127233594,0.04502,87820.0,87819.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1764127243301,0.3609708,87822.0,87821.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764127243703,0.4063708,87822.0,87821.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764127246005,0.3609708,87822.0,87821.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764127246606,0.0001708,87822.0,87821.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764127253414,0.0001708,87822.0,87821.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764127258820,0.0225908,87822.0,87821.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764127259022,0.0001708,87822.0,87821.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764127260421,0.0455708,87822.0,87821.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764127260723,0.0225908,87822.0,87821.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764127261527,0.0001708,87822.0,87821.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764127262824,0.0001708,87822.0,87821.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764127263027,0.0001708,87822.0,87821.0,0.12772469]
["bitfinex-derivatives","BTCF0:USTF0",1764127263235,0.3608,87833.0,87832.0,0.0558907]
["bitfinex-derivatives","BTCF0:USTF0",1764127263526,0.11561807,87838.0,87837.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764127263725,0.02292,87838.0,87837.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764127263921,0.04574,87838.0,87837.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764127264323,0.40654,87842.0,87841.0,0.0558895]
["bitfinex-derivatives","BTCF0:USTF0",1764127266823,0.0459108,87846.0,87845.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1764127267222,0.07101596,87846.0,87845.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764127269233,0.0459108,87846.0,87845.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764127269427,0.07100554,87846.0,87845.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764127270233,0.0459108,87846.0,87845.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764127270432,0.0001708,87846.0,87845.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764127270630,0.0459108,87846.0,87845.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764127271923,0.0001708,87846.0,87845.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764127274031,0.0001708,87846.0,87843.0,0.0250392]
["bitfinex-derivatives","BTCF0:USTF0",1764127274032,0.0695661,87867.0,87866.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764127274232,0.08325038,87867.0,87866.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764127274738,0.09463648,87867.0,87866.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764127275134,0.09563648,87867.0,87866.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764127276138,0.08222648,87867.0,87866.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764127276433,0.07084038,87867.0,87866.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764127276938,0.04577,87867.0,87866.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764127277334,0.0238,87867.0,87866.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764127277839,0.001,87867.0,87866.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764127278541,0.0001708,87875.0,87874.0,0.0574152]
["bitfinex-derivatives","BTCF0:USTF0",1764127279243,0.40557,87886.0,87885.0,0.0574138]
["bitfinex-derivatives","BTCF0:USTF0",1764127279431,0.04477,87886.0,87885.0,0.0574138]
["bitfinex-derivatives","BTCF0:USTF0",1764127281143,0.0228,87886.0,87885.0,0.0574138]
["bitfinex-derivatives","BTCF0:USTF0",1764127281340,0.04488261,87894.0,87893.0,0.0574128]
["bitfinex-derivatives","BTCF0:USTF0",1764127282144,0.04488261,87894.0,87893.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764127282338,0.04588261,87894.0,87893.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764127284151,0.02391261,87894.0,87893.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764127284340,0.04588261,87894.0,87893.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764127285139,0.04588261,87894.0,87893.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1764127285441,0.04477,87890.0,87889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764127286332,0.04477,87889.0,87888.0,0.0574134]
["bitfinex-derivatives","BTCF0:USTF0",1764127286534,0.04477,87889.0,87888.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764127288232,0.04577,87889.0,87888.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764127289139,0.04577,87889.0,87880.0,0.54906]
["bitfinex-derivatives","BTCF0:USTF0",1764127289140,0.0561543,87881.0,87880.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1764127289340,0.0561543,87881.0,87865.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1764127289341,0.04477,87878.0,87877.0,0.0462007]
["bitfinex-derivatives","BTCF0:USTF0",1764127291552,0.04577,87878.0,87877.0,0.0462007]
["bitfinex-derivatives","BTCF0:USTF0",1764127296253,0.0113831,87891.0,87877.0,0.0462007]
["bitfinex-derivatives","BTCF0:USTF0",1764127296254,0.3608,87895.0,87893.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1764127296455,0.02291261,87894.0,87893.0,0.0574128]
["bitfinex-derivatives","BTCF0:USTF0",1764127296752,0.04488261,87894.0,87893.0,0.0574128]
["bitfinex-derivatives","BTCF0:USTF0",1764127297358,0.04588261,87894.0,87893.0,0.0574128]
["bitfinex-derivatives","BTCF0:USTF0",1764127298056,0.04588261,87894.0,87893.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764127298552,0.02391261,87894.0,87893.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764127299454,0.00111261,87894.0,87893.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764127304866,2.61e-06,87894.0,87893.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764127305969,2.61e-06,87894.0,87893.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764127306159,2.61e-06,87894.0,87892.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1764127307367,0.04442,87913.0,87912.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764127307674,0.09224353,87924.0,87923.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764127307971,0.04442,87924.0,87923.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764127308571,0.05822,87935.0,87934.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764127308758,0.08328872,87935.0,87934.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764127309466,0.05822,87935.0,87934.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764127309665,0.04442,87935.0,87934.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764127312870,0.0113781,87929.0,87928.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764127313176,0.04442,87927.0,87926.0,0.02203059]
["bitfinex-derivatives","BTCF0:USTF0",1764127314579,0.40522,87927.0,87926.0,0.02203059]
["bitfinex-derivatives","BTCF0:USTF0",1764127316082,0.40522,87927.0,87926.0,0.04408059]
["bitfinex-derivatives","BTCF0:USTF0",1764127317371,0.40522,87927.0,87926.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764127318976,0.04442,87912.0,87911.0,0.4160903]
["bitfinex-derivatives","BTCF0:USTF0",1764127319172,0.04442,87912.0,87911.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1764127319376,0.04442,87907.0,87906.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764127322077,0.04442,87907.0,87906.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764127327686,0.055801,87907.0,87906.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764127329686,0.04442,87907.0,87906.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764127330892,0.04442,87907.0,87906.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764127342989,0.38216,87909.0,87908.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764127343193,0.40392,87909.0,87908.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764127344693,0.3608,87909.0,87908.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764127345885,0.38216,87909.0,87908.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764127347596,0.40392,87909.0,87908.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764127347793,0.3608,87909.0,87908.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764127347992,0.04329024,87915.0,87914.0,0.0568101]
["bitfinex-derivatives","BTCF0:USTF0",1764127349795,0.0545007,87909.0,87908.0,0.12728469]
["bitfinex-derivatives","BTCF0:USTF0",1764127349996,0.0545007,87909.0,87908.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764127351497,0.0545007,87909.0,87907.0,0.08185469]
["bitfinex-derivatives","BTCF0:USTF0",1764127351702,0.04312,87908.0,87907.0,0.12728469]
["bitfinex-derivatives","BTCF0:USTF0",1764127352502,0.04312,87908.0,87907.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764127355607,0.04329024,87915.0,87914.0,0.0568101]
["bitfinex-derivatives","BTCF0:USTF0",1764127358309,0.04329024,87915.0,87914.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764127367509,0.00017024,87915.0,87914.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764127368704,0.04279024,87915.0,87914.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764127371322,0.00017024,87915.0,87914.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1764127372310,0.40342,87928.0,87927.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764127372510,0.40342,87928.0,87927.0,0.0556084]
["bitfinex-derivatives","BTCF0:USTF0",1764127373605,0.3608,87928.0,87927.0,0.0556084]
["bitfinex-derivatives","BTCF0:USTF0",1764127374013,0.40342,87938.0,87937.0,0.0556071]
["bitfinex-derivatives","BTCF0:USTF0",1764127374712,0.04262,87938.0,87937.0,0.0556071]
["bitfinex-derivatives","BTCF0:USTF0",1764127375113,0.02124,87938.0,87937.0,0.0556071]
["bitfinex-derivatives","BTCF0:USTF0",1764127375317,0.0539958,87948.0,87947.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764127375519,0.07915798,87948.0,87947.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764127377316,0.06778218,87948.0,87947.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764127378324,0.04262,87948.0,87947.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764127379122,0.04262,87941.0,87940.0,0.0556066]
["bitfinex-derivatives","BTCF0:USTF0",1764127379521,0.40342,87941.0,87940.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764127379925,0.04262,87941.0,87940.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764127380121,0.04262,87941.0,87940.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764127381029,0.04262,87941.0,87940.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764127381417,0.04262,87941.0,87940.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764127381618,0.04262,87941.0,87940.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1764127381818,0.04262,87941.0,87940.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764127383730,0.04262,87941.0,87940.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1764127384330,0.0674067,87940.0,87939.0,0.02238059]
["bitfinex-derivatives","BTCF0:USTF0",1764127384532,0.0674067,87940.0,87939.0,0.04442059]
["bitfinex-derivatives","BTCF0:USTF0",1764127385139,0.05603,87940.0,87939.0,0.04442059]
["bitfinex-derivatives","BTCF0:USTF0",1764127386038,0.04312,87940.0,87939.0,0.04442059]
["bitfinex-derivatives","BTCF0:USTF0",1764127387333,0.04312,87940.0,87939.0,0.04542059]
["bitfinex-derivatives","BTCF0:USTF0",1764127387933,0.04312,87940.0,87939.0,0.04442059]
["bitfinex-derivatives","BTCF0:USTF0",1764127388133,0.02156,87940.0,87939.0,0.04442059]
["bitfinex-derivatives","BTCF0:USTF0",1764127388734,0.04312,87940.0,87939.0,0.04442059]
["bitfinex-derivatives","BTCF0:USTF0",1764127389539,0.04312,87940.0,87939.0,0.04542059]
["bitfinex-derivatives","BTCF0:USTF0",1764127390226,0.52518941,87960.0,87959.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764127390430,0.41746,87960.0,87959.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764127390631,0.04312,87951.0,87950.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764127390825,0.4152953,87951.0,87941.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1764127391137,0.04312,87942.0,87941.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764127393335,0.04312,87942.0,87941.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764127393939,0.04312,87942.0,87941.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764127395138,0.04312,87942.0,87941.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764127395337,0.04312,87942.0,87941.0,0.0545866]
["bitfinex-derivatives","BTCF0:USTF0",1764127397332,0.04312,87942.0,87941.0,0.0555866]
["bitfinex-derivatives","BTCF0:USTF0",1764127398634,0.04312,87942.0,87941.0,0.0545866]
["bitfinex-derivatives","BTCF0:USTF0",1764127398944,0.02156,87942.0,87941.0,0.0555866]
["bitfinex-derivatives","BTCF0:USTF0",1764127399536,0.0438,87942.0,87941.0,0.0555866]
["bitfinex-derivatives","BTCF0:USTF0",1764127400343,0.0438,87942.0,87941.0,0.0545866]
["bitfinex-derivatives","BTCF0:USTF0",1764127400543,0.0438,87942.0,87941.0,0.0555866]
["bitfinex-derivatives","BTCF0:USTF0",1764127401846,0.0438,87942.0,87941.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764127402845,0.0438,87942.0,87941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764127403143,0.05726,87940.0,87939.0,0.04369059]
["bitfinex-derivatives","BTCF0:USTF0",1764127403930,0.41806,87940.0,87939.0,0.04369059]
["bitfinex-derivatives","BTCF0:USTF0",1764127404842,0.40517,87940.0,87939.0,0.04369059]
["bitfinex-derivatives","BTCF0:USTF0",1764127406446,0.41806,87940.0,87939.0,0.04469059]
["bitfinex-derivatives","BTCF0:USTF0",1764127406652,0.40517,87940.0,87939.0,0.04469059]
["bitfinex-derivatives","BTCF0:USTF0",1764127408142,0.40517,87940.0,87939.0,0.04369059]
["bitfinex-derivatives","BTCF0:USTF0",1764127408742,0.41806,87940.0,87939.0,0.04369059]
["bitfinex-derivatives","BTCF0:USTF0",1764127408948,0.41806,87940.0,87939.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764127409137,0.0113785,87927.0,87924.0,0.0548987]
["bitfinex-derivatives","BTCF0:USTF0",1764127409343,0.05726,87925.0,87924.0,0.0338987]
["bitfinex-derivatives","BTCF0:USTF0",1764127409544,0.05726,87925.0,87924.0,0.0548987]
["bitfinex-derivatives","BTCF0:USTF0",1764127409743,0.05726,87925.0,87924.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1764127409937,0.01289,87925.0,87916.0,0.08185469]
["bitfinex-derivatives","BTCF0:USTF0",1764127410144,0.04437,87919.0,87917.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1764127410649,0.0557501,87914.0,87913.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764127411040,0.04437,87914.0,87913.0,0.04369059]
["bitfinex-derivatives","BTCF0:USTF0",1764127416152,0.04437,87914.0,87913.0,0.04469059]
["bitfinex-derivatives","BTCF0:USTF0",1764127416451,0.04437,87914.0,87913.0,0.04369059]
["bitfinex-derivatives","BTCF0:USTF0",1764127416652,0.04437,87914.0,87913.0,0.04469059]
["bitfinex-derivatives","BTCF0:USTF0",1764127419856,0.04437,87914.0,87913.0,0.04369059]
["bitfinex-derivatives","BTCF0:USTF0",1764127424965,0.04437,87914.0,87913.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764127428759,0.04437,87914.0,87913.0,0.02134059]
["bitfinex-derivatives","BTCF0:USTF0",1764127429556,0.04437,87914.0,87913.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764127431150,0.0553616,87902.0,87901.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1764127431558,0.0553616,87902.0,87900.0,0.3933517]
["bitfinex-derivatives","BTCF0:USTF0",1764127431559,0.04398,87901.0,87900.0,0.3933517]
["bitfinex-derivatives","BTCF0:USTF0",1764127431857,0.04398,87901.0,87900.0,0.4154617]
["bitfinex-derivatives","BTCF0:USTF0",1764127432654,0.04398,87901.0,87900.0,0.4285217]
["bitfinex-derivatives","BTCF0:USTF0",1764127433960,0.04398,87901.0,87900.0,0.4295217]
["bitfinex-derivatives","BTCF0:USTF0",1764127437362,0.04398,87901.0,87900.0,0.0687217]
["bitfinex-derivatives","BTCF0:USTF0",1764127440467,0.04398,87901.0,87900.0,0.0677217]
["bitfinex-derivatives","BTCF0:USTF0",1764127440659,0.04398,87901.0,87900.0,0.0687217]
["bitfinex-derivatives","BTCF0:USTF0",1764127441060,0.04398,87901.0,87900.0,0.0677217]
["bitfinex-derivatives","BTCF0:USTF0",1764127441360,0.04398,87901.0,87900.0,0.0687217]
["bitfinex-derivatives","BTCF0:USTF0",1764127441758,0.40664059,87909.0,87908.0,0.0668508]
["bitfinex-derivatives","BTCF0:USTF0",1764127443364,0.36097059,87909.0,87908.0,0.0668508]
["bitfinex-derivatives","BTCF0:USTF0",1764127444270,0.36097059,87909.0,87908.0,0.0678508]
["bitfinex-derivatives","BTCF0:USTF0",1764127444662,0.36097059,87909.0,87908.0,0.0668508]
["bitfinex-derivatives","BTCF0:USTF0",1764127444861,0.36097059,87909.0,87908.0,0.0688508]
["bitfinex-derivatives","BTCF0:USTF0",1764127445554,0.40664059,87909.0,87908.0,0.0698508]
["bitfinex-derivatives","BTCF0:USTF0",1764127445759,0.40664059,87909.0,87908.0,0.0590008]
["bitfinex-derivatives","BTCF0:USTF0",1764127445969,0.40664059,87909.0,87908.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1764127446364,0.40664059,87909.0,87908.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764127446667,0.40664059,87909.0,87908.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1764127446864,0.36097059,87909.0,87903.0,0.0560015]
["bitfinex-derivatives","BTCF0:USTF0",1764127447166,0.40664059,87909.0,87908.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764127447563,0.40664059,87909.0,87908.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764127452673,0.40664059,87909.0,87908.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764127452975,0.04584059,87909.0,87908.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764127453171,0.04584059,87909.0,87908.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764127453373,0.04584059,87909.0,87908.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764127453767,0.04584059,87909.0,87908.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764127453966,0.04584059,87909.0,87908.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764127454468,0.04584059,87909.0,87908.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764127455270,0.04584059,87909.0,87908.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1764127455671,0.04584059,87909.0,87908.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764127456975,0.04584059,87909.0,87908.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764127458966,0.04584059,87909.0,87908.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764127459272,0.04584059,87909.0,87908.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764127461677,0.04584059,87909.0,87908.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764127461881,0.04584059,87909.0,87908.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764127467285,0.04584059,87909.0,87908.0,0.14011469]
["bitfinex-derivatives","BTCF0:USTF0",1764127468082,0.04584059,87909.0,87908.0,0.13911469]
["bitfinex-derivatives","BTCF0:USTF0",1764127468282,0.04584059,87909.0,87908.0,0.14011469]
["bitfinex-derivatives","BTCF0:USTF0",1764127468775,0.04584059,87909.0,87908.0,0.12725469]
["bitfinex-derivatives","BTCF0:USTF0",1764127468979,0.04584059,87909.0,87908.0,0.08285469]
["bitfinex-derivatives","BTCF0:USTF0",1764127469179,0.04446,87906.0,87905.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1764127469380,0.04446,87903.0,87902.0,0.0563316]
["bitfinex-derivatives","BTCF0:USTF0",1764127470082,0.04446,87903.0,87902.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764127470288,0.04446,87898.0,87897.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764127472082,0.04446,87898.0,87897.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764127475279,0.02215,87898.0,87897.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764127475480,0.52436419,87907.0,87906.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764127475681,0.4166411,87907.0,87906.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764127476785,0.4166411,87907.0,87906.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764127478084,0.40526,87907.0,87906.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764127480586,0.04446,87897.0,87896.0,0.0563323]
["bitfinex-derivatives","BTCF0:USTF0",1764127481683,0.04446,87897.0,87896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764127481888,0.40526,87897.0,87896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764127482088,0.40526,87897.0,87896.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1764127482391,0.40526,87897.0,87896.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764127482893,0.40526,87897.0,87896.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764127483382,0.40526,87897.0,87896.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764127485586,0.3608,87897.0,87896.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764127485982,0.40476,87907.0,87906.0,0.0551911]
["bitfinex-derivatives","BTCF0:USTF0",1764127486381,0.04396,87907.0,87906.0,0.0551911]
["bitfinex-derivatives","BTCF0:USTF0",1764127487183,0.04396,87907.0,87906.0,0.0561911]
["bitfinex-derivatives","BTCF0:USTF0",1764127487691,0.04396,87907.0,87906.0,0.0551911]
["bitfinex-derivatives","BTCF0:USTF0",1764127487885,0.04396,87907.0,87906.0,0.0561911]
["bitfinex-derivatives","BTCF0:USTF0",1764127489292,0.04396,87907.0,87906.0,0.13803886]
["bitfinex-derivatives","BTCF0:USTF0",1764127491090,0.04396,87907.0,87906.0,0.13703886]
["bitfinex-derivatives","BTCF0:USTF0",1764127491290,0.04396,87907.0,87906.0,0.12665776]
["bitfinex-derivatives","BTCF0:USTF0",1764127491693,0.04396,87907.0,87906.0,0.13803886]
["bitfinex-derivatives","BTCF0:USTF0",1764127492394,0.04396,87907.0,87906.0,0.12665776]
["bitfinex-derivatives","BTCF0:USTF0",1764127492593,0.04396,87907.0,87906.0,0.12565776]
["bitfinex-derivatives","BTCF0:USTF0",1764127492792,0.04396,87907.0,87906.0,0.12665776]
["bitfinex-derivatives","BTCF0:USTF0",1764127497197,0.04396,87907.0,87906.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764127500106,0.00017059,87909.0,87907.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1764127500603,0.0113808,87908.0,87907.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1764127501310,0.0113808,87908.0,87906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764127501699,0.00017059,87909.0,87904.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1764127501700,0.0113812,87905.0,87904.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1764127501900,0.00017059,87909.0,87899.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1764127501901,0.0113818,87901.0,87899.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1764127502104,0.3608,87900.0,87899.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1764127502601,0.10789368,87909.0,87908.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1764127502808,0.00017059,87909.0,87908.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1764127503314,0.3608,87930.0,87929.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1764127503513,0.38602671,87930.0,87929.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1764127503808,0.3608,87930.0,87929.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1764127504904,0.00017059,87938.0,87937.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1764127505601,0.00017059,87938.0,87933.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1764127506108,0.04289059,87938.0,87937.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1764127506310,0.04289059,87938.0,87937.0,0.0550571]
["bitfinex-derivatives","BTCF0:USTF0",1764127506699,0.04289059,87938.0,87937.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764127508212,0.05426749,87938.0,87937.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764127509315,0.04289059,87938.0,87937.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764127514705,0.04451,87927.0,87926.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1764127525421,0.04468059,87938.0,87937.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764127526821,0.04468059,87938.0,87937.0,0.0552071]
["bitfinex-derivatives","BTCF0:USTF0",1764127527325,0.04468059,87938.0,87937.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764127530817,0.40548059,87938.0,87937.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764127532124,0.40548059,87938.0,87934.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1764127532125,0.0113771,87937.0,87934.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1764127532728,0.36097059,87938.0,87927.0,0.08182934]
["bitfinex-derivatives","BTCF0:USTF0",1764127532919,0.3608,87930.0,87926.0,0.08182934]
["bitfinex-derivatives","BTCF0:USTF0",1764127533227,0.11904482,87937.0,87933.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1764127533426,0.0113774,87935.0,87933.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1764127535228,0.36097059,87938.0,87937.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1764127536733,0.36097059,87938.0,87925.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1764127536734,0.36097059,87938.0,87931.0,0.08192637]
["bitfinex-derivatives","BTCF0:USTF0",1764127537035,0.0113774,87935.0,87932.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1764127537223,0.0113777,87933.0,87931.0,0.08192637]
["bitfinex-derivatives","BTCF0:USTF0",1764127537527,0.0113777,87933.0,87930.0,0.08192637]
["bitfinex-derivatives","BTCF0:USTF0",1764127537733,0.0113777,87933.0,87931.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1764127538130,0.0558877,87933.0,87932.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764127538321,0.04451,87933.0,87932.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764127538722,0.04451,87933.0,87932.0,0.12575637]
["bitfinex-derivatives","BTCF0:USTF0",1764127539238,0.04451,87933.0,87932.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764127544133,0.04451,87933.0,87932.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764127544335,0.04451,87933.0,87932.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764127545539,0.04451,87933.0,87932.0,0.12675637]
["bitfinex-derivatives","BTCF0:USTF0",1764127545740,0.04451,87933.0,87932.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764127546532,0.38397059,87938.0,87937.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764127546737,0.40615059,87938.0,87937.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764127547336,0.43143339,87938.0,87937.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764127547530,0.43143339,87938.0,87937.0,0.0557171]
["bitfinex-derivatives","BTCF0:USTF0",1764127547932,0.43143339,87938.0,87937.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764127548739,0.43143339,87938.0,87937.0,0.0557171]
["bitfinex-derivatives","BTCF0:USTF0",1764127551045,0.44281029,87938.0,87937.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764127552246,0.43143339,87938.0,87937.0,0.0557171]
["bitfinex-derivatives","BTCF0:USTF0",1764127553449,0.44281029,87938.0,87937.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764127555051,0.04518,87931.0,87930.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764127555352,0.04518,87931.0,87930.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1764127556342,0.0113785,87926.0,87925.0,0.08193692]
["bitfinex-derivatives","BTCF0:USTF0",1764127556545,0.04518,87923.0,87922.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1764127556746,0.04518,87923.0,87922.0,0.32042]
["bitfinex-derivatives","BTCF0:USTF0",1764127556942,0.04518,87923.0,87922.0,0.34318]
["bitfinex-derivatives","BTCF0:USTF0",1764127557456,0.04518,87923.0,87922.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1764127557854,0.04518,87923.0,87922.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764127559159,0.04518,87923.0,87922.0,0.12626305]
["bitfinex-derivatives","BTCF0:USTF0",1764127559350,0.04518,87923.0,87922.0,0.12726305]
["bitfinex-derivatives","BTCF0:USTF0",1764127561356,0.04518,87923.0,87922.0,0.12626305]
["bitfinex-derivatives","BTCF0:USTF0",1764127561557,0.04518,87923.0,87922.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764127561952,0.04518,87923.0,87922.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764127562651,0.04518,87923.0,87922.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764127564758,0.04518,87923.0,87922.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764127564957,0.04518,87923.0,87922.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764127567663,0.04518,87923.0,87922.0,0.48806305]
["bitfinex-derivatives","BTCF0:USTF0",1764127567962,0.04518,87923.0,87922.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1764127568156,0.04518,87923.0,87922.0,0.48799791]
["bitfinex-derivatives","BTCF0:USTF0",1764127568457,0.40558,87930.0,87929.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764127569753,0.40558,87930.0,87929.0,0.0569381]
["bitfinex-derivatives","BTCF0:USTF0",1764127571054,0.416958,87930.0,87929.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764127571458,0.40558,87930.0,87929.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764127572462,0.40705059,87938.0,87937.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764127572855,0.40705059,87938.0,87937.0,0.0548471]
["bitfinex-derivatives","BTCF0:USTF0",1764127574450,0.40705059,87938.0,87937.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764127577668,0.40705059,87938.0,87937.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1764127578658,0.40705059,87938.0,87937.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764127579065,0.40705059,87938.0,87937.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1764127579467,0.40705059,87938.0,87937.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764127587869,0.40705059,87938.0,87937.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1764127588267,0.40705059,87938.0,87933.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1764127588474,0.0574575,87934.0,87933.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1764127589676,0.0574575,87934.0,87933.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1764127590070,0.0574575,87934.0,87933.0,0.22271]
["bitfinex-derivatives","BTCF0:USTF0",1764127594276,0.0342675,87934.0,87933.0,0.22271]
["bitfinex-derivatives","BTCF0:USTF0",1764127595070,0.02289,87934.0,87933.0,0.22271]
["bitfinex-derivatives","BTCF0:USTF0",1764127595273,0.38386059,87938.0,87937.0,0.0548471]
["bitfinex-derivatives","BTCF0:USTF0",1764127595584,0.40705059,87938.0,87937.0,0.0548471]
["bitfinex-derivatives","BTCF0:USTF0",1764127602193,0.43250334,87938.0,87937.0,0.0548471]
["bitfinex-derivatives","BTCF0:USTF0",1764127605485,0.04302,87935.0,87934.0,0.0548574]
["bitfinex-derivatives","BTCF0:USTF0",1764127605789,0.0684796,87935.0,87934.0,0.0548574]
["bitfinex-derivatives","BTCF0:USTF0",1764127606992,0.0684796,87935.0,87934.0,0.0558574]
["bitfinex-derivatives","BTCF0:USTF0",1764127607383,0.04302,87935.0,87934.0,0.0558574]
["bitfinex-derivatives","BTCF0:USTF0",1764127613491,0.04302,87935.0,87934.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764127615399,0.04302,87935.0,87934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764127615802,0.0543975,87934.0,87933.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1764127620413,0.0543975,87934.0,87933.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1764127621816,0.0543975,87934.0,87933.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1764127622012,0.04493,87925.0,87924.0,0.12493775]
["bitfinex-derivatives","BTCF0:USTF0",1764127622216,0.40573,87925.0,87924.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764127623914,0.4171086,87925.0,87924.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764127625112,0.056309,87922.0,87921.0,0.04325059]
["bitfinex-derivatives","BTCF0:USTF0",1764127625411,0.04493,87904.0,87903.0,0.10315775]
["bitfinex-derivatives","BTCF0:USTF0",1764127625615,0.04493,87904.0,87903.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764127625812,0.05783,87904.0,87903.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764127626512,0.0563124,87896.0,87895.0,0.02147059]
["bitfinex-derivatives","BTCF0:USTF0",1764127626705,0.0563124,87896.0,87895.0,0.04325059]
["bitfinex-derivatives","BTCF0:USTF0",1764127627210,0.4171124,87896.0,87895.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764127628109,0.4171124,87896.0,87895.0,0.02147059]
["bitfinex-derivatives","BTCF0:USTF0",1764127629018,0.4171124,87896.0,87895.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764127629720,0.4171124,87896.0,87895.0,0.02147059]
["bitfinex-derivatives","BTCF0:USTF0",1764127630221,0.4171124,87896.0,87895.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764127630821,0.04493,87885.0,87884.0,0.04319373]
["bitfinex-derivatives","BTCF0:USTF0",1764127631213,0.05783,87885.0,87884.0,0.04319373]
["bitfinex-derivatives","BTCF0:USTF0",1764127632010,0.05783,87885.0,87884.0,0.02141373]
["bitfinex-derivatives","BTCF0:USTF0",1764127632611,0.05783,87885.0,87884.0,0.00011373]
["bitfinex-derivatives","BTCF0:USTF0",1764127632818,0.0553548,87877.0,87876.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764127633015,0.4161548,87877.0,87876.0,0.02148059]
["bitfinex-derivatives","BTCF0:USTF0",1764127633223,0.4161548,87877.0,87876.0,0.04359059]
["bitfinex-derivatives","BTCF0:USTF0",1764127633722,0.41624987,87877.0,87876.0,0.04359059]
["bitfinex-derivatives","BTCF0:USTF0",1764127634925,0.41624987,87877.0,87876.0,0.00117059]
["bitfinex-derivatives","BTCF0:USTF0",1764127636730,0.0113853,87874.0,87860.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764127636923,0.0553553,87874.0,87873.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764127637331,0.04397,87874.0,87873.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764127638431,0.04397,87874.0,87873.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764127638730,0.0215,87874.0,87873.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764127639230,0.36089507,87877.0,87876.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764127639726,0.38239507,87877.0,87876.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764127640328,9.507e-05,87877.0,87876.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764127640531,0.04406507,87877.0,87876.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764127641626,9.507e-05,87877.0,87876.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764127642033,0.02159507,87877.0,87876.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764127642731,0.02159507,87877.0,87876.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764127643123,0.02159507,87877.0,87876.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764127643534,0.04406507,87877.0,87876.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764127647627,9.507e-05,87877.0,87876.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764127648239,0.02159507,87877.0,87876.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764127648437,9.507e-05,87877.0,87876.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764127648840,9.507e-05,87877.0,87876.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764127649031,9.507e-05,87877.0,87876.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764127650032,0.04406507,87877.0,87876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764127651528,0.04406507,87877.0,87876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764127652931,0.04406507,87877.0,87876.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1764127653440,0.04406507,87877.0,87876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764127654834,0.04406507,87877.0,87876.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1764127655742,0.04406507,87877.0,87876.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764127655944,0.04406507,87877.0,87876.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1764127656242,0.40486507,87877.0,87876.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1764127656448,0.40486507,87877.0,87876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764127658236,0.04397,87866.0,87865.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764127658544,0.40488373,87866.0,87865.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764127659043,0.40488373,87866.0,87865.0,0.04359069]
["bitfinex-derivatives","BTCF0:USTF0",1764127659437,0.40488373,87866.0,87865.0,0.04459069]
["bitfinex-derivatives","BTCF0:USTF0",1764127660639,0.40488373,87866.0,87865.0,0.04759069]
["bitfinex-derivatives","BTCF0:USTF0",1764127662243,0.04408373,87866.0,87865.0,0.06103069]
["bitfinex-derivatives","BTCF0:USTF0",1764127663336,0.00011373,87866.0,87865.0,0.06103069]
["bitfinex-derivatives","BTCF0:USTF0",1764127665246,0.00011373,87866.0,87865.0,0.42183069]
["bitfinex-derivatives","BTCF0:USTF0",1764127668347,0.00011373,87866.0,87865.0,0.60123069]
["bitfinex-derivatives","BTCF0:USTF0",1764127672248,0.00011373,87866.0,87865.0,0.68308844]
["bitfinex-derivatives","BTCF0:USTF0",1764127672441,0.00011373,87866.0,87865.0,0.60123069]
["bitfinex-derivatives","BTCF0:USTF0",1764127678438,2.623e-05,87866.0,87865.0,0.60123069]
["bitfinex-derivatives","BTCF0:USTF0",1764127679046,0.04310623,87866.0,87865.0,0.60123069]
["bitfinex-derivatives","BTCF0:USTF0",1764127679246,2.623e-05,87866.0,87865.0,0.55781069]
["bitfinex-derivatives","BTCF0:USTF0",1764127681048,0.00017069,87874.0,87873.0,0.0559654]
["bitfinex-derivatives","BTCF0:USTF0",1764127681241,0.40379,87890.0,87889.0,0.0563333]
["bitfinex-derivatives","BTCF0:USTF0",1764127681442,0.04299,87890.0,87889.0,0.0563333]
["bitfinex-derivatives","BTCF0:USTF0",1764127688558,0.04299,87890.0,87889.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764127692362,0.04526069,87898.0,87897.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764127693046,0.04509,87894.0,87893.0,0.0342127]
["bitfinex-derivatives","BTCF0:USTF0",1764127693253,0.04509,87894.0,87893.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764127693445,0.04509,87894.0,87893.0,0.0342128]
["bitfinex-derivatives","BTCF0:USTF0",1764127693959,0.04509,87894.0,87893.0,0.0556928]
["bitfinex-derivatives","BTCF0:USTF0",1764127694460,0.04509,87894.0,87893.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764127694662,0.0564732,87890.0,87889.0,0.02300069]
["bitfinex-derivatives","BTCF0:USTF0",1764127695363,0.0564732,87890.0,87889.0,0.05586399]
["bitfinex-derivatives","BTCF0:USTF0",1764127695655,0.0564732,87890.0,87889.0,0.01155399]
["bitfinex-derivatives","BTCF0:USTF0",1764127696672,0.0564732,87890.0,87889.0,0.03438399]
["bitfinex-derivatives","BTCF0:USTF0",1764127697971,0.0564732,87890.0,87889.0,0.02300069]
["bitfinex-derivatives","BTCF0:USTF0",1764127699074,0.0564732,87890.0,87889.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764127699977,0.4172732,87890.0,87889.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764127700960,0.4172732,87890.0,87889.0,0.02300069]
["bitfinex-derivatives","BTCF0:USTF0",1764127701166,0.4172732,87890.0,87889.0,0.04448069]
["bitfinex-derivatives","BTCF0:USTF0",1764127702579,0.4172732,87890.0,87889.0,0.02300069]
["bitfinex-derivatives","BTCF0:USTF0",1764127707173,0.4172732,87890.0,87889.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764127707377,0.4172732,87890.0,87884.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1764127707378,0.0564738,87885.0,87884.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1764127707577,0.0564743,87881.0,87880.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1764127707776,0.0564743,87881.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764127707777,0.0564748,87877.0,87876.0,0.13761687]
["bitfinex-derivatives","BTCF0:USTF0",1764127707968,0.0564748,87877.0,87876.0,0.0556949]
["bitfinex-derivatives","BTCF0:USTF0",1764127708570,0.04509,87877.0,87876.0,0.0556949]
["bitfinex-derivatives","BTCF0:USTF0",1764127708972,0.04509,87877.0,87876.0,0.13761687]
["bitfinex-derivatives","BTCF0:USTF0",1764127709677,0.04509,87877.0,87876.0,0.13861687]
["bitfinex-derivatives","BTCF0:USTF0",1764127710875,0.04509,87877.0,87876.0,0.0694449]
["bitfinex-derivatives","BTCF0:USTF0",1764127712686,0.04509,87877.0,87876.0,0.15135151]
["bitfinex-derivatives","BTCF0:USTF0",1764127712982,0.04509,87877.0,87876.0,0.13996661]
["bitfinex-derivatives","BTCF0:USTF0",1764127713477,0.04509,87877.0,87876.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764127714076,0.04509,87877.0,87876.0,0.13996661]
["bitfinex-derivatives","BTCF0:USTF0",1764127714270,0.00609,87896.0,87889.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764127714271,0.40589,87890.0,87889.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764127718881,0.40589,87890.0,87889.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764127729479,0.4172732,87890.0,87889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764127730585,0.0558546,87879.0,87875.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1764127730789,0.05734,87876.0,87875.0,0.0539951]
["bitfinex-derivatives","BTCF0:USTF0",1764127730987,0.05734,87876.0,87875.0,0.13591288]
["bitfinex-derivatives","BTCF0:USTF0",1764127731682,0.05734,87876.0,87875.0,0.11439288]
["bitfinex-derivatives","BTCF0:USTF0",1764127732288,0.05734,87876.0,87875.0,0.13691288]
["bitfinex-derivatives","BTCF0:USTF0",1764127732590,0.05734,87876.0,87875.0,0.13791288]
["bitfinex-derivatives","BTCF0:USTF0",1764127733184,0.05734,87876.0,87875.0,0.0559951]
["bitfinex-derivatives","BTCF0:USTF0",1764127735293,0.41814,87876.0,87875.0,0.0559951]
["bitfinex-derivatives","BTCF0:USTF0",1764127735586,0.02231,87876.0,87875.0,0.0559951]
["bitfinex-derivatives","BTCF0:USTF0",1764127735790,0.04447,87887.0,87886.0,0.0539937]
["bitfinex-derivatives","BTCF0:USTF0",1764127737694,0.02231,87887.0,87886.0,0.0539937]
["bitfinex-derivatives","BTCF0:USTF0",1764127737890,0.01155299,87898.0,87897.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764127738095,0.08156373,87898.0,87897.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764127739191,0.08256373,87898.0,87897.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764127740193,0.04564069,87898.0,87897.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764127741391,0.04464069,87898.0,87897.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764127742199,0.04353,87892.0,87891.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1764127744703,0.04353,87892.0,87891.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1764127745203,0.04353,87892.0,87891.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1764127745404,0.04353,87892.0,87891.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1764127746803,0.04353,87892.0,87891.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1764127747006,0.04353,87892.0,87891.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1764127750206,0.04353,87892.0,87891.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1764127750901,0.04353,87892.0,87891.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1764127752805,0.04336286,87892.0,87891.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1764127753408,0.04421069,87898.0,87897.0,0.0557723]
["bitfinex-derivatives","BTCF0:USTF0",1764127756799,0.04421069,87898.0,87897.0,0.0567723]
["bitfinex-derivatives","BTCF0:USTF0",1764127757702,0.04421069,87898.0,87897.0,0.0557723]
["bitfinex-derivatives","BTCF0:USTF0",1764127757903,0.04421069,87898.0,87897.0,0.0567723]
["bitfinex-derivatives","BTCF0:USTF0",1764127758912,0.05559279,87898.0,87897.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764127759410,0.05559279,87898.0,87897.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1764127760206,0.04421069,87898.0,87897.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764127760407,0.04421069,87898.0,87897.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764127763216,0.04421069,87898.0,87897.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764127767222,0.04421069,87898.0,87897.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764127767420,0.04421069,87898.0,87897.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764127769621,0.04421069,87898.0,87897.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764127769810,0.0554223,87897.0,87896.0,0.08188261]
["bitfinex-derivatives","BTCF0:USTF0",1764127770011,0.04404,87895.0,87894.0,0.08188261]
["bitfinex-derivatives","BTCF0:USTF0",1764127770320,0.04404,87890.0,87888.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1764127774723,0.04404,87890.0,87889.0,0.02275069]
["bitfinex-derivatives","BTCF0:USTF0",1764127775517,0.04404,87890.0,87889.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764127777625,0.06960946,87890.0,87889.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764127777921,0.06960937,87890.0,87889.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764127778318,0.04404,87890.0,87889.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764127780924,0.06956099,87890.0,87889.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764127781326,0.04404,87890.0,87889.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764127787331,0.40484,87890.0,87889.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764127790232,0.3608,87890.0,87889.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764127795545,0.3618,87890.0,87889.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764127799947,0.0113843,87881.0,87880.0,0.08188261]
["bitfinex-derivatives","BTCF0:USTF0",1764127800144,0.0113848,87877.0,87876.0,0.08188261]
["bitfinex-derivatives","BTCF0:USTF0",1764127800850,0.0113848,87877.0,87875.0,0.08188261]
["bitfinex-derivatives","BTCF0:USTF0",1764127801050,0.0113848,87877.0,87876.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1764127801252,0.0113848,87877.0,87875.0,0.08188261]
["bitfinex-derivatives","BTCF0:USTF0",1764127801450,0.0113848,87877.0,87874.0,0.08188261]
["bitfinex-derivatives","BTCF0:USTF0",1764127801653,0.0113852,87874.0,87871.0,0.08188261]
["bitfinex-derivatives","BTCF0:USTF0",1764127801952,0.0113856,87871.0,87870.0,0.08188261]
["bitfinex-derivatives","BTCF0:USTF0",1764127802946,0.0113856,87871.0,87870.0,0.08288261]
["bitfinex-derivatives","BTCF0:USTF0",1764127803349,0.0113856,87871.0,87870.0,0.08488261]
["bitfinex-derivatives","BTCF0:USTF0",1764127804143,0.0113856,87871.0,87870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764127804854,0.3608,87872.0,87871.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1764127805954,0.3608,87872.0,87871.0,0.0143856]
["bitfinex-derivatives","BTCF0:USTF0",1764127809059,0.3608,87872.0,87871.0,0.09626821]
["bitfinex-derivatives","BTCF0:USTF0",1764127809758,0.3608,87872.0,87871.0,0.0143856]
["bitfinex-derivatives","BTCF0:USTF0",1764127810460,0.3608,87872.0,87871.0,0.09626821]
["bitfinex-derivatives","BTCF0:USTF0",1764127810956,0.3608,87872.0,87871.0,0.08488261]
["bitfinex-derivatives","BTCF0:USTF0",1764127811145,0.3608,87872.0,87871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764127816253,0.3608,87872.0,87867.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1764127816561,0.0113869,87861.0,87859.0,0.08188261]
["bitfinex-derivatives","BTCF0:USTF0",1764127816760,0.0113869,87861.0,87853.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1764127816761,0.0113873,87858.0,87857.0,0.08188261]
["bitfinex-derivatives","BTCF0:USTF0",1764127817257,0.0113873,87858.0,87856.0,0.08188261]
["bitfinex-derivatives","BTCF0:USTF0",1764127817458,0.0113873,87858.0,87857.0,0.08188261]
["bitfinex-derivatives","BTCF0:USTF0",1764127818162,0.0113873,87858.0,87854.0,0.08188261]
["bitfinex-derivatives","BTCF0:USTF0",1764127818463,0.0113881,87852.0,87851.0,0.08188261]
["bitfinex-derivatives","BTCF0:USTF0",1764127819262,0.0113881,87853.0,87851.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1764127819567,0.3721881,87853.0,87851.0,0.0153882]
["bitfinex-derivatives","BTCF0:USTF0",1764127820666,0.3721881,87853.0,87851.0,0.0163882]
["bitfinex-derivatives","BTCF0:USTF0",1764127821359,0.3721881,87853.0,87851.0,0.0153882]
["bitfinex-derivatives","BTCF0:USTF0",1764127821559,0.3721881,87853.0,87851.0,0.0163882]
["bitfinex-derivatives","BTCF0:USTF0",1764127821967,0.3721881,87853.0,87851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764127822166,0.3721881,87853.0,87852.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764127823366,0.4164081,87853.0,87852.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764127823868,0.4164081,87853.0,87852.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764127824567,0.4164081,87853.0,87852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764127824870,0.4164081,87853.0,87852.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1764127825764,0.4164081,87853.0,87852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764127826669,0.4164081,87853.0,87852.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1764127828070,0.4164081,87853.0,87852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764127833170,0.0671785,87849.0,87848.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1764127833366,0.0648692,87843.0,87842.0,0.08188261]
["bitfinex-derivatives","BTCF0:USTF0",1764127833573,0.0648692,87843.0,87839.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764127833574,0.04422,87840.0,87839.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764127834074,0.05811,87840.0,87839.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764127834277,0.04222,87840.0,87839.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764127834575,0.03722,87840.0,87839.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764127835181,0.03722,87840.0,87839.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1764127836076,0.03722,87840.0,87839.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1764127837776,0.03722,87840.0,87839.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764127837976,0.03722,87840.0,87839.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1764127838974,0.05111,87840.0,87839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764127839479,0.05111,87840.0,87839.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1764127839685,0.03722,87840.0,87839.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1764127839872,0.0486096,87840.0,87839.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1764127841082,0.03722,87840.0,87839.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1764127843676,0.04364,87840.0,87839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764127844584,0.04364,87840.0,87839.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1764127844986,0.04364,87840.0,87839.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764127845579,0.04364,87840.0,87839.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764127845779,0.04364,87840.0,87839.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764127846179,0.03722,87840.0,87839.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764127850083,0.39802,87840.0,87839.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764127855286,0.39802,87840.0,87839.0,0.0588298]
["bitfinex-derivatives","BTCF0:USTF0",1764127855483,0.3608,87840.0,87839.0,0.0588298]
["bitfinex-derivatives","BTCF0:USTF0",1764127855989,0.38224,87840.0,87839.0,0.0588298]
["bitfinex-derivatives","BTCF0:USTF0",1764127856494,0.40402,87840.0,87839.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764127861000,0.4154096,87840.0,87839.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764127862386,0.0685502,87836.0,87835.0,0.08187589]
["bitfinex-derivatives","BTCF0:USTF0",1764127862592,0.0558909,87830.0,87829.0,0.08187589]
["bitfinex-derivatives","BTCF0:USTF0",1764127862898,0.05716,87828.0,87827.0,0.02330591]
["bitfinex-derivatives","BTCF0:USTF0",1764127863099,0.41796,87828.0,87827.0,0.02330591]
["bitfinex-derivatives","BTCF0:USTF0",1764127863298,0.41796,87828.0,87827.0,0.04499591]
["bitfinex-derivatives","BTCF0:USTF0",1764127864201,0.41796,87828.0,87827.0,0.04599591]
["bitfinex-derivatives","BTCF0:USTF0",1764127864390,0.41796,87828.0,87827.0,0.04699591]
["bitfinex-derivatives","BTCF0:USTF0",1764127866904,0.0445,87822.0,87821.0,0.10508589]
["bitfinex-derivatives","BTCF0:USTF0",1764127867295,0.0113925,87818.0,87817.0,0.08187589]
["bitfinex-derivatives","BTCF0:USTF0",1764127867494,0.0113925,87818.0,87808.0,0.29478332]
["bitfinex-derivatives","BTCF0:USTF0",1764127867495,0.0558937,87809.0,87808.0,0.23737]
["bitfinex-derivatives","BTCF0:USTF0",1764127867901,0.05598961,87809.0,87808.0,0.23737]
["bitfinex-derivatives","BTCF0:USTF0",1764127869690,0.05598961,87809.0,87808.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1764127870098,0.04459591,87809.0,87808.0,0.2386938]
["bitfinex-derivatives","BTCF0:USTF0",1764127870701,0.04459591,87809.0,87808.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1764127871402,0.04459591,87809.0,87808.0,0.24037]
["bitfinex-derivatives","BTCF0:USTF0",1764127871807,0.04459591,87809.0,87808.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1764127872705,0.0545147,87801.0,87800.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1764127873006,0.0545147,87801.0,87800.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764127873206,0.0545157,87793.0,87792.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764127873411,0.0545157,87793.0,87792.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764127873708,0.0545157,87793.0,87792.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764127874900,0.0681461,87790.0,87789.0,0.10489981]
["bitfinex-derivatives","BTCF0:USTF0",1764127875097,0.04312,87785.0,87784.0,0.10489981]
["bitfinex-derivatives","BTCF0:USTF0",1764127875297,0.04312,87785.0,87775.0,0.1908381]
["bitfinex-derivatives","BTCF0:USTF0",1764127875298,0.04312,87781.0,87780.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764127875504,0.0545179,87776.0,87775.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1764127875705,0.0545185,87772.0,87771.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764127875909,0.0545185,87772.0,87771.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764127877312,0.0545185,87772.0,87771.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764127877999,0.04312,87772.0,87771.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764127880009,0.04312,87772.0,87771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764127880403,0.04312,87772.0,87771.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1764127880913,0.04312,87772.0,87771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764127882106,0.04312,87772.0,87771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764127882305,0.04312,87763.0,87762.0,0.04541777]
["bitfinex-derivatives","BTCF0:USTF0",1764127882499,0.04321448,87763.0,87762.0,0.04541777]
["bitfinex-derivatives","BTCF0:USTF0",1764127883414,0.04321448,87763.0,87762.0,0.04741777]
["bitfinex-derivatives","BTCF0:USTF0",1764127885105,0.04321448,87763.0,87762.0,0.00211777]
["bitfinex-derivatives","BTCF0:USTF0",1764127885305,0.0545203,87758.0,87757.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764127885513,0.0545203,87758.0,87757.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764127886321,0.04312,87751.0,87750.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1764127886505,0.04025918,87751.0,87750.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1764127887213,0.04025918,87751.0,87750.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1764127887408,0.04025918,87751.0,87750.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764127887608,0.04025918,87751.0,87743.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1764127887609,0.04312,87744.0,87743.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1764127887908,0.04312,87744.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764127887909,0.04312,87732.0,87731.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1764127888114,0.04324253,87732.0,87731.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764127888302,0.04312,87726.0,87725.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764127889007,0.04212,87726.0,87725.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764127889710,0.04312,87716.0,87715.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1764127889910,0.04324843,87716.0,87715.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1764127890111,0.04324843,87716.0,87715.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764127890306,0.04324843,87716.0,87715.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764127891314,0.00012843,87716.0,87715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764127891613,0.00012843,87716.0,87704.0,0.04540764]
["bitfinex-derivatives","BTCF0:USTF0",1764127891614,0.04312,87705.0,87704.0,0.04540764]
["bitfinex-derivatives","BTCF0:USTF0",1764127891819,0.40403387,87705.0,87704.0,0.04540764]
["bitfinex-derivatives","BTCF0:USTF0",1764127892001,0.40303387,87705.0,87704.0,0.04540764]
["bitfinex-derivatives","BTCF0:USTF0",1764127892312,0.01166,87702.0,87677.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1764127892514,0.15130626,87690.0,87689.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764127892709,0.04312,87679.0,87678.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764127893014,0.04312,87667.0,87666.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764127893516,0.04224949,87667.0,87666.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764127893813,0.04224949,87667.0,87666.0,0.0703322]
["bitfinex-derivatives","BTCF0:USTF0",1764127894008,0.04224949,87667.0,87666.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764127894407,0.10818626,87680.0,87678.0,0.02493051]
["bitfinex-derivatives","BTCF0:USTF0",1764127894408,0.0545306,87679.0,87678.0,0.02493051]
["bitfinex-derivatives","BTCF0:USTF0",1764127894610,0.04312,87679.0,87678.0,0.02493051]
["bitfinex-derivatives","BTCF0:USTF0",1764127895117,0.04312,87679.0,87678.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1764127895415,0.04322013,87679.0,87678.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1764127895601,0.04422013,87679.0,87678.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764127895807,0.40502013,87679.0,87678.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764127896113,0.04422013,87679.0,87678.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1764127899521,0.04422013,87679.0,87678.0,0.0354707]
["bitfinex-derivatives","BTCF0:USTF0",1764127899916,0.04422013,87679.0,87678.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1764127903322,0.04422013,87679.0,87678.0,0.0354707]
["bitfinex-derivatives","BTCF0:USTF0",1764127906224,0.00110013,87679.0,87678.0,0.0124107]
["bitfinex-derivatives","BTCF0:USTF0",1764127909526,0.00110013,87679.0,87678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764127914128,0.04591013,87679.0,87678.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764127916233,0.04591013,87679.0,87678.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764127916234,0.05732073,87679.0,87678.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764127916531,0.41812073,87679.0,87678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764127917036,0.40671013,87679.0,87678.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764127917736,0.00110013,87679.0,87678.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764127917938,0.04591013,87679.0,87678.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764127918528,0.00110013,87679.0,87678.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764127920342,0.04591013,87679.0,87678.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764127921541,0.00017099,87687.0,87686.0,0.0565896]
["bitfinex-derivatives","BTCF0:USTF0",1764127921832,0.00017099,87687.0,87686.0,0.4173896]
["bitfinex-derivatives","BTCF0:USTF0",1764127922037,0.02187099,87687.0,87686.0,0.4173896]
["bitfinex-derivatives","BTCF0:USTF0",1764127922438,0.00017099,87687.0,87686.0,0.4173896]
["bitfinex-derivatives","BTCF0:USTF0",1764127922636,0.00026269,87687.0,87686.0,0.4173896]
["bitfinex-derivatives","BTCF0:USTF0",1764127922949,0.00226269,87687.0,87686.0,0.4173896]
["bitfinex-derivatives","BTCF0:USTF0",1764127923834,0.37328,87715.0,87686.0,0.4173896]
["bitfinex-derivatives","BTCF0:USTF0",1764127923835,0.40414,87706.0,87705.0,0.0565872]
["bitfinex-derivatives","BTCF0:USTF0",1764127924140,0.42967396,87706.0,87705.0,0.0565872]
["bitfinex-derivatives","BTCF0:USTF0",1764127924529,0.42967396,87706.0,87705.0,0.0694172]
["bitfinex-derivatives","BTCF0:USTF0",1764127924733,0.42967396,87706.0,87705.0,0.0565872]
["bitfinex-derivatives","BTCF0:USTF0",1764127925233,0.43467396,87706.0,87705.0,0.0575872]
["bitfinex-derivatives","BTCF0:USTF0",1764127925633,0.05223396,87706.0,87705.0,0.0704172]
["bitfinex-derivatives","BTCF0:USTF0",1764127925834,0.03053396,87706.0,87705.0,0.0704172]
["bitfinex-derivatives","BTCF0:USTF0",1764127926034,0.005,87706.0,87705.0,0.0704172]
["bitfinex-derivatives","BTCF0:USTF0",1764127926430,0.005,87706.0,87705.0,0.4312172]
["bitfinex-derivatives","BTCF0:USTF0",1764127929837,0.00017109,87714.0,87713.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1764127930042,0.02187109,87714.0,87713.0,0.0565861]
["bitfinex-derivatives","BTCF0:USTF0",1764127930239,0.04351109,87714.0,87713.0,0.0565861]
["bitfinex-derivatives","BTCF0:USTF0",1764127930942,0.04351109,87714.0,87713.0,0.0575861]
["bitfinex-derivatives","BTCF0:USTF0",1764127930943,0.04851109,87714.0,87713.0,0.0575861]
["bitfinex-derivatives","BTCF0:USTF0",1764127931237,0.04951109,87714.0,87713.0,0.0575861]
["bitfinex-derivatives","BTCF0:USTF0",1764127932041,0.04651109,87714.0,87713.0,0.0565861]
["bitfinex-derivatives","BTCF0:USTF0",1764127933634,0.04551109,87714.0,87713.0,0.0565861]
["bitfinex-derivatives","BTCF0:USTF0",1764127933842,0.00217109,87714.0,87713.0,0.0565861]
["bitfinex-derivatives","BTCF0:USTF0",1764127934634,0.02331109,87714.0,87713.0,0.0565861]
["bitfinex-derivatives","BTCF0:USTF0",1764127934839,0.02131109,87714.0,87713.0,0.0565861]
["bitfinex-derivatives","BTCF0:USTF0",1764127935041,0.02231109,87714.0,87713.0,0.0565861]
["bitfinex-derivatives","BTCF0:USTF0",1764127935342,0.00117109,87714.0,87713.0,0.0565861]
["bitfinex-derivatives","BTCF0:USTF0",1764127935745,0.02231109,87714.0,87713.0,0.0565861]
["bitfinex-derivatives","BTCF0:USTF0",1764127936444,0.04402109,87714.0,87713.0,0.0565861]
["bitfinex-derivatives","BTCF0:USTF0",1764127936648,0.04602109,87714.0,87713.0,0.0565861]
["bitfinex-derivatives","BTCF0:USTF0",1764127937243,0.04502109,87714.0,87713.0,0.0565861]
["bitfinex-derivatives","BTCF0:USTF0",1764127937740,0.04402109,87714.0,87713.0,0.0565861]
["bitfinex-derivatives","BTCF0:USTF0",1764127938043,0.04502109,87714.0,87713.0,0.0565861]
["bitfinex-derivatives","BTCF0:USTF0",1764127942446,0.00117109,87714.0,87713.0,0.0565861]
["bitfinex-derivatives","BTCF0:USTF0",1764127943148,0.00217109,87714.0,87713.0,0.0565861]
["bitfinex-derivatives","BTCF0:USTF0",1764127943345,0.00217109,87714.0,87713.0,0.4173861]
["bitfinex-derivatives","BTCF0:USTF0",1764127943558,0.3608,87725.0,87724.0,0.0558947]
["bitfinex-derivatives","BTCF0:USTF0",1764127943942,0.40465,87733.0,87732.0,0.0558937]
["bitfinex-derivatives","BTCF0:USTF0",1764127945449,0.04402099,87741.0,87740.0,0.0693326]
["bitfinex-derivatives","BTCF0:USTF0",1764127946051,0.04402099,87741.0,87740.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764127946645,0.04385,87764.0,87763.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764127946847,0.38351,87784.0,87783.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764127947042,0.04385,87772.0,87771.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764127947248,0.04385,87764.0,87763.0,0.4166896]
["bitfinex-derivatives","BTCF0:USTF0",1764127947650,0.02114,87764.0,87763.0,0.4166896]
["bitfinex-derivatives","BTCF0:USTF0",1764127947955,0.00017087,87772.0,87771.0,0.0558886]
["bitfinex-derivatives","BTCF0:USTF0",1764127947956,0.04402087,87772.0,87771.0,0.0558886]
["bitfinex-derivatives","BTCF0:USTF0",1764127948154,0.04402087,87772.0,87771.0,0.4166886]
["bitfinex-derivatives","BTCF0:USTF0",1764127950450,0.04502087,87772.0,87771.0,0.4166886]
["bitfinex-derivatives","BTCF0:USTF0",1764127951865,0.04385,87764.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764127952053,0.05663,87756.0,87755.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1764127952356,0.05663,87744.0,87743.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764127952557,0.04385,87737.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764127952753,0.01278,87738.0,87731.0,0.0340237]
["bitfinex-derivatives","BTCF0:USTF0",1764127952949,0.01278,87738.0,87728.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764127952950,0.04385,87729.0,87728.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764127953456,0.04385,87729.0,87728.0,0.22445]
["bitfinex-derivatives","BTCF0:USTF0",1764127953759,0.04385,87729.0,87728.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764127954655,0.04385,87729.0,87728.0,0.2368542]
["bitfinex-derivatives","BTCF0:USTF0",1764127954957,0.02114,87729.0,87728.0,0.2502942]
["bitfinex-derivatives","BTCF0:USTF0",1764127955558,0.02114,87729.0,87728.0,0.2522942]
["bitfinex-derivatives","BTCF0:USTF0",1764127955749,0.00017097,87737.0,87736.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764127955948,0.04402097,87737.0,87736.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764127956356,0.04402097,87737.0,87736.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764127957053,0.04402097,87737.0,87736.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764127957254,0.04402097,87737.0,87736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764127958157,0.04402097,87737.0,87736.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1764127958957,0.04402097,87737.0,87736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764127962361,0.04402097,87737.0,87736.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1764127964559,0.04402097,87737.0,87736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764127965659,0.04402097,87737.0,87736.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764127968263,0.04402097,87737.0,87736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764127968965,0.04402097,87737.0,87736.0,0.0124031]
["bitfinex-derivatives","BTCF0:USTF0",1764127969356,0.04402097,87737.0,87736.0,0.0339831]
["bitfinex-derivatives","BTCF0:USTF0",1764127969557,0.04402097,87737.0,87736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764127969761,0.04402097,87737.0,87736.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764127969964,0.02131097,87737.0,87736.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764127970266,0.04328097,87737.0,87736.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764127970464,0.00017097,87737.0,87736.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764127972361,0.04408097,87737.0,87736.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764127972764,0.04408097,87737.0,87736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764127978569,0.04408097,87737.0,87736.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764127978970,0.04408097,87737.0,87736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764127979379,0.0622447,87724.0,87723.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1764127979865,0.04391,87724.0,87723.0,0.0553247]
["bitfinex-derivatives","BTCF0:USTF0",1764127980267,0.05084,87724.0,87723.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1764127980474,0.04391,87721.0,87720.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764127980771,0.04391,87721.0,87700.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764127980772,0.04391,87701.0,87700.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764127981369,0.0445,87700.0,87699.0,0.10327981]
["bitfinex-derivatives","BTCF0:USTF0",1764127981569,0.0445,87692.0,87691.0,0.44281078]
["bitfinex-derivatives","BTCF0:USTF0",1764127981866,0.0529089,87692.0,87691.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764127982667,0.0499089,87692.0,87691.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764127983173,0.0375,87692.0,87691.0,0.04291097]
["bitfinex-derivatives","BTCF0:USTF0",1764127984064,0.0375,87692.0,87691.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1764127984268,0.0445,87679.0,87667.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1764127984478,0.4053,87679.0,87670.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1764127984970,0.0445,87679.0,87678.0,0.04285319]
["bitfinex-derivatives","BTCF0:USTF0",1764127985172,0.02135,87679.0,87678.0,0.04285319]
["bitfinex-derivatives","BTCF0:USTF0",1764127985374,0.02135,87679.0,87678.0,0.04385319]
["bitfinex-derivatives","BTCF0:USTF0",1764127986072,0.02135,87679.0,87678.0,0.00211319]
["bitfinex-derivatives","BTCF0:USTF0",1764127986073,0.0445,87679.0,87678.0,0.00211319]
["bitfinex-derivatives","BTCF0:USTF0",1764127986575,0.0128,87680.0,87656.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764127986576,0.0445,87660.0,87659.0,0.58346]
["bitfinex-derivatives","BTCF0:USTF0",1764127986972,0.0445,87660.0,87659.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1764127987274,0.0445,87660.0,87659.0,0.58346]
["bitfinex-derivatives","BTCF0:USTF0",1764127987775,0.0445,87660.0,87643.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764127987776,0.0445,87644.0,87643.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764127987968,0.04458096,87644.0,87643.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764127988581,0.04458096,87644.0,87643.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1764127988777,8.096e-05,87644.0,87643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764127988975,0.04458096,87644.0,87643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764127989187,0.04458096,87644.0,87624.0,0.1036934]
["bitfinex-derivatives","BTCF0:USTF0",1764127989188,0.0559176,87625.0,87624.0,0.00847359]
["bitfinex-derivatives","BTCF0:USTF0",1764127989572,0.04460792,87625.0,87624.0,0.00847359]
["bitfinex-derivatives","BTCF0:USTF0",1764127990182,0.04360792,87625.0,87624.0,0.06263129]
["bitfinex-derivatives","BTCF0:USTF0",1764127990475,0.04360792,87625.0,87624.0,0.05121359]
["bitfinex-derivatives","BTCF0:USTF0",1764127990680,0.04360792,87625.0,87624.0,0.00847359]
["bitfinex-derivatives","BTCF0:USTF0",1764127992082,0.04360792,87625.0,87624.0,0.00947359]
["bitfinex-derivatives","BTCF0:USTF0",1764127994980,0.04360792,87625.0,87624.0,0.05415359]
["bitfinex-derivatives","BTCF0:USTF0",1764127995980,0.04439,87603.0,87602.0,0.04477127]
["bitfinex-derivatives","BTCF0:USTF0",1764127996182,0.00011319,87603.0,87602.0,0.04477127]
["bitfinex-derivatives","BTCF0:USTF0",1764127996574,0.02262319,87603.0,87602.0,0.04477127]
["bitfinex-derivatives","BTCF0:USTF0",1764127996985,0.00011319,87603.0,87602.0,0.04477127]
["bitfinex-derivatives","BTCF0:USTF0",1764127997185,0.02262319,87603.0,87602.0,0.04477127]
["bitfinex-derivatives","BTCF0:USTF0",1764127997483,0.04650319,87603.0,87602.0,0.04477127]
["bitfinex-derivatives","BTCF0:USTF0",1764127997979,0.00211319,87603.0,87602.0,0.04477127]
["bitfinex-derivatives","BTCF0:USTF0",1764127998882,0.00017118,87611.0,87610.0,0.0560995]
["bitfinex-derivatives","BTCF0:USTF0",1764127999182,0.0114168,87631.0,87610.0,0.0560995]
["bitfinex-derivatives","BTCF0:USTF0",1764127999183,0.3608,87642.0,87624.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764127999384,0.38331,87642.0,87641.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764127999584,0.40519,87642.0,87641.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764127999779,0.40519,87642.0,87641.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764128000079,0.04439,87638.0,87637.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764128000281,0.38331,87642.0,87641.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764128000479,0.40519,87642.0,87641.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764128001281,0.04439,87630.0,87629.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1764128001473,0.04439,87630.0,87613.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1764128001474,0.3608,87630.0,87613.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1764128001676,0.3608,87619.0,87613.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764128001985,0.04439,87619.0,87618.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764128002378,0.04439,87615.0,87614.0,0.0345489]
["bitfinex-derivatives","BTCF0:USTF0",1764128002578,0.04439,87615.0,87614.0,0.0560989]
["bitfinex-derivatives","BTCF0:USTF0",1764128002782,0.04439,87607.0,87606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764128002982,0.04439,87603.0,87600.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1764128003285,0.04439,87603.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764128004087,0.04439,87603.0,87602.0,0.02422127]
["bitfinex-derivatives","BTCF0:USTF0",1764128004585,0.02251,87603.0,87602.0,0.04577127]
["bitfinex-derivatives","BTCF0:USTF0",1764128005492,0.02251,87603.0,87602.0,0.04677127]
["bitfinex-derivatives","BTCF0:USTF0",1764128006590,0.04439,87603.0,87602.0,0.04677127]
["bitfinex-derivatives","BTCF0:USTF0",1764128007793,0.04439,87603.0,87602.0,0.00209127]
["bitfinex-derivatives","BTCF0:USTF0",1764128008495,0.04439,87603.0,87602.0,0.04677127]
["bitfinex-derivatives","BTCF0:USTF0",1764128012203,0.02251,87610.0,87609.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764128012404,0.3608,87623.0,87613.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764128012603,0.40519,87623.0,87622.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764128013704,0.40519,87623.0,87621.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1764128013705,0.3608,87631.0,87626.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764128013907,0.3608,87631.0,87626.0,0.0560975]
["bitfinex-derivatives","BTCF0:USTF0",1764128014806,0.00217118,87627.0,87626.0,0.0560975]
["bitfinex-derivatives","BTCF0:USTF0",1764128016406,0.04439,87652.0,87640.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764128016703,0.3608,87659.0,87640.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764128016704,0.04439,87641.0,87640.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764128017502,0.40519,87641.0,87640.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764128018110,0.40819,87641.0,87640.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764128018303,0.40919,87641.0,87640.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764128019712,0.40919,87641.0,87640.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764128020007,0.04439,87633.0,87632.0,0.04485118]
["bitfinex-derivatives","BTCF0:USTF0",1764128020213,0.04439,87633.0,87632.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1764128020711,0.40519,87633.0,87632.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1764128021108,0.04439,87618.0,87616.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1764128021413,0.04439,87618.0,87612.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1764128021914,0.04509,87611.0,87610.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1764128022102,0.04509,87611.0,87610.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764128022298,0.04547,87609.0,87608.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1764128023614,0.04547,87609.0,87608.0,0.0124198]
["bitfinex-derivatives","BTCF0:USTF0",1764128024016,0.04547,87609.0,87608.0,0.0134198]
["bitfinex-derivatives","BTCF0:USTF0",1764128025117,0.04547,87609.0,87608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764128029812,0.40627,87616.0,87615.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764128030013,0.40627,87616.0,87615.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1764128030222,0.40627,87616.0,87608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764128030223,0.011419,87614.0,87612.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1764128030422,0.04547,87613.0,87612.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1764128031112,0.04547,87609.0,87608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764128031513,0.04547,87609.0,87608.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1764128032020,0.04547,87609.0,87608.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764128032714,0.04547,87609.0,87608.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764128033124,0.04547,87609.0,87608.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764128036219,0.02289,87609.0,87608.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764128036426,0.3608,87616.0,87615.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764128036427,0.40627,87616.0,87615.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764128036628,0.4176888,87616.0,87615.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764128037126,0.4176888,87616.0,87615.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764128037926,0.40627,87616.0,87615.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764128038629,0.40627,87616.0,87615.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764128039016,0.4176888,87616.0,87602.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764128039222,0.04547,87603.0,87602.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764128040030,0.04547,87603.0,87602.0,0.02204127]
["bitfinex-derivatives","BTCF0:USTF0",1764128040232,0.04547,87603.0,87602.0,0.04492127]
["bitfinex-derivatives","BTCF0:USTF0",1764128040742,0.04547,87603.0,87576.0,0.08183981]
["bitfinex-derivatives","BTCF0:USTF0",1764128040743,0.04547,87580.0,87576.0,0.08183981]
["bitfinex-derivatives","BTCF0:USTF0",1764128040917,0.01057,87588.0,87565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764128040918,0.04562,87566.0,87565.0,0.08183981]
["bitfinex-derivatives","BTCF0:USTF0",1764128041119,0.04562,87563.0,87562.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764128041525,0.04562,87553.0,87552.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764128041723,0.37242,87570.0,87560.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764128041724,0.40659129,87561.0,87560.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764128041919,0.40468256,87561.0,87560.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764128042326,0.40468256,87561.0,87560.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764128042726,0.40468256,87561.0,87560.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764128043224,0.35906256,87561.0,87560.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764128043429,9.127e-05,87561.0,87560.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764128044137,0.00109127,87561.0,87560.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764128044426,0.02407127,87561.0,87560.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764128045523,0.00109127,87561.0,87560.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764128046230,0.04671127,87561.0,87560.0,0.0685661]
["bitfinex-derivatives","BTCF0:USTF0",1764128046423,0.04671127,87561.0,87560.0,0.0545961]
["bitfinex-derivatives","BTCF0:USTF0",1764128046823,0.04671127,87561.0,87560.0,0.0685661]
["bitfinex-derivatives","BTCF0:USTF0",1764128047530,0.00109127,87561.0,87560.0,0.0685661]
["bitfinex-derivatives","BTCF0:USTF0",1764128048829,0.3608,87595.0,87581.0,0.0545933]
["bitfinex-derivatives","BTCF0:USTF0",1764128049032,0.40642,87595.0,87594.0,0.0545916]
["bitfinex-derivatives","BTCF0:USTF0",1764128049332,0.40642,87595.0,87594.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764128049639,0.04562,87595.0,87594.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764128049826,0.3608,87600.0,87599.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1764128050028,0.40642,87600.0,87599.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1764128051033,0.40942,87600.0,87599.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1764128051334,0.04421,87595.0,87594.0,0.0330816]
["bitfinex-derivatives","BTCF0:USTF0",1764128051636,0.04421,87595.0,87594.0,0.0545116]
["bitfinex-derivatives","BTCF0:USTF0",1764128051830,0.04421,87595.0,87594.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764128053628,0.04521,87595.0,87594.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764128054739,0.001,87595.0,87594.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764128055527,0.02359,87595.0,87594.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764128055728,0.04521,87595.0,87594.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764128055927,0.05587,87590.0,87586.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764128056237,0.04421,87567.0,87566.0,0.0545152]
["bitfinex-derivatives","BTCF0:USTF0",1764128056532,0.3608,87575.0,87566.0,0.0545152]
["bitfinex-derivatives","BTCF0:USTF0",1764128056738,0.40501,87575.0,87574.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764128057043,0.40501,87575.0,87566.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1764128057044,0.0114242,87574.0,87566.0,0.01159649]
["bitfinex-derivatives","BTCF0:USTF0",1764128057337,0.02259,87567.0,87566.0,0.05468649]
["bitfinex-derivatives","BTCF0:USTF0",1764128057735,0.02259,87567.0,87566.0,0.04326129]
["bitfinex-derivatives","BTCF0:USTF0",1764128058439,0.04421,87567.0,87566.0,0.04326129]
["bitfinex-derivatives","BTCF0:USTF0",1764128059330,0.04421,87567.0,87566.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764128059932,0.38339,87575.0,87574.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764128060135,0.40501,87575.0,87574.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764128060335,0.04421,87568.0,87567.0,0.0545151]
["bitfinex-derivatives","BTCF0:USTF0",1764128060942,0.04421,87568.0,87567.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764128061147,0.04421,87568.0,87567.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764128061642,0.04421,87568.0,87567.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764128062047,0.04421,87567.0,87566.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764128062232,0.40501,87567.0,87566.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764128063738,0.40501,87567.0,87566.0,0.04326129]
["bitfinex-derivatives","BTCF0:USTF0",1764128063939,0.38339,87567.0,87566.0,0.04326129]
["bitfinex-derivatives","BTCF0:USTF0",1764128064133,0.40501,87567.0,87566.0,0.04326129]
["bitfinex-derivatives","BTCF0:USTF0",1764128064948,0.40501,87567.0,87566.0,0.02183129]
["bitfinex-derivatives","BTCF0:USTF0",1764128065142,0.40501,87567.0,87566.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764128066442,0.04421,87554.0,87543.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1764128066747,0.04421,87548.0,87547.0,0.0330878]
["bitfinex-derivatives","BTCF0:USTF0",1764128066944,0.04421,87548.0,87547.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764128067144,0.04421,87548.0,87547.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764128068139,0.04421,87548.0,87547.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1764128068140,0.08842,87548.0,87547.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1764128068341,0.06583,87548.0,87547.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1764128068642,0.40501,87548.0,87547.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1764128068844,0.02162,87548.0,87547.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1764128069245,0.02162,87548.0,87547.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1764128069746,0.02162,87548.0,87547.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1764128070146,0.02162,87548.0,87547.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1764128070339,0.00017129,87556.0,87555.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764128071346,0.04421,87553.0,87552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764128071543,0.04421,87548.0,87547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764128072442,0.04421,87548.0,87547.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764128072740,0.02259,87539.0,87538.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764128073135,0.3608,87542.0,87530.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764128073136,0.04421,87531.0,87530.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764128073340,0.3608,87542.0,87530.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764128073341,0.13578851,87540.0,87530.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764128073547,0.3608,87542.0,87530.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764128074244,0.02259,87539.0,87538.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764128074946,0.02259,87539.0,87538.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764128075543,0.02259,87539.0,87538.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764128076251,0.04421,87539.0,87538.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764128076953,0.04421,87539.0,87538.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764128077246,0.04421,87539.0,87538.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1764128077846,0.04421,87539.0,87538.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764128078145,0.02259,87539.0,87538.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764128078351,0.3608,87542.0,87541.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764128079454,0.40501,87553.0,87552.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764128080449,0.00017129,87556.0,87552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764128080654,0.40501,87553.0,87552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764128082256,0.3608,87553.0,87538.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764128082451,0.0553675,87549.0,87548.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764128082651,0.0553675,87549.0,87548.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764128083056,0.04394,87549.0,87548.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764128083552,0.04394,87549.0,87548.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764128084350,0.04394,87549.0,87548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764128091059,0.02259,87535.0,87534.0,0.0481793]
["bitfinex-derivatives","BTCF0:USTF0",1764128091359,0.04394,87535.0,87534.0,0.0693393]
["bitfinex-derivatives","BTCF0:USTF0",1764128092464,0.04394,87535.0,87534.0,0.0713393]
["bitfinex-derivatives","BTCF0:USTF0",1764128092664,0.04394,87535.0,87534.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764128093262,0.04394,87535.0,87534.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1764128094461,0.04394,87535.0,87533.0,0.08183981]
["bitfinex-derivatives","BTCF0:USTF0",1764128094653,0.04394,87516.0,87515.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1764128094858,0.40474,87516.0,87515.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764128095061,0.3608,87516.0,87515.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764128097394,0.40474,87516.0,87515.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764128097864,0.40674,87516.0,87515.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764128098666,0.3628,87516.0,87515.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764128099766,0.002,87516.0,87515.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764128099966,0.00017139,87524.0,87523.0,0.0557109]
["bitfinex-derivatives","BTCF0:USTF0",1764128100565,0.00017139,87524.0,87523.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764128101164,0.00117139,87524.0,87523.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764128101667,0.00417139,87524.0,87523.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764128102056,0.00417139,87524.0,87523.0,0.0557109]
["bitfinex-derivatives","BTCF0:USTF0",1764128108871,0.3608,87541.0,87524.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764128109070,0.04385,87529.0,87528.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764128109274,0.04385,87529.0,87528.0,0.0703002]
["bitfinex-derivatives","BTCF0:USTF0",1764128110774,0.04485,87529.0,87528.0,0.0703002]
["bitfinex-derivatives","BTCF0:USTF0",1764128110979,0.04685,87529.0,87528.0,0.0703002]
["bitfinex-derivatives","BTCF0:USTF0",1764128111176,0.04685,87529.0,87528.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764128112276,0.003,87529.0,87521.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1764128112574,0.3608,87522.0,87521.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1764128113972,0.002,87529.0,87528.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1764128114575,0.001,87529.0,87528.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1764128115374,0.002,87529.0,87528.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1764128116082,0.003,87529.0,87520.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764128116373,0.003,87529.0,87525.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1764128116772,0.003,87529.0,87520.0,0.01160259]
["bitfinex-derivatives","BTCF0:USTF0",1764128116970,0.3608,87521.0,87520.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764128118376,0.3618,87521.0,87520.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764128118980,0.3628,87521.0,87520.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764128122383,0.3628,87521.0,87518.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1764128122384,0.7628,87521.0,87508.0,0.10229976]
["bitfinex-derivatives","BTCF0:USTF0",1764128122581,0.3722328,87509.0,87497.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1764128122775,0.3722328,87509.0,87489.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764128122776,0.3608,87509.0,87489.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764128122979,0.3608,87509.0,87502.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1764128123186,0.3722328,87509.0,87501.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1764128123385,0.0114331,87506.0,87497.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1764128123894,0.3608,87509.0,87503.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1764128124179,0.3608,87509.0,87504.0,0.02332953]
["bitfinex-derivatives","BTCF0:USTF0",1764128124180,0.04313,87505.0,87504.0,0.02332953]
["bitfinex-derivatives","BTCF0:USTF0",1764128124382,0.04313,87505.0,87504.0,0.00108953]
["bitfinex-derivatives","BTCF0:USTF0",1764128126680,0.04313,87505.0,87504.0,0.02332953]
["bitfinex-derivatives","BTCF0:USTF0",1764128126880,0.04313,87505.0,87504.0,0.04598953]
["bitfinex-derivatives","BTCF0:USTF0",1764128127890,0.02205,87505.0,87504.0,0.04598953]
["bitfinex-derivatives","BTCF0:USTF0",1764128128083,0.04313,87505.0,87504.0,0.04598953]
["bitfinex-derivatives","BTCF0:USTF0",1764128128593,0.04313,87505.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764128128882,0.38342,87489.0,87488.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764128129090,0.37211,87489.0,87488.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764128129281,0.3608,87489.0,87488.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764128129682,0.36088953,87489.0,87488.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764128130581,0.37219953,87489.0,87488.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764128130782,0.38350953,87489.0,87488.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764128130985,0.36088953,87489.0,87488.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764128136988,0.38350953,87489.0,87488.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764128137189,0.36088953,87489.0,87488.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764128137897,8.953e-05,87489.0,87488.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764128138786,0.38342,87496.0,87495.0,0.0563345]
["bitfinex-derivatives","BTCF0:USTF0",1764128140280,0.38442,87496.0,87495.0,0.0563345]
["bitfinex-derivatives","BTCF0:USTF0",1764128141894,0.38442,87496.0,87495.0,0.0336745]
["bitfinex-derivatives","BTCF0:USTF0",1764128142301,0.38442,87496.0,87495.0,0.0567445]
["bitfinex-derivatives","BTCF0:USTF0",1764128143499,0.02262,87482.0,87481.0,0.1757064]
["bitfinex-derivatives","BTCF0:USTF0",1764128143795,0.02262,87482.0,87481.0,0.0561064]
["bitfinex-derivatives","BTCF0:USTF0",1764128145094,0.02262,87482.0,87481.0,0.0571064]
["bitfinex-derivatives","BTCF0:USTF0",1764128146189,0.00017139,87497.0,87481.0,0.0571064]
["bitfinex-derivatives","BTCF0:USTF0",1764128146190,0.3608,87494.0,87493.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764128146498,0.02262,87482.0,87481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764128146695,0.01131,87482.0,87481.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764128146997,0.02262,87487.0,87486.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764128147188,0.38342,87487.0,87486.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764128147392,0.38342,87487.0,87486.0,0.0696357]
["bitfinex-derivatives","BTCF0:USTF0",1764128148095,0.38342,87487.0,87486.0,0.0706357]
["bitfinex-derivatives","BTCF0:USTF0",1764128149485,0.38342,87487.0,87474.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1764128149486,0.3608,87487.0,87472.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1764128149690,0.3608,87473.0,87472.0,0.0696376]
["bitfinex-derivatives","BTCF0:USTF0",1764128151193,0.3608,87473.0,87472.0,0.0716376]
["bitfinex-derivatives","BTCF0:USTF0",1764128151393,0.3608,87473.0,87472.0,0.0726376]
["bitfinex-derivatives","BTCF0:USTF0",1764128152192,0.3608,87473.0,87472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764128152500,0.7216,87473.0,87472.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1764128153298,0.7216,87473.0,87472.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764128153799,0.7216,87473.0,87472.0,0.0726376]
["bitfinex-derivatives","BTCF0:USTF0",1764128154198,0.7216,87473.0,87472.0,0.0495676]
["bitfinex-derivatives","BTCF0:USTF0",1764128154396,0.7216,87473.0,87472.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1764128154894,0.3608,87486.0,87481.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1764128155797,0.3608,87486.0,87472.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764128155798,0.3608,87486.0,87485.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764128157198,0.3608,87486.0,87472.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1764128157199,0.4,87485.0,87459.0,0.10229976]
["bitfinex-derivatives","BTCF0:USTF0",1764128157500,0.3608,87460.0,87458.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764128157703,0.3608,87460.0,87459.0,0.0561093]
["bitfinex-derivatives","BTCF0:USTF0",1764128157902,0.3608,87460.0,87459.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764128158292,0.3608,87460.0,87459.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1764128159396,0.3608,87460.0,87459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764128160502,0.3608,87460.0,87459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764128163603,0.0114407,87448.0,87447.0,0.00859444]
["bitfinex-derivatives","BTCF0:USTF0",1764128163801,1.27005944,87448.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764128164008,0.3608,87428.0,87427.0,0.0550434]
["bitfinex-derivatives","BTCF0:USTF0",1764128164203,0.3608,87428.0,87427.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764128164604,0.3598,87428.0,87427.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764128164803,0.35990261,87428.0,87427.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764128165613,0.35990261,87428.0,87427.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764128166409,0.00010261,87428.0,87427.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764128166612,0.3608,87436.0,87435.0,0.0689824]
["bitfinex-derivatives","BTCF0:USTF0",1764128168310,0.3608,87436.0,87435.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764128170204,0.3608,87436.0,87419.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764128170411,0.3608,87425.0,87424.0,0.0550438]
["bitfinex-derivatives","BTCF0:USTF0",1764128170810,0.3608,87436.0,87435.0,0.0689824]
["bitfinex-derivatives","BTCF0:USTF0",1764128172939,0.3618,87436.0,87435.0,0.0689824]
["bitfinex-derivatives","BTCF0:USTF0",1764128179931,0.001,87436.0,87435.0,0.0689824]
["bitfinex-derivatives","BTCF0:USTF0",1764128180532,0.0114383,87467.0,87435.0,0.0689824]
["bitfinex-derivatives","BTCF0:USTF0",1764128180533,0.3608,87453.0,87452.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764128180740,0.3608,87453.0,87452.0,0.0551402]
["bitfinex-derivatives","BTCF0:USTF0",1764128181932,0.3618,87453.0,87452.0,0.0551402]
["bitfinex-derivatives","BTCF0:USTF0",1764128182443,0.3638,87453.0,87452.0,0.0551402]
["bitfinex-derivatives","BTCF0:USTF0",1764128183049,0.002,87453.0,87452.0,0.0551402]
["bitfinex-derivatives","BTCF0:USTF0",1764128183437,0.001,87453.0,87452.0,0.0551402]
["bitfinex-derivatives","BTCF0:USTF0",1764128183943,0.36097149,87461.0,87460.0,0.0551391]
["bitfinex-derivatives","BTCF0:USTF0",1764128184140,0.3608,87470.0,87469.0,0.0551379]
["bitfinex-derivatives","BTCF0:USTF0",1764128184337,0.0114316,87518.0,87485.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764128184338,0.3608,87486.0,87485.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764128185150,0.3608,87496.0,87495.0,0.0551345]
["bitfinex-derivatives","BTCF0:USTF0",1764128185441,0.3608,87496.0,87489.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764128185641,0.3608,87496.0,87480.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1764128185642,0.011435,87492.0,87480.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1764128185950,0.3608,87481.0,87480.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764128187350,0.3618,87481.0,87480.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764128188238,0.3618,87481.0,87480.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764128191547,0.3618,87481.0,87480.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764128194654,0.001,87481.0,87480.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764128194858,0.001,87481.0,87480.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1764128196156,0.3608,87495.0,87494.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1764128196356,0.3608,87495.0,87488.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764128196357,0.3608,87495.0,87490.0,0.0331951]
["bitfinex-derivatives","BTCF0:USTF0",1764128196550,0.3608,87495.0,87490.0,0.0551351]
["bitfinex-derivatives","BTCF0:USTF0",1764128197056,0.3608,87495.0,87494.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764128197658,0.3608,87511.0,87503.0,0.0551335]
["bitfinex-derivatives","BTCF0:USTF0",1764128198945,0.00317149,87504.0,87503.0,0.0551335]
["bitfinex-derivatives","BTCF0:USTF0",1764128199145,0.00317149,87504.0,87503.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764128199359,0.00117149,87504.0,87503.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764128199552,0.00317149,87504.0,87503.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764128201049,0.00117149,87504.0,87503.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764128201252,0.00317149,87504.0,87503.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764128202646,0.00217149,87504.0,87503.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764128202859,0.00217149,87504.0,87496.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764128203159,0.3608,87500.0,87496.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764128203351,0.3608,87500.0,87496.0,0.0683743]
["bitfinex-derivatives","BTCF0:USTF0",1764128204459,0.3618,87500.0,87499.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764128205463,0.3628,87500.0,87499.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764128205762,0.3638,87500.0,87499.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764128205965,0.3618,87500.0,87499.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1764128206263,0.3638,87500.0,87499.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1764128207555,0.3628,87500.0,87499.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1764128207956,0.3618,87500.0,87499.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1764128208663,0.003,87500.0,87499.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1764128208859,0.003,87500.0,87496.0,0.0473044]
["bitfinex-derivatives","BTCF0:USTF0",1764128209061,0.002,87500.0,87496.0,0.3373044]
["bitfinex-derivatives","BTCF0:USTF0",1764128209364,0.002,87500.0,87498.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1764128209755,0.002,87500.0,87499.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764128210461,0.001,87500.0,87496.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764128210651,0.001,87500.0,87496.0,0.0473043]
["bitfinex-derivatives","BTCF0:USTF0",1764128210857,0.001,87500.0,87496.0,0.0683743]
["bitfinex-derivatives","BTCF0:USTF0",1764128211164,0.0114339,87500.0,87496.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764128211464,0.003,87500.0,87497.0,0.0342443]
["bitfinex-derivatives","BTCF0:USTF0",1764128211662,0.011434,87499.0,87496.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764128211853,0.011434,87499.0,87495.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764128211854,0.0114344,87496.0,87495.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764128213862,0.0144344,87496.0,87495.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764128214170,0.0154344,87496.0,87495.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764128216573,0.004,87496.0,87495.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764128220169,0.004,87496.0,87495.0,0.04405149]
["bitfinex-derivatives","BTCF0:USTF0",1764128220862,0.0154344,87496.0,87495.0,0.04405149]
["bitfinex-derivatives","BTCF0:USTF0",1764128221068,0.0154344,87496.0,87495.0,0.02298149]
["bitfinex-derivatives","BTCF0:USTF0",1764128221469,0.0154344,87496.0,87495.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764128221664,0.0154344,87496.0,87472.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1764128221665,0.0114364,87481.0,87472.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764128221864,0.3722364,87481.0,87475.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1764128222069,0.3722364,87481.0,87474.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1764128222370,0.3722364,87481.0,87476.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1764128222672,0.3722364,87481.0,87480.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1764128223473,0.3618,87481.0,87480.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1764128223670,0.3618,87481.0,87480.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764128223865,0.3732364,87481.0,87480.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764128224265,0.3732364,87481.0,87480.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1764128224977,0.3732364,87481.0,87480.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764128224978,0.3618,87481.0,87480.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764128227861,0.3618,87481.0,87480.0,0.52041]
["bitfinex-derivatives","BTCF0:USTF0",1764128228070,0.32167,87481.0,87480.0,0.52041]
["bitfinex-derivatives","BTCF0:USTF0",1764128228281,0.3608,87494.0,87493.0,0.0769148]
["bitfinex-derivatives","BTCF0:USTF0",1764128228580,0.3608,87494.0,87493.0,0.5369148]
["bitfinex-derivatives","BTCF0:USTF0",1764128228768,0.10874713,87500.0,87499.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1764128229070,0.0114328,87509.0,87503.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1764128229271,0.0114331,87507.0,87503.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1764128229574,0.46954713,87510.0,87503.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1764128230068,0.3608,87510.0,87503.0,0.32975]
["bitfinex-derivatives","BTCF0:USTF0",1764128230267,0.10874713,87513.0,87503.0,0.32975]
["bitfinex-derivatives","BTCF0:USTF0",1764128230671,0.00317149,87504.0,87503.0,0.32975]
["bitfinex-derivatives","BTCF0:USTF0",1764128230870,0.00317149,87504.0,87503.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1764128231070,0.00017149,87504.0,87503.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1764128231376,0.00017149,87504.0,87503.0,0.35975]
["bitfinex-derivatives","BTCF0:USTF0",1764128231377,0.00217149,87504.0,87503.0,0.35975]
["bitfinex-derivatives","BTCF0:USTF0",1764128231672,0.38202,87515.0,87514.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1764128233272,0.38502,87515.0,87514.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1764128235379,0.02122,87503.0,87502.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1764128235674,0.3638,87515.0,87500.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764128235675,0.02122,87501.0,87500.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764128237678,0.02222,87501.0,87500.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764128237878,0.01161,87501.0,87500.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764128238177,0.002,87501.0,87500.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764128238971,0.01261,87501.0,87500.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764128240581,0.02322,87501.0,87500.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764128241480,0.002,87501.0,87500.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764128244782,0.002,87501.0,87500.0,0.33764]
["bitfinex-derivatives","BTCF0:USTF0",1764128245081,0.002,87501.0,87500.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764128245276,0.002,87501.0,87500.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1764128246483,0.002,87501.0,87500.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764128247179,0.001,87501.0,87500.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1764128247374,0.002,87501.0,87500.0,0.0790739]
["bitfinex-derivatives","BTCF0:USTF0",1764128247580,0.01261,87501.0,87500.0,0.0790739]
["bitfinex-derivatives","BTCF0:USTF0",1764128247975,0.002,87501.0,87500.0,0.0790739]
["bitfinex-derivatives","BTCF0:USTF0",1764128248481,0.02322,87501.0,87500.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764128251978,0.02238049,87501.0,87500.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764128254181,0.02138049,87501.0,87500.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764128255886,0.02238049,87501.0,87500.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764128257087,0.01177049,87501.0,87500.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764128257293,0.02238049,87501.0,87500.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764128258286,0.00116049,87501.0,87500.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764128258804,0.01177049,87501.0,87500.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764128259504,0.00116049,87501.0,87500.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1764128261098,0.00116049,87501.0,87500.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1764128262001,0.3608,87509.0,87500.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1764128262201,0.3608,87509.0,87508.0,0.0709528]
["bitfinex-derivatives","BTCF0:USTF0",1764128262399,0.3608,87509.0,87508.0,0.4809528]
["bitfinex-derivatives","BTCF0:USTF0",1764128263098,0.49918759,87520.0,87519.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764128263297,0.39044,87520.0,87519.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764128263497,0.42097,87520.0,87519.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764128265109,0.42297,87520.0,87519.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764128265709,0.39344,87520.0,87519.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764128265908,0.003,87520.0,87519.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1764128266209,0.003,87520.0,87519.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764128267909,0.42197,87520.0,87519.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764128268106,0.42297,87520.0,87519.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764128268306,0.06017,87512.0,87511.0,0.07112389]
["bitfinex-derivatives","BTCF0:USTF0",1764128269710,0.06117,87512.0,87511.0,0.07112389]
["bitfinex-derivatives","BTCF0:USTF0",1764128270500,0.42297,87512.0,87511.0,0.05969139]
["bitfinex-derivatives","BTCF0:USTF0",1764128270705,0.42297,87512.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764128271106,0.42297,87512.0,87500.0,0.0271639]
["bitfinex-derivatives","BTCF0:USTF0",1764128271107,0.06017,87501.0,87500.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764128271313,0.06017,87501.0,87500.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764128271914,0.06017,87501.0,87493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764128271915,0.0716047,87494.0,87493.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1764128274212,0.0726047,87494.0,87493.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1764128274718,0.0736047,87494.0,87493.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1764128278210,0.06217,87494.0,87493.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1764128279423,0.0716056,87487.0,87486.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1764128279616,0.0716056,87487.0,87486.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764128281515,0.3608,87488.0,87487.0,0.0662256]
["bitfinex-derivatives","BTCF0:USTF0",1764128282016,0.38626,87488.0,87487.0,0.0662256]
["bitfinex-derivatives","BTCF0:USTF0",1764128282323,0.50644209,87496.0,87495.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764128282519,0.53349209,87496.0,87495.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764128282713,0.4247445,87496.0,87495.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764128283721,0.4257445,87496.0,87495.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764128284320,0.4267445,87496.0,87495.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764128285526,0.4267445,87496.0,87495.0,0.3262245]
["bitfinex-derivatives","BTCF0:USTF0",1764128285527,0.3628,87496.0,87495.0,0.3262245]
["bitfinex-derivatives","BTCF0:USTF0",1764128286321,0.3628,87496.0,87495.0,0.3462245]
["bitfinex-derivatives","BTCF0:USTF0",1764128286322,0.002,87496.0,87495.0,0.3462245]
["bitfinex-derivatives","BTCF0:USTF0",1764128286621,0.0659444,87496.0,87495.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764128286826,0.0649444,87496.0,87495.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764128287625,0.0659444,87496.0,87495.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764128290026,0.002,87496.0,87495.0,0.32479]
["bitfinex-derivatives","BTCF0:USTF0",1764128290522,0.002,87496.0,87495.0,0.35479]
["bitfinex-derivatives","BTCF0:USTF0",1764128291222,0.001,87496.0,87495.0,0.35479]
["bitfinex-derivatives","BTCF0:USTF0",1764128291428,0.00017139,87502.0,87495.0,0.35479]
["bitfinex-derivatives","BTCF0:USTF0",1764128291429,0.00017139,87502.0,87501.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764128291728,0.00017139,87502.0,87501.0,0.32098]
["bitfinex-derivatives","BTCF0:USTF0",1764128292119,0.00017139,87502.0,87501.0,0.3324138]
["bitfinex-derivatives","BTCF0:USTF0",1764128292438,0.00017139,87502.0,87501.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764128295817,0.00017139,87502.0,87501.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1764128296130,0.00017139,87502.0,87501.0,0.68178]
["bitfinex-derivatives","BTCF0:USTF0",1764128296527,0.05420139,87502.0,87501.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764128296730,0.41500139,87502.0,87501.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764128297525,0.41600139,87502.0,87501.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764128298632,0.05403,87493.0,87492.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764128299623,0.0381248,87493.0,87492.0,0.0786949]
["bitfinex-derivatives","BTCF0:USTF0",1764128299823,0.02669,87493.0,87492.0,0.0786949]
["bitfinex-derivatives","BTCF0:USTF0",1764128300630,0.05403,87493.0,87492.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764128302025,0.02669,87493.0,87492.0,0.0786949]
["bitfinex-derivatives","BTCF0:USTF0",1764128302228,0.46971898,87502.0,87501.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764128302229,0.02686139,87502.0,87501.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764128302421,0.00017139,87502.0,87501.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1764128302817,0.02686139,87502.0,87501.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1764128303324,0.02786139,87502.0,87501.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1764128303718,0.05620139,87502.0,87501.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1764128303922,0.04029499,87502.0,87501.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764128304125,0.04029499,87502.0,87501.0,0.3324138]
["bitfinex-derivatives","BTCF0:USTF0",1764128304126,0.00217139,87502.0,87501.0,0.3324138]
["bitfinex-derivatives","BTCF0:USTF0",1764128304624,0.00117139,87502.0,87501.0,0.3324138]
["bitfinex-derivatives","BTCF0:USTF0",1764128304826,0.00217139,87502.0,87501.0,0.3324138]
["bitfinex-derivatives","BTCF0:USTF0",1764128305023,0.00117139,87502.0,87501.0,0.0624138]
["bitfinex-derivatives","BTCF0:USTF0",1764128305331,0.04029499,87502.0,87501.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764128305530,0.01360499,87502.0,87501.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764128305732,0.06763499,87502.0,87501.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764128308337,0.00217139,87502.0,87501.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764128308636,0.02886139,87502.0,87501.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764128308948,0.05620139,87502.0,87501.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764128309326,0.05520139,87502.0,87501.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764128309637,0.05620139,87502.0,87501.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764128311037,0.05520139,87502.0,87501.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764128311532,0.05620139,87502.0,87501.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764128312035,0.02886139,87502.0,87501.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764128313528,0.06763499,87502.0,87501.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764128314738,0.05620139,87502.0,87501.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764128315635,0.00217139,87502.0,87501.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764128315837,0.00217139,87502.0,87501.0,0.32098]
["bitfinex-derivatives","BTCF0:USTF0",1764128316435,0.00217139,87502.0,87501.0,0.35098]
["bitfinex-derivatives","BTCF0:USTF0",1764128317036,0.02886139,87502.0,87501.0,0.35098]
["bitfinex-derivatives","BTCF0:USTF0",1764128317636,0.00217139,87502.0,87501.0,0.35098]
["bitfinex-derivatives","BTCF0:USTF0",1764128317937,0.00117139,87502.0,87501.0,0.35098]
["bitfinex-derivatives","BTCF0:USTF0",1764128318239,0.00017139,87502.0,87501.0,0.35098]
["bitfinex-derivatives","BTCF0:USTF0",1764128318838,0.00017139,87502.0,87501.0,0.71178]
["bitfinex-derivatives","BTCF0:USTF0",1764128319941,0.3608,87514.0,87513.0,0.0624122]
["bitfinex-derivatives","BTCF0:USTF0",1764128320134,0.3608,87514.0,87513.0,0.4424122]
["bitfinex-derivatives","BTCF0:USTF0",1764128320638,0.3608,87514.0,87513.0,0.3724122]
["bitfinex-derivatives","BTCF0:USTF0",1764128321246,0.3618,87514.0,87513.0,0.3724122]
["bitfinex-derivatives","BTCF0:USTF0",1764128321444,0.001,87514.0,87513.0,0.3724122]
["bitfinex-derivatives","BTCF0:USTF0",1764128321645,0.0650314,87520.0,87519.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1764128323843,0.0660314,87520.0,87519.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1764128324245,0.0670314,87520.0,87519.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1764128324648,0.0556,87520.0,87519.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1764128324844,0.0546,87520.0,87519.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1764128325045,0.0556,87520.0,87519.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1764128326050,0.05357,87512.0,87511.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1764128326250,0.4258023,87512.0,87511.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1764128326445,0.4258023,87512.0,87511.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1764128327137,0.4258023,87512.0,87505.0,0.02652449]
["bitfinex-derivatives","BTCF0:USTF0",1764128327138,0.0650031,87506.0,87505.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764128328152,0.0660031,87506.0,87505.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764128328845,0.0650031,87506.0,87505.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764128329045,0.0660031,87506.0,87505.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764128329551,0.0680031,87506.0,87505.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764128329749,0.0680031,87506.0,87505.0,0.02681139]
["bitfinex-derivatives","BTCF0:USTF0",1764128330639,0.0680031,87506.0,87505.0,0.05246139]
["bitfinex-derivatives","BTCF0:USTF0",1764128332944,0.05657,87506.0,87505.0,0.05246139]
["bitfinex-derivatives","BTCF0:USTF0",1764128333346,0.003,87506.0,87505.0,0.05246139]
["bitfinex-derivatives","BTCF0:USTF0",1764128333748,0.003,87506.0,87505.0,0.35246139]
["bitfinex-derivatives","BTCF0:USTF0",1764128335048,0.002,87506.0,87505.0,0.35246139]
["bitfinex-derivatives","BTCF0:USTF0",1764128335249,0.003,87506.0,87505.0,0.35246139]
["bitfinex-derivatives","BTCF0:USTF0",1764128335549,0.05657,87506.0,87505.0,0.05246139]
["bitfinex-derivatives","BTCF0:USTF0",1764128335749,0.05557,87506.0,87505.0,0.05246139]
["bitfinex-derivatives","BTCF0:USTF0",1764128336168,0.05457,87506.0,87505.0,0.05246139]
["bitfinex-derivatives","BTCF0:USTF0",1764128336356,0.05557,87506.0,87505.0,0.05246139]
["bitfinex-derivatives","BTCF0:USTF0",1764128336545,0.002,87506.0,87505.0,0.69326139]
["bitfinex-derivatives","BTCF0:USTF0",1764128336746,0.0650023,87513.0,87512.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1764128337455,0.0650031,87506.0,87505.0,0.05246139]
["bitfinex-derivatives","BTCF0:USTF0",1764128337652,0.0660031,87506.0,87505.0,0.05246139]
["bitfinex-derivatives","BTCF0:USTF0",1764128338458,0.0650031,87506.0,87505.0,0.05246139]
["bitfinex-derivatives","BTCF0:USTF0",1764128339957,0.0660031,87506.0,87505.0,0.05246139]
["bitfinex-derivatives","BTCF0:USTF0",1764128341859,0.05457,87506.0,87505.0,0.05246139]
["bitfinex-derivatives","BTCF0:USTF0",1764128342474,0.05457,87506.0,87505.0,0.04812139]
["bitfinex-derivatives","BTCF0:USTF0",1764128343363,0.001,87506.0,87505.0,0.04812139]
["bitfinex-derivatives","BTCF0:USTF0",1764128343568,0.04539,87506.0,87505.0,0.04812139]
["bitfinex-derivatives","BTCF0:USTF0",1764128344464,0.04439,87506.0,87505.0,0.04812139]
["bitfinex-derivatives","BTCF0:USTF0",1764128347152,0.52534513,87515.0,87514.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764128347357,0.43147918,87515.0,87514.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764128347557,0.40519,87515.0,87514.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764128348560,0.4166219,87515.0,87514.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764128349161,0.4196219,87515.0,87514.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764128349759,0.3638,87515.0,87514.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764128350269,0.3638,87515.0,87514.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1764128350471,0.40819,87515.0,87514.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1764128350670,0.40719,87515.0,87514.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1764128350866,0.40819,87515.0,87514.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764128351269,0.04439,87506.0,87505.0,0.40387139]
["bitfinex-derivatives","BTCF0:USTF0",1764128352073,0.04439,87506.0,87505.0,0.04307139]
["bitfinex-derivatives","BTCF0:USTF0",1764128352572,0.40519,87506.0,87505.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764128353372,0.40519,87506.0,87505.0,0.02215139]
["bitfinex-derivatives","BTCF0:USTF0",1764128353561,0.40519,87506.0,87505.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1764128353961,0.40619,87506.0,87505.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1764128354372,0.40719,87506.0,87505.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1764128354863,0.40819,87506.0,87505.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1764128356473,0.40819,87506.0,87505.0,0.02215139]
["bitfinex-derivatives","BTCF0:USTF0",1764128356670,0.40819,87506.0,87505.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1764128358167,0.40819,87506.0,87505.0,0.05584459]
["bitfinex-derivatives","BTCF0:USTF0",1764128358466,0.40819,87506.0,87505.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1764128361874,0.41016,87506.0,87505.0,0.05584459]
["bitfinex-derivatives","BTCF0:USTF0",1764128362768,0.4215931,87506.0,87505.0,0.05584459]
["bitfinex-derivatives","BTCF0:USTF0",1764128363063,0.4215931,87506.0,87505.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1764128363976,0.4205931,87506.0,87505.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1764128364376,0.4185931,87506.0,87505.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1764128364572,0.4205931,87506.0,87505.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1764128369076,0.40916,87506.0,87505.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1764128370473,0.40716,87506.0,87505.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1764128370679,0.40916,87506.0,87505.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1764128371082,0.40816,87506.0,87505.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1764128371579,0.40916,87506.0,87505.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1764128373168,0.40816,87506.0,87505.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1764128373382,0.40916,87506.0,87505.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1764128373881,0.04836,87506.0,87505.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1764128377079,0.0367231,87506.0,87505.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1764128377278,0.002,87506.0,87505.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1764128377784,0.001,87506.0,87505.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1764128377972,0.002,87506.0,87505.0,0.04441139]
["bitfinex-derivatives","BTCF0:USTF0",1764128378483,0.3608,87515.0,87514.0,0.0556721]
["bitfinex-derivatives","BTCF0:USTF0",1764128378682,0.3608,87515.0,87514.0,0.3156721]
["bitfinex-derivatives","BTCF0:USTF0",1764128378880,0.3823,87515.0,87514.0,0.3156721]
["bitfinex-derivatives","BTCF0:USTF0",1764128379185,0.40537,87515.0,87514.0,0.0556721]
["bitfinex-derivatives","BTCF0:USTF0",1764128380079,0.40537,87515.0,87514.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1764128380384,0.40637,87515.0,87514.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764128380575,0.40737,87515.0,87514.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764128383383,0.04367,87508.0,87507.0,0.12566814]
["bitfinex-derivatives","BTCF0:USTF0",1764128383683,0.04367,87508.0,87507.0,0.13710114]
["bitfinex-derivatives","BTCF0:USTF0",1764128384376,0.04367,87508.0,87507.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1764128387789,0.02295,87508.0,87507.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1764128387989,0.001,87508.0,87507.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1764128388384,0.02295,87508.0,87507.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1764128388686,0.04467,87508.0,87507.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1764128389489,0.0561029,87508.0,87507.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1764128391678,0.04467,87508.0,87507.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1764128393091,0.04367,87508.0,87507.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1764128394284,0.04367,87508.0,87507.0,0.324793]
["bitfinex-derivatives","BTCF0:USTF0",1764128402794,0.02195,87508.0,87507.0,0.324793]
["bitfinex-derivatives","BTCF0:USTF0",1764128403097,0.3608,87515.0,87514.0,0.0554021]
["bitfinex-derivatives","BTCF0:USTF0",1764128403289,0.3834,87515.0,87514.0,0.0554021]
["bitfinex-derivatives","BTCF0:USTF0",1764128403588,0.4165719,87515.0,87514.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764128404097,0.4175719,87515.0,87514.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764128405291,0.4185719,87515.0,87514.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764128405995,0.0246,87515.0,87514.0,0.35397]
["bitfinex-derivatives","BTCF0:USTF0",1764128406292,0.0246,87515.0,87514.0,0.34397]
["bitfinex-derivatives","BTCF0:USTF0",1764128406696,0.04634,87515.0,87514.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764128407092,0.04534,87515.0,87514.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764128407798,0.04434,87515.0,87514.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764128408698,0.04534,87515.0,87514.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764128411002,0.04534,87515.0,87509.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1764128411003,0.0173555,87488.0,87487.0,0.1421488]
["bitfinex-derivatives","BTCF0:USTF0",1764128411195,0.4473555,87488.0,87487.0,0.13139176]
["bitfinex-derivatives","BTCF0:USTF0",1764128411499,0.00592,87476.0,87475.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764128411702,0.00592,87488.0,87487.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764128412004,0.00592,87488.0,87487.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1764128412192,0.3608,87489.0,87479.0,0.04562139]
["bitfinex-derivatives","BTCF0:USTF0",1764128412193,0.00592,87480.0,87479.0,0.04562139]
["bitfinex-derivatives","BTCF0:USTF0",1764128413603,0.00592,87454.0,87453.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1764128413796,0.00592,87454.0,87453.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764128414694,0.0173613,87443.0,87430.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764128414899,0.3781613,87443.0,87430.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764128415602,0.3781613,87443.0,87423.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764128415603,0.00592,87424.0,87423.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764128415814,0.36672,87424.0,87423.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764128416700,0.36681552,87424.0,87423.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764128417505,0.36681552,87424.0,87423.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1764128418093,0.36681552,87424.0,87423.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1764128418302,0.00601552,87424.0,87423.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1764128418796,0.36681552,87424.0,87423.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1764128424299,0.36681552,87424.0,87423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764128424522,0.36681552,87424.0,87402.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1764128424523,0.00592,87403.0,87402.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1764128424700,0.00602041,87403.0,87402.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764128426306,0.00602041,87403.0,87402.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764128426507,0.00010041,87403.0,87402.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764128426702,0.00602041,87403.0,87402.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1764128426907,0.00602041,87403.0,87402.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1764128428015,0.00010041,87403.0,87402.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1764128428509,2e-06,87411.0,87410.0,0.0568957]
["bitfinex-derivatives","BTCF0:USTF0",1764128429308,2e-06,87411.0,87410.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764128429912,0.003232,87411.0,87410.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764128430610,0.006462,87411.0,87410.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764128439415,0.0179075,87411.0,87410.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764128441514,0.0179075,87411.0,87410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764128441515,2e-06,87411.0,87410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764128444017,0.0555875,87411.0,87410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764128444518,0.08305845,87411.0,87410.0,0.0222806]
["bitfinex-derivatives","BTCF0:USTF0",1764128445319,0.08305845,87411.0,87410.0,0.0007106]
["bitfinex-derivatives","BTCF0:USTF0",1764128445521,0.0555866,87403.0,87402.0,0.05760159]
["bitfinex-derivatives","BTCF0:USTF0",1764128445822,0.4163866,87403.0,87402.0,0.05760159]
["bitfinex-derivatives","BTCF0:USTF0",1764128446123,0.40494,87403.0,87402.0,0.05760159]
["bitfinex-derivatives","BTCF0:USTF0",1764128446515,0.40494,87403.0,87402.0,0.06279159]
["bitfinex-derivatives","BTCF0:USTF0",1764128446716,0.04414,87381.0,87380.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1764128447027,0.40494,87381.0,87380.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764128448415,0.40494,87381.0,87380.0,0.0552596]
["bitfinex-derivatives","BTCF0:USTF0",1764128448816,0.3608,87381.0,87380.0,0.0592596]
["bitfinex-derivatives","BTCF0:USTF0",1764128449012,0.3608,87381.0,87380.0,0.0602596]
["bitfinex-derivatives","BTCF0:USTF0",1764128449218,0.40494,87381.0,87380.0,0.0602596]
["bitfinex-derivatives","BTCF0:USTF0",1764128449823,0.3608,87381.0,87380.0,0.0602596]
["bitfinex-derivatives","BTCF0:USTF0",1764128450821,0.3608,87386.0,87385.0,0.0552589]
["bitfinex-derivatives","BTCF0:USTF0",1764128451027,0.40494,87386.0,87385.0,0.0552589]
["bitfinex-derivatives","BTCF0:USTF0",1764128451922,0.40494,87386.0,87385.0,0.0602589]
["bitfinex-derivatives","BTCF0:USTF0",1764128452820,0.40494,87386.0,87376.0,0.00013971]
["bitfinex-derivatives","BTCF0:USTF0",1764128453021,0.04414,87377.0,87376.0,0.00013971]
["bitfinex-derivatives","BTCF0:USTF0",1764128453226,0.08414,87377.0,87376.0,0.00013971]
["bitfinex-derivatives","BTCF0:USTF0",1764128453617,0.04414,87377.0,87376.0,0.00013971]
["bitfinex-derivatives","BTCF0:USTF0",1764128454224,0.04414,87377.0,87376.0,0.00513971]
["bitfinex-derivatives","BTCF0:USTF0",1764128454825,0.04414,87377.0,87376.0,0.04894971]
["bitfinex-derivatives","BTCF0:USTF0",1764128455025,0.38198,87378.0,87377.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764128455723,0.40494,87378.0,87377.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764128456622,0.02135159,87389.0,87388.0,0.0552585]
["bitfinex-derivatives","BTCF0:USTF0",1764128456916,0.00017159,87389.0,87388.0,0.0552585]
["bitfinex-derivatives","BTCF0:USTF0",1764128457222,0.00017159,87389.0,87377.0,0.3722499]
["bitfinex-derivatives","BTCF0:USTF0",1764128457223,0.04414,87378.0,87377.0,0.3722499]
["bitfinex-derivatives","BTCF0:USTF0",1764128457428,0.04414,87378.0,87377.0,0.3762499]
["bitfinex-derivatives","BTCF0:USTF0",1764128457933,0.04114,87378.0,87377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764128458626,0.10114,87378.0,87377.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764128458821,0.39114,87378.0,87377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764128459726,0.04114,87378.0,87377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764128460025,0.34114,87378.0,87377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764128461221,0.04114,87378.0,87377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764128461417,0.04114,87378.0,87377.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1764128461622,0.06099,87378.0,87377.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1764128462027,0.44833,87385.0,87384.0,0.0954691]
["bitfinex-derivatives","BTCF0:USTF0",1764128464124,0.44833,87385.0,87384.0,0.0964691]
["bitfinex-derivatives","BTCF0:USTF0",1764128465125,0.08753,87385.0,87384.0,0.0964691]
["bitfinex-derivatives","BTCF0:USTF0",1764128465925,0.04472,87385.0,87384.0,0.1215091]
["bitfinex-derivatives","BTCF0:USTF0",1764128466134,0.08753,87385.0,87384.0,0.0546491]
["bitfinex-derivatives","BTCF0:USTF0",1764128466326,0.08753,87385.0,87384.0,0.0964691]
["bitfinex-derivatives","BTCF0:USTF0",1764128467634,0.08753,87385.0,87384.0,0.0124491]
["bitfinex-derivatives","BTCF0:USTF0",1764128467837,0.08753,87385.0,87384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764128467838,0.44833,87385.0,87384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764128470134,0.84833,87385.0,87384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764128471738,0.44833,87385.0,87384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764128471937,0.46833,87385.0,87384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764128472143,0.72833,87385.0,87384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764128474439,1.22833,87385.0,87384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764128477132,1.22833,87385.0,87376.0,0.00013971]
["bitfinex-derivatives","BTCF0:USTF0",1764128477133,0.09911,87377.0,87376.0,0.08790971]
["bitfinex-derivatives","BTCF0:USTF0",1764128477336,0.84846,87377.0,87376.0,0.08790971]
["bitfinex-derivatives","BTCF0:USTF0",1764128477745,0.45846,87377.0,87376.0,0.08790971]
["bitfinex-derivatives","BTCF0:USTF0",1764128478137,0.44846,87377.0,87376.0,0.08790971]
["bitfinex-derivatives","BTCF0:USTF0",1764128478338,0.44846,87377.0,87376.0,0.08890971]
["bitfinex-derivatives","BTCF0:USTF0",1764128478743,0.94846,87377.0,87376.0,0.08890971]
["bitfinex-derivatives","BTCF0:USTF0",1764128479844,0.099111,87369.0,87368.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1764128480049,1.51826266,87369.0,87368.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1764128480345,0.011453,87354.0,87346.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1764128480646,0.652253,87354.0,87353.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1764128480844,0.08666,87342.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764128481040,0.08677572,87342.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764128481239,0.11354,87328.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764128481650,0.11354,87328.0,87327.0,0.3999565]
["bitfinex-derivatives","BTCF0:USTF0",1764128482435,0.11371169,87336.0,87335.0,0.0391555]
["bitfinex-derivatives","BTCF0:USTF0",1764128482839,0.11371169,87336.0,87335.0,0.3999555]
["bitfinex-derivatives","BTCF0:USTF0",1764128483547,0.11471169,87336.0,87335.0,0.3999555]
["bitfinex-derivatives","BTCF0:USTF0",1764128484940,0.00117169,87336.0,87335.0,0.3999555]
["bitfinex-derivatives","BTCF0:USTF0",1764128485536,9e-08,87336.0,87335.0,0.3999555]
["bitfinex-derivatives","BTCF0:USTF0",1764128485745,0.00011572,87342.0,87341.0,0.0391547]
["bitfinex-derivatives","BTCF0:USTF0",1764128487047,0.00211572,87342.0,87341.0,0.0391547]
["bitfinex-derivatives","BTCF0:USTF0",1764128487450,0.04723572,87342.0,87341.0,0.0391547]
["bitfinex-derivatives","BTCF0:USTF0",1764128487652,0.00211572,87342.0,87341.0,0.0391547]
["bitfinex-derivatives","BTCF0:USTF0",1764128487950,0.04723572,87342.0,87341.0,0.0391547]
["bitfinex-derivatives","BTCF0:USTF0",1764128488249,0.08977572,87342.0,87341.0,0.0391547]
["bitfinex-derivatives","BTCF0:USTF0",1764128488453,0.08766,87337.0,87336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764128488638,0.08766,87334.0,87333.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128488953,0.08766,87334.0,87333.0,0.36097169]
["bitfinex-derivatives","BTCF0:USTF0",1764128489249,0.08766,87334.0,87333.0,0.37482169]
["bitfinex-derivatives","BTCF0:USTF0",1764128489450,0.08766,87334.0,87333.0,0.38867169]
["bitfinex-derivatives","BTCF0:USTF0",1764128490147,0.08866,87334.0,87333.0,0.36097169]
["bitfinex-derivatives","BTCF0:USTF0",1764128490854,0.08866,87334.0,87333.0,0.37242749]
["bitfinex-derivatives","BTCF0:USTF0",1764128491246,0.08866,87334.0,87333.0,0.36097169]
["bitfinex-derivatives","BTCF0:USTF0",1764128491549,0.08866,87334.0,87333.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128491550,0.08879971,87334.0,87333.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128492156,0.08879971,87334.0,87333.0,0.03932749]
["bitfinex-derivatives","BTCF0:USTF0",1764128492344,0.08879971,87334.0,87333.0,0.02787169]
["bitfinex-derivatives","BTCF0:USTF0",1764128492955,0.08879971,87334.0,87333.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128494749,0.08879971,87334.0,87333.0,0.02787169]
["bitfinex-derivatives","BTCF0:USTF0",1764128495145,0.04625971,87334.0,87333.0,0.02787169]
["bitfinex-derivatives","BTCF0:USTF0",1764128495349,0.08879971,87334.0,87333.0,0.02787169]
["bitfinex-derivatives","BTCF0:USTF0",1764128496043,0.00113971,87334.0,87333.0,0.02787169]
["bitfinex-derivatives","BTCF0:USTF0",1764128496750,0.08879971,87334.0,87333.0,0.02787169]
["bitfinex-derivatives","BTCF0:USTF0",1764128497150,0.00113971,87334.0,87333.0,0.02787169]
["bitfinex-derivatives","BTCF0:USTF0",1764128497350,0.08879971,87334.0,87333.0,0.02787169]
["bitfinex-derivatives","BTCF0:USTF0",1764128497856,0.04625971,87334.0,87333.0,0.02787169]
["bitfinex-derivatives","BTCF0:USTF0",1764128498056,0.00113971,87334.0,87333.0,0.02787169]
["bitfinex-derivatives","BTCF0:USTF0",1764128499056,0.08879971,87334.0,87333.0,0.02787169]
["bitfinex-derivatives","BTCF0:USTF0",1764128500854,0.00113971,87334.0,87333.0,0.02787169]
["bitfinex-derivatives","BTCF0:USTF0",1764128502552,0.08685971,87334.0,87333.0,0.02787169]
["bitfinex-derivatives","BTCF0:USTF0",1764128502961,0.04503971,87334.0,87333.0,0.02787169]
["bitfinex-derivatives","BTCF0:USTF0",1764128503261,0.00113971,87334.0,87333.0,0.02787169]
["bitfinex-derivatives","BTCF0:USTF0",1764128503663,0.08572,87332.0,87331.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1764128503847,0.00113971,87334.0,87318.0,0.46275626]
["bitfinex-derivatives","BTCF0:USTF0",1764128503848,0.08572,87328.0,87327.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764128504054,0.08685971,87334.0,87333.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764128504556,0.08685971,87334.0,87333.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1764128504761,0.08685971,87334.0,87330.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1764128504762,0.08572,87331.0,87330.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1764128505066,0.08572,87331.0,87330.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1764128505264,0.08572,87331.0,87330.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764128505961,0.08672,87331.0,87330.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764128509166,0.08672,87331.0,87330.0,0.0959362]
["bitfinex-derivatives","BTCF0:USTF0",1764128512763,0.17165114,87350.0,87349.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1764128512764,0.04407169,87350.0,87349.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1764128512963,0.08589169,87350.0,87349.0,0.0959337]
["bitfinex-derivatives","BTCF0:USTF0",1764128513969,0.00017169,87350.0,87349.0,0.0959337]
["bitfinex-derivatives","BTCF0:USTF0",1764128514565,0.44652,87361.0,87360.0,0.0959322]
["bitfinex-derivatives","BTCF0:USTF0",1764128514864,0.08572,87361.0,87360.0,0.4834022]
["bitfinex-derivatives","BTCF0:USTF0",1764128515063,0.44652,87370.0,87369.0,0.095931]
["bitfinex-derivatives","BTCF0:USTF0",1764128515462,0.44652,87370.0,87369.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1764128515661,0.44652,87370.0,87369.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764128516666,0.08572,87370.0,87369.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764128517466,0.08972,87370.0,87369.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1764128517965,0.08872,87370.0,87369.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764128520167,0.003,87370.0,87367.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1764128520563,0.002,87370.0,87367.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1764128521664,0.36097169,87378.0,87376.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1764128522071,0.36097169,87378.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128522375,0.36097169,87378.0,87374.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1764128522871,0.36197169,87378.0,87377.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1764128523675,0.36497169,87378.0,87377.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1764128523971,0.01145,87377.0,87362.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1764128524169,0.08972,87372.0,87371.0,0.1033108]
["bitfinex-derivatives","BTCF0:USTF0",1764128524362,0.08972,87372.0,87371.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1764128524565,0.08972,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128524767,0.45052,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128525166,0.45052,87362.0,87361.0,0.04680169]
["bitfinex-derivatives","BTCF0:USTF0",1764128525576,0.45052,87362.0,87361.0,0.05825379]
["bitfinex-derivatives","BTCF0:USTF0",1764128525875,0.45052,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128526475,0.461972,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128526678,0.45052,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128526876,0.45252,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128527370,0.45052,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128527575,0.45352,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128527976,0.45052,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128528171,0.45252,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128528573,0.45152,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128528774,0.45352,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128529181,0.45252,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128530680,0.45052,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128530876,0.45352,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128531180,0.45452,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128531383,0.45152,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128531579,0.45452,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128531972,0.45152,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128532174,0.45352,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128532584,0.45252,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128533469,0.45052,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128533675,0.45252,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128534078,0.45052,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128534280,0.45352,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128534884,0.45452,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128536885,0.45352,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128537283,0.45252,87362.0,87361.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128537887,0.40621,87362.0,87361.0,0.09366169]
["bitfinex-derivatives","BTCF0:USTF0",1764128538086,0.002,87362.0,87361.0,0.09366169]
["bitfinex-derivatives","BTCF0:USTF0",1764128538388,0.12069,87374.0,87373.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764128538882,0.09371,87374.0,87373.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764128540184,0.09471,87374.0,87373.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764128540986,0.09571,87374.0,87373.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764128542381,0.002,87374.0,87373.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764128542590,0.45451,87385.0,87384.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1764128543490,0.45451,87385.0,87384.0,0.1321091]
["bitfinex-derivatives","BTCF0:USTF0",1764128543690,0.45651,87385.0,87384.0,0.1321091]
["bitfinex-derivatives","BTCF0:USTF0",1764128544077,0.40923,87385.0,87384.0,0.1321091]
["bitfinex-derivatives","BTCF0:USTF0",1764128544289,0.09388169,87393.0,87392.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764128544591,0.09371,87385.0,87384.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128544984,0.09371,87385.0,87384.0,0.04646169]
["bitfinex-derivatives","BTCF0:USTF0",1764128545387,0.45451,87385.0,87384.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128546990,0.45551,87385.0,87384.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128547398,0.45451,87385.0,87384.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128547596,0.45751,87385.0,87384.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128547786,0.45851,87385.0,87384.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128549098,0.45751,87385.0,87384.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128549999,0.45851,87385.0,87384.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764128550985,0.09371,87356.0,87355.0,0.19544626]
["bitfinex-derivatives","BTCF0:USTF0",1764128551290,0.01312,87360.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764128551291,0.06621338,87355.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764128551597,0.06621338,87355.0,87354.0,0.45429]
["bitfinex-derivatives","BTCF0:USTF0",1764128553099,0.06621338,87355.0,87354.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1764128556796,0.40723,87360.0,87359.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764128556998,0.3608,87360.0,87359.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764128557908,0.00017169,87363.0,87354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764128557909,0.04660169,87363.0,87362.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764128559511,0.00017169,87363.0,87362.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764128559806,0.00017169,87363.0,87362.0,0.82429]
["bitfinex-derivatives","BTCF0:USTF0",1764128560204,0.45451,87377.0,87376.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764128560406,0.09371,87377.0,87376.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764128560610,0.09371,87377.0,87376.0,0.1049401]
["bitfinex-derivatives","BTCF0:USTF0",1764128561311,0.04643,87377.0,87376.0,0.1049401]
["bitfinex-derivatives","BTCF0:USTF0",1764128561701,0.002,87377.0,87376.0,0.1049401]
["bitfinex-derivatives","BTCF0:USTF0",1764128561902,0.002,87377.0,87376.0,0.4657401]
["bitfinex-derivatives","BTCF0:USTF0",1764128562405,0.00017169,87385.0,87384.0,0.0962591]
["bitfinex-derivatives","BTCF0:USTF0",1764128563613,0.40285,87396.0,87395.0,0.1218376]
["bitfinex-derivatives","BTCF0:USTF0",1764128563909,0.08513,87400.0,87399.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1764128565207,0.08613,87400.0,87399.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1764128565407,0.08813,87400.0,87399.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1764128566518,0.00017169,87408.0,87407.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1764128566716,0.08513,87408.0,87407.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764128567016,0.08513,87403.0,87402.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1764128567214,0.08513,87403.0,87402.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1764128567806,0.08513,87403.0,87401.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1764128567807,0.00017169,87411.0,87406.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1764128568011,0.08513,87407.0,87406.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764128568211,0.08513,87407.0,87406.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1764128571322,0.08613,87407.0,87406.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1764128574216,0.16939655,87450.0,87426.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764128574217,0.08513,87427.0,87426.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764128574420,0.08513,87427.0,87409.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1764128574421,0.08513,87410.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764128574623,0.08513,87407.0,87406.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1764128575110,0.08513,87406.0,87405.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1764128575314,0.08513,87406.0,87373.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1764128575315,0.02166,87381.0,87373.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1764128575515,0.08513,87374.0,87373.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1764128576923,0.04205,87374.0,87373.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1764128577222,0.08530159,87382.0,87381.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1764128578628,0.08530159,87382.0,87381.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1764128581017,0.08530159,87382.0,87381.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1764128581923,0.08530159,87382.0,87381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764128584328,0.08530159,87382.0,87381.0,0.1133695]
["bitfinex-derivatives","BTCF0:USTF0",1764128584730,0.43665,87391.0,87390.0,0.0889683]
["bitfinex-derivatives","BTCF0:USTF0",1764128587132,0.07602159,87399.0,87398.0,0.0889672]
["bitfinex-derivatives","BTCF0:USTF0",1764128588926,0.00017159,87399.0,87398.0,0.0889672]
["bitfinex-derivatives","BTCF0:USTF0",1764128591936,0.43626,87410.0,87409.0,0.0898158]
["bitfinex-derivatives","BTCF0:USTF0",1764128592233,0.3608,87410.0,87409.0,0.0898158]
["bitfinex-derivatives","BTCF0:USTF0",1764128592634,0.39872,87410.0,87409.0,0.0898158]
["bitfinex-derivatives","BTCF0:USTF0",1764128593833,0.43626,87410.0,87409.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1764128595136,0.43626,87417.0,87416.0,0.1122349]
["bitfinex-derivatives","BTCF0:USTF0",1764128595332,0.43626,87417.0,87416.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1764128596530,0.43726,87417.0,87416.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1764128598534,0.07546,87409.0,87408.0,0.04058159]
["bitfinex-derivatives","BTCF0:USTF0",1764128598734,0.08682,87409.0,87408.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128599731,0.0982658,87409.0,87408.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128600635,0.1002658,87409.0,87408.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128601338,0.4610658,87409.0,87408.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128601740,0.4620658,87409.0,87408.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128612742,0.45062,87409.0,87408.0,0.01161749]
["bitfinex-derivatives","BTCF0:USTF0",1764128613046,0.43926,87409.0,87408.0,0.08998749]
["bitfinex-derivatives","BTCF0:USTF0",1764128613439,0.40172,87409.0,87408.0,0.11240749]
["bitfinex-derivatives","BTCF0:USTF0",1764128613645,0.003,87409.0,87408.0,0.11240749]
["bitfinex-derivatives","BTCF0:USTF0",1764128614435,0.002,87409.0,87408.0,0.11240749]
["bitfinex-derivatives","BTCF0:USTF0",1764128614641,0.00011245,87418.0,87417.0,0.0898148]
["bitfinex-derivatives","BTCF0:USTF0",1764128620850,0.00011245,87418.0,87417.0,0.0908148]
["bitfinex-derivatives","BTCF0:USTF0",1764128622951,0.03803245,87418.0,87417.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1764128623156,0.07644245,87418.0,87417.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1764128627356,0.07427245,87418.0,87417.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1764128627756,0.03586245,87418.0,87417.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1764128628553,0.07427245,87418.0,87417.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1764128628760,0.03586245,87418.0,87417.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1764128629058,0.07427245,87418.0,87417.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1764128629846,0.03586245,87418.0,87417.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1764128630360,0.00011245,87418.0,87417.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1764128633453,0.3608,87430.0,87417.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1764128633653,0.3608,87430.0,87429.0,0.0847132]
["bitfinex-derivatives","BTCF0:USTF0",1764128634048,0.3608,87430.0,87429.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764128634354,0.3608,87430.0,87429.0,0.0847132]
["bitfinex-derivatives","BTCF0:USTF0",1764128634661,0.43496,87430.0,87429.0,0.0847132]
["bitfinex-derivatives","BTCF0:USTF0",1764128636053,0.43496,87430.0,87429.0,0.0857132]
["bitfinex-derivatives","BTCF0:USTF0",1764128636261,0.39655,87430.0,87429.0,0.0857132]
["bitfinex-derivatives","BTCF0:USTF0",1764128636648,0.39655,87430.0,87429.0,0.0847132]
["bitfinex-derivatives","BTCF0:USTF0",1764128638659,0.3608,87430.0,87429.0,0.0847132]
["bitfinex-derivatives","BTCF0:USTF0",1764128639259,0.3722415,87442.0,87441.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764128639562,0.4464015,87442.0,87441.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764128640558,0.0114423,87436.0,87433.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128640764,0.4464025,87434.0,87433.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128640961,0.43496,87434.0,87433.0,0.07344159]
["bitfinex-derivatives","BTCF0:USTF0",1764128643559,0.43596,87434.0,87433.0,0.07344159]
["bitfinex-derivatives","BTCF0:USTF0",1764128646462,0.43596,87434.0,87433.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128646868,0.43496,87434.0,87433.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128647564,0.43496,87434.0,87433.0,0.06397159]
["bitfinex-derivatives","BTCF0:USTF0",1764128648565,0.43596,87434.0,87433.0,0.06397159]
["bitfinex-derivatives","BTCF0:USTF0",1764128648967,0.43596,87434.0,87433.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128649171,0.43796,87434.0,87433.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128649363,0.43696,87434.0,87433.0,0.06397159]
["bitfinex-derivatives","BTCF0:USTF0",1764128649665,0.43496,87434.0,87433.0,0.06397159]
["bitfinex-derivatives","BTCF0:USTF0",1764128650071,0.43496,87434.0,87433.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128650370,0.43596,87434.0,87433.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128651772,0.43696,87434.0,87433.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128652273,0.43596,87434.0,87433.0,0.03240159]
["bitfinex-derivatives","BTCF0:USTF0",1764128652473,0.43696,87434.0,87433.0,0.03240159]
["bitfinex-derivatives","BTCF0:USTF0",1764128652876,0.43696,87434.0,87433.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128654075,0.43596,87434.0,87433.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128655370,0.43496,87434.0,87433.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128655570,0.43596,87434.0,87433.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128656076,0.43796,87434.0,87433.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128656673,0.0114447,87419.0,87415.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1764128656871,0.06425,87413.0,87412.0,0.0416653]
["bitfinex-derivatives","BTCF0:USTF0",1764128657175,0.06425,87413.0,87412.0,0.0747153]
["bitfinex-derivatives","BTCF0:USTF0",1764128662581,0.06425,87413.0,87412.0,0.0757153]
["bitfinex-derivatives","BTCF0:USTF0",1764128663170,0.06425,87413.0,87412.0,0.0747153]
["bitfinex-derivatives","BTCF0:USTF0",1764128664479,0.06425,87413.0,87412.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1764128664677,0.06425,87405.0,87404.0,0.06344159]
["bitfinex-derivatives","BTCF0:USTF0",1764128664880,0.0367654,87405.0,87404.0,0.06344159]
["bitfinex-derivatives","BTCF0:USTF0",1764128668583,0.0114462,87407.0,87404.0,0.06344159]
["bitfinex-derivatives","BTCF0:USTF0",1764128668584,0.38805,87414.0,87413.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764128668782,0.4153,87414.0,87413.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764128669583,0.0114457,87410.0,87404.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128669787,0.0545,87405.0,87404.0,0.06344159]
["bitfinex-derivatives","BTCF0:USTF0",1764128669993,0.3608,87407.0,87406.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764128670186,0.38805,87407.0,87406.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764128670383,0.02725,87407.0,87406.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764128670785,0.4153,87414.0,87413.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764128671091,0.4153,87414.0,87413.0,0.0747153]
["bitfinex-derivatives","BTCF0:USTF0",1764128671688,0.38805,87414.0,87413.0,0.0747153]
["bitfinex-derivatives","BTCF0:USTF0",1764128671994,0.3628,87414.0,87413.0,0.0747153]
["bitfinex-derivatives","BTCF0:USTF0",1764128672195,0.002,87414.0,87413.0,0.0747153]
["bitfinex-derivatives","BTCF0:USTF0",1764128672789,0.01161579,87421.0,87418.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1764128672985,0.06611579,87421.0,87420.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764128673596,0.05467159,87421.0,87420.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764128673791,0.06611579,87421.0,87420.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764128674389,0.0545,87418.0,87417.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1764128674589,0.0545,87407.0,87406.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1764128674794,0.0545,87405.0,87400.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1764128674987,0.0545,87405.0,87404.0,0.06344159]
["bitfinex-derivatives","BTCF0:USTF0",1764128676290,0.0555,87405.0,87404.0,0.06344159]
["bitfinex-derivatives","BTCF0:USTF0",1764128677798,0.001,87405.0,87404.0,0.06344159]
["bitfinex-derivatives","BTCF0:USTF0",1764128679085,0.0555,87405.0,87404.0,0.06344159]
["bitfinex-derivatives","BTCF0:USTF0",1764128679396,0.001,87405.0,87404.0,0.06344159]
["bitfinex-derivatives","BTCF0:USTF0",1764128680103,0.4153,87420.0,87419.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764128680294,0.3608,87420.0,87419.0,0.0747145]
["bitfinex-derivatives","BTCF0:USTF0",1764128680799,0.4153,87420.0,87419.0,0.0747145]
["bitfinex-derivatives","BTCF0:USTF0",1764128681502,0.4163,87420.0,87419.0,0.0747145]
["bitfinex-derivatives","BTCF0:USTF0",1764128681700,0.4163,87420.0,87419.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764128681901,0.4153,87420.0,87419.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764128685301,0.3608,87420.0,87411.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1764128685494,0.04186,87412.0,87411.0,0.0714455]
["bitfinex-derivatives","BTCF0:USTF0",1764128686303,0.01437668,87412.0,87411.0,0.0714455]
["bitfinex-derivatives","BTCF0:USTF0",1764128687605,0.3722444,87420.0,87419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764128689204,0.3608,87420.0,87419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764128691905,0.00017159,87421.0,87420.0,0.0888344]
["bitfinex-derivatives","BTCF0:USTF0",1764128692907,1.59e-06,87421.0,87420.0,0.0888344]
["bitfinex-derivatives","BTCF0:USTF0",1764128693405,0.0114422,87437.0,87436.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764128693803,0.3608,87439.0,87438.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1764128695603,0.0114427,87433.0,87432.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1764128695797,0.0114427,87433.0,87432.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1764128697306,0.0124427,87433.0,87432.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1764128698002,0.0124427,87433.0,87432.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1764128698601,0.0124427,87433.0,87432.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1764128698799,0.0124427,87433.0,87432.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1764128698999,0.0124427,87433.0,87432.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1764128699208,0.0124427,87433.0,87432.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1764128700196,0.001,87433.0,87432.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1764128700910,0.3608,87439.0,87438.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1764128702506,0.0114427,87433.0,87432.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1764128702810,0.0114427,87433.0,87432.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764128703007,0.0114427,87433.0,87432.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1764128703705,0.0124427,87433.0,87432.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1764128704307,0.0114427,87433.0,87430.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128704505,0.0114427,87433.0,87414.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1764128704506,0.0114431,87430.0,87420.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1764128704701,0.3608,87421.0,87420.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1764128704902,0.3722442,87421.0,87420.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1764128705098,0.0114457,87411.0,87408.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764128705410,0.0114466,87403.0,87402.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764128705710,0.3722466,87403.0,87402.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764128706503,0.0114475,87396.0,87395.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764128706704,0.3702475,87396.0,87395.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1764128707218,0.3702475,87396.0,87395.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1764128707515,0.3628,87403.0,87402.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1764128708413,0.3618,87403.0,87402.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1764128708805,0.3618,87403.0,87402.0,0.0650967]
["bitfinex-derivatives","BTCF0:USTF0",1764128708998,0.00017159,87411.0,87410.0,0.0650957]
["bitfinex-derivatives","BTCF0:USTF0",1764128710312,0.00117159,87411.0,87410.0,0.0650957]
["bitfinex-derivatives","BTCF0:USTF0",1764128713509,0.00117159,87411.0,87408.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1764128713510,0.01261709,87411.0,87408.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1764128713816,0.00117159,87411.0,87410.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764128718405,0.00117159,87411.0,87400.0,0.0281569]
["bitfinex-derivatives","BTCF0:USTF0",1764128718406,0.00117159,87411.0,87400.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1764128718606,0.0114468,87401.0,87400.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1764128720107,0.0114468,87401.0,87400.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1764128720305,0.3608,87405.0,87400.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1764128720519,0.3722464,87405.0,87404.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764128721921,0.3732464,87405.0,87404.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764128722422,0.3722464,87405.0,87404.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764128722621,0.0114468,87401.0,87400.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1764128723517,0.0114475,87396.0,87394.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128723716,0.3608,87395.0,87394.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128723920,0.7908,87395.0,87394.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128724225,1.2908,87395.0,87394.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128725520,1.2918,87395.0,87394.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128727029,1.38483064,87395.0,87394.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128728413,1.38483064,87395.0,87381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764128728414,0.0114493,87382.0,87381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764128728626,0.8222493,87382.0,87381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764128729319,1.3222493,87382.0,87381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764128729919,0.0114504,87374.0,87373.0,0.02875159]
["bitfinex-derivatives","BTCF0:USTF0",1764128730318,0.3722504,87374.0,87373.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764128730924,0.3608,87374.0,87373.0,0.05688159]
["bitfinex-derivatives","BTCF0:USTF0",1764128731122,0.3608,87374.0,87373.0,0.05788159]
["bitfinex-derivatives","BTCF0:USTF0",1764128731421,0.3608,87382.0,87381.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764128733426,0.3608,87382.0,87381.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764128734429,0.3722493,87382.0,87381.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764128735418,0.3608,87382.0,87381.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764128735618,0.3722493,87382.0,87381.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764128741124,0.3722493,87382.0,87381.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764128743236,0.3722493,87382.0,87381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764128743627,0.3722493,87382.0,87381.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1764128744230,0.3722493,87382.0,87376.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1764128744231,0.01145,87377.0,87376.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1764128744928,0.01145,87377.0,87376.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764128745326,0.01145,87377.0,87376.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764128745526,0.01145,87377.0,87376.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1764128747337,0.45145,87377.0,87376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764128747636,0.45145,87377.0,87356.0,0.3609087]
["bitfinex-derivatives","BTCF0:USTF0",1764128747637,0.0114521,87361.0,87356.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1764128747834,0.0114526,87357.0,87356.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1764128748036,0.0114526,87357.0,87339.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1764128748037,0.0114539,87347.0,87339.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1764128748231,0.3722539,87347.0,87339.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1764128749131,0.37235921,87347.0,87339.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1764128749327,0.37335921,87347.0,87346.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1764128750541,0.36190531,87347.0,87346.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1764128750843,0.0114541,87346.0,87345.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764128751538,0.36190531,87347.0,87346.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764128752242,0.36090531,87347.0,87346.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764128753043,0.36190531,87347.0,87346.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764128757753,0.0114541,87346.0,87344.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1764128758140,0.36190531,87347.0,87346.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764128758946,0.36090531,87347.0,87346.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764128759547,0.36190531,87347.0,87346.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764128760440,0.00110531,87347.0,87346.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764128760634,0.00110531,87347.0,87345.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1764128760635,0.0001717,87355.0,87354.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764128760841,0.0001717,87355.0,87354.0,0.067073]
["bitfinex-derivatives","BTCF0:USTF0",1764128761744,0.3960714,87367.0,87366.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764128762244,0.001,87355.0,87353.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1764128762442,0.001,87355.0,87354.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764128762844,0.17169788,87363.0,87362.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764128763046,0.0001717,87363.0,87362.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764128763744,0.0239917,87363.0,87362.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764128764250,0.0467417,87363.0,87362.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764128764748,0.0467417,87363.0,87353.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764128764749,0.04657,87354.0,87353.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764128765643,0.4188222,87360.0,87359.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764128766240,0.40737,87360.0,87359.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764128767750,0.3608,87360.0,87359.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764128767953,0.3628,87360.0,87359.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764128768445,0.40937,87360.0,87359.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764128768653,0.40737,87360.0,87359.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764128768846,0.40837,87360.0,87359.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764128769846,0.04657,87347.0,87346.0,0.0581017]
["bitfinex-derivatives","BTCF0:USTF0",1764128771040,0.04657,87347.0,87346.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764128775957,0.04657,87347.0,87346.0,0.0227417]
["bitfinex-derivatives","BTCF0:USTF0",1764128776153,0.04657,87347.0,87346.0,0.0596717]
["bitfinex-derivatives","BTCF0:USTF0",1764128776953,0.02244,87351.0,87350.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764128777150,0.3608,87352.0,87351.0,0.0558434]
["bitfinex-derivatives","BTCF0:USTF0",1764128778047,0.3608,87360.0,87359.0,0.0558424]
["bitfinex-derivatives","BTCF0:USTF0",1764128779448,0.3608,87369.0,87362.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764128780657,0.0031717,87363.0,87362.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764128781349,0.3608,87378.0,87377.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764128781546,0.04528,87385.0,87384.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764128783050,0.04928,87385.0,87384.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764128783953,0.04928,87385.0,87384.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764128784155,0.02644,87385.0,87384.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764128784356,0.04928,87385.0,87384.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764128784544,0.05028,87385.0,87384.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764128784952,0.05673,87377.0,87376.0,0.0445617]
["bitfinex-derivatives","BTCF0:USTF0",1764128786151,0.05973,87377.0,87376.0,0.0445617]
["bitfinex-derivatives","BTCF0:USTF0",1764128786962,0.06073,87377.0,87376.0,0.0445617]
["bitfinex-derivatives","BTCF0:USTF0",1764128792364,0.06073,87377.0,87352.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764128792365,0.04528,87353.0,87352.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764128792864,0.04528,87359.0,87358.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764128793956,0.02244,87359.0,87358.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764128794962,0.0114519,87363.0,87361.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1764128795170,0.02244,87363.0,87362.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764128795369,0.3608,87364.0,87363.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764128795660,0.0001717,87367.0,87366.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764128796159,0.3608,87388.0,87378.0,0.0558399]
["bitfinex-derivatives","BTCF0:USTF0",1764128796358,0.4175286,87388.0,87387.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764128798464,0.4215286,87388.0,87387.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764128799259,0.04528,87380.0,87379.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764128799456,0.3608,87380.0,87357.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1764128799764,0.417531,87370.0,87369.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764128801255,0.418531,87370.0,87369.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764128802159,0.419531,87370.0,87369.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764128802672,0.418531,87370.0,87369.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764128802860,0.419531,87370.0,87369.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764128803971,0.40808,87370.0,87369.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764128804366,0.40708,87370.0,87369.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764128805267,0.38324,87370.0,87369.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764128808367,0.40832,87370.0,87369.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764128808676,0.04752,87370.0,87369.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764128809776,0.05056,87364.0,87363.0,0.40955]
["bitfinex-derivatives","BTCF0:USTF0",1764128810777,0.0620109,87371.0,87370.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1764128811873,0.05056,87371.0,87370.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1764128812076,0.0001717,87378.0,87368.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1764128812077,0.0507317,87378.0,87377.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764128812480,0.0507317,87378.0,87377.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1764128812682,0.0507317,87378.0,87377.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764128813476,0.0517317,87378.0,87377.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764128814388,0.0527317,87378.0,87377.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764128814889,0.0517317,87378.0,87377.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764128815090,0.0507317,87378.0,87377.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764128818985,0.0621816,87378.0,87377.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764128820090,0.0507317,87378.0,87377.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764128822096,0.0001717,87378.0,87377.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764128822597,0.0212717,87378.0,87377.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764128822790,0.0001717,87378.0,87377.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764128823300,0.3608,87388.0,87387.0,0.0558987]
["bitfinex-derivatives","BTCF0:USTF0",1764128823696,0.3722474,87397.0,87396.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764128823891,0.4161074,87397.0,87396.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764128824199,0.40466,87397.0,87396.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764128824789,0.40566,87397.0,87396.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764128826601,0.40466,87397.0,87396.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764128826803,0.40566,87397.0,87396.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764128830203,0.40466,87397.0,87396.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764128831005,0.40566,87397.0,87396.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764128831204,0.04486,87397.0,87396.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764128836106,0.04486,87397.0,87396.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764128840003,0.0563074,87397.0,87396.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1764128840307,0.0563074,87397.0,87396.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764128842707,0.04486,87397.0,87396.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764128848414,0.04386,87397.0,87396.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764128852103,0.3608,87400.0,87399.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764128852306,0.04568,87397.0,87396.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764128852613,0.04568,87397.0,87396.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764128854510,0.05844,87395.0,87394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764128854711,0.01145,87377.0,87376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764128855012,0.05713,87377.0,87376.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1764128856216,0.04568,87377.0,87376.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1764128856612,0.04568,87377.0,87376.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1764128858322,0.04568,87377.0,87376.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1764128860721,0.04568,87377.0,87376.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1764128867119,0.04568,87377.0,87376.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1764128867526,0.42568,87377.0,87376.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764128867722,0.04529,87369.0,87368.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764128867923,0.40609,87369.0,87368.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764128868928,0.417541,87369.0,87368.0,0.0031717]
["bitfinex-derivatives","BTCF0:USTF0",1764128869927,0.417541,87369.0,87368.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764128870324,0.04529,87341.0,87340.0,0.53132106]
["bitfinex-derivatives","BTCF0:USTF0",1764128870530,0.0567447,87341.0,87340.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1764128870823,0.04529,87341.0,87340.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1764128871330,0.02331,87341.0,87340.0,0.42291]
["bitfinex-derivatives","BTCF0:USTF0",1764128872623,0.04529,87345.0,87344.0,0.0551943]
["bitfinex-derivatives","BTCF0:USTF0",1764128872829,1.7e-06,87349.0,87348.0,0.0685638]
["bitfinex-derivatives","BTCF0:USTF0",1764128873125,0.3608,87354.0,87353.0,0.0551931]
["bitfinex-derivatives","BTCF0:USTF0",1764128873330,0.0567414,87367.0,87366.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764128874621,0.0567414,87367.0,87366.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764128882435,0.0567414,87367.0,87366.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764128885627,0.0567414,87367.0,87366.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764128887437,0.0567414,87367.0,87358.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764128887438,0.0551824,87359.0,87358.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764128887634,0.0551824,87359.0,87347.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1764128887635,0.0551838,87348.0,87347.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1764128888340,0.0551838,87348.0,87347.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764128889829,0.0551838,87348.0,87347.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764128890237,0.0551838,87348.0,87347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764128890440,0.0605338,87348.0,87347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764128890734,0.0551838,87348.0,87347.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1764128890938,0.0551838,87348.0,87347.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764128891737,0.04373,87348.0,87347.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764128891938,0.0551838,87348.0,87347.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764128892729,0.0551838,87348.0,87347.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764128892928,0.0561838,87348.0,87347.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764128895342,0.0561838,87348.0,87347.0,0.0553039]
["bitfinex-derivatives","BTCF0:USTF0",1764128895940,0.04473,87348.0,87347.0,0.0553039]
["bitfinex-derivatives","BTCF0:USTF0",1764128896140,0.0561838,87348.0,87347.0,0.0553039]
["bitfinex-derivatives","BTCF0:USTF0",1764128896742,0.001,87348.0,87347.0,0.0553039]
["bitfinex-derivatives","BTCF0:USTF0",1764128897941,0.0437717,87356.0,87355.0,0.0557029]
["bitfinex-derivatives","BTCF0:USTF0",1764128898249,0.0001717,87356.0,87355.0,0.0557029]
["bitfinex-derivatives","BTCF0:USTF0",1764128898450,0.0437717,87356.0,87355.0,0.0557029]
["bitfinex-derivatives","BTCF0:USTF0",1764128899042,0.0222417,87356.0,87355.0,0.0557029]
["bitfinex-derivatives","BTCF0:USTF0",1764128899247,0.0001717,87356.0,87355.0,0.0557029]
["bitfinex-derivatives","BTCF0:USTF0",1764128900042,0.0011717,87356.0,87355.0,0.0557029]
["bitfinex-derivatives","BTCF0:USTF0",1764128900542,0.0447717,87356.0,87355.0,0.0557029]
["bitfinex-derivatives","BTCF0:USTF0",1764128902344,0.0437717,87356.0,87355.0,0.0557029]
["bitfinex-derivatives","BTCF0:USTF0",1764128902543,0.0447717,87356.0,87355.0,0.0557029]
["bitfinex-derivatives","BTCF0:USTF0",1764128904745,0.0447717,87356.0,87355.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764128905137,0.0437717,87356.0,87355.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764128905341,0.0447717,87356.0,87355.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764128905745,0.0447717,87356.0,87349.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1764128905746,0.0550539,87347.0,87346.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1764128907244,0.0550539,87347.0,87346.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764128912350,0.0436,87347.0,87346.0,0.0557041]
["bitfinex-derivatives","BTCF0:USTF0",1764128913053,0.0436,87347.0,87346.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764128921352,0.0114539,87348.0,87347.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764128921853,0.0566139,87348.0,87347.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764128922154,0.0566138,87348.0,87347.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764128922356,0.0566148,87340.0,87339.0,0.0429517]
["bitfinex-derivatives","BTCF0:USTF0",1764128923558,0.0566148,87340.0,87339.0,0.0439517]
["bitfinex-derivatives","BTCF0:USTF0",1764128924062,0.0566172,87322.0,87321.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764128924262,0.4174172,87322.0,87321.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764128924958,0.04516,87322.0,87321.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764128925260,0.04516,87329.0,87328.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764128925951,0.04516,87322.0,87321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764128926258,0.40596,87322.0,87321.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764128926760,0.40496,87322.0,87321.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764128927453,0.04416,87322.0,87321.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764128928254,0.04416,87322.0,87321.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764128928656,0.40496,87322.0,87321.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764128929354,0.04416,87322.0,87321.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764128930457,0.04416,87322.0,87321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764128930764,0.04516,87314.0,87313.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764128930963,0.40596,87314.0,87313.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764128932052,0.40596,87314.0,87313.0,0.0544101]
["bitfinex-derivatives","BTCF0:USTF0",1764128932256,0.04516,87314.0,87313.0,0.0544101]
["bitfinex-derivatives","BTCF0:USTF0",1764128935065,0.0566183,87314.0,87313.0,0.0429517]
["bitfinex-derivatives","BTCF0:USTF0",1764128935263,0.0566183,87314.0,87313.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764128935662,0.04516,87314.0,87313.0,0.0429517]
["bitfinex-derivatives","BTCF0:USTF0",1764128935865,0.04516,87314.0,87313.0,0.0544101]
["bitfinex-derivatives","BTCF0:USTF0",1764128936069,0.0566183,87314.0,87313.0,0.0429517]
["bitfinex-derivatives","BTCF0:USTF0",1764128937560,0.0566183,87314.0,87313.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764128937761,0.0566183,87314.0,87313.0,0.0429517]
["bitfinex-derivatives","BTCF0:USTF0",1764128940171,0.04516,87314.0,87313.0,0.0429517]
["bitfinex-derivatives","BTCF0:USTF0",1764128940467,0.0566183,87314.0,87313.0,0.0429517]
["bitfinex-derivatives","BTCF0:USTF0",1764128942370,0.02279,87314.0,87313.0,0.0544101]
["bitfinex-derivatives","BTCF0:USTF0",1764128942673,0.4174172,87322.0,87321.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764128944069,0.40596,87322.0,87321.0,0.0557473]
["bitfinex-derivatives","BTCF0:USTF0",1764128944368,0.4194172,87322.0,87321.0,0.0557473]
["bitfinex-derivatives","BTCF0:USTF0",1764128944570,0.3628,87322.0,87321.0,0.0557473]
["bitfinex-derivatives","BTCF0:USTF0",1764128944969,0.40796,87322.0,87321.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764128945174,0.04516,87314.0,87313.0,0.0444617]
["bitfinex-derivatives","BTCF0:USTF0",1764128947578,0.04616,87314.0,87313.0,0.0444617]
["bitfinex-derivatives","BTCF0:USTF0",1764128951580,0.04616,87314.0,87313.0,0.0559201]
["bitfinex-derivatives","BTCF0:USTF0",1764128952583,0.04616,87314.0,87313.0,0.0444617]
["bitfinex-derivatives","BTCF0:USTF0",1764128956387,0.001,87314.0,87313.0,0.0444617]
["bitfinex-derivatives","BTCF0:USTF0",1764128960182,0.00022207,87314.0,87313.0,0.0444617]
["bitfinex-derivatives","BTCF0:USTF0",1764128961390,0.04433207,87314.0,87313.0,0.0444617]
["bitfinex-derivatives","BTCF0:USTF0",1764128961889,0.02135207,87314.0,87313.0,0.0444617]
["bitfinex-derivatives","BTCF0:USTF0",1764128962091,0.00022207,87314.0,87313.0,0.0444617]
["bitfinex-derivatives","BTCF0:USTF0",1764128964586,0.15332699,87323.0,87322.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764128964781,0.04411,87323.0,87322.0,0.0573172]
["bitfinex-derivatives","BTCF0:USTF0",1764128966693,0.04611,87323.0,87322.0,0.0573172]
["bitfinex-derivatives","BTCF0:USTF0",1764128968593,0.002,87323.0,87322.0,0.0573172]
["bitfinex-derivatives","BTCF0:USTF0",1764128968796,0.15332699,87350.0,87349.0,0.0573137]
["bitfinex-derivatives","BTCF0:USTF0",1764128969098,0.04411,87343.0,87342.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1764128969686,0.3608,87359.0,87342.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1764128969687,0.40491,87359.0,87358.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764128970890,0.40691,87359.0,87358.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764128972397,0.38393,87359.0,87358.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764128972900,0.02313,87359.0,87358.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1764128973399,0.0442817,87367.0,87366.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764128974201,0.0213017,87367.0,87366.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764128974397,0.0442817,87367.0,87366.0,0.0707414]
["bitfinex-derivatives","BTCF0:USTF0",1764128975600,0.0452817,87367.0,87366.0,0.0707414]
["bitfinex-derivatives","BTCF0:USTF0",1764128976104,0.0442817,87367.0,87366.0,0.0707414]
["bitfinex-derivatives","BTCF0:USTF0",1764128976999,0.0001717,87367.0,87366.0,0.0707414]
["bitfinex-derivatives","BTCF0:USTF0",1764128977205,0.0213017,87367.0,87366.0,0.0707414]
["bitfinex-derivatives","BTCF0:USTF0",1764128977406,0.0442817,87367.0,87366.0,0.0707414]
["bitfinex-derivatives","BTCF0:USTF0",1764128981508,0.0438217,87367.0,87366.0,0.0707414]
["bitfinex-derivatives","BTCF0:USTF0",1764128981809,0.0438217,87367.0,87366.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764128982199,0.0448217,87367.0,87366.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764128982599,0.0438217,87367.0,87366.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764128983994,0.0213017,87367.0,87366.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764128984800,0.0001717,87367.0,87366.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1764128984996,0.0439017,87367.0,87366.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1764128986210,0.0213817,87367.0,87366.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1764128986406,0.0439017,87367.0,87366.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1764128987307,0.0439017,87367.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764128987511,0.0439017,87367.0,87328.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764128987512,0.04373,87329.0,87328.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764128988003,0.3608,87332.0,87331.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764128988201,0.3608,87332.0,87331.0,0.0437817]
["bitfinex-derivatives","BTCF0:USTF0",1764128988806,0.40453,87332.0,87331.0,0.0437817]
["bitfinex-derivatives","BTCF0:USTF0",1764128989106,0.0531868,87325.0,87324.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764128989295,0.4139868,87325.0,87324.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1764128989496,0.4139868,87325.0,87324.0,0.2249417]
["bitfinex-derivatives","BTCF0:USTF0",1764128989796,0.4139868,87325.0,87324.0,0.0437817]
["bitfinex-derivatives","BTCF0:USTF0",1764128990403,0.4139868,87325.0,87324.0,0.2103817]
["bitfinex-derivatives","BTCF0:USTF0",1764128991007,0.4139868,87325.0,87324.0,0.2133817]
["bitfinex-derivatives","BTCF0:USTF0",1764128991911,0.4139868,87325.0,87324.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764128992109,0.4139868,87325.0,87324.0,0.0467817]
["bitfinex-derivatives","BTCF0:USTF0",1764128996714,0.4139868,87325.0,87324.0,0.0416101]
["bitfinex-derivatives","BTCF0:USTF0",1764128998909,0.40453,87325.0,87324.0,0.0416101]
["bitfinex-derivatives","BTCF0:USTF0",1764128999110,0.38201,87325.0,87324.0,0.0550001]
["bitfinex-derivatives","BTCF0:USTF0",1764128999309,0.3608,87325.0,87324.0,0.0550001]
["bitfinex-derivatives","BTCF0:USTF0",1764129001313,0.10936158,87340.0,87324.0,0.0550001]
["bitfinex-derivatives","BTCF0:USTF0",1764129001314,0.3608,87332.0,87331.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1764129001518,0.3608,87332.0,87331.0,0.0629077]
["bitfinex-derivatives","BTCF0:USTF0",1764129001918,0.0245017,87340.0,87339.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1764129002216,0.0001717,87340.0,87339.0,0.0785567]
["bitfinex-derivatives","BTCF0:USTF0",1764129002419,0.0500617,87340.0,87339.0,0.0785567]
["bitfinex-derivatives","BTCF0:USTF0",1764129004011,0.0520617,87340.0,87339.0,0.0785567]
["bitfinex-derivatives","BTCF0:USTF0",1764129004414,0.0021717,87340.0,87339.0,0.0785567]
["bitfinex-derivatives","BTCF0:USTF0",1764129004614,0.0265017,87340.0,87339.0,0.0785567]
["bitfinex-derivatives","BTCF0:USTF0",1764129004810,0.0520617,87340.0,87339.0,0.0514517]
["bitfinex-derivatives","BTCF0:USTF0",1764129005115,0.0635165,87340.0,87339.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764129008122,0.04989,87324.0,87323.0,0.0267917]
["bitfinex-derivatives","BTCF0:USTF0",1764129008423,0.41069,87324.0,87323.0,0.1595917]
["bitfinex-derivatives","BTCF0:USTF0",1764129008627,0.41069,87324.0,87323.0,0.1842517]
["bitfinex-derivatives","BTCF0:USTF0",1764129009529,0.41069,87324.0,87323.0,0.2325717]
["bitfinex-derivatives","BTCF0:USTF0",1764129010128,0.41069,87324.0,87323.0,0.0514517]
["bitfinex-derivatives","BTCF0:USTF0",1764129010329,0.41069,87324.0,87323.0,0.2325717]
["bitfinex-derivatives","BTCF0:USTF0",1764129010527,0.41069,87324.0,87323.0,0.2440288]
["bitfinex-derivatives","BTCF0:USTF0",1764129011429,0.41069,87324.0,87323.0,0.2336417]
["bitfinex-derivatives","BTCF0:USTF0",1764129011936,0.41069,87324.0,87323.0,0.1812917]
["bitfinex-derivatives","BTCF0:USTF0",1764129012328,0.41069,87324.0,87323.0,0.2427288]
["bitfinex-derivatives","BTCF0:USTF0",1764129012524,0.41069,87324.0,87323.0,0.2426888]
["bitfinex-derivatives","BTCF0:USTF0",1764129013942,0.38513,87324.0,87323.0,0.2426888]
["bitfinex-derivatives","BTCF0:USTF0",1764129014134,0.41105,87324.0,87323.0,0.2426888]
["bitfinex-derivatives","BTCF0:USTF0",1764129014734,0.3608,87324.0,87323.0,0.2426888]
["bitfinex-derivatives","BTCF0:USTF0",1764129017041,0.41233,87333.0,87325.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1764129017340,0.41233,87333.0,87332.0,0.0614359]
["bitfinex-derivatives","BTCF0:USTF0",1764129017542,0.4237858,87333.0,87332.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764129017734,0.41233,87333.0,87332.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764129019136,0.41333,87333.0,87332.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764129019737,0.41433,87333.0,87332.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764129021350,0.01488,87330.0,87325.0,0.0614367]
["bitfinex-derivatives","BTCF0:USTF0",1764129021647,0.01488,87330.0,87329.0,0.0614362]
["bitfinex-derivatives","BTCF0:USTF0",1764129021648,0.05153,87330.0,87329.0,0.0614362]
["bitfinex-derivatives","BTCF0:USTF0",1764129022747,0.38641,87333.0,87332.0,0.0614359]
["bitfinex-derivatives","BTCF0:USTF0",1764129022946,0.38641,87333.0,87332.0,0.2424759]
["bitfinex-derivatives","BTCF0:USTF0",1764129023246,0.41233,87333.0,87332.0,0.2424759]
["bitfinex-derivatives","BTCF0:USTF0",1764129023846,0.41233,87333.0,87324.0,0.11766626]
["bitfinex-derivatives","BTCF0:USTF0",1764129023847,0.3608,87333.0,87324.0,0.10195626]
["bitfinex-derivatives","BTCF0:USTF0",1764129024142,0.3608,87333.0,87323.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764129024143,0.0778669,87324.0,87323.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764129024742,0.0778669,87324.0,87323.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764129026249,0.0798669,87324.0,87323.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764129028148,0.0798669,87324.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129028149,0.06641,87296.0,87295.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764129028340,0.05153,87293.0,87292.0,0.05008235]
["bitfinex-derivatives","BTCF0:USTF0",1764129028544,0.05153,87293.0,87292.0,0.23112235]
["bitfinex-derivatives","BTCF0:USTF0",1764129029448,0.04953,87293.0,87292.0,0.23112235]
["bitfinex-derivatives","BTCF0:USTF0",1764129030045,0.04953,87293.0,87292.0,0.23312235]
["bitfinex-derivatives","BTCF0:USTF0",1764129030440,0.04953,87293.0,87292.0,0.05208235]
["bitfinex-derivatives","BTCF0:USTF0",1764129030645,0.04953,87293.0,87292.0,0.23312235]
["bitfinex-derivatives","BTCF0:USTF0",1764129030841,0.04953,87293.0,87292.0,0.24458345]
["bitfinex-derivatives","BTCF0:USTF0",1764129032746,0.0517018,87301.0,87300.0,0.0614401]
["bitfinex-derivatives","BTCF0:USTF0",1764129032947,0.0517018,87301.0,87300.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764129033148,0.0517018,87301.0,87300.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1764129033453,0.05153,87293.0,87292.0,0.05208235]
["bitfinex-derivatives","BTCF0:USTF0",1764129033644,0.41233,87293.0,87292.0,0.23312235]
["bitfinex-derivatives","BTCF0:USTF0",1764129033848,0.41233,87293.0,87292.0,0.05208235]
["bitfinex-derivatives","BTCF0:USTF0",1764129034044,0.41233,87293.0,87292.0,0.23312235]
["bitfinex-derivatives","BTCF0:USTF0",1764129034450,0.41233,87293.0,87292.0,0.00210235]
["bitfinex-derivatives","BTCF0:USTF0",1764129034651,0.41233,87293.0,87292.0,0.18314235]
["bitfinex-derivatives","BTCF0:USTF0",1764129034850,0.41133,87293.0,87292.0,0.23112235]
["bitfinex-derivatives","BTCF0:USTF0",1764129035456,0.41133,87293.0,87292.0,0.23312235]
["bitfinex-derivatives","BTCF0:USTF0",1764129037265,0.41133,87293.0,87292.0,0.00210235]
["bitfinex-derivatives","BTCF0:USTF0",1764129039258,0.422791,87293.0,87292.0,0.00210235]
["bitfinex-derivatives","BTCF0:USTF0",1764129040758,0.41133,87293.0,87292.0,0.06354345]
["bitfinex-derivatives","BTCF0:USTF0",1764129040960,0.0517018,87301.0,87300.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1764129042062,0.05142,87293.0,87292.0,0.05195235]
["bitfinex-derivatives","BTCF0:USTF0",1764129042266,0.05142,87293.0,87292.0,0.23303235]
["bitfinex-derivatives","BTCF0:USTF0",1764129044364,0.05142,87293.0,87292.0,0.23403235]
["bitfinex-derivatives","BTCF0:USTF0",1764129048065,0.0001718,87301.0,87300.0,0.0772701]
["bitfinex-derivatives","BTCF0:USTF0",1764129048368,0.0515918,87301.0,87300.0,0.0772701]
["bitfinex-derivatives","BTCF0:USTF0",1764129048774,0.0515918,87301.0,87300.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1764129049169,0.0630518,87301.0,87300.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1764129050469,0.0515918,87301.0,87300.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1764129051572,0.05142,87293.0,87292.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1764129051880,0.41222,87293.0,87292.0,0.05195235]
["bitfinex-derivatives","BTCF0:USTF0",1764129052773,0.41222,87293.0,87292.0,0.02577235]
["bitfinex-derivatives","BTCF0:USTF0",1764129054273,0.41222,87293.0,87292.0,0.02677235]
["bitfinex-derivatives","BTCF0:USTF0",1764129055879,0.41222,87293.0,87292.0,0.00110235]
["bitfinex-derivatives","BTCF0:USTF0",1764129057172,0.41222,87293.0,87292.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1764129057372,0.41222,87293.0,87292.0,0.00110235]
["bitfinex-derivatives","BTCF0:USTF0",1764129059872,0.41222,87293.0,87292.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1764129060077,0.41322,87293.0,87292.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1764129061477,0.41322,87293.0,87286.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1764129061478,0.05142,87273.0,87272.0,0.10195626]
["bitfinex-derivatives","BTCF0:USTF0",1764129061675,0.05402,87270.0,87269.0,0.00871598]
["bitfinex-derivatives","BTCF0:USTF0",1764129061985,0.42402,87270.0,87269.0,0.00871598]
["bitfinex-derivatives","BTCF0:USTF0",1764129062376,0.42412574,87270.0,87269.0,0.00871598]
["bitfinex-derivatives","BTCF0:USTF0",1764129064178,0.42512574,87270.0,87269.0,0.00871598]
["bitfinex-derivatives","BTCF0:USTF0",1764129064382,0.0616251,87262.0,87261.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1764129064573,0.42253084,87262.0,87261.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1764129065471,0.04442,87240.0,87239.0,0.10195626]
["bitfinex-derivatives","BTCF0:USTF0",1764129065671,0.04442,87240.0,87230.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764129065672,0.04442,87231.0,87230.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764129066377,0.04342,87231.0,87230.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764129066786,0.0513,87216.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129067082,0.40332574,87216.0,87215.0,0.04537038]
["bitfinex-derivatives","BTCF0:USTF0",1764129067271,0.40332574,87216.0,87215.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1764129068282,0.83332574,87216.0,87215.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1764129069183,0.83332574,87216.0,87200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764129069184,0.04442,87201.0,87200.0,1.09923038]
["bitfinex-derivatives","BTCF0:USTF0",1764129069485,0.02179,87201.0,87200.0,1.09923038]
["bitfinex-derivatives","BTCF0:USTF0",1764129069683,0.04342,87201.0,87200.0,1.09923038]
["bitfinex-derivatives","BTCF0:USTF0",1764129069984,0.3608,87231.0,87215.0,0.0567113]
["bitfinex-derivatives","BTCF0:USTF0",1764129070184,0.38259,87231.0,87230.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764129070390,0.40522,87231.0,87230.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764129070592,0.40533568,87231.0,87230.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764129070996,0.0114693,87230.0,87219.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764129071286,0.36091568,87231.0,87230.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764129071589,0.36091568,87231.0,87230.0,0.0694593]
["bitfinex-derivatives","BTCF0:USTF0",1764129072384,0.00011568,87231.0,87230.0,0.0694593]
["bitfinex-derivatives","BTCF0:USTF0",1764129072585,0.00511568,87231.0,87230.0,0.0694593]
["bitfinex-derivatives","BTCF0:USTF0",1764129073390,0.00611568,87231.0,87230.0,0.0694593]
["bitfinex-derivatives","BTCF0:USTF0",1764129074090,0.3608,87248.0,87247.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764129074781,0.38425,87248.0,87247.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764129075091,0.40697,87248.0,87247.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764129075391,0.36092044,87248.0,87247.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764129075688,0.36392044,87248.0,87239.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1764129075886,0.42853,87240.0,87239.0,0.022882]
["bitfinex-derivatives","BTCF0:USTF0",1764129076090,0.40697,87240.0,87239.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1764129076488,0.418438,87240.0,87239.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1764129076790,0.38425,87240.0,87239.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1764129076987,0.3608,87240.0,87239.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1764129078793,0.40897,87240.0,87239.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1764129079096,0.40909044,87240.0,87239.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1764129079290,0.36292044,87240.0,87239.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1764129081495,0.40909044,87240.0,87239.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1764129081686,0.40909044,87240.0,87239.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1764129082786,0.40909044,87240.0,87239.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1764129082992,4.4e-07,87240.0,87239.0,0.044812]
["bitfinex-derivatives","BTCF0:USTF0",1764129083705,4.4e-07,87240.0,87239.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1764129083893,4.4e-07,87240.0,87239.0,0.624812]
["bitfinex-derivatives","BTCF0:USTF0",1764129084893,0.00100044,87240.0,87239.0,0.624812]
["bitfinex-derivatives","BTCF0:USTF0",1764129085095,0.3608,87257.0,87255.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764129085305,0.3608,87257.0,87255.0,0.056106]
["bitfinex-derivatives","BTCF0:USTF0",1764129085696,0.046342,87256.0,87255.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764129086005,0.04617,87245.0,87244.0,0.0561074]
["bitfinex-derivatives","BTCF0:USTF0",1764129086200,0.04617,87245.0,87244.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764129086400,0.04617,87245.0,87244.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1764129086898,0.003172,87256.0,87255.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1764129089201,0.000172,87256.0,87255.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1764129090505,0.046342,87256.0,87255.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764129090708,0.04617,87250.0,87249.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764129091007,0.04617,87250.0,87249.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1764129092399,0.46331353,87260.0,87249.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1764129092400,0.3608,87269.0,87268.0,0.0561043]
["bitfinex-derivatives","BTCF0:USTF0",1764129092802,0.3608,87269.0,87246.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764129092803,0.02345,87247.0,87246.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764129093001,0.02345,87247.0,87246.0,0.0561072]
["bitfinex-derivatives","BTCF0:USTF0",1764129093204,0.02345,87247.0,87246.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1764129093607,0.0236219,87255.0,87254.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764129094106,0.04617,87239.0,87235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129094304,0.04617,87239.0,87238.0,0.0448119]
["bitfinex-derivatives","BTCF0:USTF0",1764129094700,0.04617,87239.0,87238.0,0.2264519]
["bitfinex-derivatives","BTCF0:USTF0",1764129095206,0.04617,87239.0,87238.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764129095706,0.04617,87219.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129095911,0.04617,87200.0,87199.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764129096107,0.04617,87200.0,87199.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764129096302,0.02345,87191.0,87190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764129096616,0.04617,87191.0,87190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764129096914,0.04217,87191.0,87190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764129098610,0.04217,87191.0,87190.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1764129100198,0.40581,87197.0,87196.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764129100407,0.42853,87197.0,87196.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764129101210,0.000172,87199.0,87198.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764129104722,0.43107,87215.0,87214.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764129105219,0.3608,87215.0,87214.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764129106215,0.3628,87215.0,87214.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764129106814,0.03546,87207.0,87206.0,0.036332]
["bitfinex-derivatives","BTCF0:USTF0",1764129107124,0.03546,87207.0,87206.0,0.254252]
["bitfinex-derivatives","BTCF0:USTF0",1764129107414,0.07027,87207.0,87206.0,0.218092]
["bitfinex-derivatives","BTCF0:USTF0",1764129107621,0.07027,87207.0,87206.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1764129107831,0.07027,87207.0,87206.0,0.181892]
["bitfinex-derivatives","BTCF0:USTF0",1764129108217,0.07127,87207.0,87206.0,0.181892]
["bitfinex-derivatives","BTCF0:USTF0",1764129108925,0.001,87207.0,87206.0,0.254212]
["bitfinex-derivatives","BTCF0:USTF0",1764129109422,0.07127,87207.0,87206.0,0.036332]
["bitfinex-derivatives","BTCF0:USTF0",1764129109630,0.43207,87207.0,87206.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1764129116434,0.43207,87207.0,87185.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1764129116435,0.07027,87193.0,87185.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1764129116621,0.09052,87183.0,87182.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1764129116924,0.09052,87183.0,87176.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1764129116925,0.07027,87177.0,87176.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1764129117425,0.07027,87177.0,87176.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764129117927,0.06827,87177.0,87176.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764129118227,0.05571,87183.0,87182.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764129118431,0.09052,87183.0,87182.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764129118830,0.09052,87183.0,87182.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1764129119014,0.07027,87182.0,87181.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1764129119224,0.07027,87177.0,87176.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1764129119524,0.3608,87182.0,87181.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764129119826,0.43107,87182.0,87181.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764129120130,0.3608,87182.0,87181.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764129120630,0.3588,87182.0,87181.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764129120824,0.000172,87185.0,87184.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764129121122,0.000172,87185.0,87184.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1764129122128,0.035632,87185.0,87184.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1764129122428,0.000172,87185.0,87184.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1764129123626,0.3608,87192.0,87191.0,0.0753444]
["bitfinex-derivatives","BTCF0:USTF0",1764129123824,0.3608,87199.0,87198.0,0.0753435]
["bitfinex-derivatives","BTCF0:USTF0",1764129124017,0.3608,87199.0,87198.0,0.2570635]
["bitfinex-derivatives","BTCF0:USTF0",1764129124918,0.000172,87207.0,87206.0,0.0753424]
["bitfinex-derivatives","BTCF0:USTF0",1764129125526,0.000172,87207.0,87206.0,0.1553424]
["bitfinex-derivatives","BTCF0:USTF0",1764129125828,0.3608,87216.0,87215.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1764129126020,0.08572,87228.0,87227.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1764129126622,0.06592,87228.0,87227.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1764129127530,0.07092,87228.0,87227.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1764129127725,0.07192,87228.0,87227.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1764129128031,0.06592,87220.0,87219.0,0.064042]
["bitfinex-derivatives","BTCF0:USTF0",1764129128235,0.44652,87220.0,87219.0,0.064042]
["bitfinex-derivatives","BTCF0:USTF0",1764129128623,0.3608,87220.0,87219.0,0.064042]
["bitfinex-derivatives","BTCF0:USTF0",1764129128929,0.39433,87220.0,87219.0,0.064042]
["bitfinex-derivatives","BTCF0:USTF0",1764129129828,0.39833,87220.0,87219.0,0.064042]
["bitfinex-derivatives","BTCF0:USTF0",1764129130021,0.004,87220.0,87219.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1764129130827,0.42672,87232.0,87231.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1764129131328,0.3608,87232.0,87231.0,0.0753392]
["bitfinex-derivatives","BTCF0:USTF0",1764129131527,0.3608,87239.0,87235.0,0.0746686]
["bitfinex-derivatives","BTCF0:USTF0",1764129131925,0.3608,87239.0,87231.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764129131926,0.06425,87232.0,87231.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764129132230,0.08376,87228.0,87227.0,0.0746697]
["bitfinex-derivatives","BTCF0:USTF0",1764129132429,0.01951,87237.0,87222.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764129132430,0.064422,87236.0,87235.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1764129133033,0.000172,87236.0,87235.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1764129134026,0.003172,87236.0,87235.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1764129134728,0.002172,87236.0,87235.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1764129136621,0.06425,87234.0,87233.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1764129136936,0.002172,87236.0,87222.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764129136937,0.06425,87223.0,87222.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1764129137233,0.06425,87223.0,87222.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1764129137635,0.06425,87223.0,87222.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1764129138031,0.06525,87223.0,87222.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1764129138530,0.06425,87222.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129139436,0.08376,87220.0,87219.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1764129140631,0.08776,87220.0,87219.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1764129142037,0.06425,87202.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129142234,0.06425,87193.0,87192.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1764129142435,0.06425,87193.0,87192.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1764129142737,0.06425,87187.0,87186.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1764129143136,0.06425,87187.0,87186.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1764129144129,0.06425,87187.0,87186.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1764129144329,0.06425,87187.0,87186.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1764129147533,0.000172,87195.0,87194.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1764129147729,0.03305,87219.0,87218.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1764129148036,0.06425,87219.0,87218.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1764129148827,0.3608,87220.0,87219.0,0.0746707]
["bitfinex-derivatives","BTCF0:USTF0",1764129149944,0.000172,87227.0,87226.0,0.0746698]
["bitfinex-derivatives","BTCF0:USTF0",1764129150241,0.000172,87227.0,87226.0,0.4354698]
["bitfinex-derivatives","BTCF0:USTF0",1764129150934,0.39385,87240.0,87239.0,0.0746681]
["bitfinex-derivatives","BTCF0:USTF0",1764129151127,0.44456,87240.0,87226.0,0.54248]
["bitfinex-derivatives","BTCF0:USTF0",1764129151333,0.0312,87228.0,87227.0,0.0746697]
["bitfinex-derivatives","BTCF0:USTF0",1764129151532,0.19157108,87240.0,87235.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1764129151738,0.06425,87236.0,87235.0,0.0746686]
["bitfinex-derivatives","BTCF0:USTF0",1764129153240,0.06725,87236.0,87235.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1764129155737,0.06425,87236.0,87235.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1764129155936,0.06725,87236.0,87235.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1764129162441,0.003,87236.0,87235.0,0.0746686]
["bitfinex-derivatives","BTCF0:USTF0",1764129162853,0.003,87236.0,87235.0,0.2546686]
["bitfinex-derivatives","BTCF0:USTF0",1764129164558,0.000172,87246.0,87245.0,0.0739073]
["bitfinex-derivatives","BTCF0:USTF0",1764129165255,0.063382,87246.0,87245.0,0.0739073]
["bitfinex-derivatives","BTCF0:USTF0",1764129165953,0.067382,87246.0,87245.0,0.0739073]
["bitfinex-derivatives","BTCF0:USTF0",1764129166854,0.004172,87246.0,87245.0,0.0739073]
["bitfinex-derivatives","BTCF0:USTF0",1764129167857,0.002172,87246.0,87245.0,0.0739073]
["bitfinex-derivatives","BTCF0:USTF0",1764129171759,0.002172,87246.0,87245.0,0.0839073]
["bitfinex-derivatives","BTCF0:USTF0",1764129174350,0.3608,87262.0,87245.0,0.0839073]
["bitfinex-derivatives","BTCF0:USTF0",1764129174559,0.42401,87262.0,87261.0,0.0739052]
["bitfinex-derivatives","BTCF0:USTF0",1764129175855,0.42401,87262.0,87261.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1764129176163,0.42601,87262.0,87261.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1764129176361,0.42601,87262.0,87261.0,0.0739052]
["bitfinex-derivatives","BTCF0:USTF0",1764129177463,0.42401,87262.0,87261.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1764129177663,0.42601,87262.0,87261.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1764129180670,0.42601,87262.0,87261.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1764129181373,0.42601,87262.0,87261.0,0.0424252]
["bitfinex-derivatives","BTCF0:USTF0",1764129182766,0.41509,87262.0,87261.0,0.0739052]
["bitfinex-derivatives","BTCF0:USTF0",1764129182969,0.05229,87254.0,87253.0,0.0392682]
["bitfinex-derivatives","BTCF0:USTF0",1764129183270,0.41309,87254.0,87253.0,0.0392682]
["bitfinex-derivatives","BTCF0:USTF0",1764129184268,0.41409,87254.0,87253.0,0.0116382]
["bitfinex-derivatives","BTCF0:USTF0",1764129184773,0.41409,87254.0,87253.0,0.0392682]
["bitfinex-derivatives","BTCF0:USTF0",1764129184774,0.41309,87254.0,87253.0,0.0392682]
["bitfinex-derivatives","BTCF0:USTF0",1764129185068,0.41509,87254.0,87253.0,0.0392682]
["bitfinex-derivatives","BTCF0:USTF0",1764129186269,0.41509,87254.0,87253.0,0.0666382]
["bitfinex-derivatives","BTCF0:USTF0",1764129186976,0.41309,87254.0,87253.0,0.0666382]
["bitfinex-derivatives","BTCF0:USTF0",1764129187164,0.41509,87254.0,87253.0,0.0666382]
["bitfinex-derivatives","BTCF0:USTF0",1764129187573,0.41309,87254.0,87253.0,0.0666382]
["bitfinex-derivatives","BTCF0:USTF0",1764129187780,0.41409,87254.0,87253.0,0.0666382]
["bitfinex-derivatives","BTCF0:USTF0",1764129188172,0.41309,87254.0,87253.0,0.0666382]
["bitfinex-derivatives","BTCF0:USTF0",1764129188472,0.41409,87254.0,87253.0,0.0666382]
["bitfinex-derivatives","BTCF0:USTF0",1764129190165,0.41309,87254.0,87253.0,0.0666382]
["bitfinex-derivatives","BTCF0:USTF0",1764129190472,0.41409,87254.0,87253.0,0.0666382]
["bitfinex-derivatives","BTCF0:USTF0",1764129191561,0.05329,87254.0,87253.0,0.0666382]
["bitfinex-derivatives","BTCF0:USTF0",1764129193672,0.05229,87254.0,87253.0,0.0666382]
["bitfinex-derivatives","BTCF0:USTF0",1764129193874,0.05329,87254.0,87253.0,0.0666382]
["bitfinex-derivatives","BTCF0:USTF0",1764129196475,0.05329,87254.0,87253.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764129196686,0.05329,87254.0,87253.0,0.0527419]
["bitfinex-derivatives","BTCF0:USTF0",1764129197974,0.05429,87254.0,87253.0,0.0527419]
["bitfinex-derivatives","BTCF0:USTF0",1764129198779,0.05429,87254.0,87222.0,0.20432411]
["bitfinex-derivatives","BTCF0:USTF0",1764129198780,0.05273,87245.0,87222.0,0.20432411]
["bitfinex-derivatives","BTCF0:USTF0",1764129198978,0.0114685,87236.0,87234.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764129199277,0.0114718,87212.0,87210.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1764129199978,0.3608,87211.0,87210.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1764129201768,0.3608,87211.0,87210.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1764129202467,0.3608,87211.0,87210.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764129209777,0.3608,87219.0,87218.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1764129210179,0.3608,87219.0,87218.0,0.0640409]
["bitfinex-derivatives","BTCF0:USTF0",1764129211081,0.3618,87219.0,87218.0,0.0640409]
["bitfinex-derivatives","BTCF0:USTF0",1764129213284,0.3608,87219.0,87218.0,0.0650409]
["bitfinex-derivatives","BTCF0:USTF0",1764129213985,0.3608,87229.0,87228.0,0.0640396]
["bitfinex-derivatives","BTCF0:USTF0",1764129214683,0.3608,87237.0,87236.0,0.0640385]
["bitfinex-derivatives","BTCF0:USTF0",1764129216586,0.3618,87237.0,87236.0,0.0640385]
["bitfinex-derivatives","BTCF0:USTF0",1764129216789,0.0114689,87234.0,87232.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1764129219187,0.0124689,87234.0,87232.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1764129219388,0.3732689,87234.0,87232.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1764129219580,0.3722689,87234.0,87232.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1764129219781,0.3742689,87234.0,87232.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1764129219981,0.0114694,87229.0,87228.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1764129222092,0.3628,87234.0,87228.0,0.0116415]
["bitfinex-derivatives","BTCF0:USTF0",1764129222393,0.0114689,87233.0,87232.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1764129223493,0.0134689,87233.0,87232.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1764129224994,0.002,87233.0,87232.0,0.038699]
["bitfinex-derivatives","BTCF0:USTF0",1764129225493,0.002,87233.0,87232.0,0.091169]
["bitfinex-derivatives","BTCF0:USTF0",1764129228989,0.002,87233.0,87232.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1764129229900,0.0114684,87237.0,87236.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1764129231191,0.3608,87241.0,87232.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1764129231489,0.0114689,87234.0,87232.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1764129232093,0.0124684,87237.0,87233.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1764129232286,0.0124684,87237.0,87236.0,0.0639385]
["bitfinex-derivatives","BTCF0:USTF0",1764129232494,0.0114684,87237.0,87236.0,0.0639385]
["bitfinex-derivatives","BTCF0:USTF0",1764129234890,0.0124684,87237.0,87236.0,0.0639385]
["bitfinex-derivatives","BTCF0:USTF0",1764129236101,0.0124684,87237.0,87236.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1764129238594,0.001,87237.0,87236.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1764129241206,0.3618,87237.0,87236.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1764129243004,0.3618,87237.0,87236.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1764129243205,0.0114689,87233.0,87232.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1764129243604,0.0114689,87233.0,87232.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1764129244411,0.0124689,87233.0,87232.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1764129249018,0.0124689,87233.0,87232.0,0.127419]
["bitfinex-derivatives","BTCF0:USTF0",1764129249019,0.001,87233.0,87232.0,0.127419]
["bitfinex-derivatives","BTCF0:USTF0",1764129250218,0.0124689,87233.0,87232.0,0.127419]
["bitfinex-derivatives","BTCF0:USTF0",1764129255120,0.0124689,87233.0,87232.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1764129259817,0.0124689,87233.0,87220.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1764129259818,1.28563617,87233.0,87206.0,0.13693103]
["bitfinex-derivatives","BTCF0:USTF0",1764129260126,0.0114749,87187.0,87186.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1764129260428,0.3814749,87187.0,87186.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1764129260820,1.1030749,87187.0,87186.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1764129261225,1.19341849,87187.0,87186.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1764129261614,1.19741849,87187.0,87186.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1764129261818,1.69741849,87187.0,87186.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1764129262327,1.6080749,87187.0,87186.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1764129262923,0.0114757,87182.0,87180.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1764129263220,0.0114757,87182.0,87181.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1764129263221,0.3814757,87182.0,87181.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1764129263427,0.3814757,87182.0,87181.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129264418,0.3854757,87182.0,87181.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129264923,0.3824757,87182.0,87181.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129265131,0.3864757,87182.0,87181.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129266233,0.3864757,87182.0,87180.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1764129266423,0.3864757,87182.0,87181.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129266732,0.3834757,87182.0,87181.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129267230,0.3814757,87182.0,87181.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129267431,0.3844757,87182.0,87181.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129267630,0.3854757,87182.0,87181.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129268629,0.1254757,87182.0,87181.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129269326,0.0154757,87182.0,87181.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129269727,0.0124757,87182.0,87181.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129270028,0.0154757,87182.0,87181.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129270732,0.0144757,87182.0,87181.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129270929,0.0134757,87182.0,87181.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129271730,0.0144757,87182.0,87181.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129272319,0.001,87182.0,87181.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129272520,0.7216,87187.0,87186.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129273531,1.23226477,87187.0,87186.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129273932,1.23326477,87187.0,87186.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129274524,1.23426477,87187.0,87186.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129275233,1.23526477,87187.0,87186.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129275824,1.23326477,87187.0,87186.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129276035,0.81526477,87187.0,87186.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129276420,0.81326477,87187.0,87186.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129276626,1.19426477,87187.0,87186.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129277028,1.19226477,87187.0,87186.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129277227,1.19326477,87187.0,87186.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129278437,0.81426477,87187.0,87186.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129278830,0.81526477,87187.0,87186.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129280432,0.81426477,87187.0,87186.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129282127,0.81326477,87187.0,87186.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129282639,0.81426477,87187.0,87186.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129282835,0.81526477,87187.0,87186.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129283537,0.81426477,87187.0,87186.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129283729,0.81326477,87187.0,87186.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129283924,0.81426477,87187.0,87186.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129284338,0.81326477,87187.0,87186.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764129285640,0.81326477,87187.0,87150.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764129285641,0.0114777,87166.0,87150.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764129285840,0.0114797,87151.0,87150.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1764129286232,0.011479,87157.0,87150.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1764129286441,0.381479,87157.0,87150.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1764129286640,0.7216,87151.0,87150.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1764129286826,0.72171493,87151.0,87150.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1764129287026,0.72371493,87151.0,87150.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1764129288640,0.72171493,87151.0,87150.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1764129289038,0.72271493,87151.0,87150.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1764129289336,0.90623493,87151.0,87150.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1764129289727,0.72271493,87151.0,87150.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1764129289932,0.72471493,87151.0,87150.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1764129290335,0.72471493,87151.0,87145.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764129290336,0.0114798,87150.0,87149.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764129290638,0.72471493,87151.0,87150.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764129290843,0.75330178,87151.0,87150.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764129291041,0.72471493,87151.0,87150.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764129291940,0.72271493,87151.0,87150.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764129292439,0.72171493,87151.0,87150.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764129292635,0.73419463,87151.0,87150.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764129292833,0.72271493,87151.0,87150.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764129294637,1.22171493,87151.0,87150.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764129294837,1.22271493,87151.0,87150.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764129295341,1.22371493,87151.0,87150.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764129296042,1.22471493,87151.0,87150.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764129296944,0.72471493,87151.0,87150.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764129297941,0.72371493,87151.0,87150.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764129298142,0.72471493,87151.0,87150.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764129299242,0.72471493,87151.0,87150.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1764129299443,0.00311493,87151.0,87150.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1764129299645,4.93e-06,87151.0,87150.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1764129301149,0.28556493,87158.0,87157.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764129301353,0.3608,87180.0,87168.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1764129301541,0.3608,87180.0,87179.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764129301739,0.3608,87188.0,87187.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764129302540,0.0001721,87196.0,87195.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764129305040,0.0021721,87196.0,87195.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764129305235,0.0091721,87196.0,87195.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764129305439,0.0206459,87196.0,87195.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764129305946,0.0206459,87196.0,87195.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1764129310545,0.0091721,87196.0,87195.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1764129311950,0.0114739,87195.0,87192.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1764129312159,0.0114739,87195.0,87192.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1764129312454,0.4114739,87195.0,87192.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1764129312641,0.0114742,87193.0,87192.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1764129312847,0.4314742,87193.0,87192.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1764129314054,0.6129142,87193.0,87192.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1764129314358,0.6149142,87193.0,87192.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1764129314753,1.1209142,87193.0,87192.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1764129314956,1.1209142,87193.0,87192.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1764129315353,0.0114759,87180.0,87179.0,0.0861621]
["bitfinex-derivatives","BTCF0:USTF0",1764129316555,0.0134759,87180.0,87179.0,0.0861621]
["bitfinex-derivatives","BTCF0:USTF0",1764129318155,0.0184759,87180.0,87179.0,0.0861621]
["bitfinex-derivatives","BTCF0:USTF0",1764129319761,0.007,87180.0,87179.0,0.0861621]
["bitfinex-derivatives","BTCF0:USTF0",1764129322458,0.1107385,87190.0,87189.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764129322653,0.1816121,87196.0,87195.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764129322858,1.0116121,87196.0,87195.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764129323053,0.8301721,87196.0,87195.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764129323358,0.5801721,87196.0,87195.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764129323572,0.0001721,87196.0,87195.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764129324963,0.0061721,87196.0,87195.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764129325459,0.0081721,87196.0,87195.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764129325860,0.0196459,87196.0,87195.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764129329167,0.1107385,87205.0,87204.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764129329465,0.3608,87215.0,87213.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764129329466,0.2127799,87214.0,87213.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764129329658,0.31070044,87214.0,87213.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764129330161,0.31070044,87214.0,87208.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1764129330162,0.102042,87209.0,87208.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764129330364,0.532042,87209.0,87208.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764129330662,0.532042,87209.0,87208.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764129330865,0.09057,87206.0,87205.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764129331166,0.1020442,87193.0,87192.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764129331670,0.1020452,87185.0,87184.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764129331861,0.4628452,87185.0,87184.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764129333362,0.4648452,87185.0,87184.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764129333960,0.4668452,87185.0,87184.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764129334768,0.4668452,87185.0,87184.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764129341177,0.004,87185.0,87184.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764129346272,0.00017199,87193.0,87192.0,0.1548943]
["bitfinex-derivatives","BTCF0:USTF0",1764129346471,0.00017199,87193.0,87192.0,0.5156943]
["bitfinex-derivatives","BTCF0:USTF0",1764129347376,0.00217199,87193.0,87192.0,0.5156943]
["bitfinex-derivatives","BTCF0:USTF0",1764129347683,0.00517199,87193.0,87192.0,0.5156943]
["bitfinex-derivatives","BTCF0:USTF0",1764129350079,0.11067372,87202.0,87201.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1764129350284,0.011473,87202.0,87201.0,0.47137]
["bitfinex-derivatives","BTCF0:USTF0",1764129350480,0.124103,87202.0,87201.0,0.47137]
["bitfinex-derivatives","BTCF0:USTF0",1764129351177,0.126103,87202.0,87201.0,0.47137]
["bitfinex-derivatives","BTCF0:USTF0",1764129352077,0.129103,87202.0,87201.0,0.47137]
["bitfinex-derivatives","BTCF0:USTF0",1764129354782,0.129103,87202.0,87201.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1764129355080,0.129103,87202.0,87201.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1764129355789,0.073183,87202.0,87201.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1764129356086,0.129103,87202.0,87201.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1764129356583,0.005,87202.0,87201.0,0.47137]
["bitfinex-derivatives","BTCF0:USTF0",1764129357381,0.016473,87202.0,87201.0,0.47137]
["bitfinex-derivatives","BTCF0:USTF0",1764129360992,0.005,87202.0,87201.0,0.47137]
["bitfinex-derivatives","BTCF0:USTF0",1764129364792,0.10789,87202.0,87201.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1764129365894,0.005,87202.0,87201.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1764129366197,0.05669,87202.0,87201.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1764129367101,0.005,87202.0,87201.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1764129367301,0.05669,87202.0,87201.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1764129367999,0.005,87202.0,87201.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1764129368794,0.05669,87202.0,87201.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1764129372000,0.10789,87202.0,87201.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1764129374708,0.1176252,87185.0,87184.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1764129374895,0.1176252,87185.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129375102,0.1176281,87163.0,87162.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1764129375296,0.1176281,87163.0,87162.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129375607,0.0114787,87159.0,87158.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129375811,0.0663587,87159.0,87158.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129376100,0.1176287,87159.0,87158.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129376498,0.11772436,87159.0,87158.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129377906,0.11772436,87159.0,87158.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1764129378602,9.566e-05,87159.0,87158.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1764129380310,0.00017209,87167.0,87166.0,0.1173277]
["bitfinex-derivatives","BTCF0:USTF0",1764129380496,0.00017209,87167.0,87166.0,0.4781277]
["bitfinex-derivatives","BTCF0:USTF0",1764129380897,0.1176262,87178.0,87177.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129381202,0.0114762,87178.0,87177.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129381596,0.08847818,87187.0,87184.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1764129381597,0.0114751,87186.0,87184.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1764129381801,0.3608,87199.0,87184.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1764129381802,0.3608,87192.0,87191.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129381998,0.3608,87199.0,87194.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129381999,0.0114739,87195.0,87194.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129382202,0.3608,87199.0,87194.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129382406,0.4271534,87199.0,87198.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129382607,0.4784234,87199.0,87198.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129383599,0.4814234,87199.0,87198.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129384500,0.4834234,87199.0,87198.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129385804,0.1226234,87199.0,87198.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1764129386003,3.82e-06,87200.0,87199.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129386204,0.1622477,87220.0,87217.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129386205,0.1176209,87218.0,87217.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129386404,0.10615,87218.0,87217.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129387012,0.0627431,87201.0,87200.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129387213,0.10615,87201.0,87200.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129388608,0.05488,87201.0,87200.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129389013,0.05688,87201.0,87200.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129389518,0.05688,87201.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129389519,0.10615,87199.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129390007,0.10615,87199.0,87198.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1764129390203,0.10615,87199.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129390703,0.11015,87199.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129391623,0.11015,87199.0,87198.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1764129392118,0.11015,87199.0,87198.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1764129398019,0.004,87199.0,87198.0,0.4781235]
["bitfinex-derivatives","BTCF0:USTF0",1764129398410,0.0114714,87215.0,87198.0,0.3722735]
["bitfinex-derivatives","BTCF0:USTF0",1764129398607,0.0663517,87212.0,87211.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129399227,0.0114717,87212.0,87211.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129399721,0.0134713,87215.0,87214.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129400318,0.0114713,87215.0,87214.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129401117,0.0154713,87215.0,87214.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129401321,0.0703513,87215.0,87214.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129401919,0.0723513,87215.0,87214.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129403023,0.0703513,87215.0,87214.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764129403221,0.1132735,87198.0,87197.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1764129404722,0.1132735,87198.0,87197.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1764129405123,0.1132735,87198.0,87197.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1764129405324,0.1132735,87198.0,87197.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1764129405926,0.1132735,87198.0,87197.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1764129410926,0.1018,87206.0,87197.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764129411128,0.27552273,87207.0,87206.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1764129411528,0.1132724,87207.0,87206.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1764129412325,0.1132724,87207.0,87206.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1764129412522,0.1132724,87207.0,87206.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1764129412833,0.1132724,87207.0,87206.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764129413726,0.1132724,87207.0,87206.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1764129413931,0.1132724,87207.0,87206.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764129415632,0.4231719,87210.0,87209.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1764129415933,0.0623719,87210.0,87209.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1764129417836,0.0623719,87210.0,87209.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764129418036,0.1132719,87210.0,87209.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764129418631,0.0623719,87210.0,87209.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764129419034,0.1132719,87210.0,87209.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764129420237,0.4626,87217.0,87210.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1764129420440,0.0114709,87218.0,87217.0,0.116671]
["bitfinex-derivatives","BTCF0:USTF0",1764129420943,0.0623709,87218.0,87217.0,0.116671]
["bitfinex-derivatives","BTCF0:USTF0",1764129421138,0.1132705,87221.0,87220.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1764129421544,0.1132705,87221.0,87220.0,0.1166706]
["bitfinex-derivatives","BTCF0:USTF0",1764129421745,0.1132705,87221.0,87220.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1764129423542,0.1018,87221.0,87220.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1764129423849,0.1018,87221.0,87220.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764129424238,0.0509,87221.0,87220.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1764129424544,0.0509,87221.0,87220.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1764129424739,0.0509,87221.0,87220.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1764129425045,0.19874075,87227.0,87226.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1764129425233,0.1063197,87227.0,87226.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1764129425543,0.09485,87235.0,87220.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1764129425749,0.1063205,87221.0,87220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764129426043,0.1063215,87213.0,87212.0,0.09336198]
["bitfinex-derivatives","BTCF0:USTF0",1764129426247,0.4671215,87213.0,87212.0,0.09336198]
["bitfinex-derivatives","BTCF0:USTF0",1764129426541,0.45565,87213.0,87212.0,0.09336198]
["bitfinex-derivatives","BTCF0:USTF0",1764129427940,0.45565,87213.0,87212.0,0.09636198]
["bitfinex-derivatives","BTCF0:USTF0",1764129428753,0.45565,87213.0,87212.0,0.10783368]
["bitfinex-derivatives","BTCF0:USTF0",1764129429152,0.4671215,87213.0,87212.0,0.10783368]
["bitfinex-derivatives","BTCF0:USTF0",1764129429341,0.4671215,87213.0,87212.0,0.09636198]
["bitfinex-derivatives","BTCF0:USTF0",1764129430438,0.45565,87213.0,87212.0,0.09536198]
["bitfinex-derivatives","BTCF0:USTF0",1764129430843,0.45565,87213.0,87212.0,0.09336198]
["bitfinex-derivatives","BTCF0:USTF0",1764129431143,0.45565,87213.0,87212.0,0.09536198]
["bitfinex-derivatives","BTCF0:USTF0",1764129431943,0.45565,87213.0,87212.0,0.09336198]
["bitfinex-derivatives","BTCF0:USTF0",1764129432150,0.45565,87213.0,87212.0,0.09536198]
["bitfinex-derivatives","BTCF0:USTF0",1764129433450,0.45565,87213.0,87212.0,0.09336198]
["bitfinex-derivatives","BTCF0:USTF0",1764129433651,0.45565,87213.0,87212.0,0.09536198]
["bitfinex-derivatives","BTCF0:USTF0",1764129436154,0.45565,87213.0,87212.0,0.09336198]
["bitfinex-derivatives","BTCF0:USTF0",1764129436355,0.45565,87213.0,87212.0,0.00217198]
["bitfinex-derivatives","BTCF0:USTF0",1764129436543,0.45565,87213.0,87198.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764129436544,0.0947,87199.0,87198.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764129438549,0.0947,87199.0,87198.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1764129439751,0.0947,87199.0,87190.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764129439752,0.0947,87191.0,87190.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764129439950,0.0947,87171.0,87170.0,0.09508516]
["bitfinex-derivatives","BTCF0:USTF0",1764129440754,0.12709,87171.0,87170.0,0.09508516]
["bitfinex-derivatives","BTCF0:USTF0",1764129441153,0.12709,87171.0,87170.0,0.09808516]
["bitfinex-derivatives","BTCF0:USTF0",1764129441551,0.138567,87171.0,87170.0,0.09808516]
["bitfinex-derivatives","BTCF0:USTF0",1764129441746,0.138567,87171.0,87170.0,0.09708516]
["bitfinex-derivatives","BTCF0:USTF0",1764129442457,0.12709,87171.0,87170.0,0.09708516]
["bitfinex-derivatives","BTCF0:USTF0",1764129442658,0.12709,87171.0,87142.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1764129442659,0.04804,87143.0,87142.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1764129442846,0.11885,87143.0,87142.0,0.1064308]
["bitfinex-derivatives","BTCF0:USTF0",1764129443154,0.0947,87143.0,87142.0,0.1064308]
["bitfinex-derivatives","BTCF0:USTF0",1764129443758,0.09483004,87143.0,87142.0,0.1064308]
["bitfinex-derivatives","BTCF0:USTF0",1764129444351,0.09483004,87143.0,87142.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1764129445547,0.09483004,87143.0,87142.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1764129445953,0.09483004,87143.0,87142.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1764129446363,0.00013004,87143.0,87142.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1764129447154,0.00013004,87143.0,87142.0,0.46175]
["bitfinex-derivatives","BTCF0:USTF0",1764129447551,0.3608,87167.0,87150.0,0.1064298]
["bitfinex-derivatives","BTCF0:USTF0",1764129447865,0.3608,87167.0,87150.0,0.4672298]
["bitfinex-derivatives","BTCF0:USTF0",1764129448157,0.4555,87167.0,87166.0,0.1064277]
["bitfinex-derivatives","BTCF0:USTF0",1764129448866,0.4555,87167.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129449160,0.0947,87157.0,87156.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764129450453,0.0947,87157.0,87156.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1764129451765,0.0947,87157.0,87156.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1764129451959,0.3608,87159.0,87158.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764129452164,0.0947,87157.0,87156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764129452456,0.5347,87157.0,87156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764129452956,0.5347,87157.0,87156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764129453559,0.0947,87151.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764129453761,0.4669797,87151.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764129454766,0.0947,87117.0,87116.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1764129455065,0.0947,87117.0,87116.0,0.1064343]
["bitfinex-derivatives","BTCF0:USTF0",1764129455262,0.0947,87117.0,87116.0,0.10660638]
["bitfinex-derivatives","BTCF0:USTF0",1764129455655,0.2054241,87126.0,87125.0,0.1064331]
["bitfinex-derivatives","BTCF0:USTF0",1764129455858,0.0947,87126.0,87125.0,0.1064331]
["bitfinex-derivatives","BTCF0:USTF0",1764129456065,0.0947,87126.0,87125.0,0.10660518]
["bitfinex-derivatives","BTCF0:USTF0",1764129456659,0.0947,87126.0,87125.0,0.10760518]
["bitfinex-derivatives","BTCF0:USTF0",1764129457860,0.0947,87126.0,87125.0,0.11160518]
["bitfinex-derivatives","BTCF0:USTF0",1764129458055,0.09487208,87134.0,87133.0,0.1064321]
["bitfinex-derivatives","BTCF0:USTF0",1764129458259,0.04821208,87134.0,87133.0,0.10660418]
["bitfinex-derivatives","BTCF0:USTF0",1764129458466,0.00017208,87134.0,87133.0,0.10660418]
["bitfinex-derivatives","BTCF0:USTF0",1764129459355,0.00017208,87134.0,87133.0,0.10760418]
["bitfinex-derivatives","BTCF0:USTF0",1764129459753,0.00017208,87134.0,87133.0,0.11060418]
["bitfinex-derivatives","BTCF0:USTF0",1764129460166,0.09487208,87134.0,87133.0,0.11060418]
["bitfinex-derivatives","BTCF0:USTF0",1764129464360,0.00017208,87134.0,87133.0,0.11060418]
["bitfinex-derivatives","BTCF0:USTF0",1764129466666,0.3608,87142.0,87141.0,0.120401]
["bitfinex-derivatives","BTCF0:USTF0",1764129466965,0.3608,87142.0,87141.0,0.12057308]
["bitfinex-derivatives","BTCF0:USTF0",1764129467359,0.47151,87142.0,87141.0,0.10909208]
["bitfinex-derivatives","BTCF0:USTF0",1764129467563,0.41788,87142.0,87141.0,0.10909208]
["bitfinex-derivatives","BTCF0:USTF0",1764129467764,0.41788,87142.0,87141.0,0.11109208]
["bitfinex-derivatives","BTCF0:USTF0",1764129467967,0.47151,87142.0,87141.0,0.11209208]
["bitfinex-derivatives","BTCF0:USTF0",1764129468864,0.3608,87142.0,87141.0,0.11209208]
["bitfinex-derivatives","BTCF0:USTF0",1764129470072,0.41788,87142.0,87141.0,0.11209208]
["bitfinex-derivatives","BTCF0:USTF0",1764129470360,0.47151,87142.0,87141.0,0.11209208]
["bitfinex-derivatives","BTCF0:USTF0",1764129470973,0.3608,87142.0,87141.0,0.11209208]
["bitfinex-derivatives","BTCF0:USTF0",1764129471168,0.3608,87149.0,87148.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1764129471373,0.3608,87149.0,87148.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1764129471570,0.47151,87149.0,87148.0,0.12057218]
["bitfinex-derivatives","BTCF0:USTF0",1764129472274,0.00017208,87150.0,87148.0,0.12057218]
["bitfinex-derivatives","BTCF0:USTF0",1764129472476,0.00017208,87150.0,87149.0,0.10909208]
["bitfinex-derivatives","BTCF0:USTF0",1764129472967,0.05725208,87150.0,87149.0,0.10909208]
["bitfinex-derivatives","BTCF0:USTF0",1764129473675,0.00017208,87150.0,87149.0,0.11009208]
["bitfinex-derivatives","BTCF0:USTF0",1764129476568,0.00017208,87150.0,87149.0,0.10909208]
["bitfinex-derivatives","BTCF0:USTF0",1764129476871,0.00017208,87150.0,87149.0,0.11209208]
["bitfinex-derivatives","BTCF0:USTF0",1764129477268,0.00017208,87150.0,87149.0,0.11009208]
["bitfinex-derivatives","BTCF0:USTF0",1764129477469,0.00017208,87150.0,87149.0,0.11209208]
["bitfinex-derivatives","BTCF0:USTF0",1764129477663,0.00017208,87150.0,87149.0,0.11109208]
["bitfinex-derivatives","BTCF0:USTF0",1764129477876,0.00017208,87150.0,87149.0,0.11209208]
["bitfinex-derivatives","BTCF0:USTF0",1764129479275,0.05725208,87150.0,87149.0,0.11009208]
["bitfinex-derivatives","BTCF0:USTF0",1764129479465,0.05725208,87150.0,87149.0,0.11209208]
["bitfinex-derivatives","BTCF0:USTF0",1764129479669,0.11088208,87150.0,87149.0,0.11209208]
["bitfinex-derivatives","BTCF0:USTF0",1764129479869,0.14071208,87150.0,87149.0,0.11209208]
["bitfinex-derivatives","BTCF0:USTF0",1764129480375,0.14071208,87150.0,87149.0,0.11009208]
["bitfinex-derivatives","BTCF0:USTF0",1764129480576,0.14071208,87150.0,87149.0,0.11209208]
["bitfinex-derivatives","BTCF0:USTF0",1764129481079,0.11088208,87150.0,87149.0,0.11209208]
["bitfinex-derivatives","BTCF0:USTF0",1764129481874,0.11088208,87150.0,87149.0,0.11009208]
["bitfinex-derivatives","BTCF0:USTF0",1764129482075,0.11088208,87150.0,87149.0,0.11209208]
["bitfinex-derivatives","BTCF0:USTF0",1764129482781,0.13882208,87150.0,87149.0,0.00317208]
["bitfinex-derivatives","BTCF0:USTF0",1764129483173,0.13882208,87150.0,87149.0,0.05287208]
["bitfinex-derivatives","BTCF0:USTF0",1764129483370,0.13882208,87150.0,87149.0,0.10063208]
["bitfinex-derivatives","BTCF0:USTF0",1764129490184,0.11088208,87150.0,87149.0,0.09963208]
["bitfinex-derivatives","BTCF0:USTF0",1764129491579,0.11088208,87150.0,87149.0,0.09863208]
["bitfinex-derivatives","BTCF0:USTF0",1764129493481,0.09723,87165.0,87164.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1764129493789,0.09723,87165.0,87164.0,0.10699008]
["bitfinex-derivatives","BTCF0:USTF0",1764129494584,0.09823,87165.0,87164.0,0.10699008]
["bitfinex-derivatives","BTCF0:USTF0",1764129495690,0.09723,87165.0,87164.0,0.10799008]
["bitfinex-derivatives","BTCF0:USTF0",1764129498786,0.09723,87165.0,87164.0,0.10699008]
["bitfinex-derivatives","BTCF0:USTF0",1764129498981,0.09723,87165.0,87164.0,0.10799008]
["bitfinex-derivatives","BTCF0:USTF0",1764129499184,0.3608,87166.0,87165.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764129499387,0.3608,87166.0,87165.0,0.09551208]
["bitfinex-derivatives","BTCF0:USTF0",1764129499994,0.09740175,87173.0,87172.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764129500189,0.09740175,87173.0,87172.0,0.10698898]
["bitfinex-derivatives","BTCF0:USTF0",1764129501796,0.09740175,87173.0,87172.0,0.10798898]
["bitfinex-derivatives","BTCF0:USTF0",1764129502091,0.09740175,87173.0,87156.0,0.06050108]
["bitfinex-derivatives","BTCF0:USTF0",1764129502092,0.09723,87157.0,87156.0,0.06050108]
["bitfinex-derivatives","BTCF0:USTF0",1764129502293,0.09723,87157.0,87156.0,0.10699108]
["bitfinex-derivatives","BTCF0:USTF0",1764129503291,0.8678489,87157.0,87156.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764129503588,0.09723,87146.0,87145.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1764129504588,0.09723,87138.0,87137.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764129505684,0.09723,87124.0,87123.0,0.3722834]
["bitfinex-derivatives","BTCF0:USTF0",1764129506088,0.09723,87124.0,87123.0,0.4211334]
["bitfinex-derivatives","BTCF0:USTF0",1764129506282,0.09723,87124.0,87123.0,0.4676234]
["bitfinex-derivatives","BTCF0:USTF0",1764129506890,0.09723,87124.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129507291,0.09723,87124.0,87123.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1764129507491,0.09723,87124.0,87123.0,0.46214]
["bitfinex-derivatives","BTCF0:USTF0",1764129508894,0.45820208,87132.0,87131.0,0.1068223]
["bitfinex-derivatives","BTCF0:USTF0",1764129509700,0.09740208,87132.0,87131.0,0.1068223]
["bitfinex-derivatives","BTCF0:USTF0",1764129510601,0.09740208,87132.0,87131.0,0.1078223]
["bitfinex-derivatives","BTCF0:USTF0",1764129510786,0.09740208,87132.0,87131.0,0.1108223]
["bitfinex-derivatives","BTCF0:USTF0",1764129511401,0.00017208,87132.0,87131.0,0.4716223]
["bitfinex-derivatives","BTCF0:USTF0",1764129514402,0.00017208,87132.0,87131.0,0.5416223]
["bitfinex-derivatives","BTCF0:USTF0",1764129516306,0.09740208,87132.0,87131.0,0.5416223]
["bitfinex-derivatives","BTCF0:USTF0",1764129518105,0.00017208,87132.0,87131.0,0.8816223]
["bitfinex-derivatives","BTCF0:USTF0",1764129520504,0.09740208,87132.0,87131.0,0.8816223]
["bitfinex-derivatives","BTCF0:USTF0",1764129520900,0.09740208,87132.0,87131.0,0.6516223]
["bitfinex-derivatives","BTCF0:USTF0",1764129521301,0.00017208,87132.0,87131.0,0.6516223]
["bitfinex-derivatives","BTCF0:USTF0",1764129522412,0.0114802,87148.0,87147.0,0.1048401]
["bitfinex-derivatives","BTCF0:USTF0",1764129522599,0.1012802,87148.0,87147.0,0.1048401]
["bitfinex-derivatives","BTCF0:USTF0",1764129523607,0.1012802,87148.0,87147.0,0.1058401]
["bitfinex-derivatives","BTCF0:USTF0",1764129523809,0.1012802,87148.0,87147.0,0.1068401]
["bitfinex-derivatives","BTCF0:USTF0",1764129524111,0.1012802,87148.0,87147.0,0.0595301]
["bitfinex-derivatives","BTCF0:USTF0",1764129526112,0.1012802,87148.0,87147.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1764129526416,0.1012802,87148.0,87147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764129528103,0.1012802,87148.0,87147.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1764129528309,0.1012802,87148.0,87147.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1764129528706,0.1012802,87148.0,87147.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1764129529009,0.1012802,87148.0,87147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764129534327,0.0898,87148.0,87147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764129534716,0.0898,87148.0,87147.0,0.1068402]
["bitfinex-derivatives","BTCF0:USTF0",1764129537724,0.4506,87148.0,87147.0,0.1068402]
["bitfinex-derivatives","BTCF0:USTF0",1764129539414,0.4506,87148.0,87147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764129542428,0.4506,87148.0,87147.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1764129542625,0.4506,87148.0,87147.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1764129544228,0.4620801,87148.0,87147.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1764129544429,0.4506,87148.0,87147.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1764129546717,0.0898,87148.0,87147.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1764129547827,0.11693973,87157.0,87155.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1764129547828,0.07818208,87156.0,87155.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1764129548727,0.07818208,87156.0,87155.0,0.0876492]
["bitfinex-derivatives","BTCF0:USTF0",1764129550433,0.07818208,87156.0,87155.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1764129551631,0.00017208,87156.0,87155.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1764129552227,0.03912208,87156.0,87155.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1764129552735,0.03912208,87156.0,87155.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1764129553229,0.03912208,87156.0,87155.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1764129553432,0.00017208,87156.0,87155.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1764129553631,0.03912208,87156.0,87155.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1764129553832,0.07868208,87156.0,87155.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1764129554235,0.00017208,87156.0,87155.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1764129554929,0.03912208,87156.0,87155.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1764129555527,0.00017208,87156.0,87155.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1764129556036,0.00017208,87156.0,87155.0,0.46717]
["bitfinex-derivatives","BTCF0:USTF0",1764129556438,0.16710973,87165.0,87164.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1764129556628,0.07851,87165.0,87164.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1764129557037,0.03895,87165.0,87164.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1764129557237,0.19085973,87174.0,87173.0,0.0916768]
["bitfinex-derivatives","BTCF0:USTF0",1764129557427,0.10226,87174.0,87173.0,0.0916768]
["bitfinex-derivatives","BTCF0:USTF0",1764129559127,0.10326,87174.0,87173.0,0.0916768]
["bitfinex-derivatives","BTCF0:USTF0",1764129560236,0.10226,87174.0,87173.0,0.0916768]
["bitfinex-derivatives","BTCF0:USTF0",1764129560441,0.03895,87174.0,87173.0,0.0916768]
["bitfinex-derivatives","BTCF0:USTF0",1764129560738,0.07851,87174.0,87173.0,0.0916768]
["bitfinex-derivatives","BTCF0:USTF0",1764129561338,0.03895,87174.0,87173.0,0.0916768]
["bitfinex-derivatives","BTCF0:USTF0",1764129561933,0.07851,87174.0,87173.0,0.0916768]
["bitfinex-derivatives","BTCF0:USTF0",1764129562641,0.07851,87174.0,87173.0,0.0926768]
["bitfinex-derivatives","BTCF0:USTF0",1764129563338,0.1013,87174.0,87173.0,0.0926768]
["bitfinex-derivatives","BTCF0:USTF0",1764129565434,0.07851,87174.0,87173.0,0.0926768]
["bitfinex-derivatives","BTCF0:USTF0",1764129569539,0.03895,87174.0,87173.0,0.0916768]
["bitfinex-derivatives","BTCF0:USTF0",1764129569840,0.07868175,87182.0,87181.0,0.0916757]
["bitfinex-derivatives","BTCF0:USTF0",1764129570744,0.07868175,87182.0,87181.0,0.0507557]
["bitfinex-derivatives","BTCF0:USTF0",1764129570944,0.07868175,87182.0,87181.0,0.0916757]
["bitfinex-derivatives","BTCF0:USTF0",1764129578546,0.07868175,87182.0,87181.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1764129578752,0.07868175,87182.0,87181.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764129580649,0.02279,87175.0,87173.0,0.0507568]
["bitfinex-derivatives","BTCF0:USTF0",1764129580957,0.07851,87174.0,87173.0,0.0507568]
["bitfinex-derivatives","BTCF0:USTF0",1764129581453,0.07851,87174.0,87173.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1764129582143,0.07851,87174.0,87173.0,0.0124768]
["bitfinex-derivatives","BTCF0:USTF0",1764129582544,0.07851,87174.0,87173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764129582853,0.07851,87174.0,87173.0,0.0124768]
["bitfinex-derivatives","BTCF0:USTF0",1764129583453,0.07851,87174.0,87173.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1764129584549,0.0342666,87175.0,87167.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1764129584750,0.07401,87168.0,87167.0,0.4454576]
["bitfinex-derivatives","BTCF0:USTF0",1764129586649,0.07401,87168.0,87167.0,0.4474576]
["bitfinex-derivatives","BTCF0:USTF0",1764129587049,0.07401,87168.0,87167.0,0.4464576]
["bitfinex-derivatives","BTCF0:USTF0",1764129587254,0.07401,87168.0,87167.0,0.4474576]
["bitfinex-derivatives","BTCF0:USTF0",1764129589957,0.39729,87176.0,87175.0,0.0846565]
["bitfinex-derivatives","BTCF0:USTF0",1764129590154,0.07418175,87182.0,87181.0,0.0846557]
["bitfinex-derivatives","BTCF0:USTF0",1764129591459,0.07418175,87182.0,87181.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764129591660,0.07418175,87182.0,87181.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1764129591966,0.07401,87177.0,87176.0,0.0846563]
["bitfinex-derivatives","BTCF0:USTF0",1764129602368,0.07401,87177.0,87176.0,0.5346563]
["bitfinex-derivatives","BTCF0:USTF0",1764129605570,0.03340175,87182.0,87181.0,0.0739957]
["bitfinex-derivatives","BTCF0:USTF0",1764129605767,0.06498175,87182.0,87181.0,0.0739957]
["bitfinex-derivatives","BTCF0:USTF0",1764129606069,0.06498175,87182.0,87181.0,0.0839957]
["bitfinex-derivatives","BTCF0:USTF0",1764129606566,0.00017175,87182.0,87181.0,0.8847957]
["bitfinex-derivatives","BTCF0:USTF0",1764129608870,0.00017175,87182.0,87181.0,0.8857957]
["bitfinex-derivatives","BTCF0:USTF0",1764129609165,0.42561,87201.0,87200.0,0.0739932]
["bitfinex-derivatives","BTCF0:USTF0",1764129610664,0.42661,87201.0,87200.0,0.0739932]
["bitfinex-derivatives","BTCF0:USTF0",1764129613069,0.42661,87201.0,87200.0,0.0867132]
["bitfinex-derivatives","BTCF0:USTF0",1764129613270,0.001,87201.0,87200.0,0.0867132]
["bitfinex-derivatives","BTCF0:USTF0",1764129613574,0.53490237,87210.0,87209.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1764129613766,0.44638,87210.0,87209.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1764129614068,0.42622,87210.0,87209.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1764129614267,0.06542,87210.0,87209.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1764129614867,0.06542,87210.0,87209.0,0.135772]
["bitfinex-derivatives","BTCF0:USTF0",1764129615060,0.06542,87210.0,87209.0,0.495772]
["bitfinex-derivatives","BTCF0:USTF0",1764129615266,0.15394237,87219.0,87218.0,0.0757709]
["bitfinex-derivatives","BTCF0:USTF0",1764129615475,0.06542,87219.0,87218.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764129615670,0.06542,87219.0,87218.0,0.0757709]
["bitfinex-derivatives","BTCF0:USTF0",1764129616975,0.06642,87219.0,87218.0,0.0757709]
["bitfinex-derivatives","BTCF0:USTF0",1764129617965,0.03403,87219.0,87218.0,0.0757709]
["bitfinex-derivatives","BTCF0:USTF0",1764129618362,0.001,87219.0,87218.0,0.4657709]
["bitfinex-derivatives","BTCF0:USTF0",1764129618973,0.42622,87227.0,87226.0,0.0757698]
["bitfinex-derivatives","BTCF0:USTF0",1764129619177,0.3608,87227.0,87226.0,0.1257698]
["bitfinex-derivatives","BTCF0:USTF0",1764129619373,0.15394237,87236.0,87235.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764129619574,0.06542,87236.0,87235.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764129620277,0.06542,87223.0,87222.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1764129620474,0.06542,87223.0,87218.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1764129620475,0.01869,87220.0,87218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764129620663,0.4376907,87219.0,87218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764129621167,0.4376907,87219.0,87218.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764129621168,0.42622,87219.0,87218.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764129622380,0.42622,87219.0,87218.0,0.0757709]
["bitfinex-derivatives","BTCF0:USTF0",1764129622677,0.06542,87225.0,87224.0,0.0757701]
["bitfinex-derivatives","BTCF0:USTF0",1764129622873,0.06542,87225.0,87224.0,0.1957701]
["bitfinex-derivatives","BTCF0:USTF0",1764129623070,0.06542,87225.0,87224.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1764129623265,0.06542,87225.0,87224.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1764129623479,0.06542,87225.0,87224.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1764129623982,0.06542,87225.0,87224.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764129625476,0.06642,87225.0,87224.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764129625976,0.06542,87225.0,87224.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764129626877,0.06542,87225.0,87224.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1764129627470,0.03303,87225.0,87224.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1764129627677,0.15394237,87234.0,87233.0,0.0757689]
["bitfinex-derivatives","BTCF0:USTF0",1764129627879,0.06542,87234.0,87233.0,0.0757689]
["bitfinex-derivatives","BTCF0:USTF0",1764129628478,0.06542,87234.0,87233.0,0.8165689]
["bitfinex-derivatives","BTCF0:USTF0",1764129629478,0.06542,87240.0,87239.0,0.0757681]
["bitfinex-derivatives","BTCF0:USTF0",1764129630872,0.06542,87240.0,87239.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1764129630873,0.095578,87240.0,87239.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1764129631076,0.06542,87236.0,87235.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764129631276,0.06542,87236.0,87235.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1764129631984,0.076889,87232.0,87231.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764129632377,0.437689,87232.0,87231.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764129633575,0.42622,87232.0,87231.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764129633878,0.42622,87232.0,87231.0,0.06447198]
["bitfinex-derivatives","BTCF0:USTF0",1764129634483,0.06542,87232.0,87231.0,0.19447198]
["bitfinex-derivatives","BTCF0:USTF0",1764129634684,0.06742,87232.0,87231.0,0.19447198]
["bitfinex-derivatives","BTCF0:USTF0",1764129635182,0.06542,87232.0,87231.0,0.19447198]
["bitfinex-derivatives","BTCF0:USTF0",1764129635381,0.06642,87232.0,87231.0,0.19447198]
["bitfinex-derivatives","BTCF0:USTF0",1764129635780,0.06542,87232.0,87231.0,0.19447198]
["bitfinex-derivatives","BTCF0:USTF0",1764129635983,0.06642,87232.0,87231.0,0.19447198]
["bitfinex-derivatives","BTCF0:USTF0",1764129637677,0.42722,87232.0,87231.0,0.19447198]
["bitfinex-derivatives","BTCF0:USTF0",1764129641685,0.06642,87232.0,87231.0,0.19447198]
["bitfinex-derivatives","BTCF0:USTF0",1764129642086,0.001,87232.0,87231.0,0.19447198]
["bitfinex-derivatives","BTCF0:USTF0",1764129642587,0.03153,87232.0,87231.0,0.19447198]
["bitfinex-derivatives","BTCF0:USTF0",1764129642789,0.3608,87240.0,87239.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764129643083,0.3608,87240.0,87239.0,0.1923981]
["bitfinex-derivatives","BTCF0:USTF0",1764129643389,0.3608,87240.0,87239.0,0.0723981]
["bitfinex-derivatives","BTCF0:USTF0",1764129643588,0.3608,87240.0,87239.0,0.4123981]
["bitfinex-derivatives","BTCF0:USTF0",1764129643989,0.42374,87240.0,87239.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1764129646785,0.3608,87240.0,87239.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1764129646989,0.06294,87249.0,87248.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764129647194,0.06294,87249.0,87248.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764129647378,0.06294,87235.0,87234.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1764129647580,0.06294,87235.0,87234.0,0.84173]
["bitfinex-derivatives","BTCF0:USTF0",1764129648084,0.07964,87241.0,87240.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764129648282,0.07964,87241.0,87240.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1764129648895,0.44044,87241.0,87240.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1764129649584,0.44044,87241.0,87240.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764129649779,0.44044,87241.0,87240.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1764129649985,0.44044,87241.0,87240.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764129650586,0.074409,87232.0,87231.0,0.06110198]
["bitfinex-derivatives","BTCF0:USTF0",1764129650891,0.074409,87232.0,87231.0,0.44110198]
["bitfinex-derivatives","BTCF0:USTF0",1764129651089,0.074409,87232.0,87231.0,0.06017198]
["bitfinex-derivatives","BTCF0:USTF0",1764129652993,0.06294,87232.0,87231.0,0.09117198]
["bitfinex-derivatives","BTCF0:USTF0",1764129653194,0.06294,87232.0,87231.0,0.12110198]
["bitfinex-derivatives","BTCF0:USTF0",1764129654092,0.074409,87232.0,87231.0,0.12110198]
["bitfinex-derivatives","BTCF0:USTF0",1764129655293,0.06294,87232.0,87231.0,0.09117198]
["bitfinex-derivatives","BTCF0:USTF0",1764129655690,0.06294,87232.0,87231.0,0.12110198]
["bitfinex-derivatives","BTCF0:USTF0",1764129666391,0.23521164,87241.0,87240.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1764129666696,0.4804779,87241.0,87240.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1764129666897,0.05231,87241.0,87240.0,0.064158]
["bitfinex-derivatives","BTCF0:USTF0",1764129667200,0.05231,87246.0,87245.0,0.0641573]
["bitfinex-derivatives","BTCF0:USTF0",1764129667509,0.41311,87258.0,87257.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1764129668196,0.05231,87258.0,87257.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1764129670699,0.0637765,87251.0,87250.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1764129670895,0.0637765,87251.0,87250.0,0.81349]
["bitfinex-derivatives","BTCF0:USTF0",1764129671199,0.0637765,87251.0,87250.0,0.45269]
["bitfinex-derivatives","BTCF0:USTF0",1764129673100,0.05331,87251.0,87250.0,0.45269]
["bitfinex-derivatives","BTCF0:USTF0",1764129674010,0.02636,87251.0,87250.0,0.4641567]
["bitfinex-derivatives","BTCF0:USTF0",1764129674508,0.001,87251.0,87250.0,0.4641567]
["bitfinex-derivatives","BTCF0:USTF0",1764129675008,0.02859,87251.0,87250.0,0.4641567]
["bitfinex-derivatives","BTCF0:USTF0",1764129675197,0.02759,87251.0,87250.0,0.4641567]
["bitfinex-derivatives","BTCF0:USTF0",1764129675399,0.05373,87251.0,87250.0,0.4641567]
["bitfinex-derivatives","BTCF0:USTF0",1764129679105,0.22392374,87260.0,87259.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764129679305,0.06919,87260.0,87259.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764129680307,0.0806553,87260.0,87259.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764129680513,0.0651953,87260.0,87259.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1764129681214,0.0651967,87250.0,87249.0,0.05267198]
["bitfinex-derivatives","BTCF0:USTF0",1764129681509,0.0651967,87250.0,87249.0,0.50267198]
["bitfinex-derivatives","BTCF0:USTF0",1764129682207,0.0651967,87250.0,87249.0,0.24267198]
["bitfinex-derivatives","BTCF0:USTF0",1764129683712,0.05373,87250.0,87249.0,0.24267198]
["bitfinex-derivatives","BTCF0:USTF0",1764129685199,0.02759,87250.0,87249.0,0.43267198]
["bitfinex-derivatives","BTCF0:USTF0",1764129685402,0.05373,87255.0,87254.0,0.0639661]
["bitfinex-derivatives","BTCF0:USTF0",1764129685612,0.065196,87255.0,87254.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764129686007,0.065196,87255.0,87254.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1764129686509,0.065196,87255.0,87254.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764129687010,0.05373,87255.0,87254.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764129687608,0.05473,87255.0,87254.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764129688007,0.05373,87255.0,87254.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764129688206,0.05473,87255.0,87254.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764129688614,0.05373,87255.0,87254.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764129688814,0.05473,87255.0,87254.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764129690113,0.05473,87255.0,87249.0,0.36097198]
["bitfinex-derivatives","BTCF0:USTF0",1764129690114,0.05373,87250.0,87249.0,0.36097198]
["bitfinex-derivatives","BTCF0:USTF0",1764129690319,0.41453,87250.0,87249.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764129691214,0.41453,87250.0,87249.0,0.02685198]
["bitfinex-derivatives","BTCF0:USTF0",1764129691518,0.41553,87250.0,87249.0,0.02685198]
["bitfinex-derivatives","BTCF0:USTF0",1764129692711,0.41553,87250.0,87249.0,0.05267198]
["bitfinex-derivatives","BTCF0:USTF0",1764129693417,0.41453,87250.0,87249.0,0.05267198]
["bitfinex-derivatives","BTCF0:USTF0",1764129693618,0.41553,87250.0,87249.0,0.05267198]
["bitfinex-derivatives","BTCF0:USTF0",1764129694018,0.41453,87250.0,87249.0,0.05267198]
["bitfinex-derivatives","BTCF0:USTF0",1764129696317,0.4259967,87250.0,87249.0,0.05267198]
["bitfinex-derivatives","BTCF0:USTF0",1764129697119,0.41453,87250.0,87249.0,0.05267198]
["bitfinex-derivatives","BTCF0:USTF0",1764129698023,0.4259967,87250.0,87249.0,0.05267198]
["bitfinex-derivatives","BTCF0:USTF0",1764129699122,0.41453,87250.0,87249.0,0.05267198]
["bitfinex-derivatives","BTCF0:USTF0",1764129700326,0.05373,87250.0,87249.0,0.05267198]
["bitfinex-derivatives","BTCF0:USTF0",1764129703025,0.41128,87257.0,87256.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764129703225,0.57128,87257.0,87256.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764129703529,0.05048,87275.0,87274.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1764129703837,0.44048,87275.0,87274.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1764129704127,0.43048,87275.0,87265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129704425,0.05048,87266.0,87265.0,0.81021]
["bitfinex-derivatives","BTCF0:USTF0",1764129704631,0.05048,87266.0,87265.0,0.99129]
["bitfinex-derivatives","BTCF0:USTF0",1764129705032,0.05048,87266.0,87265.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1764129705727,0.05048,87266.0,87265.0,0.81962]
["bitfinex-derivatives","BTCF0:USTF0",1764129705923,0.01421,87264.0,87258.0,0.0208756]
["bitfinex-derivatives","BTCF0:USTF0",1764129706122,0.05048,87260.0,87259.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1764129706323,0.05048,87260.0,87259.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1764129706827,0.05048,87260.0,87259.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1764129707028,0.05048,87260.0,87259.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1764129707736,0.05048,87260.0,87259.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1764129707927,0.05048,87260.0,87259.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1764129708335,0.05048,87260.0,87259.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1764129708537,0.05048,87260.0,87259.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1764129709329,0.06469,87264.0,87263.0,0.0302849]
["bitfinex-derivatives","BTCF0:USTF0",1764129710037,0.06469,87264.0,87263.0,0.3910849]
["bitfinex-derivatives","BTCF0:USTF0",1764129710832,0.06469,87264.0,87263.0,0.4010849]
["bitfinex-derivatives","BTCF0:USTF0",1764129711733,0.02561,87264.0,87263.0,0.4010849]
["bitfinex-derivatives","BTCF0:USTF0",1764129712327,0.06469,87264.0,87263.0,0.4010849]
["bitfinex-derivatives","BTCF0:USTF0",1764129712528,0.06469,87264.0,87263.0,0.5821249]
["bitfinex-derivatives","BTCF0:USTF0",1764129713836,0.06469,87264.0,87263.0,0.5721249]
["bitfinex-derivatives","BTCF0:USTF0",1764129714039,0.06469,87270.0,87269.0,0.0302842]
["bitfinex-derivatives","BTCF0:USTF0",1764129715538,0.06469,87270.0,87269.0,0.2102842]
["bitfinex-derivatives","BTCF0:USTF0",1764129716035,0.06569,87270.0,87269.0,0.2102842]
["bitfinex-derivatives","BTCF0:USTF0",1764129716433,0.06569,87270.0,87269.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1764129717437,0.05048,87266.0,87265.0,0.0302846]
["bitfinex-derivatives","BTCF0:USTF0",1764129717643,0.05048,87266.0,87265.0,0.6413246]
["bitfinex-derivatives","BTCF0:USTF0",1764129718940,0.05048,87266.0,87265.0,0.4113246]
["bitfinex-derivatives","BTCF0:USTF0",1764129719139,0.05148,87266.0,87265.0,0.4113246]
["bitfinex-derivatives","BTCF0:USTF0",1764129719544,0.05148,87266.0,87265.0,0.7721246]
["bitfinex-derivatives","BTCF0:USTF0",1764129720745,0.05048,87266.0,87265.0,0.7721246]
["bitfinex-derivatives","BTCF0:USTF0",1764129722244,0.02561,87266.0,87265.0,0.5721246]
["bitfinex-derivatives","BTCF0:USTF0",1764129722540,0.06034,87276.0,87275.0,0.0308034]
["bitfinex-derivatives","BTCF0:USTF0",1764129722748,0.03695,87276.0,87275.0,0.1008034]
["bitfinex-derivatives","BTCF0:USTF0",1764129722945,0.48420418,87280.0,87279.0,0.0308028]
["bitfinex-derivatives","BTCF0:USTF0",1764129723137,0.48420418,87280.0,87279.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1764129724141,0.40693,87280.0,87279.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1764129725245,0.04613,87280.0,87279.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1764129725445,0.04713,87280.0,87279.0,0.19071]
["bitfinex-derivatives","BTCF0:USTF0",1764129725640,0.04713,87280.0,87279.0,0.2118428]
["bitfinex-derivatives","BTCF0:USTF0",1764129726147,0.04713,87280.0,87279.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1764129726550,0.04713,87280.0,87279.0,0.31038]
["bitfinex-derivatives","BTCF0:USTF0",1764129726849,0.04613,87280.0,87279.0,0.59038]
["bitfinex-derivatives","BTCF0:USTF0",1764129729346,0.02274,87280.0,87279.0,0.59038]
["bitfinex-derivatives","BTCF0:USTF0",1764129729745,0.06034,87282.0,87281.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1764129729945,0.06034,87282.0,87281.0,0.58014]
["bitfinex-derivatives","BTCF0:USTF0",1764129731954,0.03845,87288.0,87287.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1764129732149,0.06209,87288.0,87287.0,0.0259818]
["bitfinex-derivatives","BTCF0:USTF0",1764129732844,0.03845,87288.0,87287.0,0.0259818]
["bitfinex-derivatives","BTCF0:USTF0",1764129733251,0.06209,87288.0,87287.0,0.0259818]
["bitfinex-derivatives","BTCF0:USTF0",1764129734248,0.06204,87294.0,87293.0,0.025981]
["bitfinex-derivatives","BTCF0:USTF0",1764129734446,0.01416,87300.0,87299.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1764129734447,0.06204,87300.0,87299.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1764129734848,0.0613,87294.0,87293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129735152,0.0613,87294.0,87293.0,0.98632]
["bitfinex-derivatives","BTCF0:USTF0",1764129735352,0.0613,87294.0,87293.0,0.61826]
["bitfinex-derivatives","BTCF0:USTF0",1764129735855,0.0613,87294.0,87293.0,1.68826]
["bitfinex-derivatives","BTCF0:USTF0",1764129736244,0.0613,87294.0,87293.0,1.699721]
["bitfinex-derivatives","BTCF0:USTF0",1764129736445,0.0613,87294.0,87293.0,1.68826]
["bitfinex-derivatives","BTCF0:USTF0",1764129736848,0.04788,87286.0,87285.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764129737047,0.04788,87286.0,87285.0,0.18117187]
["bitfinex-derivatives","BTCF0:USTF0",1764129737449,0.04788,87286.0,87285.0,0.20715397]
["bitfinex-derivatives","BTCF0:USTF0",1764129737644,0.02424,87286.0,87285.0,0.20715397]
["bitfinex-derivatives","BTCF0:USTF0",1764129737953,0.0613,87288.0,87287.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1764129739044,0.0613,87288.0,87287.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1764129741148,0.0613,87288.0,87287.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1764129741347,0.0613,87288.0,87287.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1764129741846,0.0613,87294.0,87293.0,0.025981]
["bitfinex-derivatives","BTCF0:USTF0",1764129742046,0.0613,87294.0,87293.0,0.386781]
["bitfinex-derivatives","BTCF0:USTF0",1764129742247,0.0613,87294.0,87293.0,0.516781]
["bitfinex-derivatives","BTCF0:USTF0",1764129742448,0.06204,87300.0,87299.0,0.0259802]
["bitfinex-derivatives","BTCF0:USTF0",1764129742647,0.06204,87300.0,87299.0,0.2069802]
["bitfinex-derivatives","BTCF0:USTF0",1764129743749,0.0613,87306.0,87305.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1764129743948,0.04788,87304.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129744144,0.04788,87304.0,87303.0,0.3722597]
["bitfinex-derivatives","BTCF0:USTF0",1764129745248,0.02424,87300.0,87299.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1764129745450,0.02424,87300.0,87299.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1764129745451,0.0613,87300.0,87299.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1764129745755,0.0613,87300.0,87299.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1764129747252,0.0613,87300.0,87299.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1764129754356,0.0613,87300.0,87299.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1764129754556,0.0613,87300.0,87299.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1764129756461,0.07727418,87310.0,87309.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1764129756666,0.3608,87313.0,87312.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1764129757959,0.3618,87313.0,87312.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1764129760552,0.3608,87333.0,87312.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764129760760,0.3608,87333.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129760761,0.07727418,87322.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129760956,0.3608,87323.0,87317.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764129761157,0.0114572,87322.0,87318.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1764129761860,0.4414572,87322.0,87318.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1764129762054,0.4414572,87322.0,87319.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1764129762364,0.43,87322.0,87319.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1764129762758,0.431,87322.0,87319.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1764129763257,0.43,87322.0,87319.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1764129763451,0.431,87322.0,87319.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1764129764658,0.431,87322.0,87313.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1764129764865,0.0114573,87321.0,87318.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1764129765066,0.4614573,87321.0,87314.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1764129765368,0.4614573,87321.0,87316.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1764129766566,0.0114577,87319.0,87313.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1764129766753,0.011458,87316.0,87313.0,0.1914583]
["bitfinex-derivatives","BTCF0:USTF0",1764129767267,0.0114576,87320.0,87319.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1764129767466,0.41,87320.0,87319.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1764129767667,0.3608,87328.0,87326.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1764129767866,0.6208,87328.0,87326.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1764129768160,0.3708,87328.0,87326.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1764129768554,0.01,87328.0,87326.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1764129768759,0.07727418,87336.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129768959,0.51727418,87336.0,87334.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1764129769158,0.0114549,87340.0,87337.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1764129769365,0.02778523,87339.0,87337.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1764129769662,0.02778523,87338.0,87333.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1764129769965,0.02778523,87338.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129769966,0.36778523,87338.0,87336.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1764129770268,0.02778523,87337.0,87336.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1764129770958,0.03924053,87337.0,87332.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1764129771154,0.3608,87333.0,87323.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1764129771359,0.7708,87333.0,87324.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1764129771664,0.84807418,87333.0,87324.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1764129772758,0.0114565,87328.0,87324.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1764129773567,0.0114565,87328.0,87326.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1764129773866,0.0114569,87325.0,87323.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1764129774368,0.0114569,87325.0,87324.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1764129774767,0.0114569,87325.0,87322.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764129775065,0.3608,87323.0,87322.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764129775259,0.7508,87323.0,87322.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764129775454,0.011458,87316.0,87311.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1764129775660,0.07727418,87318.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129775858,0.50727418,87318.0,87307.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1764129776261,0.13727418,87318.0,87316.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1764129776463,0.0114573,87322.0,87319.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1764129777262,0.3618,87323.0,87321.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1764129777563,0.8118,87323.0,87321.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1764129777757,0.8222572,87323.0,87321.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1764129778067,0.8108,87323.0,87321.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1764129778265,0.3608,87323.0,87321.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1764129778462,0.7508,87323.0,87321.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1764129778970,0.3608,87323.0,87321.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1764129781373,0.00017072,87326.0,87321.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1764129781374,0.00017072,87326.0,87325.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1764129782676,0.00017072,87326.0,87325.0,0.4314568]
["bitfinex-derivatives","BTCF0:USTF0",1764129783367,0.00017072,87326.0,87325.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764129783563,0.00017072,87326.0,87325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1764129787480,0.07717814,87335.0,87334.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1764129787673,0.3608,87341.0,87339.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1764129789489,0.3608,87344.0,87341.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1764129789683,0.3908,87344.0,87341.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1764129790198,0.3608,87344.0,87341.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1764129790593,0.43797814,87351.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129790789,0.07717814,87347.0,87346.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1764129791091,0.45,87347.0,87341.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1764129791292,0.45,87347.0,87344.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1764129791889,0.45,87347.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129791890,0.0114544,87344.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129792187,0.0114544,87344.0,87342.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1764129792383,0.0114535,87350.0,87348.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1764129792594,0.4314535,87350.0,87348.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1764129793287,0.2214535,87350.0,87348.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1764129793997,0.4414535,87350.0,87348.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1764129794599,0.16,87350.0,87348.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1764129794789,0.07717814,87358.0,87355.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1764129794994,0.3608,87372.0,87348.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1764129794995,0.3608,87356.0,87348.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764129795195,0.3608,87352.0,87349.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1764129795798,0.0114536,87350.0,87348.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764129796095,0.4214536,87350.0,87348.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764129799292,0.0114548,87341.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129799497,0.0114551,87338.0,87331.0,0.372256]
["bitfinex-derivatives","BTCF0:USTF0",1764129799689,0.42,87338.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129799889,0.0114564,87328.0,87319.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764129800095,0.0114564,87328.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129800096,0.0114574,87321.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129800300,0.0114573,87322.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129800500,0.0114573,87322.0,87311.0,0.01163027]
["bitfinex-derivatives","BTCF0:USTF0",1764129800501,0.41,87322.0,87311.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764129800703,0.15435628,87321.0,87311.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764129801006,0.0114582,87315.0,87311.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764129801301,0.0114582,87315.0,87288.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1764129801302,0.0114601,87300.0,87293.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1764129801490,0.15435628,87303.0,87294.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1764129801802,0.54435628,87303.0,87294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764129801994,0.0114601,87300.0,87294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764129802199,0.45,87300.0,87294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764129802388,0.45,87300.0,87294.0,0.0614608]
["bitfinex-derivatives","BTCF0:USTF0",1764129802589,0.45,87300.0,87297.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1764129802903,0.00017177,87306.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129802904,0.00017177,87306.0,87305.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1764129803100,0.20017177,87306.0,87305.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1764129803598,0.00017177,87306.0,87305.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1764129804292,0.01163117,87306.0,87299.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764129804696,0.00017177,87306.0,87290.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1764129804896,0.07717814,87300.0,87290.0,0.4514613]
["bitfinex-derivatives","BTCF0:USTF0",1764129805400,0.15435628,87300.0,87290.0,0.4514613]
["bitfinex-derivatives","BTCF0:USTF0",1764129805706,0.15435628,87300.0,87296.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1764129805904,0.0114597,87303.0,87299.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1764129806104,0.15452805,87306.0,87305.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1764129807005,0.00017177,87306.0,87305.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1764129808503,0.00017177,87306.0,87305.0,0.3722594]
["bitfinex-derivatives","BTCF0:USTF0",1764129809501,0.00017177,87306.0,87305.0,0.3732594]
["bitfinex-derivatives","BTCF0:USTF0",1764129809904,0.00017177,87306.0,87305.0,0.3722594]
["bitfinex-derivatives","BTCF0:USTF0",1764129810105,0.00017177,87306.0,87305.0,0.3732594]
["bitfinex-derivatives","BTCF0:USTF0",1764129810309,0.00017177,87306.0,87305.0,0.4332594]
["bitfinex-derivatives","BTCF0:USTF0",1764129813204,0.00017177,87306.0,87305.0,0.4322594]
["bitfinex-derivatives","BTCF0:USTF0",1764129813409,0.00017177,87306.0,87305.0,0.4332594]
["bitfinex-derivatives","BTCF0:USTF0",1764129814809,0.00017177,87306.0,87305.0,0.4322594]
["bitfinex-derivatives","BTCF0:USTF0",1764129815509,0.00017177,87306.0,87305.0,0.3732594]
["bitfinex-derivatives","BTCF0:USTF0",1764129818098,0.00017177,87306.0,87305.0,0.3722594]
["bitfinex-derivatives","BTCF0:USTF0",1764129818302,0.00017177,87306.0,87284.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764129818303,0.01163107,87306.0,87294.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1764129818511,0.15435628,87304.0,87303.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1764129818712,0.00017177,87306.0,87305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764129819403,0.00017177,87306.0,87303.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1764129823411,0.00017177,87306.0,87296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129823621,0.0114606,87297.0,87295.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1764129823810,0.3608,87303.0,87301.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1764129824012,0.4008,87303.0,87301.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1764129824512,0.4008,87303.0,87295.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1764129824513,0.0114602,87300.0,87295.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1764129824719,0.0114602,87300.0,87295.0,0.0124606]
["bitfinex-derivatives","BTCF0:USTF0",1764129824912,0.0114602,87300.0,87298.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1764129827125,0.0114605,87298.0,87288.0,0.36097177]
["bitfinex-derivatives","BTCF0:USTF0",1764129827417,0.3608,87294.0,87288.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764129827717,0.7608,87294.0,87288.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764129828225,0.7608,87294.0,87288.0,0.00117177]
["bitfinex-derivatives","BTCF0:USTF0",1764129828408,0.7608,87294.0,87288.0,0.00317177]
["bitfinex-derivatives","BTCF0:USTF0",1764129828920,0.7608,87294.0,87288.0,0.00217177]
["bitfinex-derivatives","BTCF0:USTF0",1764129828921,0.0114613,87291.0,87288.0,0.00217177]
["bitfinex-derivatives","BTCF0:USTF0",1764129829123,0.4214613,87291.0,87288.0,0.00317177]
["bitfinex-derivatives","BTCF0:USTF0",1764129829629,0.4214613,87291.0,87289.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1764129829918,0.41,87291.0,87289.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1764129830720,0.16581638,87300.0,87299.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764129830920,0.0214601,87300.0,87299.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764129831323,0.01,87300.0,87299.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764129831524,0.3608,87301.0,87299.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764129831723,0.7908,87301.0,87299.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764129832530,0.4908,87301.0,87299.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764129833019,0.7608,87301.0,87299.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764129833420,0.3608,87301.0,87299.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764129833614,0.7108,87301.0,87299.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764129835123,0.3608,87301.0,87299.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764129835520,0.00017177,87306.0,87305.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1764129839020,0.00017177,87306.0,87302.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1764129839327,0.01146,87301.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129839529,0.01146,87301.0,87297.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1764129840222,0.16581588,87305.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129840427,0.15435628,87305.0,87302.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1764129840622,0.0114596,87304.0,87302.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1764129840822,0.0114599,87302.0,87300.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1764129842426,0.0114594,87305.0,87304.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1764129842927,0.0114599,87302.0,87301.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1764129845116,0.0114613,87292.0,87290.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1764129845321,0.0114613,87292.0,87290.0,0.4314613]
["bitfinex-derivatives","BTCF0:USTF0",1764129845937,0.07724696,87300.0,87290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764129846128,0.49724696,87300.0,87290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764129846325,0.0114602,87299.0,87290.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1764129846529,0.3814602,87299.0,87290.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1764129846829,0.0114605,87297.0,87290.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1764129847031,0.0114605,87297.0,87290.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1764129847427,0.0114605,87297.0,87290.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1764129847633,0.0114605,87297.0,87290.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1764129847827,0.0114605,87297.0,87296.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1764129848844,0.0114605,87297.0,87290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764129848845,0.0114611,87293.0,87290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764129849139,0.38,87293.0,87288.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764129849432,0.3608,87295.0,87292.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1764129850432,0.3608,87295.0,87288.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764129850635,0.0114615,87290.0,87288.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764129850822,0.4314615,87290.0,87288.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764129854532,0.42,87290.0,87289.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1764129854738,0.07724696,87300.0,87289.0,0.7922615]
["bitfinex-derivatives","BTCF0:USTF0",1764129855031,0.07724696,87300.0,87299.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764129855226,0.00017177,87306.0,87299.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1764129855426,0.3608,87302.0,87299.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1764129859535,0.00017177,87306.0,87305.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1764129861640,0.00017177,87306.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129861831,0.0114601,87300.0,87297.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764129862030,0.0114597,87304.0,87300.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1764129862237,0.0114597,87304.0,87300.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764129863137,0.00017177,87306.0,87301.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1764129863337,0.0114594,87305.0,87301.0,0.2014599]
["bitfinex-derivatives","BTCF0:USTF0",1764129863732,0.0114594,87305.0,87303.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1764129867938,0.00017177,87306.0,87303.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1764129880655,0.01163117,87306.0,87303.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1764129882058,0.00017177,87306.0,87303.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1764129883450,0.00017177,87306.0,87303.0,0.3914596]
["bitfinex-derivatives","BTCF0:USTF0",1764129883650,0.00017177,87306.0,87288.0,0.10335146]
["bitfinex-derivatives","BTCF0:USTF0",1764129883651,0.0114594,87305.0,87291.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1764129883849,0.15449392,87301.0,87291.0,0.4614612]
["bitfinex-derivatives","BTCF0:USTF0",1764129884058,0.0114609,87295.0,87291.0,0.4614612]
["bitfinex-derivatives","BTCF0:USTF0",1764129884250,0.0114609,87295.0,87293.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1764129884457,0.0114609,87295.0,87293.0,0.4314609]
["bitfinex-derivatives","BTCF0:USTF0",1764129884664,0.0114609,87295.0,87293.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764129885160,0.0114611,87292.0,87291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764129885346,0.0114611,87292.0,87291.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764129885857,0.0114604,87298.0,87296.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1764129887060,0.0124604,87298.0,87296.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1764129887452,0.0114604,87298.0,87296.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1764129887652,0.0124604,87298.0,87296.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1764129888057,0.0114604,87298.0,87296.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1764129888255,0.0124604,87298.0,87296.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1764129889058,0.001,87298.0,87296.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1764129890853,0.0114602,87300.0,87299.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764129891053,0.0614602,87300.0,87299.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764129891254,0.05,87300.0,87299.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764129891457,0.3722599,87302.0,87299.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764129892866,0.0114606,87297.0,87296.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1764129893964,0.0124606,87297.0,87296.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1764129896566,0.0114606,87297.0,87296.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1764129896764,0.0124606,87297.0,87296.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1764129897067,0.011461,87294.0,87288.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764129897252,0.011461,87294.0,87288.0,0.41017177]
["bitfinex-derivatives","BTCF0:USTF0",1764129897765,0.011461,87294.0,87293.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1764129897967,0.011461,87294.0,87293.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1764129898960,0.011461,87294.0,87293.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1764129901667,0.011461,87294.0,87289.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1764129901868,0.011461,87294.0,87289.0,0.4114615]
["bitfinex-derivatives","BTCF0:USTF0",1764129902666,0.0114613,87291.0,87289.0,0.4114615]
["bitfinex-derivatives","BTCF0:USTF0",1764129902859,0.3608,87302.0,87289.0,0.4114614]
["bitfinex-derivatives","BTCF0:USTF0",1764129903859,0.0114603,87299.0,87289.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764129904159,0.0114603,87299.0,87295.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1764129904759,0.3608,87302.0,87298.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764129905159,0.01146,87301.0,87298.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764129906056,0.3618,87302.0,87288.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764129906267,0.07725234,87298.0,87288.0,0.39017177]
["bitfinex-derivatives","BTCF0:USTF0",1764129907167,0.07725234,87298.0,87288.0,0.17017177]
["bitfinex-derivatives","BTCF0:USTF0",1764129907868,0.0114609,87295.0,87291.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1764129909570,0.08871244,87300.0,87297.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1764129909869,0.08871244,87300.0,87288.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764129909870,0.0114607,87296.0,87293.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1764129910766,0.0114615,87290.0,87288.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764129910962,0.4414615,87290.0,87288.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764129912269,0.0114623,87283.0,87282.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1764129913768,0.0114623,87283.0,87282.0,0.01159885]
["bitfinex-derivatives","BTCF0:USTF0",1764129913976,0.0114634,87275.0,87274.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764129914176,0.0114634,87275.0,87246.0,0.10317969]
["bitfinex-derivatives","BTCF0:USTF0",1764129914177,0.0114651,87262.0,87246.0,0.10317969]
["bitfinex-derivatives","BTCF0:USTF0",1764129914379,0.0114671,87247.0,87237.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1764129914676,0.0114675,87244.0,87237.0,0.1914683]
["bitfinex-derivatives","BTCF0:USTF0",1764129915068,0.00012414,87243.0,87237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764129915270,0.0114686,87236.0,87232.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764129919076,0.0114689,87233.0,87232.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764129919278,0.4416027,87233.0,87232.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764129919874,0.0114693,87230.0,87221.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1764129921077,0.0114697,87227.0,87221.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1764129921377,0.0114697,87227.0,87221.0,0.0124704]
["bitfinex-derivatives","BTCF0:USTF0",1764129922878,0.0001338,87233.0,87227.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1764129923076,0.0001338,87233.0,87230.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1764129923987,0.0001338,87233.0,87232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129925185,0.0001338,87233.0,87232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764129925884,0.0001338,87233.0,87232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764129926282,0.0001338,87233.0,87232.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1764129928081,0.0001338,87233.0,87232.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1764129928783,0.0001338,87233.0,87232.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1764129930190,0.0001338,87233.0,87232.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1764129930488,0.0001338,87233.0,87232.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1764129931181,0.0001338,87233.0,87232.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1764129931387,0.01147,87225.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129932084,0.01147,87225.0,87217.0,0.01164287]
["bitfinex-derivatives","BTCF0:USTF0",1764129932085,0.0114709,87218.0,87217.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764129934090,0.0114709,87218.0,87217.0,0.00317187]
["bitfinex-derivatives","BTCF0:USTF0",1764129934297,0.0114709,87218.0,87217.0,0.00417187]
["bitfinex-derivatives","BTCF0:USTF0",1764129936399,0.3608,87218.0,87217.0,0.00417187]
["bitfinex-derivatives","BTCF0:USTF0",1764129942393,0.3608,87218.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129942394,0.0114726,87205.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129942592,0.0114728,87203.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129942799,0.0114737,87197.0,87195.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1764129943707,0.011474,87195.0,87191.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1764129943906,0.3608,87197.0,87193.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1764129944092,0.3608,87197.0,87196.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1764129944292,0.15450468,87203.0,87202.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1764129945803,0.00012854,87204.0,87202.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1764129948303,0.00012854,87204.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129948501,0.0114735,87199.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129948704,0.0114735,87199.0,87198.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1764129949605,0.44,87199.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129949804,0.0114735,87198.0,87192.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764129950107,0.0114739,87195.0,87192.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764129950306,0.00010846,87194.0,87192.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764129950607,0.15010846,87194.0,87192.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764129950904,0.15010846,87194.0,87192.0,0.01256709]
["bitfinex-derivatives","BTCF0:USTF0",1764129951106,0.00010846,87194.0,87192.0,0.01256709]
["bitfinex-derivatives","BTCF0:USTF0",1764129952097,0.00010846,87194.0,87192.0,0.01356709]
["bitfinex-derivatives","BTCF0:USTF0",1764129960808,0.09680124,87210.0,87202.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1764129961004,0.0114722,87209.0,87200.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1764129961204,0.0114722,87209.0,87202.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1764129961510,0.0114724,87207.0,87202.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1764129961713,0.01152074,87204.0,87198.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1764129961909,0.0114728,87203.0,87202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764129963611,0.0114732,87201.0,87197.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1764129964205,0.0114732,87201.0,87199.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1764129964411,4.804e-05,87204.0,87202.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1764129969412,0.0114728,87203.0,87196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129969916,0.0114728,87203.0,87199.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1764129970117,0.0114732,87201.0,87199.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1764129972315,0.0114741,87194.0,87192.0,0.01156709]
["bitfinex-derivatives","BTCF0:USTF0",1764129972507,0.0114741,87194.0,87192.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764129973913,0.4314741,87194.0,87192.0,0.00109279]
["bitfinex-derivatives","BTCF0:USTF0",1764129974113,0.4314741,87194.0,87175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764129974114,0.0114748,87188.0,87179.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1764129974318,0.4514748,87188.0,87179.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1764129975322,0.4514748,87188.0,87187.0,0.00111498]
["bitfinex-derivatives","BTCF0:USTF0",1764129976020,0.4514748,87188.0,87187.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1764129976208,0.36084804,87193.0,87187.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1764129976411,0.36084804,87193.0,87192.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1764129976910,4.804e-05,87193.0,87192.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1764129978210,4.804e-05,87193.0,87192.0,0.0124743]
["bitfinex-derivatives","BTCF0:USTF0",1764129979417,4.804e-05,87193.0,87192.0,0.0134743]
["bitfinex-derivatives","BTCF0:USTF0",1764129985614,4.804e-05,87193.0,87192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764129985811,0.01152224,87193.0,87192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764129986416,0.37232224,87193.0,87192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764129989617,0.36084804,87193.0,87192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764129991119,0.36084804,87193.0,87187.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1764129992332,0.73084804,87193.0,87187.0,0.00111498]
["bitfinex-derivatives","BTCF0:USTF0",1764129992829,0.0114748,87188.0,87187.0,0.00111498]
["bitfinex-derivatives","BTCF0:USTF0",1764129993424,0.0114748,87188.0,87187.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1764129993723,0.4014748,87188.0,87187.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1764129993925,0.4014748,87188.0,87187.0,0.00111498]
["bitfinex-derivatives","BTCF0:USTF0",1764129994324,0.4014748,87188.0,87187.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1764129995926,0.4014748,87188.0,87164.0,0.10317969]
["bitfinex-derivatives","BTCF0:USTF0",1764129996134,0.0114774,87169.0,87162.0,0.10317969]
["bitfinex-derivatives","BTCF0:USTF0",1764129996326,0.0001336,87168.0,87159.0,0.10317969]
["bitfinex-derivatives","BTCF0:USTF0",1764129996521,0.0001336,87168.0,87158.0,0.46397969]
["bitfinex-derivatives","BTCF0:USTF0",1764129996717,0.0001336,87168.0,87158.0,0.64397969]
["bitfinex-derivatives","BTCF0:USTF0",1764129996923,0.0114776,87167.0,87164.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1764129997132,0.0114776,87167.0,87164.0,0.0154779]
["bitfinex-derivatives","BTCF0:USTF0",1764129997328,0.0114776,87167.0,87164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764129997534,0.0114776,87167.0,87164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764129997535,0.4614776,87167.0,87164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764129997725,0.22,87167.0,87164.0,0.0134778]
["bitfinex-derivatives","BTCF0:USTF0",1764129997926,0.0001336,87168.0,87167.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1764129998931,0.0001336,87168.0,87167.0,0.0134776]
["bitfinex-derivatives","BTCF0:USTF0",1764129999233,0.3701336,87168.0,87167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764129999641,0.0114776,87167.0,87164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764129999930,0.0084795,87152.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130000132,0.40856906,87152.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130000534,0.40556906,87152.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130000727,0.40008956,87152.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130001125,0.40008956,87152.0,87151.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764130001433,0.41156906,87152.0,87151.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764130001631,0.41156906,87152.0,87151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764130002428,0.0114814,87139.0,87136.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1764130002629,0.01159918,87138.0,87134.0,0.36091676]
["bitfinex-derivatives","BTCF0:USTF0",1764130002827,0.00011768,87138.0,87134.0,0.36091676]
["bitfinex-derivatives","BTCF0:USTF0",1764130003031,0.00011768,87138.0,87135.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1764130004130,0.19011768,87138.0,87134.0,0.36091676]
["bitfinex-derivatives","BTCF0:USTF0",1764130004336,0.05011768,87138.0,87134.0,0.37239866]
["bitfinex-derivatives","BTCF0:USTF0",1764130004729,0.05011768,87138.0,87136.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1764130004929,0.00011768,87138.0,87136.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1764130006229,0.00111768,87138.0,87136.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1764130007136,0.00111768,87138.0,87136.0,0.0124817]
["bitfinex-derivatives","BTCF0:USTF0",1764130008634,0.00017207,87146.0,87145.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1764130008835,0.00017207,87146.0,87145.0,0.3722805]
["bitfinex-derivatives","BTCF0:USTF0",1764130010036,0.00217207,87146.0,87145.0,0.3722805]
["bitfinex-derivatives","BTCF0:USTF0",1764130011243,0.00217207,87146.0,87141.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1764130012144,0.0114805,87145.0,87141.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1764130012537,0.0114809,87142.0,87137.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1764130012938,0.0114813,87139.0,87137.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1764130013140,0.0114809,87143.0,87137.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1764130013642,0.0114811,87141.0,87137.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1764130013839,0.0114811,87141.0,87137.0,0.0124814]
["bitfinex-derivatives","BTCF0:USTF0",1764130014151,0.002,87139.0,87138.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1764130014543,0.00017207,87146.0,87145.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1764130016650,0.00317207,87146.0,87145.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1764130017942,0.00317207,87146.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130017943,0.0114805,87145.0,87136.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1764130018148,0.0114809,87142.0,87139.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1764130018651,0.0114809,87142.0,87119.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764130018652,0.0114818,87135.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130018948,0.3608,87130.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130019140,0.5108,87130.0,87125.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1764130019341,0.011483,87127.0,87120.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1764130019537,0.3608,87130.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130019740,0.00013991,87129.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130019935,0.0114834,87124.0,87120.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1764130020234,0.0114833,87124.0,87122.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1764130020640,0.0114833,87124.0,87119.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1764130020843,0.001,87127.0,87124.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1764130021043,0.011483,87126.0,87124.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1764130021251,0.0114834,87124.0,87117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764130021440,0.001,87127.0,87126.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1764130021844,0.00013991,87129.0,87126.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1764130022145,0.00017207,87146.0,87145.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1764130022341,0.3608,87158.0,87156.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1764130022737,0.3608,87166.0,87161.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1764130022946,0.5208,87166.0,87165.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1764130023145,0.7508,87166.0,87165.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1764130023448,0.7508,87166.0,87160.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1764130023746,0.7548,87166.0,87161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130024249,0.7548,87166.0,87161.0,0.0124783]
["bitfinex-derivatives","BTCF0:USTF0",1764130024447,0.014,87166.0,87164.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1764130024642,0.004,87166.0,87164.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1764130025242,0.00017217,87174.0,87173.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1764130026442,0.00317217,87174.0,87173.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1764130028439,0.00017217,87174.0,87173.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1764130028640,0.00317217,87174.0,87173.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1764130028950,0.00317217,87174.0,87152.0,0.10317969]
["bitfinex-derivatives","BTCF0:USTF0",1764130028951,0.011478,87164.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130029147,0.401478,87164.0,87153.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1764130029342,0.0114785,87160.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130029748,0.3608,87158.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130030254,0.3608,87158.0,87157.0,0.00117217]
["bitfinex-derivatives","BTCF0:USTF0",1764130031947,0.3618,87158.0,87157.0,0.00117217]
["bitfinex-derivatives","BTCF0:USTF0",1764130034350,0.7618,87158.0,87157.0,0.00117217]
["bitfinex-derivatives","BTCF0:USTF0",1764130036762,0.001,87158.0,87157.0,0.00117217]
["bitfinex-derivatives","BTCF0:USTF0",1764130038054,0.3618,87158.0,87157.0,0.00117217]
["bitfinex-derivatives","BTCF0:USTF0",1764130039158,0.3732788,87158.0,87157.0,0.00117217]
["bitfinex-derivatives","BTCF0:USTF0",1764130042455,0.3618,87158.0,87157.0,0.00117217]
["bitfinex-derivatives","BTCF0:USTF0",1764130042662,0.001,87158.0,87157.0,0.00117217]
["bitfinex-derivatives","BTCF0:USTF0",1764130043767,0.0124788,87158.0,87157.0,0.00117217]
["bitfinex-derivatives","BTCF0:USTF0",1764130044761,0.3732788,87158.0,87157.0,0.00117217]
["bitfinex-derivatives","BTCF0:USTF0",1764130046457,0.3732788,87158.0,87132.0,0.10317969]
["bitfinex-derivatives","BTCF0:USTF0",1764130046458,0.87653481,87158.0,87132.0,0.10317969]
["bitfinex-derivatives","BTCF0:USTF0",1764130046659,0.3608,87133.0,87109.0,0.20432411]
["bitfinex-derivatives","BTCF0:USTF0",1764130046863,0.3608,87133.0,87087.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1764130046864,0.07759625,87119.0,87087.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1764130047062,0.07759625,87102.0,87101.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1764130047264,0.0114852,87110.0,87104.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1764130047461,0.0114855,87107.0,87101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130047666,0.0114858,87105.0,87091.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764130047866,0.07759625,87102.0,87091.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764130048071,0.07759625,87102.0,87100.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1764130048271,0.0114855,87107.0,87100.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1764130048470,0.0114855,87107.0,87104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130049268,0.3608,87108.0,87104.0,0.0124858]
["bitfinex-derivatives","BTCF0:USTF0",1764130050171,0.0114855,87107.0,87104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130050366,0.0114855,87107.0,87100.0,0.0134863]
["bitfinex-derivatives","BTCF0:USTF0",1764130051163,0.0114855,87107.0,87104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130051362,0.3608,87108.0,87104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130051363,0.3722854,87108.0,87104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130051580,0.7408,87108.0,87092.0,0.00883683]
["bitfinex-derivatives","BTCF0:USTF0",1764130051867,0.0114865,87099.0,87092.0,0.00883683]
["bitfinex-derivatives","BTCF0:USTF0",1764130052084,0.1094865,87099.0,87092.0,0.00883683]
["bitfinex-derivatives","BTCF0:USTF0",1764130052468,0.3608,87100.0,87093.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1764130053265,0.3608,87100.0,87097.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1764130054062,0.3608,87108.0,87093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130054263,0.09697498,87110.0,87109.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1764130054475,0.3722844,87115.0,87109.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1764130055568,0.7908,87115.0,87100.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1764130055773,0.0114852,87109.0,87103.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1764130055972,0.09697498,87110.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130056271,0.09697498,87110.0,87106.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1764130057574,0.09697498,87110.0,87106.0,0.0124856]
["bitfinex-derivatives","BTCF0:USTF0",1764130057775,0.09797498,87110.0,87106.0,0.0124856]
["bitfinex-derivatives","BTCF0:USTF0",1764130058572,0.09797498,87110.0,87106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130058780,0.09797498,87110.0,87107.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1764130058976,0.001,87110.0,87107.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1764130059977,0.001,87110.0,87107.0,0.0124855]
["bitfinex-derivatives","BTCF0:USTF0",1764130060574,0.001,87110.0,87107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130061779,0.001,87110.0,87108.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1764130062271,0.0124851,87110.0,87107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130062471,0.001,87110.0,87108.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1764130062874,0.001,87110.0,87108.0,0.0124853]
["bitfinex-derivatives","BTCF0:USTF0",1764130063677,0.3608,87115.0,87114.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1764130063881,0.011485,87111.0,87108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130064270,0.3608,87115.0,87108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130064669,0.011485,87111.0,87108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130064870,0.321485,87111.0,87108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130065069,0.011485,87111.0,87108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130065777,0.311485,87111.0,87103.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1764130065977,0.0114854,87108.0,87100.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1764130066172,0.0114854,87108.0,87099.0,0.3722864]
["bitfinex-derivatives","BTCF0:USTF0",1764130066173,0.0114855,87107.0,87099.0,0.3722864]
["bitfinex-derivatives","BTCF0:USTF0",1764130066376,0.0114859,87104.0,87099.0,0.3722864]
["bitfinex-derivatives","BTCF0:USTF0",1764130066778,0.0114859,87104.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130067088,0.0114855,87107.0,87102.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1764130067373,0.0114858,87105.0,87099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764130067575,0.09697498,87110.0,87099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764130067576,0.09697498,87110.0,87100.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1764130067776,0.54697498,87110.0,87100.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1764130067970,0.0114859,87104.0,87102.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1764130068170,0.0114857,87106.0,87102.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1764130068373,0.0114864,87101.0,87099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764130068574,0.3722859,87104.0,87099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764130068778,0.0104863,87102.0,87099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130069289,0.3804863,87102.0,87099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130069579,0.3814862,87102.0,87099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764130069984,0.3814862,87102.0,87099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130070172,0.3814862,87102.0,87099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764130070374,0.3814862,87102.0,87099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130070678,0.0114873,87093.0,87092.0,0.00883683]
["bitfinex-derivatives","BTCF0:USTF0",1764130070876,0.3814873,87093.0,87092.0,0.00883683]
["bitfinex-derivatives","BTCF0:USTF0",1764130071276,0.8814873,87093.0,87092.0,0.00883683]
["bitfinex-derivatives","BTCF0:USTF0",1764130071876,0.8814873,87093.0,87092.0,0.00983683]
["bitfinex-derivatives","BTCF0:USTF0",1764130072176,0.87,87093.0,87092.0,0.00983683]
["bitfinex-derivatives","BTCF0:USTF0",1764130072884,0.87,87093.0,87073.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1764130073181,0.011489,87081.0,87072.0,0.00014055]
["bitfinex-derivatives","BTCF0:USTF0",1764130073383,0.441489,87081.0,87073.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1764130073576,0.441489,87081.0,87072.0,0.00014055]
["bitfinex-derivatives","BTCF0:USTF0",1764130073882,0.43,87081.0,87072.0,0.00014055]
["bitfinex-derivatives","BTCF0:USTF0",1764130074386,0.4,87081.0,87079.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1764130074579,0.0114898,87075.0,87072.0,0.00114055]
["bitfinex-derivatives","BTCF0:USTF0",1764130074880,9.742e-05,87074.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130075079,0.3722912,87064.0,87049.0,0.3722931]
["bitfinex-derivatives","BTCF0:USTF0",1764130075384,0.45777498,87060.0,87049.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1764130075574,0.83777498,87060.0,87049.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1764130075775,0.83777498,87060.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130075976,0.00014055,87059.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130076369,0.00014055,87059.0,87057.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1764130077185,0.38314055,87059.0,87057.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1764130077685,0.00514055,87059.0,87057.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1764130078889,0.00614055,87059.0,87057.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1764130079073,0.00114055,87059.0,87057.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1764130079276,0.00614055,87059.0,87057.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1764130079473,0.00514055,87059.0,87057.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1764130079782,0.00614055,87059.0,87057.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1764130080783,0.00614055,87059.0,87055.0,0.3722923]
["bitfinex-derivatives","BTCF0:USTF0",1764130081775,0.0114919,87058.0,87055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130081989,0.00614055,87059.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130082382,0.00614055,87059.0,87054.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1764130082686,0.00014055,87059.0,87056.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1764130082883,0.006,87058.0,87056.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1764130083276,0.001,87058.0,87056.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1764130083480,0.00514055,87059.0,87056.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1764130083790,0.00614055,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130085184,0.00014055,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130085784,0.00514055,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130085990,0.00614055,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130087189,0.00614055,87059.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130087389,0.09697498,87052.0,87049.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1764130087686,0.39,87052.0,87049.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1764130087885,0.39,87052.0,87045.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1764130088086,0.0114929,87051.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130088394,0.00011095,87050.0,87049.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1764130088891,0.00011095,87050.0,87043.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1764130089080,0.0114931,87049.0,87043.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1764130089692,0.00411095,87050.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130089893,0.39411095,87050.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130090189,0.3608,87046.0,87033.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1764130090384,0.8122936,87046.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130090584,0.8122936,87046.0,87040.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1764130091291,0.3722939,87044.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130091493,0.3608,87031.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130091686,9.681e-05,87030.0,87024.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1764130091885,0.21009681,87030.0,87027.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1764130092085,9.681e-05,87030.0,87022.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1764130092288,0.44009681,87030.0,87025.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1764130092592,0.0114963,87026.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130092890,0.44,87026.0,87019.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1764130093082,0.44,87026.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130093487,0.0114968,87022.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130093692,0.00014055,87021.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130094096,0.00014055,87021.0,87019.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1764130094398,0.011497,87020.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130094582,0.00012069,87019.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130096093,0.00212069,87019.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130096789,0.00212069,87019.0,87015.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1764130097695,0.00212069,87019.0,87018.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1764130098087,0.00112069,87019.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130098390,0.14352532,87019.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130098597,0.14352532,87019.0,87013.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1764130099088,0.14252532,87019.0,87013.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1764130099291,0.15502242,87019.0,87009.0,0.3722983]
["bitfinex-derivatives","BTCF0:USTF0",1764130099498,0.15502242,87019.0,87012.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1764130100796,0.14352532,87019.0,87015.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1764130101192,0.14352532,87019.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130101400,0.0114976,87015.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130101697,0.0114976,87016.0,87012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130101899,0.14352532,87019.0,87012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130102094,0.0114972,87018.0,87012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130102692,0.0114977,87015.0,87012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130103090,0.372298,87013.0,86990.0,0.32130478]
["bitfinex-derivatives","BTCF0:USTF0",1764130103293,0.14140463,87000.0,86999.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1764130103492,0.14240463,87009.0,87005.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1764130103694,0.25,87009.0,87005.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1764130104094,0.00017238,87010.0,87008.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1764130104290,0.14440463,87015.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130104291,0.002,87015.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130104608,0.50320463,87060.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130104795,0.14240463,87050.0,87048.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1764130104994,0.50320463,87060.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130105303,0.00014874,87059.0,87053.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1764130105492,0.39014874,87059.0,87057.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1764130105693,0.00014874,87059.0,87057.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1764130106395,0.00017238,87065.0,87057.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1764130106396,0.00017238,87065.0,87064.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1764130106602,0.00017238,87065.0,87064.0,0.3722912]
["bitfinex-derivatives","BTCF0:USTF0",1764130106801,0.3608,87086.0,87085.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1764130107002,0.3608,87086.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130107208,0.3608,87086.0,87082.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1764130107394,0.6308,87086.0,87075.0,0.3722896]
["bitfinex-derivatives","BTCF0:USTF0",1764130107594,0.6308,87086.0,87082.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1764130108198,0.6328,87086.0,87082.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1764130109106,0.3628,87086.0,87082.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1764130109601,0.3608,87086.0,87082.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1764130109807,0.3658,87086.0,87082.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1764130111507,0.3772884,87086.0,87075.0,0.36097227]
["bitfinex-derivatives","BTCF0:USTF0",1764130112007,0.3608,87079.0,87075.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130112208,0.7408,87079.0,87075.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130113095,0.7408,87079.0,87076.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1764130113300,0.3608,87079.0,87076.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1764130113499,0.3618,87079.0,87076.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1764130113699,0.3648,87079.0,87076.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1764130114205,0.3618,87079.0,87076.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1764130114408,0.3648,87079.0,87076.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1764130115003,0.3648,87079.0,87075.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130115299,0.7648,87079.0,87075.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130115705,0.7638,87079.0,87075.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130116006,0.7638,87079.0,87076.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1764130116200,0.5538,87079.0,87075.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130116399,0.7538,87079.0,87075.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130116807,0.7538,87079.0,87075.0,0.01166197]
["bitfinex-derivatives","BTCF0:USTF0",1764130117011,0.3648,87079.0,87075.0,0.01166197]
["bitfinex-derivatives","BTCF0:USTF0",1764130118905,0.004,87079.0,87075.0,0.01166197]
["bitfinex-derivatives","BTCF0:USTF0",1764130119617,0.004,87079.0,87078.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1764130121003,0.001,87079.0,87078.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1764130121308,0.001,87079.0,87078.0,0.3722893]
["bitfinex-derivatives","BTCF0:USTF0",1764130121309,0.005,87079.0,87078.0,0.3722893]
["bitfinex-derivatives","BTCF0:USTF0",1764130121511,0.00017227,87093.0,87092.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1764130121699,0.00017227,87093.0,87075.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130121700,0.36097227,87093.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130121904,0.14240463,87088.0,87078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130122113,0.75097227,87093.0,87078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130122114,0.36097227,87093.0,87092.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1764130122516,0.00017227,87093.0,87092.0,0.3722875]
["bitfinex-derivatives","BTCF0:USTF0",1764130122714,0.00517227,87093.0,87092.0,0.3722875]
["bitfinex-derivatives","BTCF0:USTF0",1764130123309,0.14240463,87110.0,87107.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1764130123505,0.3608,87113.0,87111.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1764130124118,0.3608,87120.0,87115.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1764130124412,0.3608,87120.0,87118.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1764130125011,0.3608,87120.0,87109.0,0.36097227]
["bitfinex-derivatives","BTCF0:USTF0",1764130125612,0.50320463,87120.0,87109.0,0.36097227]
["bitfinex-derivatives","BTCF0:USTF0",1764130125813,0.50320463,87120.0,87114.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1764130126208,0.0114839,87119.0,87109.0,0.36097227]
["bitfinex-derivatives","BTCF0:USTF0",1764130126916,0.50420463,87120.0,87110.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1764130127212,0.50520463,87120.0,87113.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1764130127416,0.50520463,87120.0,87109.0,0.36097227]
["bitfinex-derivatives","BTCF0:USTF0",1764130127417,0.50520463,87120.0,87109.0,0.37245747]
["bitfinex-derivatives","BTCF0:USTF0",1764130127807,0.50520463,87120.0,87109.0,0.36097227]
["bitfinex-derivatives","BTCF0:USTF0",1764130128008,0.50620463,87120.0,87109.0,0.36097227]
["bitfinex-derivatives","BTCF0:USTF0",1764130128207,0.50620463,87120.0,87117.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1764130128619,0.001,87119.0,87117.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1764130129018,0.001,87119.0,87115.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1764130129315,0.3628,87120.0,87118.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1764130129711,0.3618,87120.0,87118.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1764130130018,0.001,87119.0,87113.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1764130130417,0.3628,87120.0,87113.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1764130131018,0.3618,87120.0,87113.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1764130131215,0.001,87119.0,87113.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1764130132214,0.001,87119.0,87116.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1764130132519,0.0114849,87112.0,87109.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130132718,0.0114866,87099.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130132916,0.14240463,87094.0,87092.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1764130134820,0.15389193,87094.0,87084.0,0.36397227]
["bitfinex-derivatives","BTCF0:USTF0",1764130135020,0.14240463,87094.0,87085.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1764130135224,0.0114875,87092.0,87085.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1764130135625,0.14240463,87094.0,87084.0,0.36097227]
["bitfinex-derivatives","BTCF0:USTF0",1764130135815,0.14240463,87094.0,87092.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1764130138026,0.14240463,87094.0,87092.0,0.0134874]
["bitfinex-derivatives","BTCF0:USTF0",1764130146031,0.14240463,87094.0,87092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764130146332,0.0114884,87085.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130146533,0.7522884,87085.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130147229,0.77994016,87085.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130147731,0.78294016,87085.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130148131,0.78294016,87085.0,87084.0,0.00117227]
["bitfinex-derivatives","BTCF0:USTF0",1764130148531,0.77994016,87085.0,87084.0,0.00117227]
["bitfinex-derivatives","BTCF0:USTF0",1764130148727,0.78294016,87085.0,87084.0,0.00117227]
["bitfinex-derivatives","BTCF0:USTF0",1764130148929,0.78394016,87085.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130149236,0.7562884,87085.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130149647,0.7552884,87085.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130149848,0.7562884,87085.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130150651,0.4818,87085.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130150833,0.4848,87085.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130151247,0.3648,87085.0,87084.0,0.01166077]
["bitfinex-derivatives","BTCF0:USTF0",1764130151840,0.3648,87085.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130152041,0.3638,87085.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130152248,0.3648,87085.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130155245,0.7848,87085.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130156342,0.0114903,87071.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130157453,0.0124903,87071.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130157845,0.0124903,87071.0,87068.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1764130158353,0.001,87071.0,87068.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1764130158858,0.002,87071.0,87068.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1764130159555,0.001,87071.0,87068.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1764130159754,0.002,87071.0,87068.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1764130160655,0.0124903,87071.0,87068.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1764130160851,0.0134903,87071.0,87068.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1764130161051,0.0124903,87071.0,87068.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1764130161653,0.001,87071.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130161849,0.0114914,87062.0,87059.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130162352,0.3608,87060.0,87059.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130163945,0.3648,87060.0,87059.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130164151,0.3658,87060.0,87059.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130164854,0.3648,87060.0,87059.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130165055,0.3658,87060.0,87059.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130166060,0.3648,87060.0,87059.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130166255,0.7848,87060.0,87059.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130166560,0.004,87060.0,87059.0,0.01166407]
["bitfinex-derivatives","BTCF0:USTF0",1764130168559,0.003,87060.0,87059.0,0.01166407]
["bitfinex-derivatives","BTCF0:USTF0",1764130168759,0.45785066,87069.0,87064.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1764130168962,0.3608,87069.0,87066.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1764130169157,0.3722906,87069.0,87062.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1764130169352,0.3608,87069.0,87060.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1764130169549,0.3608,87069.0,87063.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1764130169962,0.3618,87069.0,87065.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1764130170355,0.3618,87069.0,87067.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1764130170953,0.0114906,87068.0,87062.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1764130171859,0.0114906,87068.0,87064.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1764130173067,0.0134906,87068.0,87064.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1764130173362,0.002,87068.0,87066.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1764130173865,0.002,87068.0,87059.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130174159,0.003,87068.0,87059.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130174754,0.003,87068.0,87066.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1764130174953,0.0114908,87067.0,87059.0,0.01166407]
["bitfinex-derivatives","BTCF0:USTF0",1764130175157,0.0114911,87065.0,87059.0,0.01166407]
["bitfinex-derivatives","BTCF0:USTF0",1764130176356,0.0114911,87065.0,87061.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1764130176565,0.0134911,87065.0,87061.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1764130176759,0.0114914,87063.0,87061.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1764130177058,0.003,87065.0,87061.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1764130177268,0.003,87065.0,87059.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130177269,0.003,87065.0,87063.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1764130178167,0.002,87065.0,87063.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1764130178563,0.3608,87069.0,87068.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1764130178863,0.3608,87069.0,87059.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130179269,0.002,87065.0,87062.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1764130179570,0.0114912,87064.0,87062.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1764130179769,0.002,87065.0,87063.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1764130180068,0.001,87065.0,87063.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1764130180459,0.0124911,87065.0,87063.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1764130180866,0.0114915,87062.0,87059.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130182263,0.0134915,87062.0,87059.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130183673,0.0144915,87062.0,87059.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130184559,0.0154915,87062.0,87059.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130185160,0.0144915,87062.0,87059.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130185562,0.3608,87060.0,87059.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764130185773,0.0114934,87048.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130185971,0.0114937,87045.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130186164,0.0114937,87045.0,87044.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1764130186364,0.0114935,87046.0,87044.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1764130186874,0.3608,87051.0,87050.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1764130188072,0.3618,87051.0,87050.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1764130188274,0.3638,87051.0,87050.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1764130188668,0.3618,87051.0,87050.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1764130188976,0.375293,87051.0,87047.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764130191169,0.374293,87051.0,87047.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764130191365,0.375293,87051.0,87047.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764130191571,0.0114933,87049.0,87047.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764130194079,0.0114934,87048.0,87044.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1764130194279,0.003,87049.0,87046.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764130195166,0.002,87048.0,87046.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764130195674,0.001,87049.0,87046.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764130195882,0.003,87049.0,87046.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764130196178,0.001,87048.0,87046.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764130196776,0.002,87049.0,87046.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764130196977,0.003,87049.0,87046.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764130197576,0.001,87048.0,87046.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764130197977,0.003,87048.0,87046.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764130198388,0.001,87048.0,87047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130199074,0.003,87048.0,87047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130199473,0.003,87048.0,87047.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764130199674,0.002,87048.0,87047.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764130199876,0.002,87048.0,87047.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1764130200675,0.001,87048.0,87047.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1764130200873,0.00017227,87054.0,87053.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1764130201581,0.00017227,87054.0,87047.0,0.30826946]
["bitfinex-derivatives","BTCF0:USTF0",1764130201770,0.00017227,87054.0,87053.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1764130201976,0.00017227,87054.0,87053.0,0.0124926]
["bitfinex-derivatives","BTCF0:USTF0",1764130202472,0.0114933,87048.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130202673,0.00017227,87054.0,87042.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1764130202674,0.3608,87051.0,87042.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1764130202878,0.3608,87051.0,87038.0,0.3722945]
["bitfinex-derivatives","BTCF0:USTF0",1764130203078,0.011494,87043.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130203584,0.011494,87043.0,87036.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1764130204583,0.012494,87043.0,87036.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1764130204778,0.0114943,87041.0,87036.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1764130205575,0.001,87043.0,87038.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764130206484,0.421,87043.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130206679,0.15532656,87040.0,87030.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1764130206878,0.56532656,87040.0,87030.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1764130207394,0.56532656,87040.0,87038.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764130207688,0.41,87040.0,87038.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764130208785,0.411,87040.0,87038.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764130209580,0.211,87040.0,87038.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764130209887,0.0114945,87039.0,87033.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1764130210088,0.4614945,87039.0,87033.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1764130210588,0.4614945,87039.0,87036.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1764130210886,0.4614945,87039.0,87019.0,0.10249613]
["bitfinex-derivatives","BTCF0:USTF0",1764130210887,0.0114955,87031.0,87019.0,0.10249613]
["bitfinex-derivatives","BTCF0:USTF0",1764130211091,0.3608,87020.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130211389,0.0114976,87015.0,87006.0,0.3722988]
["bitfinex-derivatives","BTCF0:USTF0",1764130211682,0.3814976,87015.0,87006.0,0.3722988]
["bitfinex-derivatives","BTCF0:USTF0",1764130211885,0.011498,87012.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130212089,0.011498,87012.0,87007.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1764130212884,8.395e-05,87014.0,87007.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1764130213090,0.0114979,87013.0,87007.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1764130214686,0.0114979,87013.0,87007.0,0.0124987]
["bitfinex-derivatives","BTCF0:USTF0",1764130214990,0.3608,87009.0,87007.0,0.0124987]
["bitfinex-derivatives","BTCF0:USTF0",1764130215684,0.0114985,87008.0,87007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130215881,0.24,87008.0,87007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130216089,0.2514985,87008.0,87007.0,0.0001327]
["bitfinex-derivatives","BTCF0:USTF0",1764130216795,0.010499,87005.0,86997.0,0.3722999]
["bitfinex-derivatives","BTCF0:USTF0",1764130216985,8.395e-05,87004.0,87000.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1764130217185,0.43008395,87004.0,87000.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1764130218497,8.395e-05,87004.0,86997.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764130218686,8.395e-05,87004.0,86997.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764130218882,8.395e-05,87004.0,86999.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1764130219087,0.3608,87002.0,86999.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1764130219284,0.8108,87002.0,86995.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1764130219591,0.8108,87002.0,87000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764130220000,0.8108,87002.0,87000.0,0.0124996]
["bitfinex-derivatives","BTCF0:USTF0",1764130220587,0.8108,87002.0,87000.0,0.0144996]
["bitfinex-derivatives","BTCF0:USTF0",1764130220793,0.3608,87002.0,87000.0,0.0144996]
["bitfinex-derivatives","BTCF0:USTF0",1764130221093,0.05,87002.0,87000.0,0.0144996]
["bitfinex-derivatives","BTCF0:USTF0",1764130221402,0.35088395,87014.0,87013.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1764130222297,0.35088395,87014.0,87000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764130222491,0.3608,87006.0,87003.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1764130223889,0.35088395,87014.0,87003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130224095,0.0777597,87013.0,87003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130224395,0.4577597,87013.0,87008.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1764130225498,0.4577597,87013.0,87011.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1764130225698,0.38,87013.0,87011.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1764130226199,0.38,87013.0,87006.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1764130226386,0.38,87013.0,87008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130226990,0.38,87013.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130227186,0.0777597,87006.0,87005.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1764130227493,0.35088395,87014.0,87011.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1764130227694,0.79088395,87014.0,87011.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1764130228290,0.79088395,87014.0,86997.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1764130228291,0.0114979,87013.0,86997.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1764130228496,0.4414979,87013.0,87010.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1764130229300,0.43,87013.0,87010.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1764130229500,0.35088395,87014.0,87013.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1764130229689,0.38088395,87014.0,87013.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1764130230594,0.35088395,87014.0,87013.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1764130230793,0.35088395,87014.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130231005,0.0777597,87013.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130231200,0.0892576,87013.0,87009.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1764130231397,0.35088395,87014.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130231595,0.0777597,87013.0,87012.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1764130231799,0.35088395,87014.0,87012.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1764130233804,0.35088395,87014.0,87009.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1764130234007,0.35088395,87014.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130234512,0.0777597,87013.0,87011.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1764130234712,0.0777597,87013.0,87007.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1764130234902,0.0114989,87006.0,87000.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1764130235102,0.3608,87005.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130235304,0.3608,87005.0,87003.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1764130235909,0.0114992,87004.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130236108,0.0115008,86992.0,86987.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1764130236313,0.3608,86995.0,86986.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764130237016,0.0115004,86994.0,86986.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764130237213,0.0115007,86992.0,86987.0,0.0125013]
["bitfinex-derivatives","BTCF0:USTF0",1764130237411,0.02,86992.0,86987.0,0.0125013]
["bitfinex-derivatives","BTCF0:USTF0",1764130237711,0.02,86992.0,86989.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1764130237922,0.019,86992.0,86989.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1764130238403,0.3608,86995.0,86993.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1764130238710,0.6008,86995.0,86993.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1764130239508,0.6008,86995.0,86986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130239713,0.40549339,86995.0,86986.0,0.0125015]
["bitfinex-derivatives","BTCF0:USTF0",1764130239914,0.0115004,86994.0,86987.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1764130240116,0.001,86992.0,86987.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1764130240311,0.241,86992.0,86989.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1764130240816,0.24,86992.0,86989.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1764130241809,0.241,86992.0,86989.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1764130242009,0.243,86992.0,86989.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1764130242417,0.241,86992.0,86989.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1764130242618,0.244,86992.0,86989.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1764130243416,0.011501,86990.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130243617,0.011501,86990.0,86988.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1764130243822,0.004,86992.0,86988.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1764130244018,0.404,86992.0,86988.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1764130244523,0.4,86992.0,86988.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1764130244722,0.0115008,86991.0,86988.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1764130245914,0.812,86991.0,86971.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1764130246116,0.0115026,86978.0,86974.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1764130246322,0.4115026,86978.0,86974.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1764130247124,0.0115029,86975.0,86970.0,0.3723035]
["bitfinex-derivatives","BTCF0:USTF0",1764130247314,0.0115025,86978.0,86975.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1764130247520,0.4115025,86978.0,86975.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1764130247819,0.4125025,86978.0,86975.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1764130248525,0.401,86978.0,86975.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1764130248824,0.403,86978.0,86975.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1764130252335,0.003,86978.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130252823,0.0777597,86990.0,86989.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1764130253026,0.0892593,87000.0,86993.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1764130253227,0.3808,86994.0,86993.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1764130254022,0.3608,86994.0,86993.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1764130254219,0.182,87006.0,86968.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1764130254220,0.0777597,87010.0,86995.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1764130254424,0.0777597,87010.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130254729,0.0114961,87027.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130254919,0.0777597,87020.0,87009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764130255117,0.0777597,87020.0,87013.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1764130255315,0.011497,87020.0,87009.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1764130255622,0.3608,87021.0,87016.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1764130256225,0.0114974,87017.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130256417,0.0114974,87017.0,87012.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1764130256730,0.001,87020.0,87015.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1764130257523,0.006,87020.0,87018.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1764130258222,0.005,87020.0,87018.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1764130258623,0.005,87020.0,87018.0,0.0124972]
["bitfinex-derivatives","BTCF0:USTF0",1764130259534,0.007,87020.0,87018.0,0.0124972]
["bitfinex-derivatives","BTCF0:USTF0",1764130260127,0.387,87020.0,87018.0,0.0124972]
["bitfinex-derivatives","BTCF0:USTF0",1764130261232,0.007,87020.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130261625,0.00017237,87025.0,87024.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1764130262632,0.00017237,87025.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130263629,0.00017237,87025.0,87023.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1764130264627,0.00117237,87025.0,87023.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1764130266736,0.0114964,87024.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130266928,0.3608,87023.0,87011.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1764130267131,0.0114974,87017.0,87007.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1764130267332,0.0114974,87017.0,87009.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1764130267637,0.0114974,87017.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130267836,0.0114974,87017.0,87014.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1764130268037,0.0114974,87017.0,87011.0,0.0124981]
["bitfinex-derivatives","BTCF0:USTF0",1764130268635,0.0114974,87017.0,87013.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1764130268832,0.0114977,87015.0,87011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130269440,0.011498,87012.0,87006.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1764130269648,0.011498,87012.0,87009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764130270132,0.0114984,87009.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130270339,0.0114984,87009.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130271040,0.8914984,87009.0,87001.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1764130271540,0.8914984,87009.0,87008.0,0.00217237]
["bitfinex-derivatives","BTCF0:USTF0",1764130272441,0.6114984,87009.0,87008.0,0.00217237]
["bitfinex-derivatives","BTCF0:USTF0",1764130273541,0.43,87009.0,87008.0,0.00217237]
["bitfinex-derivatives","BTCF0:USTF0",1764130278342,0.43,87009.0,86988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130278343,0.0115011,86989.0,86988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130278932,0.011502,86982.0,86979.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1764130279442,0.07780223,86989.0,86972.0,0.3723032]
["bitfinex-derivatives","BTCF0:USTF0",1764130279443,0.0115028,86977.0,86972.0,0.3723032]
["bitfinex-derivatives","BTCF0:USTF0",1764130279746,0.011503,86975.0,86972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130280245,0.008503,86975.0,86972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130280446,0.007503,86975.0,86972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130280643,0.007503,86975.0,86972.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764130281346,0.007503,86975.0,86972.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764130282145,0.007503,86975.0,86972.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764130283147,0.007503,86975.0,86973.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1764130284247,0.007503,86975.0,86973.0,0.0125032]
["bitfinex-derivatives","BTCF0:USTF0",1764130284746,0.011503,86975.0,86973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130285146,0.011503,86975.0,86973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764130285851,0.011503,86975.0,86973.0,0.0155031]
["bitfinex-derivatives","BTCF0:USTF0",1764130286549,0.011503,86975.0,86973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764130287656,0.0114978,87014.0,86974.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1764130287950,0.09727041,87010.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130288149,0.0114977,87015.0,87008.0,0.3722985]
["bitfinex-derivatives","BTCF0:USTF0",1764130288549,0.09727041,87018.0,87008.0,0.3722985]
["bitfinex-derivatives","BTCF0:USTF0",1764130288758,0.0114982,87011.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130289053,0.0114977,87015.0,87009.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1764130289746,0.0114977,87015.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130289747,0.002,87011.0,87008.0,0.3722985]
["bitfinex-derivatives","BTCF0:USTF0",1764130290254,0.0114981,87012.0,87008.0,0.3722985]
["bitfinex-derivatives","BTCF0:USTF0",1764130290451,0.003,87015.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130291054,0.0114979,87013.0,87009.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1764130291847,0.003,87011.0,87009.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1764130292161,0.0114983,87010.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130292344,0.0114983,87010.0,87009.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1764130292546,0.003,87013.0,87012.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1764130293056,0.001,87013.0,87012.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1764130293648,0.0154979,87013.0,87012.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1764130293850,0.004,87013.0,87012.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1764130296553,0.3648,87013.0,87003.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130296852,0.011499,87005.0,87003.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130298356,0.3608,87004.0,87003.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130298562,0.7708,87004.0,87003.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130300058,0.7728,87004.0,87003.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130300957,0.7728,87004.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130301152,0.0115009,86990.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130302154,0.0115016,86986.0,86981.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130302456,0.0115019,86983.0,86981.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130302658,0.3915019,86983.0,86981.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130303053,0.001,86990.0,86989.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1764130303249,0.001,86990.0,86989.0,0.3723011]
["bitfinex-derivatives","BTCF0:USTF0",1764130304257,0.00017237,86998.0,86996.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1764130304554,0.04017237,86998.0,86996.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1764130305463,0.0115006,86993.0,86989.0,0.372301]
["bitfinex-derivatives","BTCF0:USTF0",1764130305647,0.34217237,86998.0,86989.0,0.372301]
["bitfinex-derivatives","BTCF0:USTF0",1764130305648,0.0115001,86997.0,86991.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1764130306461,0.0115001,86997.0,86990.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1764130306861,0.0115001,86997.0,86993.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1764130307563,0.001,86993.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130307963,0.0115001,86997.0,86995.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1764130308166,0.0125001,86997.0,86995.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1764130308662,0.0115001,86997.0,86995.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1764130308863,0.00017237,86998.0,86995.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1764130309458,0.001,86997.0,86995.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1764130309660,0.001,86997.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130310262,0.0115001,86996.0,86990.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1764130310661,0.0115005,86994.0,86990.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1764130310959,0.0115005,86994.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130311159,0.3608,86995.0,86981.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130311364,0.0115017,86984.0,86981.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130312661,0.0115011,86989.0,86982.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1764130312867,0.0115017,86985.0,86982.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1764130313860,0.0115017,86985.0,86982.0,0.012502]
["bitfinex-derivatives","BTCF0:USTF0",1764130314370,0.09727041,86992.0,86982.0,0.012502]
["bitfinex-derivatives","BTCF0:USTF0",1764130315770,0.0115015,86987.0,86982.0,0.012502]
["bitfinex-derivatives","BTCF0:USTF0",1764130315970,0.09727041,86992.0,86982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130316173,0.09727041,86992.0,86982.0,0.012502]
["bitfinex-derivatives","BTCF0:USTF0",1764130316368,0.0115017,86985.0,86982.0,0.012502]
["bitfinex-derivatives","BTCF0:USTF0",1764130316564,0.0115008,86991.0,86982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130316874,0.07779538,86992.0,86990.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1764130317078,0.3608,86995.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130317575,0.011501,86990.0,86988.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1764130317873,0.011501,86990.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130318170,0.0115017,86985.0,86981.0,0.01167447]
["bitfinex-derivatives","BTCF0:USTF0",1764130318368,0.0115017,86985.0,86982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130318776,0.0115017,86985.0,86983.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1764130319266,0.3608,86995.0,86986.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1764130319470,0.09725238,86993.0,86989.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1764130320167,0.09725238,86993.0,86981.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130320368,0.0115018,86984.0,86983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130321567,0.0115012,86988.0,86984.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1764130321763,0.0115008,86992.0,86987.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1764130322176,0.0115004,86994.0,86990.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1764130322370,0.4015004,86994.0,86990.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1764130322570,0.39,86994.0,86990.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1764130322870,0.3608,86995.0,86990.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1764130323070,0.00017237,86998.0,86995.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1764130324472,0.00017237,86998.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130324682,0.00117237,86998.0,86994.0,0.3723003]
["bitfinex-derivatives","BTCF0:USTF0",1764130325977,0.3608,87030.0,86994.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1764130326181,0.02881183,87029.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130326370,0.09725238,87020.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130326572,0.0114973,87018.0,87011.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1764130327772,0.0144973,87018.0,87011.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1764130328375,0.0114979,87014.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130329689,0.001,87018.0,87014.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1764130330076,0.001,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130330877,0.00017237,87023.0,87018.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1764130331880,0.00017237,87023.0,87022.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1764130332084,0.3608,87048.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130332085,0.09725238,87040.0,87027.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1764130332384,0.0114949,87036.0,87034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130333774,0.45822475,87044.0,87038.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764130334077,0.52742475,87044.0,87038.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764130334381,0.0114943,87040.0,87034.0,0.372295]
["bitfinex-derivatives","BTCF0:USTF0",1764130334776,0.0114943,87040.0,87034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130335379,0.0114943,87040.0,87035.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1764130335582,0.0114948,87037.0,87034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130336279,0.0114956,87030.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130336683,0.0114949,87036.0,87030.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1764130336884,0.3668,87040.0,87030.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1764130337073,0.0114953,87033.0,87029.0,0.3722958]
["bitfinex-derivatives","BTCF0:USTF0",1764130337276,0.004,87037.0,87029.0,0.3722958]
["bitfinex-derivatives","BTCF0:USTF0",1764130337784,0.004,87037.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130338177,0.004,87037.0,87035.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1764130338775,0.3608,87040.0,87035.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1764130338979,0.3608,87040.0,87038.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1764130338980,0.7408,87040.0,87038.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1764130340088,0.7428,87040.0,87038.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1764130340574,0.382,87040.0,87038.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1764130341487,0.382,87040.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130341685,0.382,87040.0,87038.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764130342783,0.383,87040.0,87038.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764130343380,0.382,87040.0,87038.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764130345283,0.38,87040.0,87038.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764130345478,0.383,87040.0,87038.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764130345878,0.38,87040.0,87038.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764130346083,0.382,87040.0,87038.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764130347781,0.18143961,87040.0,87038.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764130347985,0.432,87040.0,87038.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764130350591,0.002,87040.0,87038.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764130351088,1.002,87040.0,87026.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130351292,0.3608,87034.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130351494,0.7508,87034.0,87028.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764130351791,0.0114952,87033.0,87028.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764130352094,0.38,87033.0,87031.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1764130352802,0.0114954,87032.0,87027.0,0.372296]
["bitfinex-derivatives","BTCF0:USTF0",1764130353096,0.4614954,87032.0,87030.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1764130353593,0.45,87032.0,87030.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1764130354491,0.451,87032.0,87030.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1764130355494,0.02879632,87031.0,87030.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1764130355695,0.42879632,87031.0,87030.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1764130357891,0.0114956,87030.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130358193,0.45,87030.0,87028.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764130358786,0.02881366,87029.0,87028.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764130358988,0.45881366,87029.0,87028.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764130359988,0.46181366,87029.0,87028.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764130360386,0.0114959,87028.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130360786,0.004,87029.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130360985,0.4254958,87029.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130361188,0.4244958,87029.0,87028.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764130361387,0.45431643,87029.0,87028.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764130361986,0.44182063,87029.0,87028.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764130362186,0.44282063,87029.0,87028.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764130362691,0.44382063,87029.0,87028.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764130363196,0.45531643,87029.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130363494,0.4264958,87029.0,87027.0,0.3722959]
["bitfinex-derivatives","BTCF0:USTF0",1764130363696,0.4264958,87029.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130364198,0.4244958,87029.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130364499,0.4254958,87029.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130364685,0.011498,87013.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130364889,0.07774462,87021.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130365189,0.0114978,87014.0,87013.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1764130365895,0.0114978,87014.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130367499,0.0144978,87014.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130367683,0.0154978,87014.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130367887,0.0124978,87014.0,87011.0,0.372298]
["bitfinex-derivatives","BTCF0:USTF0",1764130368093,0.0154978,87014.0,87011.0,0.372298]
["bitfinex-derivatives","BTCF0:USTF0",1764130369990,0.4054978,87014.0,87011.0,0.372298]
["bitfinex-derivatives","BTCF0:USTF0",1764130370299,0.4044978,87014.0,87011.0,0.372298]
["bitfinex-derivatives","BTCF0:USTF0",1764130370500,0.003,87014.0,87011.0,0.372298]
["bitfinex-derivatives","BTCF0:USTF0",1764130370698,0.073,87014.0,87011.0,0.372298]
["bitfinex-derivatives","BTCF0:USTF0",1764130370897,0.07774462,87021.0,87019.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1764130371091,0.0286187,87020.0,87019.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1764130371293,0.4386187,87020.0,87019.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1764130371602,0.41,87020.0,87019.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1764130371893,0.0114976,87017.0,87016.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1764130372097,0.4414976,87017.0,87016.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1764130372804,0.43,87017.0,87016.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1764130373998,0.0114975,87016.0,87013.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1764130374199,0.4014975,87016.0,87013.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1764130374902,0.0114979,87013.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130375204,0.4014979,87013.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130376804,0.4034979,87013.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130382106,0.392,87013.0,87012.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1764130382306,0.002,87013.0,87012.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1764130383305,0.0114979,87014.0,87012.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1764130383513,0.002,87013.0,87012.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1764130384004,0.0114973,87018.0,87016.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1764130384209,0.0114973,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130385007,0.0114963,87025.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130385211,0.0114969,87021.0,87020.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1764130385812,0.0114972,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130386202,0.0144972,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130386508,0.0114987,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130386706,0.4614987,87007.0,87005.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130388805,0.4014987,87007.0,87005.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130389104,0.4024987,87007.0,87005.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130391209,0.391,87007.0,87005.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130391412,0.001,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130392502,0.0114982,87011.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130392707,0.0414982,87011.0,87007.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1764130392907,0.0414982,87011.0,87009.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1764130393206,0.0114982,87011.0,87009.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1764130393811,0.0124982,87011.0,87009.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1764130394810,0.0114987,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130395819,0.0124987,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130401422,0.0124987,87007.0,87005.0,0.01167117]
["bitfinex-derivatives","BTCF0:USTF0",1764130401610,0.0124987,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130402223,0.001,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130402424,0.07776488,87016.0,87014.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1764130402624,0.0114973,87018.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130404418,0.0124973,87018.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130404613,0.0144973,87018.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130410022,0.0114987,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130410230,0.011498,87013.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130410423,0.011498,87013.0,87010.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1764130410820,0.011498,87013.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130410821,0.0115004,86994.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130412024,0.0115004,86994.0,86993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764130412419,0.0115004,86994.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130413122,0.00017237,87002.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130413419,0.42017237,87002.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130413620,0.0115004,86994.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130416629,0.0115002,86996.0,86993.0,0.3723005]
["bitfinex-derivatives","BTCF0:USTF0",1764130416828,0.2015002,86996.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130417031,0.2015002,86996.0,86994.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1764130417223,0.19,86996.0,86994.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1764130417528,0.19,86996.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130417529,0.0114995,87001.0,86999.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1764130418325,0.0114995,87001.0,86985.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130418326,0.0115015,86986.0,86985.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130418526,0.0115015,86986.0,86985.0,0.36097237]
["bitfinex-derivatives","BTCF0:USTF0",1764130419427,0.15552976,86995.0,86985.0,0.36097237]
["bitfinex-derivatives","BTCF0:USTF0",1764130419428,0.0115004,86994.0,86985.0,0.36097237]
["bitfinex-derivatives","BTCF0:USTF0",1764130419624,0.4015004,86994.0,86985.0,0.36097237]
["bitfinex-derivatives","BTCF0:USTF0",1764130420231,0.4015004,86994.0,86985.0,0.36197237]
["bitfinex-derivatives","BTCF0:USTF0",1764130420727,0.0115015,86986.0,86985.0,0.36297237]
["bitfinex-derivatives","BTCF0:USTF0",1764130420929,0.8023015,86986.0,86985.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1764130421428,0.8023015,86986.0,86985.0,0.00217237]
["bitfinex-derivatives","BTCF0:USTF0",1764130421623,1.3023015,86986.0,86985.0,0.00217237]
["bitfinex-derivatives","BTCF0:USTF0",1764130423125,0.8023015,86986.0,86985.0,0.00217237]
["bitfinex-derivatives","BTCF0:USTF0",1764130423328,0.43,86986.0,86985.0,0.00217237]
["bitfinex-derivatives","BTCF0:USTF0",1764130423527,0.0115013,86988.0,86985.0,0.00217237]
["bitfinex-derivatives","BTCF0:USTF0",1764130424423,0.0115033,86973.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130424931,0.0105033,86973.0,86971.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1764130425434,0.0095033,86973.0,86971.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1764130425635,0.0105033,86973.0,86971.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1764130427332,0.0105033,86973.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130428438,0.0095033,86973.0,86970.0,0.3723035]
["bitfinex-derivatives","BTCF0:USTF0",1764130428632,0.0105033,86973.0,86970.0,0.3723035]
["bitfinex-derivatives","BTCF0:USTF0",1764130429237,0.001,86973.0,86970.0,0.3723035]
["bitfinex-derivatives","BTCF0:USTF0",1764130430538,0.011503,86975.0,86973.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1764130430742,0.0115041,86966.0,86963.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764130430937,0.3608,86974.0,86966.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1764130430941,0.0115039,86968.0,86966.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1764130432734,0.08926818,86973.0,86970.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1764130432930,0.0115033,86973.0,86970.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1764130433940,0.001,86973.0,86970.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1764130435242,0.001,86973.0,86963.0,0.36097247]
["bitfinex-derivatives","BTCF0:USTF0",1764130435243,0.001,86973.0,86972.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1764130435448,0.07776488,86980.0,86979.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1764130435642,0.0115017,86985.0,86979.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1764130436140,0.07776488,86989.0,86979.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1764130436442,0.0115014,86987.0,86979.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1764130436644,0.45805199,86990.0,86979.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1764130437146,0.00217247,86981.0,86979.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1764130437540,0.01167467,86981.0,86979.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1764130437746,0.01367467,86981.0,86979.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1764130438141,0.01167467,86981.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130438347,0.0115029,86976.0,86975.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1764130439048,0.0115029,86976.0,86963.0,0.36097247]
["bitfinex-derivatives","BTCF0:USTF0",1764130439049,0.0115038,86969.0,86963.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764130439240,0.3723038,86969.0,86963.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764130439441,0.3608,86969.0,86967.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1764130439741,0.0115034,86972.0,86963.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764130440148,0.09725199,86973.0,86963.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764130440149,0.0115033,86973.0,86971.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1764130440646,0.5115028,86976.0,86973.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1764130440842,0.27601342,86982.0,86973.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1764130441037,0.0115026,86978.0,86975.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1764130441244,0.10175872,86982.0,86975.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1764130441441,0.0115021,86981.0,86977.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1764130441643,0.0115025,86979.0,86977.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1764130442744,0.0115029,86976.0,86973.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1764130442948,0.0115034,86971.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130443148,0.011503,86975.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130443347,0.011503,86975.0,86973.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1764130444247,0.001,86975.0,86973.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1764130445752,0.0115017,86985.0,86984.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1764130446149,0.0115012,86989.0,86984.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1764130446747,0.0115015,86986.0,86984.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1764130447052,0.002,86985.0,86984.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1764130447953,0.003,86985.0,86984.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1764130448453,0.0115017,86984.0,86980.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1764130449152,0.0115021,86981.0,86979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130450447,0.0115021,86981.0,86980.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1764130450749,0.002,86981.0,86980.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1764130451448,0.003,86981.0,86980.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1764130452052,0.002,86981.0,86980.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1764130452254,0.003,86981.0,86980.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1764130452744,0.001,86981.0,86980.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1764130452944,0.003,86981.0,86980.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1764130453849,0.0115034,86971.0,86968.0,0.10335212]
["bitfinex-derivatives","BTCF0:USTF0",1764130454052,0.0115037,86969.0,86963.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764130454251,0.0115037,86970.0,86963.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764130454452,0.10875459,86978.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130454653,0.19725199,86978.0,86968.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1764130454956,0.19725199,86978.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130454957,0.0115035,86971.0,86967.0,0.3723038]
["bitfinex-derivatives","BTCF0:USTF0",1764130455156,0.0115038,86968.0,86967.0,0.3723038]
["bitfinex-derivatives","BTCF0:USTF0",1764130455356,0.0115035,86971.0,86967.0,0.3723038]
["bitfinex-derivatives","BTCF0:USTF0",1764130455759,0.0115038,86969.0,86967.0,0.3723038]
["bitfinex-derivatives","BTCF0:USTF0",1764130456159,0.0115038,86969.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130456358,0.001,86968.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130457853,0.0125038,86969.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130458251,0.4525038,86969.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130458752,0.001,86968.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130458949,0.431,86968.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130459149,0.43,86968.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130459351,0.43,86968.0,86963.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764130460556,0.24225788,86968.0,86963.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764130460759,0.0115044,86964.0,86963.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764130473172,0.4115044,86964.0,86963.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764130481883,0.0115052,86958.0,86957.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1764130482081,0.2515052,86958.0,86957.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1764130482982,0.2515052,86958.0,86957.0,0.00110347]
["bitfinex-derivatives","BTCF0:USTF0",1764130483278,0.24,86958.0,86957.0,0.00110347]
["bitfinex-derivatives","BTCF0:USTF0",1764130487386,0.0115051,86959.0,86958.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1764130487688,0.4315051,86959.0,86958.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1764130489884,0.22760653,86959.0,86958.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1764130490788,0.23911163,86959.0,86958.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1764130493088,0.22760653,86959.0,86958.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1764130493387,0.00017247,86966.0,86965.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1764130493588,0.44017247,86966.0,86965.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1764130494685,0.0115042,86965.0,86957.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1764130494886,0.44,86965.0,86962.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1764130495378,0.44,86965.0,86957.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1764130495584,0.44,86965.0,86962.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1764130495884,0.44,86965.0,86963.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1764130496085,0.44,86965.0,86957.0,0.00110347]
["bitfinex-derivatives","BTCF0:USTF0",1764130496285,0.0115048,86962.0,86961.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1764130497891,0.00017247,86966.0,86964.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1764130498093,0.00017247,86966.0,86964.0,0.3723043]
["bitfinex-derivatives","BTCF0:USTF0",1764130498292,0.01167667,86966.0,86964.0,0.3723043]
["bitfinex-derivatives","BTCF0:USTF0",1764130499890,0.00017247,86966.0,86964.0,0.3723043]
["bitfinex-derivatives","BTCF0:USTF0",1764130500690,0.3608,86991.0,86970.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1764130500991,0.07785791,87000.0,86998.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1764130501195,0.3608,87015.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130501496,0.7622977,87015.0,87008.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1764130501692,0.4808,87015.0,87011.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1764130501900,0.07803038,87020.0,87017.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1764130502098,0.00017247,87020.0,87019.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1764130502291,0.01166947,87020.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130502796,0.00017247,87020.0,87019.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1764130503000,0.00217247,87020.0,87019.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1764130503191,0.00217247,87020.0,87018.0,0.3722972]
["bitfinex-derivatives","BTCF0:USTF0",1764130503995,0.00217247,87020.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130504191,0.00317247,87020.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130504391,0.00117247,87020.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130504591,0.0114971,87019.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130506090,0.0114971,87019.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130506091,0.003,87019.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130506292,0.07785791,87018.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130507500,0.0114984,87010.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130508790,0.0144984,87010.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130509801,0.0154984,87010.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130510101,0.004,87010.0,87009.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1764130510799,0.003,87010.0,87009.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1764130510994,0.004,87010.0,87009.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1764130512003,0.001,87010.0,87009.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1764130512204,0.002,87010.0,87009.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1764130512496,0.002,87010.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130512703,0.001,87010.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130513606,0.002,87010.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130513802,0.002,87010.0,87008.0,0.3722985]
["bitfinex-derivatives","BTCF0:USTF0",1764130514504,0.002,87010.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130514895,0.003,87010.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130515094,0.0114984,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130516400,0.003,87010.0,87009.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1764130516801,0.002,87010.0,87009.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1764130517505,0.0114976,87016.0,87013.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1764130518604,0.0114983,87010.0,87008.0,0.3722984]
["bitfinex-derivatives","BTCF0:USTF0",1764130519003,0.0124983,87010.0,87008.0,0.3722984]
["bitfinex-derivatives","BTCF0:USTF0",1764130519203,0.001,87010.0,87008.0,0.7922984]
["bitfinex-derivatives","BTCF0:USTF0",1764130519904,0.0114977,87015.0,87012.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1764130521302,0.0134977,87015.0,87012.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1764130521502,0.002,87015.0,87012.0,0.251498]
["bitfinex-derivatives","BTCF0:USTF0",1764130521808,0.0114973,87018.0,87017.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1764130522004,0.0614973,87018.0,87017.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1764130522394,0.0114976,87015.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130522600,0.0114991,87004.0,87003.0,0.36097247]
["bitfinex-derivatives","BTCF0:USTF0",1764130523009,0.0114987,87007.0,87005.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1764130523400,0.07774798,87013.0,87003.0,0.36097247]
["bitfinex-derivatives","BTCF0:USTF0",1764130523401,0.0114983,87010.0,87003.0,0.36097247]
["bitfinex-derivatives","BTCF0:USTF0",1764130523601,0.001,87004.0,87003.0,0.37247167]
["bitfinex-derivatives","BTCF0:USTF0",1764130523803,0.001,87004.0,87003.0,0.57247167]
["bitfinex-derivatives","BTCF0:USTF0",1764130524009,0.003,87004.0,87003.0,0.37247167]
["bitfinex-derivatives","BTCF0:USTF0",1764130524213,0.00017247,87020.0,87017.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1764130524506,0.00017247,87020.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130524713,0.00017247,87020.0,87019.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1764130525102,0.07774798,87030.0,87019.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1764130525411,0.11774798,87030.0,87028.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764130525602,0.04,87030.0,87028.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764130526003,0.0114951,87034.0,87031.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1764130526204,0.4214951,87034.0,87031.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1764130526908,0.011496,87028.0,87024.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130527099,0.011496,87028.0,87024.0,0.20017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130527708,0.0114955,87031.0,87024.0,0.20017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130527904,0.3714955,87031.0,87024.0,0.20017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130528110,0.36,87031.0,87029.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1764130528411,0.001,87030.0,87029.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1764130529107,0.0114955,87032.0,87029.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1764130529313,0.002,87028.0,87025.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1764130529813,0.001,87031.0,87025.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1764130530006,0.03246682,87030.0,87025.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1764130530205,0.02846682,87029.0,87025.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1764130530408,0.02846682,87028.0,87025.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1764130530604,0.003,87028.0,87027.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764130530804,0.03146455,87028.0,87027.0,0.4414959]
["bitfinex-derivatives","BTCF0:USTF0",1764130531012,0.02846455,87028.0,87027.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764130531613,0.02946455,87028.0,87027.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764130532316,0.02846455,87028.0,87027.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764130532617,0.03246455,87028.0,87027.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764130534312,0.004,87028.0,87027.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764130534617,0.004,87028.0,87027.0,0.4414959]
["bitfinex-derivatives","BTCF0:USTF0",1764130535209,0.004,87028.0,87027.0,0.2514959]
["bitfinex-derivatives","BTCF0:USTF0",1764130535518,0.004,87028.0,87027.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764130536317,0.004,87028.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130536518,0.004,87028.0,87027.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1764130537218,0.004,87028.0,87027.0,0.231496]
["bitfinex-derivatives","BTCF0:USTF0",1764130538618,0.004,87028.0,87027.0,0.391496]
["bitfinex-derivatives","BTCF0:USTF0",1764130539314,0.004,87028.0,87027.0,0.121496]
["bitfinex-derivatives","BTCF0:USTF0",1764130539621,0.004,87028.0,87027.0,0.331496]
["bitfinex-derivatives","BTCF0:USTF0",1764130549125,0.004,87028.0,87027.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764130549624,0.004,87028.0,87023.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764130549625,0.0114977,87015.0,87011.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1764130549822,0.15549596,87021.0,87018.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1764130550023,0.0114965,87024.0,87018.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1764130550024,0.0114965,87024.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130550216,0.2614965,87024.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130551923,0.2614965,87024.0,87021.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1764130552226,0.002,87024.0,87021.0,0.6132568]
["bitfinex-derivatives","BTCF0:USTF0",1764130552525,0.07792035,87031.0,87030.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1764130552721,0.00017237,87031.0,87030.0,0.3722956]
["bitfinex-derivatives","BTCF0:USTF0",1764130553523,0.01166787,87031.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130553724,0.00017237,87031.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130554026,0.0114964,87025.0,87020.0,0.554057]
["bitfinex-derivatives","BTCF0:USTF0",1764130554227,0.0114968,87022.0,87020.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1764130554822,0.4614968,87022.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130555429,0.4634968,87022.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130555728,0.0114978,87014.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130556825,0.0114973,87018.0,87014.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1764130557529,0.0114973,87018.0,87017.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1764130557930,0.0114958,87030.0,87024.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1764130558230,0.3414958,87030.0,87027.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1764130558622,0.33,87030.0,87027.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1764130559527,0.0114958,87029.0,87027.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1764130559726,0.2414958,87029.0,87027.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1764130560330,0.23,87029.0,87020.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1764130560525,0.0114965,87024.0,87022.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1764130560724,0.1714965,87024.0,87022.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1764130561225,0.16,87024.0,87022.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1764130561428,0.002,87029.0,87028.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764130561726,0.061,87029.0,87028.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764130564233,0.063,87029.0,87028.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764130565337,0.11481285,87040.0,87028.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764130565540,0.02845228,87039.0,87028.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764130565836,0.0114949,87036.0,87030.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1764130566039,0.12,87036.0,87032.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1764130566228,0.12,87036.0,87034.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1764130566434,0.12,87036.0,87034.0,0.451495]
["bitfinex-derivatives","BTCF0:USTF0",1764130566635,0.12,87036.0,87034.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1764130566839,0.0124944,87040.0,87034.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1764130567040,0.3024944,87040.0,87034.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1764130567232,0.002,87039.0,87034.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1764130567539,0.002,87039.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130567540,0.402,87039.0,87036.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1764130567738,0.37,87039.0,87036.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1764130568241,0.0114946,87038.0,87036.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1764130569135,0.0114946,87038.0,87035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130569339,0.4514946,87038.0,87035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130569532,0.4524946,87038.0,87035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130569932,0.0114955,87032.0,87029.0,0.3722957]
["bitfinex-derivatives","BTCF0:USTF0",1764130570236,0.4314955,87032.0,87029.0,0.3722957]
["bitfinex-derivatives","BTCF0:USTF0",1764130570431,0.4314955,87032.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130571036,0.4334955,87032.0,87029.0,0.3722957]
["bitfinex-derivatives","BTCF0:USTF0",1764130571248,0.4334955,87032.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130571538,0.0114964,87025.0,87023.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1764130571727,0.0114964,87025.0,87023.0,0.1114965]
["bitfinex-derivatives","BTCF0:USTF0",1764130572127,0.011497,87020.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130572335,0.0114966,87023.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130572540,0.4614966,87023.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130573842,0.4614966,87023.0,87019.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1764130574143,0.4624966,87023.0,87019.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1764130574842,0.041,87023.0,87022.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1764130575239,0.042,87023.0,87022.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1764130575944,0.041,87023.0,87022.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1764130576140,0.002,87023.0,87022.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1764130576640,0.002,87023.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130576938,0.0134966,87023.0,87020.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1764130577143,0.011497,87020.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130577639,0.011497,87020.0,87018.0,0.3722972]
["bitfinex-derivatives","BTCF0:USTF0",1764130578034,0.002,87023.0,87021.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1764130578242,0.452,87023.0,87021.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1764130578540,0.451,87023.0,87021.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1764130578943,0.451,87023.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130578944,0.0114967,87022.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130579137,0.0114971,87020.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130579442,0.0124966,87023.0,87019.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1764130579642,0.0124966,87023.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130579643,0.39,87023.0,87022.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1764130579843,0.0114962,87026.0,87022.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1764130580038,0.0114966,87024.0,87022.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1764130580238,0.001,87023.0,87022.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1764130580644,0.411,87023.0,87022.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1764130580844,0.412,87023.0,87022.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1764130581143,0.411,87023.0,87022.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1764130581933,0.412,87023.0,87022.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1764130583039,0.022,87023.0,87022.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1764130583944,0.002,87023.0,87022.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1764130585545,0.002,87023.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130585846,0.011497,87020.0,87018.0,0.3722972]
["bitfinex-derivatives","BTCF0:USTF0",1764130586036,0.0134966,87023.0,87020.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1764130586236,0.002,87023.0,87020.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1764130586842,0.001,87023.0,87020.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1764130587437,0.0114965,87024.0,87023.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1764130587637,0.0114955,87031.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130587837,0.07773646,87032.0,87031.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1764130588046,0.44,87032.0,87031.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1764130590048,0.443,87032.0,87031.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1764130591046,0.003,87032.0,87031.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1764130591243,0.003,87032.0,87031.0,0.2414955]
["bitfinex-derivatives","BTCF0:USTF0",1764130591544,0.00017237,87044.0,87043.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1764130591739,0.39017237,87044.0,87043.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1764130591938,0.41877674,87044.0,87043.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1764130592448,0.41877674,87044.0,87043.0,0.3914939]
["bitfinex-derivatives","BTCF0:USTF0",1764130592649,0.0114945,87039.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130592844,0.3814945,87039.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130593052,0.011494,87043.0,87039.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764130593352,0.391494,87043.0,87039.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764130593649,0.0114943,87041.0,87039.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764130593846,0.004,87039.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130594051,0.384,87039.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130594452,0.381,87039.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130594661,0.38,87039.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130595349,0.001,87041.0,87039.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764130595556,0.311,87041.0,87039.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764130595758,0.071,87041.0,87039.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764130596063,0.071,87041.0,87039.0,0.0714945]
["bitfinex-derivatives","BTCF0:USTF0",1764130596255,0.07,87041.0,87039.0,0.0714945]
["bitfinex-derivatives","BTCF0:USTF0",1764130596655,0.07,87041.0,87039.0,0.4614945]
["bitfinex-derivatives","BTCF0:USTF0",1764130596656,0.003,87041.0,87039.0,0.4614945]
["bitfinex-derivatives","BTCF0:USTF0",1764130596855,0.00017237,87044.0,87043.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1764130598960,0.00117237,87044.0,87043.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1764130599164,0.00317237,87044.0,87043.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1764130599356,0.00317237,87044.0,87043.0,0.2414939]
["bitfinex-derivatives","BTCF0:USTF0",1764130599762,0.0114918,87059.0,87056.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1764130599957,0.03,87059.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130600163,0.0114923,87056.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130600354,0.4214923,87056.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130600664,0.4214923,87056.0,87052.0,0.3722926]
["bitfinex-derivatives","BTCF0:USTF0",1764130601464,0.0114926,87054.0,87052.0,0.3722926]
["bitfinex-derivatives","BTCF0:USTF0",1764130601668,0.3814926,87054.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130602770,0.0114933,87049.0,87046.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1764130602973,0.07973646,87056.0,87048.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1764130603271,0.011493,87050.0,87048.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1764130603471,0.002,87054.0,87052.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1764130603659,0.0114926,87053.0,87052.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1764130603864,0.4114926,87053.0,87052.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1764130604178,0.011493,87051.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130604874,0.011493,87051.0,87048.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1764130605373,0.0114934,87047.0,87045.0,0.3722936]
["bitfinex-derivatives","BTCF0:USTF0",1764130605569,0.011494,87043.0,87040.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1764130605764,0.011494,87043.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130605765,0.0114935,87047.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130605969,0.3914935,87047.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130606470,0.0814935,87047.0,87045.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1764130606671,0.0114938,87045.0,87042.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1764130606872,0.0114943,87041.0,87039.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1764130607570,0.0114938,87044.0,87042.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1764130609081,0.0114943,87041.0,87038.0,0.3722945]
["bitfinex-derivatives","BTCF0:USTF0",1764130609583,0.001,87044.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130610084,0.0114936,87046.0,87042.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1764130610385,0.07773646,87048.0,87045.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1764130610581,0.0114932,87049.0,87045.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1764130610788,0.4,87049.0,87047.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1764130610987,0.18,87049.0,87046.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1764130611585,0.0114927,87053.0,87050.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1764130612784,0.0114927,87053.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130612785,0.002,87053.0,87052.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1764130612983,0.002,87053.0,87052.0,0.4714926]
["bitfinex-derivatives","BTCF0:USTF0",1764130613183,0.002,87053.0,87052.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1764130614385,0.002,87053.0,87052.0,0.0614926]
["bitfinex-derivatives","BTCF0:USTF0",1764130614593,0.002,87053.0,87052.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1764130614784,0.08922816,87060.0,87055.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1764130614991,0.45922816,87060.0,87055.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1764130615185,0.0114921,87058.0,87052.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1764130615385,0.0114924,87055.0,87052.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1764130615995,0.011492,87058.0,87054.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1764130616294,0.421492,87058.0,87054.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1764130616489,0.191492,87058.0,87056.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1764130616696,0.18,87058.0,87056.0,0.4514921]
["bitfinex-derivatives","BTCF0:USTF0",1764130616891,0.18,87058.0,87056.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1764130618291,0.01166377,87063.0,87061.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1764130618490,0.46166377,87063.0,87061.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1764130618991,0.0114914,87062.0,87058.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1764130619194,0.3914914,87062.0,87060.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1764130619595,0.38,87062.0,87060.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1764130620589,0.0114919,87059.0,87053.0,0.01166487]
["bitfinex-derivatives","BTCF0:USTF0",1764130620797,0.00017237,87063.0,87053.0,0.01166487]
["bitfinex-derivatives","BTCF0:USTF0",1764130620998,0.0114921,87058.0,87055.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1764130621187,0.0114916,87061.0,87057.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1764130621496,0.41,87061.0,87060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130621886,0.41,87061.0,87060.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764130622087,0.41,87061.0,87059.0,0.3722917]
["bitfinex-derivatives","BTCF0:USTF0",1764130622395,0.43853646,87080.0,87077.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1764130622591,0.7908,87080.0,87077.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1764130623694,0.43,87080.0,87077.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1764130623889,0.0114896,87077.0,87074.0,0.3722897]
["bitfinex-derivatives","BTCF0:USTF0",1764130624090,0.39,87077.0,87074.0,0.3722897]
["bitfinex-derivatives","BTCF0:USTF0",1764130625083,0.39,87077.0,87074.0,0.7722897]
["bitfinex-derivatives","BTCF0:USTF0",1764130625084,0.001,87077.0,87074.0,0.7722897]
["bitfinex-derivatives","BTCF0:USTF0",1764130625295,0.001,87077.0,87074.0,0.3722897]
["bitfinex-derivatives","BTCF0:USTF0",1764130625687,0.00017226,87087.0,87085.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1764130625991,0.39017226,87087.0,87085.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1764130626199,0.0114921,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130626689,0.4314921,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130626883,0.0114926,87053.0,87046.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764130627389,0.0114926,87053.0,87048.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1764130627596,0.0114934,87048.0,87045.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1764130627791,0.0114929,87051.0,87048.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1764130627987,0.07773646,87056.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130628182,0.07773646,87056.0,87055.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1764130628387,0.00017226,87058.0,87055.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1764130628588,0.13017226,87058.0,87055.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1764130629087,0.00017226,87058.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130630487,0.00017226,87058.0,87057.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1764130630797,0.00017226,87058.0,87057.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1764130630993,0.00017226,87058.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130631195,0.00017226,87058.0,87057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764130631383,0.01166416,87058.0,87057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764130631584,0.01166416,87058.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130631887,0.01166416,87058.0,87057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764130633300,0.0114929,87051.0,87050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130634593,0.0124929,87051.0,87050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130635298,0.0114925,87054.0,87051.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1764130635498,0.0114927,87052.0,87050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130637699,0.0124927,87052.0,87050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130637899,0.0124927,87052.0,87051.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1764130639703,0.0114927,87052.0,87051.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1764130639905,0.0124927,87052.0,87051.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1764130643404,0.0114939,87044.0,87042.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1764130643709,0.0114939,87044.0,87041.0,0.36097226]
["bitfinex-derivatives","BTCF0:USTF0",1764130645507,0.0114933,87049.0,87046.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764130645803,0.4214933,87049.0,87046.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764130646905,0.4214933,87049.0,87046.0,0.0124934]
["bitfinex-derivatives","BTCF0:USTF0",1764130647111,0.4214933,87049.0,87046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130648809,0.0114939,87043.0,87042.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1764130650004,0.15538108,87052.0,87045.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1764130650005,0.0114934,87048.0,87045.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1764130650606,0.001,87049.0,87048.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1764130650807,0.19,87049.0,87048.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1764130651410,0.0114926,87053.0,87051.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1764130651614,0.4414926,87053.0,87051.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1764130652200,0.0114941,87042.0,87041.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764130652404,0.0114945,87039.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130652611,0.4214945,87039.0,87028.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1764130653110,0.4214945,87039.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130653310,0.4214945,87039.0,87030.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764130653705,0.4224945,87039.0,87030.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764130654413,0.4214945,87039.0,87030.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764130654614,0.4224945,87039.0,87030.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764130655606,0.8224945,87039.0,87030.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764130656512,0.8224945,87039.0,87038.0,0.2264706]
["bitfinex-derivatives","BTCF0:USTF0",1764130656713,0.84993654,87039.0,87038.0,0.09268186]
["bitfinex-derivatives","BTCF0:USTF0",1764130656917,0.85093654,87039.0,87038.0,0.09268186]
["bitfinex-derivatives","BTCF0:USTF0",1764130657313,0.85093654,87039.0,87038.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764130657912,0.0114964,87024.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130658115,0.0114974,87017.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130658315,0.0114984,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130658515,0.4214984,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130659020,0.42158331,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130659221,0.42158331,87009.0,87008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764130659827,0.0114995,87001.0,87000.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130660013,0.4414995,87001.0,87000.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130660213,0.43,87001.0,87000.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130660517,0.0114986,87008.0,87000.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130660720,0.3614986,87008.0,87000.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130661219,0.35,87008.0,87007.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1764130662018,8.491e-05,87009.0,87007.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1764130662419,8.491e-05,87009.0,87007.0,0.0134987]
["bitfinex-derivatives","BTCF0:USTF0",1764130662620,8.491e-05,87009.0,87007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764130663224,8.491e-05,87009.0,87007.0,0.0134987]
["bitfinex-derivatives","BTCF0:USTF0",1764130663423,8.491e-05,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130664919,8.491e-05,87009.0,87008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764130665228,8.491e-05,87009.0,87008.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1764130665829,8.491e-05,87009.0,87008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764130668925,8.491e-05,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130669120,8.491e-05,87009.0,87008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764130673124,8.491e-05,87009.0,87008.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1764130673429,8.491e-05,87009.0,87008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764130676423,8.491e-05,87009.0,87008.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1764130680631,0.00017237,87017.0,87016.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1764130680827,0.00017237,87017.0,87016.0,0.0214975]
["bitfinex-derivatives","BTCF0:USTF0",1764130681528,0.00021787,87017.0,87016.0,0.0214975]
["bitfinex-derivatives","BTCF0:USTF0",1764130681728,0.00021787,87017.0,87016.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1764130682825,0.00021787,87017.0,87016.0,0.0124975]
["bitfinex-derivatives","BTCF0:USTF0",1764130683832,0.00021787,87017.0,87016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130684233,0.00021787,87017.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130684438,0.00021787,87017.0,87016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130684439,0.41021787,87017.0,87016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130684748,0.43882932,87017.0,87016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130685031,0.43882909,87017.0,87016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130685232,1.34882909,87017.0,87016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130685930,0.0114976,87016.0,87000.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130686133,0.0114995,87001.0,87000.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130686328,0.011545,87001.0,87000.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130687134,0.011545,87001.0,87000.0,0.00317237]
["bitfinex-derivatives","BTCF0:USTF0",1764130687441,4.55e-05,87001.0,87000.0,0.00317237]
["bitfinex-derivatives","BTCF0:USTF0",1764130690241,4.55e-05,87001.0,87000.0,0.20317237]
["bitfinex-derivatives","BTCF0:USTF0",1764130691740,4.55e-05,87001.0,87000.0,0.39317237]
["bitfinex-derivatives","BTCF0:USTF0",1764130699564,0.07769054,87010.0,87009.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1764130699860,0.00017237,87017.0,87016.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1764130700059,0.00017237,87017.0,87016.0,0.3722975]
["bitfinex-derivatives","BTCF0:USTF0",1764130700562,0.00017237,87017.0,87016.0,0.3822975]
["bitfinex-derivatives","BTCF0:USTF0",1764130700753,0.00017237,87017.0,87016.0,0.7922975]
["bitfinex-derivatives","BTCF0:USTF0",1764130700960,0.00017237,87017.0,87016.0,0.3822975]
["bitfinex-derivatives","BTCF0:USTF0",1764130701258,0.00017237,87017.0,87016.0,0.3722975]
["bitfinex-derivatives","BTCF0:USTF0",1764130701757,0.43849054,87030.0,87028.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1764130701960,0.3608,87030.0,87028.0,0.2314958]
["bitfinex-derivatives","BTCF0:USTF0",1764130702154,0.3608,87030.0,87028.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1764130703060,0.3608,87030.0,87028.0,0.0134958]
["bitfinex-derivatives","BTCF0:USTF0",1764130704364,0.0114955,87032.0,87030.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1764130704664,0.3614955,87032.0,87030.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1764130705368,0.011495,87035.0,87033.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1764130705665,0.0114956,87031.0,87028.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764130707865,0.0114956,87031.0,87028.0,0.0124959]
["bitfinex-derivatives","BTCF0:USTF0",1764130709965,0.0114952,87034.0,87031.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1764130710162,0.0114958,87029.0,87028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130710761,0.0114958,87029.0,87025.0,0.3722962]
["bitfinex-derivatives","BTCF0:USTF0",1764130710961,0.0114958,87029.0,87028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130711358,0.0114958,87029.0,87025.0,0.3722962]
["bitfinex-derivatives","BTCF0:USTF0",1764130711554,0.0114958,87029.0,87027.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1764130712564,0.0114958,87029.0,87027.0,0.012496]
["bitfinex-derivatives","BTCF0:USTF0",1764130713868,0.0114958,87029.0,87027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130714068,0.0114962,87026.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130714771,0.0114957,87030.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130715673,0.0114957,87030.0,87028.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1764130717475,0.37246707,87038.0,87035.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1764130717672,0.80097237,87038.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130717870,0.0114959,87030.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130718172,0.36097237,87038.0,87028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130718370,0.0114951,87034.0,87031.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1764130721078,0.0114951,87034.0,87031.0,0.0124954]
["bitfinex-derivatives","BTCF0:USTF0",1764130724280,0.0114948,87037.0,87035.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1764130724475,0.4014948,87037.0,87035.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1764130724876,0.0114954,87032.0,87031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130726668,0.0114964,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130727273,0.0114968,87022.0,87021.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1764130727681,0.3608,87031.0,87025.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1764130727682,0.011496,87028.0,87025.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1764130727881,0.451496,87028.0,87025.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1764130730071,0.451496,87028.0,87025.0,0.0124963]
["bitfinex-derivatives","BTCF0:USTF0",1764130731281,0.451496,87028.0,87025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130731677,0.0114963,87026.0,87025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130731877,0.0114954,87032.0,87030.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1764130732086,0.02862049,87031.0,87030.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1764130732283,0.46862049,87031.0,87030.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1764130733681,0.24,87031.0,87030.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1764130733882,0.24,87031.0,87030.0,0.0124955]
["bitfinex-derivatives","BTCF0:USTF0",1764130734283,0.24,87031.0,87030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130734482,0.24,87031.0,87030.0,0.0124956]
["bitfinex-derivatives","BTCF0:USTF0",1764130734789,0.24,87031.0,87027.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1764130734790,0.0114956,87030.0,87027.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1764130734986,0.3814956,87030.0,87027.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1764130736887,0.3814956,87030.0,87027.0,0.012496]
["bitfinex-derivatives","BTCF0:USTF0",1764130738176,0.0114953,87033.0,87032.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1764130738376,0.31011512,87033.0,87032.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1764130739290,0.2814953,87033.0,87032.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1764130740887,0.0114961,87027.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130741782,0.0114957,87030.0,87026.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1764130741991,0.3608,87032.0,87030.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1764130742193,0.8008,87032.0,87030.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1764130743897,0.8122955,87032.0,87030.0,0.0124955]
["bitfinex-derivatives","BTCF0:USTF0",1764130744292,0.8132955,87032.0,87030.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1764130745101,0.0114961,87027.0,87026.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1764130746300,0.0114961,87027.0,87026.0,0.0124962]
["bitfinex-derivatives","BTCF0:USTF0",1764130746504,0.3914961,87027.0,87026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130747296,0.3914961,87027.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130748099,0.3924961,87027.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130748602,0.381,87027.0,87026.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1764130749489,0.381,87027.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130750387,0.391496,87027.0,87026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130751196,0.392496,87027.0,87026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130751887,0.392496,87027.0,87025.0,0.3722962]
["bitfinex-derivatives","BTCF0:USTF0",1764130752607,0.391496,87027.0,87025.0,0.3722962]
["bitfinex-derivatives","BTCF0:USTF0",1764130754995,0.38,87027.0,87025.0,0.3722962]
["bitfinex-derivatives","BTCF0:USTF0",1764130755705,0.38,87027.0,87025.0,0.8022962]
["bitfinex-derivatives","BTCF0:USTF0",1764130755906,0.381,87027.0,87025.0,0.8022962]
["bitfinex-derivatives","BTCF0:USTF0",1764130756298,0.381,87027.0,87025.0,0.8032962]
["bitfinex-derivatives","BTCF0:USTF0",1764130756606,0.38,87027.0,87025.0,0.8032962]
["bitfinex-derivatives","BTCF0:USTF0",1764130756805,0.38,87027.0,87025.0,0.3732962]
["bitfinex-derivatives","BTCF0:USTF0",1764130757807,0.38,87027.0,87025.0,0.3722962]
["bitfinex-derivatives","BTCF0:USTF0",1764130758002,0.38,87027.0,87025.0,0.3742962]
["bitfinex-derivatives","BTCF0:USTF0",1764130758501,0.38,87027.0,87025.0,0.3732962]
["bitfinex-derivatives","BTCF0:USTF0",1764130758805,0.38,87027.0,87025.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1764130759004,0.0114968,87021.0,87020.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130759205,0.3814968,87021.0,87020.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130759604,0.41010645,87021.0,87020.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130760606,0.91010645,87021.0,87020.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130761209,0.91010645,87021.0,87020.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1764130761601,0.91010645,87021.0,87020.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130761906,0.91010645,87021.0,87020.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1764130762415,0.8814968,87021.0,87020.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1764130767010,0.87,87021.0,87020.0,0.01266937]
["bitfinex-derivatives","BTCF0:USTF0",1764130767415,0.37,87021.0,87020.0,0.01266937]
["bitfinex-derivatives","BTCF0:USTF0",1764130767620,0.3608,87025.0,87024.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1764130767917,0.8008,87025.0,87024.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1764130768114,0.44,87025.0,87024.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1764130769309,0.44,87025.0,87024.0,0.0124964]
["bitfinex-derivatives","BTCF0:USTF0",1764130769709,0.44,87025.0,87024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130773121,0.44,87025.0,87024.0,0.0124964]
["bitfinex-derivatives","BTCF0:USTF0",1764130774217,0.44,87025.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130774218,0.4514964,87025.0,87022.0,0.3722966]
["bitfinex-derivatives","BTCF0:USTF0",1764130774422,0.4514964,87025.0,87024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764130775320,0.4514964,87025.0,87022.0,0.3732966]
["bitfinex-derivatives","BTCF0:USTF0",1764130776125,0.4514964,87025.0,87022.0,0.0124966]
["bitfinex-derivatives","BTCF0:USTF0",1764130776718,0.4514964,87025.0,87022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130776917,0.0114968,87021.0,87020.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130777124,0.4514968,87021.0,87020.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130778018,0.4514968,87021.0,87020.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1764130789928,0.44,87021.0,87020.0,0.36197237]
["bitfinex-derivatives","BTCF0:USTF0",1764130790535,0.44,87021.0,87020.0,0.36097237]
["bitfinex-derivatives","BTCF0:USTF0",1764130790732,0.44,87021.0,87020.0,0.36197237]
["bitfinex-derivatives","BTCF0:USTF0",1764130791940,0.44,87021.0,87020.0,0.58197237]
["bitfinex-derivatives","BTCF0:USTF0",1764130792627,0.44,87021.0,87020.0,0.58097237]
["bitfinex-derivatives","BTCF0:USTF0",1764130792824,0.44,87021.0,87020.0,0.58197237]
["bitfinex-derivatives","BTCF0:USTF0",1764130793027,0.44,87021.0,87020.0,0.36197237]
["bitfinex-derivatives","BTCF0:USTF0",1764130793428,0.44,87021.0,87020.0,0.36297237]
["bitfinex-derivatives","BTCF0:USTF0",1764130795427,0.44,87021.0,87020.0,0.36097237]
["bitfinex-derivatives","BTCF0:USTF0",1764130795629,0.44,87021.0,87020.0,0.36297237]
["bitfinex-derivatives","BTCF0:USTF0",1764130796238,0.44,87021.0,87020.0,0.36197237]
["bitfinex-derivatives","BTCF0:USTF0",1764130796437,0.430703,87021.0,87020.0,0.82197237]
["bitfinex-derivatives","BTCF0:USTF0",1764130796640,0.3608,87058.0,87037.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1764130796823,0.0777619,87050.0,87037.0,0.7722947]
["bitfinex-derivatives","BTCF0:USTF0",1764130797544,0.0777619,87050.0,87049.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1764130797724,0.5163238,87060.0,87057.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1764130797929,0.0114918,87059.0,87057.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1764130798140,0.0114925,87054.0,87050.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1764130798437,0.4414925,87054.0,87050.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1764130798938,0.4414925,87054.0,87053.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1764130798939,0.43,87054.0,87053.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1764130799327,0.0114919,87059.0,87055.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1764130799530,0.45,87059.0,87056.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1764130800432,0.451,87059.0,87056.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1764130800933,0.45,87059.0,87053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130801136,0.0114923,87056.0,87053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130801342,0.4414923,87056.0,87054.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1764130801535,0.43,87056.0,87054.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1764130803035,0.43,87056.0,87054.0,0.0124925]
["bitfinex-derivatives","BTCF0:USTF0",1764130803534,0.43,87056.0,87054.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1764130803729,0.4414923,87056.0,87054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130804841,0.4414922,87056.0,87054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130805034,0.4414922,87056.0,87054.0,0.0124924]
["bitfinex-derivatives","BTCF0:USTF0",1764130805837,0.4414922,87056.0,87054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130806635,0.4414922,87056.0,87053.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1764130806941,0.4414922,87056.0,87054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130807342,0.0114938,87044.0,87043.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130807539,0.4614938,87044.0,87043.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130808040,0.45,87044.0,87043.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130808736,0.45,87044.0,87043.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1764130811844,0.45,87044.0,87043.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130812138,0.45,87044.0,87043.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1764130812933,0.45,87044.0,87043.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130813140,0.45,87044.0,87043.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1764130813838,0.1,87044.0,87043.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1764130814033,0.1,87044.0,87043.0,0.01266627]
["bitfinex-derivatives","BTCF0:USTF0",1764130815236,0.4385619,87060.0,87043.0,0.23117237]
["bitfinex-derivatives","BTCF0:USTF0",1764130815441,0.8685619,87060.0,87059.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1764130815630,0.7908,87060.0,87059.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1764130816038,0.7908,87060.0,87050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130816345,0.8800536,87060.0,87050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130816736,0.8800536,87060.0,87058.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1764130816941,0.7908,87060.0,87058.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1764130817545,0.7908,87060.0,87059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130818043,0.7908,87060.0,87058.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1764130818344,0.7908,87060.0,87058.0,0.0124919]
["bitfinex-derivatives","BTCF0:USTF0",1764130818744,0.7908,87060.0,87059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130819341,0.7908,87060.0,87058.0,0.0124919]
["bitfinex-derivatives","BTCF0:USTF0",1764130820645,0.7908,87060.0,87058.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1764130820846,0.7908,87060.0,87059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130821242,0.5508,87060.0,87058.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1764130821446,0.5508,87060.0,87058.0,0.0124919]
["bitfinex-derivatives","BTCF0:USTF0",1764130821943,0.19,87060.0,87059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764130822442,0.19,87060.0,87059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130822644,0.3608,87074.0,87059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130822645,0.0777619,87069.0,87060.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1764130824150,0.0892524,87069.0,87060.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1764130824351,0.0114909,87066.0,87060.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1764130824849,0.0114905,87069.0,87060.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1764130825057,0.0114905,87069.0,87060.0,0.0124917]
["bitfinex-derivatives","BTCF0:USTF0",1764130827153,0.0114909,87067.0,87060.0,0.0124917]
["bitfinex-derivatives","BTCF0:USTF0",1764130827347,0.0114911,87065.0,87060.0,0.0124917]
["bitfinex-derivatives","BTCF0:USTF0",1764130828256,0.0776582,87070.0,87060.0,0.0124917]
["bitfinex-derivatives","BTCF0:USTF0",1764130828757,0.0776582,87070.0,87060.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1764130828961,0.0776582,87070.0,87060.0,0.0124917]
["bitfinex-derivatives","BTCF0:USTF0",1764130829161,0.0776582,87070.0,87060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130829457,0.0114915,87062.0,87060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130829850,0.0114911,87065.0,87060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130830257,0.0891487,87070.0,87060.0,0.0124917]
["bitfinex-derivatives","BTCF0:USTF0",1764130830561,0.0776582,87070.0,87060.0,0.0124917]
["bitfinex-derivatives","BTCF0:USTF0",1764130831256,0.3608,87074.0,87060.0,0.4724917]
["bitfinex-derivatives","BTCF0:USTF0",1764130831461,0.3608,87074.0,87073.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1764130831662,0.78918067,87074.0,87073.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1764130832763,0.42838067,87074.0,87073.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1764130833859,0.0114909,87066.0,87065.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130834062,0.79067157,87066.0,87065.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130835160,0.79167157,87066.0,87065.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130835363,1.29167157,87066.0,87065.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130838071,0.0114942,87041.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130839571,0.0114938,87045.0,87041.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1764130839771,0.011494,87043.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130839975,0.441494,87043.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130840182,0.441494,87043.0,87040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764130840685,0.441494,87043.0,87041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130841170,0.441494,87043.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130841376,0.441494,87043.0,87040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764130842070,0.441494,87043.0,87040.0,0.3732943]
["bitfinex-derivatives","BTCF0:USTF0",1764130842673,0.441494,87043.0,87041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130843270,0.441494,87043.0,87040.0,0.3732943]
["bitfinex-derivatives","BTCF0:USTF0",1764130844278,0.441494,87043.0,87041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130845777,0.441494,87043.0,87040.0,0.0124943]
["bitfinex-derivatives","BTCF0:USTF0",1764130845976,0.43,87043.0,87040.0,0.0124943]
["bitfinex-derivatives","BTCF0:USTF0",1764130846278,0.43,87043.0,87042.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1764130846678,0.0114941,87042.0,87041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130846880,0.0114946,87039.0,87034.0,0.372295]
["bitfinex-derivatives","BTCF0:USTF0",1764130847071,0.0114946,87039.0,87036.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1764130847675,0.00017237,87049.0,87047.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1764130847877,0.00017237,87049.0,87048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130849577,0.00017237,87049.0,87048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764130852385,0.00017237,87049.0,87048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764130852881,0.00017237,87049.0,87048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764130855082,0.3722905,87069.0,87064.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1764130855278,0.3922905,87069.0,87065.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1764130855473,0.3808,87069.0,87068.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1764130855776,0.3608,87069.0,87068.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1764130856284,0.00017237,87077.0,87060.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130856285,0.01149,87073.0,87070.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1764130856577,0.38149,87073.0,87070.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1764130856777,0.37,87073.0,87066.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1764130857169,0.0114905,87070.0,87068.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1764130857378,0.0114905,87070.0,87060.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130857379,0.0114915,87061.0,87060.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130858278,0.3914915,87061.0,87060.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130859882,0.3924915,87061.0,87060.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130862282,0.3924915,87061.0,87060.0,0.01166407]
["bitfinex-derivatives","BTCF0:USTF0",1764130862885,0.3924915,87061.0,87060.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130863675,0.3914915,87061.0,87060.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764130864087,0.38,87061.0,87060.0,0.01166407]
["bitfinex-derivatives","BTCF0:USTF0",1764130865187,0.381,87061.0,87060.0,0.01166407]
["bitfinex-derivatives","BTCF0:USTF0",1764130865790,0.381,87061.0,87060.0,0.01266407]
["bitfinex-derivatives","BTCF0:USTF0",1764130865983,0.38,87061.0,87060.0,0.01266407]
["bitfinex-derivatives","BTCF0:USTF0",1764130867090,0.0776582,87080.0,87072.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1764130867294,0.02837821,87076.0,87067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130867489,0.02837821,87075.0,87060.0,0.36097237]
["bitfinex-derivatives","BTCF0:USTF0",1764130867681,0.0776582,87070.0,87061.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1764130867883,0.0114907,87068.0,87065.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1764130868278,0.0776582,87070.0,87067.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1764130868592,0.5176582,87070.0,87067.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1764130869486,0.0114905,87069.0,87067.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1764130869793,0.4614905,87069.0,87067.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1764130870390,0.0114902,87072.0,87071.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1764130870586,0.0114902,87072.0,87065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130870587,0.0114909,87067.0,87065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764130870890,0.0114909,87067.0,87066.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1764130872294,0.0114909,87067.0,87066.0,0.0124909]
["bitfinex-derivatives","BTCF0:USTF0",1764130872682,0.0114904,87070.0,87069.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1764130872992,0.07783057,87077.0,87076.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1764130873205,0.29870468,87077.0,87076.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1764130873587,0.29870468,87077.0,87073.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1764130873792,0.29870468,87077.0,87060.0,0.37246407]
["bitfinex-derivatives","BTCF0:USTF0",1764130873793,0.02853231,87076.0,87075.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1764130873997,0.37853231,87076.0,87075.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1764130874591,0.0114904,87070.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130874789,0.4214904,87070.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130874985,0.4214904,87070.0,87068.0,0.3722905]
["bitfinex-derivatives","BTCF0:USTF0",1764130876497,0.4214904,87070.0,87068.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1764130877199,0.41,87070.0,87068.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1764130877791,0.41,87070.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130878789,0.41,87070.0,87069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764130881707,0.41,87070.0,87069.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1764130882008,0.41,87070.0,87069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764130882202,0.00017237,87077.0,87076.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1764130882407,0.00017237,87077.0,87076.0,0.8022896]
["bitfinex-derivatives","BTCF0:USTF0",1764130882602,0.3608,87085.0,87084.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1764130882806,0.7708,87085.0,87084.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1764130883608,0.41,87085.0,87084.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1764130884307,0.00011259,87093.0,87084.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1764130884308,0.00011259,87093.0,87090.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1764130884603,0.06011259,87093.0,87090.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1764130884810,0.38011259,87093.0,87090.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1764130885612,0.0114875,87092.0,87086.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1764130885796,0.0114879,87089.0,87086.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1764130886908,0.00111259,87093.0,87089.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1764130887111,0.00111259,87093.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130887112,0.42011259,87093.0,87092.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1764130887311,0.17011259,87093.0,87092.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1764130887810,0.40011259,87093.0,87092.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1764130887996,0.01111259,87093.0,87092.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1764130888402,0.28111259,87093.0,87092.0,0.3722875]
["bitfinex-derivatives","BTCF0:USTF0",1764130888807,0.00111259,87093.0,87092.0,0.3722875]
["bitfinex-derivatives","BTCF0:USTF0",1764130889512,0.00011259,87093.0,87092.0,0.3722875]
["bitfinex-derivatives","BTCF0:USTF0",1764130889696,0.00111259,87093.0,87092.0,0.3722875]
["bitfinex-derivatives","BTCF0:USTF0",1764130893311,0.00111259,87093.0,87092.0,0.8322875]
["bitfinex-derivatives","BTCF0:USTF0",1764130893516,0.00111259,87093.0,87092.0,0.3722875]
["bitfinex-derivatives","BTCF0:USTF0",1764130894506,0.00011259,87093.0,87092.0,0.3722875]
["bitfinex-derivatives","BTCF0:USTF0",1764130894705,0.00011259,87093.0,87092.0,0.6122875]
["bitfinex-derivatives","BTCF0:USTF0",1764130895510,0.0114848,87112.0,87108.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1764130895816,0.02846711,87111.0,87108.0,0.4614853]
["bitfinex-derivatives","BTCF0:USTF0",1764130896002,0.011486,87104.0,87101.0,0.36097227]
["bitfinex-derivatives","BTCF0:USTF0",1764130896201,0.011486,87104.0,87101.0,0.37245847]
["bitfinex-derivatives","BTCF0:USTF0",1764130896202,0.38,87104.0,87101.0,0.37245847]
["bitfinex-derivatives","BTCF0:USTF0",1764130897713,0.381,87104.0,87101.0,0.37245847]
["bitfinex-derivatives","BTCF0:USTF0",1764130898308,0.381,87104.0,87101.0,0.36097227]
["bitfinex-derivatives","BTCF0:USTF0",1764130898614,0.381,87104.0,87102.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1764130899608,0.38,87104.0,87102.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1764130899806,0.381,87104.0,87102.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1764130900002,0.381,87104.0,87102.0,0.0714861]
["bitfinex-derivatives","BTCF0:USTF0",1764130900208,0.381,87104.0,87102.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1764130900414,0.381,87104.0,87102.0,0.0214861]
["bitfinex-derivatives","BTCF0:USTF0",1764130900616,0.381,87104.0,87102.0,0.3914861]
["bitfinex-derivatives","BTCF0:USTF0",1764130900915,0.381,87104.0,87102.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1764130901617,0.381,87104.0,87102.0,0.4514861]
["bitfinex-derivatives","BTCF0:USTF0",1764130901817,0.381,87104.0,87102.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1764130902317,0.381,87104.0,87102.0,0.2214861]
["bitfinex-derivatives","BTCF0:USTF0",1764130902318,0.001,87104.0,87102.0,0.2214861]
["bitfinex-derivatives","BTCF0:USTF0",1764130902718,0.001,87104.0,87102.0,0.4414861]
["bitfinex-derivatives","BTCF0:USTF0",1764130904413,0.07761543,87112.0,87111.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1764130904718,0.0114839,87119.0,87114.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1764130904909,0.0281313,87118.0,87114.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1764130905110,0.0281313,87117.0,87112.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1764130905314,0.4096156,87117.0,87112.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1764130905622,0.0281313,87116.0,87115.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1764130905814,0.4381313,87116.0,87115.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1764130906014,0.41,87116.0,87115.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1764130908220,0.412,87116.0,87115.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1764130909019,0.002,87116.0,87115.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1764130911531,0.07761543,87125.0,87124.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1764130911730,0.47815631,87125.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130911930,0.03963951,87124.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130912132,0.02815631,87123.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130912329,0.0114835,87122.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130912632,0.0114845,87115.0,87113.0,0.3722846]
["bitfinex-derivatives","BTCF0:USTF0",1764130912832,0.0114841,87118.0,87113.0,0.3722846]
["bitfinex-derivatives","BTCF0:USTF0",1764130913031,0.0114844,87116.0,87113.0,0.3722846]
["bitfinex-derivatives","BTCF0:USTF0",1764130917437,0.4514844,87116.0,87113.0,0.3722846]
["bitfinex-derivatives","BTCF0:USTF0",1764130918646,0.4514844,87116.0,87113.0,0.3732846]
["bitfinex-derivatives","BTCF0:USTF0",1764130919346,0.08909893,87123.0,87122.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1764130919540,0.43967087,87123.0,87122.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1764130919936,0.42818737,87123.0,87122.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1764130921446,0.42918737,87123.0,87122.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1764130928752,0.02918737,87123.0,87122.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1764130928952,0.001,87123.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130929450,0.001,87123.0,87120.0,0.3722837]
["bitfinex-derivatives","BTCF0:USTF0",1764130930354,0.07761543,87130.0,87129.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1764130930558,0.42821498,87130.0,87129.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1764130930754,0.42821498,87130.0,87121.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130930953,0.011483,87127.0,87121.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130931148,0.381483,87127.0,87124.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1764130931352,0.37,87127.0,87124.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1764130931943,0.0114834,87123.0,87121.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130932457,0.3814834,87123.0,87121.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130932846,0.02799442,87122.0,87121.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130933046,0.47799442,87122.0,87121.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130934551,0.47899442,87122.0,87121.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130937357,0.47799442,87122.0,87121.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130938054,0.47899442,87122.0,87121.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130939160,0.13899442,87122.0,87121.0,0.01165577]
["bitfinex-derivatives","BTCF0:USTF0",1764130939360,0.111,87122.0,87121.0,0.01165577]
["bitfinex-derivatives","BTCF0:USTF0",1764130939561,0.001,87122.0,87121.0,0.01165577]
["bitfinex-derivatives","BTCF0:USTF0",1764130940256,0.0114829,87127.0,87126.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1764130940454,0.44949708,87127.0,87126.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1764130941052,0.43801418,87127.0,87126.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1764130941762,0.41,87127.0,87126.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1764130942162,0.411,87127.0,87126.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1764130947762,0.171,87127.0,87126.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1764130947966,0.001,87127.0,87126.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1764130950566,0.001,87127.0,87121.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130950767,0.001,87127.0,87124.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1764130952772,0.0114823,87132.0,87121.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130952959,0.3214823,87132.0,87121.0,0.11017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130953365,0.0114818,87136.0,87132.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1764130953570,0.02801838,87134.0,87132.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1764130953771,0.0114818,87136.0,87132.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1764130954066,0.0280183,87135.0,87132.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1764130954270,0.0280183,87134.0,87132.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1764130954468,0.0114813,87139.0,87135.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1764130954666,0.4214813,87139.0,87135.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1764130955071,0.41,87139.0,87137.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1764130956573,0.0114814,87138.0,87137.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1764130956971,0.011481,87141.0,87139.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1764130957173,0.421481,87141.0,87139.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1764130957773,0.0114815,87138.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130958269,0.0114815,87138.0,87136.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1764130958466,0.0114806,87145.0,87141.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1764130958776,0.02800062,87144.0,87141.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1764130958974,0.02800062,87143.0,87141.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1764130959275,0.0114802,87147.0,87144.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1764130959472,0.02799725,87146.0,87144.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1764130959678,0.02799725,87145.0,87144.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1764130959976,0.40799725,87145.0,87144.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1764130960174,0.38,87145.0,87144.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1764130961572,0.38,87145.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130961778,0.0114806,87144.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130961974,0.0114812,87140.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130962774,0.0114812,87140.0,87137.0,0.01165357]
["bitfinex-derivatives","BTCF0:USTF0",1764130962974,0.0114812,87140.0,87137.0,0.01165367]
["bitfinex-derivatives","BTCF0:USTF0",1764130963480,0.001,87144.0,87142.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1764130963687,0.001,87144.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130963688,0.0890257,87147.0,87145.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1764130963874,0.4014803,87147.0,87145.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1764130964475,0.39,87147.0,87145.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1764130965282,0.4014803,87147.0,87145.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1764130966076,0.4024803,87147.0,87145.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1764130966373,0.0114807,87144.0,87141.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1764130966571,0.3714807,87144.0,87141.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1764130966777,0.36,87144.0,87141.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1764130967783,0.36,87144.0,87143.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1764130968378,0.361,87144.0,87143.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1764130968982,0.0114807,87143.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130969183,0.39,87143.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130969382,0.39,87143.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130970184,0.0114814,87139.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130971491,0.0114814,87139.0,87137.0,0.01165357]
["bitfinex-derivatives","BTCF0:USTF0",1764130971877,0.0124814,87139.0,87137.0,0.01165357]
["bitfinex-derivatives","BTCF0:USTF0",1764130972488,0.3824814,87139.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130975185,0.3814814,87139.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130976391,0.37,87139.0,87137.0,0.01165357]
["bitfinex-derivatives","BTCF0:USTF0",1764130976592,0.3814814,87139.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130977093,0.3814814,87139.0,87137.0,0.00117217]
["bitfinex-derivatives","BTCF0:USTF0",1764130977685,0.3814814,87139.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130979391,0.3814814,87139.0,87137.0,0.00117217]
["bitfinex-derivatives","BTCF0:USTF0",1764130979590,0.3814814,87139.0,87137.0,0.01265357]
["bitfinex-derivatives","BTCF0:USTF0",1764130979894,0.3814814,87139.0,87137.0,0.01165357]
["bitfinex-derivatives","BTCF0:USTF0",1764130980895,0.3814814,87139.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130982692,0.3824814,87139.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130983484,0.0124814,87139.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130983991,0.0114814,87139.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130984195,0.0124814,87139.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130984792,0.0114814,87139.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130985294,0.3608,87146.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130985495,0.0114812,87140.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130985692,0.4314812,87140.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130986588,0.42,87140.0,87137.0,0.01165367]
["bitfinex-derivatives","BTCF0:USTF0",1764130986788,0.08,87140.0,87137.0,0.01165367]
["bitfinex-derivatives","BTCF0:USTF0",1764130986996,0.0114813,87139.0,87137.0,0.01165367]
["bitfinex-derivatives","BTCF0:USTF0",1764130987297,0.3114813,87139.0,87137.0,0.01165367]
["bitfinex-derivatives","BTCF0:USTF0",1764130987691,0.0114809,87142.0,87140.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1764130987893,0.0114809,87142.0,87140.0,0.251481]
["bitfinex-derivatives","BTCF0:USTF0",1764130987894,0.29,87142.0,87140.0,0.251481]
["bitfinex-derivatives","BTCF0:USTF0",1764130988095,0.29,87142.0,87140.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1764130988795,0.291,87142.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130988993,0.0114814,87139.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764130989192,0.0114814,87139.0,87137.0,0.01165367]
["bitfinex-derivatives","BTCF0:USTF0",1764130989394,0.0124809,87142.0,87140.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1764130989603,0.4224809,87142.0,87140.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1764130989988,0.411,87142.0,87140.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1764130990195,0.3608,87154.0,87147.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1764130990395,0.0114796,87152.0,87147.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1764130990601,0.02821638,87151.0,87147.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1764130990788,0.40821638,87151.0,87147.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1764130990993,0.02821638,87150.0,87147.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1764130991194,0.36821638,87150.0,87147.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1764130991399,0.34,87150.0,87147.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1764130991793,0.02814071,87149.0,87147.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1764130991994,0.001,87154.0,87152.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1764130992199,0.401,87154.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130992891,0.4,87154.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130993903,0.401,87154.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130994105,0.191,87154.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130994496,0.3608,87180.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130994497,0.4383454,87180.0,87153.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764130994695,0.0114762,87178.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130994989,0.0114764,87176.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130995188,0.02811581,87175.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130995388,0.0114767,87174.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130995602,0.4014767,87174.0,87168.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1764130997202,0.4034767,87174.0,87168.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1764130997503,0.0114771,87171.0,87168.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1764130997704,0.4014771,87171.0,87168.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1764130998105,0.39,87171.0,87168.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1764130999205,0.392,87171.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130999597,0.0114772,87170.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764130999802,0.4214772,87170.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131001402,0.41,87170.0,87168.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1764131002103,0.41,87170.0,87158.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764131002104,0.0114784,87161.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131002803,0.0114779,87165.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131003109,0.42,87165.0,87161.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1764131004008,0.011478,87164.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131004307,0.0114771,87171.0,87164.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1764131004503,0.4014771,87171.0,87164.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1764131004706,0.0114782,87163.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131004905,0.0114786,87159.0,87158.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764131005203,0.3914786,87159.0,87158.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764131006409,0.3924786,87159.0,87158.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764131007198,0.381,87159.0,87158.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764131017420,0.4090855,87159.0,87158.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764131019509,0.381,87159.0,87158.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764131019715,0.461,87159.0,87158.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764131020019,0.551,87159.0,87158.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764131020219,0.0114803,87146.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131020417,0.3814803,87146.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131021518,0.3824803,87146.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131023914,0.371,87146.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131024517,0.371,87146.0,87143.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1764131024518,0.0114814,87138.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764131024811,0.4214814,87138.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764131030525,0.011478,87165.0,87153.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1764131030729,0.011478,87164.0,87153.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1764131031026,0.0774882,87163.0,87153.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1764131031824,0.00117184,87154.0,87153.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1764131034235,0.00117184,87154.0,87153.0,1.31268]
["bitfinex-derivatives","BTCF0:USTF0",1764131040737,0.00117184,87154.0,87153.0,1.31264]
["bitfinex-derivatives","BTCF0:USTF0",1764131042239,0.00117184,87154.0,87153.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1764131042438,0.00117184,87154.0,87153.0,1.31264]
["bitfinex-derivatives","BTCF0:USTF0",1764131044537,4e-08,87154.0,87153.0,1.31264]
["bitfinex-derivatives","BTCF0:USTF0",1764131044743,0.0774882,87190.0,87153.0,1.71264]
["bitfinex-derivatives","BTCF0:USTF0",1764131045046,0.0774882,87190.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131045246,0.0114738,87196.0,87190.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1764131045447,0.0114738,87196.0,87193.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1764131045742,0.0114743,87192.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131046047,0.1549764,87200.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131046048,0.1664497,87200.0,87192.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1764131046246,0.5464497,87200.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131046954,0.0114735,87198.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131047251,0.0114749,87187.0,87186.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764131047552,0.4014749,87187.0,87186.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764131047943,0.39,87187.0,87186.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764131048448,0.3628,87200.0,87186.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764131048642,0.0774882,87196.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131048848,0.4402882,87200.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131049044,0.8682882,87200.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131049254,0.4497615,87200.0,87198.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1764131049451,0.0114728,87204.0,87198.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1764131049654,0.4114728,87204.0,87198.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1764131050056,0.4,87204.0,87199.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1764131050356,0.0114728,87203.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131050647,0.4314728,87203.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131050854,0.5,87202.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131052147,0.5,87202.0,87201.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1764131052749,0.0114731,87201.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131052950,0.0114731,87201.0,87200.0,0.3722732]
["bitfinex-derivatives","BTCF0:USTF0",1764131054554,0.0114743,87192.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131055257,0.0114733,87200.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131055556,0.0774882,87201.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131055757,0.002,87192.0,87191.0,0.3722744]
["bitfinex-derivatives","BTCF0:USTF0",1764131056357,0.0114732,87200.0,87199.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1764131056558,0.002,87200.0,87199.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1764131056759,0.002,87200.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131056961,0.0114734,87199.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131057260,0.002,87200.0,87199.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1764131057960,0.0114723,87208.0,87204.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1764131058151,0.4614723,87208.0,87204.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1764131058350,0.4614723,87208.0,87206.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1764131059659,0.02777662,87207.0,87201.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1764131059853,0.02777662,87206.0,87201.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1764131060152,0.0114728,87204.0,87203.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1764131060355,0.02779253,87204.0,87203.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1764131060657,0.02779253,87204.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131060658,0.0114723,87207.0,87206.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1764131060958,0.02779246,87207.0,87206.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1764131061154,0.02979246,87207.0,87206.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1764131061755,0.02779246,87207.0,87206.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1764131062060,0.002,87207.0,87206.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1764131062260,0.0114724,87206.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131062556,0.011474,87195.0,87186.0,0.54205206]
["bitfinex-derivatives","BTCF0:USTF0",1764131062762,0.011474,87195.0,87193.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1764131063154,0.0114731,87201.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131064561,0.0114735,87199.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131065258,0.002,87201.0,87198.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1764131065759,0.0114729,87203.0,87202.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1764131066361,0.03927518,87203.0,87202.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1764131066660,0.53927518,87203.0,87202.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1764131066856,0.52780228,87203.0,87202.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1764131067061,0.011473,87202.0,87200.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1764131067261,0.02780228,87201.0,87200.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1764131067462,0.02980228,87201.0,87200.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1764131068158,0.02780228,87201.0,87200.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1764131069066,0.02980228,87201.0,87200.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1764131069460,0.002,87201.0,87200.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1764131070059,0.0114732,87200.0,87197.0,0.3722735]
["bitfinex-derivatives","BTCF0:USTF0",1764131071063,0.002,87201.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131071366,0.0114747,87190.0,87188.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1764131071565,0.0114741,87194.0,87188.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1764131072067,0.0114741,87194.0,87193.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1764131075470,0.02784572,87198.0,87197.0,0.3722735]
["bitfinex-derivatives","BTCF0:USTF0",1764131075858,0.02784572,87198.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131076062,0.40784572,87198.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131077469,0.40984572,87198.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131084575,0.42131922,87198.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131085761,0.42131922,87198.0,87192.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1764131085762,0.0114742,87193.0,87192.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1764131086772,0.0134742,87193.0,87192.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1764131088173,0.002,87193.0,87192.0,0.3722742]
["bitfinex-derivatives","BTCF0:USTF0",1764131090674,0.002,87193.0,87192.0,0.6022742]
["bitfinex-derivatives","BTCF0:USTF0",1764131093077,0.002,87193.0,87192.0,0.3722742]
["bitfinex-derivatives","BTCF0:USTF0",1764131098483,0.002,87193.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131099281,0.402,87193.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131099588,0.0114743,87192.0,87186.0,0.36097206]
["bitfinex-derivatives","BTCF0:USTF0",1764131099778,0.0114749,87187.0,87186.0,0.36097206]
["bitfinex-derivatives","BTCF0:USTF0",1764131100174,0.03945308,87187.0,87186.0,0.36097206]
["bitfinex-derivatives","BTCF0:USTF0",1764131100690,0.79945308,87187.0,87186.0,0.36097206]
["bitfinex-derivatives","BTCF0:USTF0",1764131100868,0.79945308,87187.0,87175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131100869,0.0114764,87176.0,87175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131101070,0.0114764,87176.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131101071,0.0114774,87168.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131102670,0.0124774,87168.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131103386,0.4624774,87168.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131104174,0.0114785,87160.0,87159.0,0.36097206]
["bitfinex-derivatives","BTCF0:USTF0",1764131104374,0.00017172,87176.0,87159.0,0.36097206]
["bitfinex-derivatives","BTCF0:USTF0",1764131104375,0.07741815,87170.0,87159.0,0.36097206]
["bitfinex-derivatives","BTCF0:USTF0",1764131104585,0.45741815,87170.0,87159.0,0.36097206]
["bitfinex-derivatives","BTCF0:USTF0",1764131104786,0.0114781,87163.0,87159.0,0.36097206]
["bitfinex-derivatives","BTCF0:USTF0",1764131105081,0.0114785,87160.0,87159.0,0.37245066]
["bitfinex-derivatives","BTCF0:USTF0",1764131105283,0.0114785,87160.0,87159.0,0.37345066]
["bitfinex-derivatives","BTCF0:USTF0",1764131105684,0.0114785,87160.0,87159.0,0.36197206]
["bitfinex-derivatives","BTCF0:USTF0",1764131106687,0.0114785,87160.0,87159.0,0.36297206]
["bitfinex-derivatives","BTCF0:USTF0",1764131107180,0.0114785,87160.0,87159.0,0.36097206]
["bitfinex-derivatives","BTCF0:USTF0",1764131107484,0.07741815,87170.0,87159.0,0.36097206]
["bitfinex-derivatives","BTCF0:USTF0",1764131107485,0.0114781,87163.0,87159.0,0.36197206]
["bitfinex-derivatives","BTCF0:USTF0",1764131108884,0.0114785,87161.0,87159.0,0.36197206]
["bitfinex-derivatives","BTCF0:USTF0",1764131110092,0.4014785,87161.0,87159.0,0.36097206]
["bitfinex-derivatives","BTCF0:USTF0",1764131110287,0.4014785,87161.0,87159.0,0.36197206]
["bitfinex-derivatives","BTCF0:USTF0",1764131110888,0.4014785,87161.0,87159.0,0.36097206]
["bitfinex-derivatives","BTCF0:USTF0",1764131111077,0.4014785,87161.0,87159.0,0.36197206]
["bitfinex-derivatives","BTCF0:USTF0",1764131112489,0.4014785,87161.0,87159.0,0.36097206]
["bitfinex-derivatives","BTCF0:USTF0",1764131112690,0.4014785,87161.0,87159.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764131113587,0.5,87160.0,87159.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764131113794,0.89,87160.0,87159.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764131114690,0.89,87160.0,87144.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1764131114691,0.0114805,87145.0,87144.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1764131114992,0.3914805,87145.0,87144.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1764131116492,0.8914805,87145.0,87144.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1764131121988,0.8914805,87145.0,87144.0,0.00112532]
["bitfinex-derivatives","BTCF0:USTF0",1764131125593,0.83,87145.0,87144.0,0.00112532]
["bitfinex-derivatives","BTCF0:USTF0",1764131126589,0.33,87145.0,87144.0,0.00212532]
["bitfinex-derivatives","BTCF0:USTF0",1764131127197,0.33,87145.0,87144.0,0.00112532]
["bitfinex-derivatives","BTCF0:USTF0",1764131129089,0.33,87145.0,87144.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1764131129297,0.33,87145.0,87144.0,0.00112532]
["bitfinex-derivatives","BTCF0:USTF0",1764131130094,0.33,87145.0,87144.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1764131130992,0.33,87145.0,87144.0,0.37240592]
["bitfinex-derivatives","BTCF0:USTF0",1764131131202,0.18108,87171.0,87144.0,0.37240592]
["bitfinex-derivatives","BTCF0:USTF0",1764131131203,0.0114747,87189.0,87170.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1764131131496,0.011476,87179.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131131792,0.0114774,87169.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131131991,0.3814774,87169.0,87167.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764131132197,0.37,87169.0,87167.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764131132399,0.37,87169.0,87168.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1764131132603,0.37,87169.0,87168.0,0.4714774]
["bitfinex-derivatives","BTCF0:USTF0",1764131133196,0.37,87169.0,87168.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764131134698,0.0114771,87171.0,87168.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764131134998,0.3914771,87171.0,87168.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764131136097,0.38,87171.0,87169.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1764131136297,0.38,87171.0,87169.0,0.4214773]
["bitfinex-derivatives","BTCF0:USTF0",1764131136994,0.38,87171.0,87169.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764131137197,0.0114772,87170.0,87169.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764131137398,0.3714772,87170.0,87169.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764131138900,0.36,87170.0,87169.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764131141800,0.0114765,87175.0,87170.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1764131142102,0.011477,87172.0,87167.0,0.3722776]
["bitfinex-derivatives","BTCF0:USTF0",1764131142295,0.321477,87172.0,87167.0,0.7822776]
["bitfinex-derivatives","BTCF0:USTF0",1764131145803,0.0114773,87170.0,87167.0,0.7822776]
["bitfinex-derivatives","BTCF0:USTF0",1764131146002,0.4114773,87170.0,87167.0,0.7822776]
["bitfinex-derivatives","BTCF0:USTF0",1764131146310,0.4114773,87170.0,87167.0,0.4214776]
["bitfinex-derivatives","BTCF0:USTF0",1764131146503,0.05,87170.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131146709,0.00017172,87177.0,87176.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1764131146910,0.00017172,87177.0,87176.0,0.9433164]
["bitfinex-derivatives","BTCF0:USTF0",1764131147309,0.0114752,87185.0,87181.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1764131147810,0.011476,87180.0,87176.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1764131148010,0.011476,87180.0,87176.0,0.95184]
["bitfinex-derivatives","BTCF0:USTF0",1764131148312,0.001,87177.0,87176.0,0.9633164]
["bitfinex-derivatives","BTCF0:USTF0",1764131148814,0.07752862,87186.0,87185.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1764131149109,0.17,87186.0,87185.0,0.3722752]
["bitfinex-derivatives","BTCF0:USTF0",1764131150705,0.011475,87187.0,87185.0,0.3722752]
["bitfinex-derivatives","BTCF0:USTF0",1764131150898,0.001,87186.0,87185.0,0.3722752]
["bitfinex-derivatives","BTCF0:USTF0",1764131151296,0.001,87186.0,87185.0,0.6022752]
["bitfinex-derivatives","BTCF0:USTF0",1764131151700,0.0114746,87190.0,87187.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1764131151897,0.4414746,87190.0,87187.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1764131152106,0.15505724,87200.0,87199.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1764131152303,0.37,87200.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131152502,0.0114721,87209.0,87204.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1764131152703,0.16,87209.0,87206.0,0.3722723]
["bitfinex-derivatives","BTCF0:USTF0",1764131153306,0.16,87209.0,87206.0,0.4822723]
["bitfinex-derivatives","BTCF0:USTF0",1764131154006,0.0114714,87214.0,87211.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1764131154211,0.1114714,87214.0,87211.0,0.1925117]
["bitfinex-derivatives","BTCF0:USTF0",1764131157010,0.1,87214.0,87211.0,0.1925117]
["bitfinex-derivatives","BTCF0:USTF0",1764131157205,0.1114715,87214.0,87211.0,0.1925117]
["bitfinex-derivatives","BTCF0:USTF0",1764131157406,0.0114715,87214.0,87211.0,0.1925117]
["bitfinex-derivatives","BTCF0:USTF0",1764131158317,0.07752862,87221.0,87215.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1764131158506,0.43,87221.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131159610,0.43,87221.0,87220.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1764131160017,0.431,87221.0,87220.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1764131160410,0.431,87221.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131160610,0.431,87221.0,87220.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1764131161411,0.431,87221.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131163022,0.211,87221.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131163214,0.361,87221.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131164813,0.001,87221.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131165113,0.03683246,87237.0,87236.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1764131165421,0.07752862,87250.0,87242.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1764131165612,0.25752862,87250.0,87247.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1764131165815,0.18,87250.0,87247.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1764131166427,0.18,87250.0,87247.0,0.3814671]
["bitfinex-derivatives","BTCF0:USTF0",1764131166625,0.07752862,87257.0,87251.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1764131166818,0.37,87257.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131167724,0.87,87257.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131168026,0.87,87257.0,87248.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764131168423,0.0114668,87249.0,87248.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764131169827,0.0134668,87249.0,87248.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764131171325,0.002,87249.0,87248.0,0.43017196]
["bitfinex-derivatives","BTCF0:USTF0",1764131172625,0.002,87249.0,87248.0,0.13017196]
["bitfinex-derivatives","BTCF0:USTF0",1764131172826,0.002,87249.0,87248.0,0.39017196]
["bitfinex-derivatives","BTCF0:USTF0",1764131173025,0.07752862,87260.0,87248.0,0.39017196]
["bitfinex-derivatives","BTCF0:USTF0",1764131173227,0.46752862,87260.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131173422,0.41751672,87260.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131173627,0.39,87260.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131174222,0.41751963,87260.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131174828,0.41851963,87260.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131175431,0.41751963,87260.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131175626,0.41951963,87260.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131176027,0.0114664,87252.0,87251.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1764131176325,0.0114668,87249.0,87248.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764131176530,0.4214668,87249.0,87248.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764131178137,0.44901784,87249.0,87248.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764131178531,0.45001784,87249.0,87248.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764131180125,0.0114681,87239.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131180437,0.44907037,87239.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131181137,0.43760227,87239.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131181330,0.45007037,87239.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131181629,0.43860227,87239.0,87238.0,0.3722682]
["bitfinex-derivatives","BTCF0:USTF0",1764131183240,0.43860227,87239.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131184242,0.0114692,87231.0,87230.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764131184537,0.03907147,87231.0,87230.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764131185433,0.04007147,87231.0,87230.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764131186431,0.02860227,87231.0,87230.0,0.01164126]
["bitfinex-derivatives","BTCF0:USTF0",1764131186630,0.02860227,87231.0,87230.0,0.21164126]
["bitfinex-derivatives","BTCF0:USTF0",1764131186835,0.001,87231.0,87230.0,0.45164126]
["bitfinex-derivatives","BTCF0:USTF0",1764131187934,0.001,87231.0,87230.0,0.01164126]
["bitfinex-derivatives","BTCF0:USTF0",1764131188139,0.02867659,87231.0,87230.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764131188328,0.02868655,87231.0,87230.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764131188528,0.02868655,87231.0,87230.0,0.39017196]
["bitfinex-derivatives","BTCF0:USTF0",1764131188939,0.02868655,87231.0,87230.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764131189238,0.02868655,87231.0,87230.0,0.38017196]
["bitfinex-derivatives","BTCF0:USTF0",1764131189441,0.02868655,87231.0,87230.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764131189643,0.02868655,87231.0,87230.0,0.38017196]
["bitfinex-derivatives","BTCF0:USTF0",1764131190942,0.02868655,87231.0,87230.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764131193639,0.02868655,87231.0,87230.0,0.38017196]
["bitfinex-derivatives","BTCF0:USTF0",1764131193843,0.00017162,87247.0,87246.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1764131194043,0.00017162,87247.0,87246.0,0.7330672]
["bitfinex-derivatives","BTCF0:USTF0",1764131195041,0.00117162,87247.0,87246.0,0.7330672]
["bitfinex-derivatives","BTCF0:USTF0",1764131196147,0.00117162,87247.0,87246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764131197339,0.00017162,87247.0,87246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764131198143,0.00017162,87247.0,87246.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764131198745,0.00017162,87247.0,87246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764131200840,0.00017162,87247.0,87246.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764131201449,0.00017162,87247.0,87246.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1764131201651,0.00017162,87247.0,87246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764131202146,0.0114642,87269.0,87262.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1764131202347,0.41,87269.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131203350,0.0114652,87261.0,87260.0,0.36097196]
["bitfinex-derivatives","BTCF0:USTF0",1764131203651,0.4414652,87261.0,87260.0,0.36097196]
["bitfinex-derivatives","BTCF0:USTF0",1764131205444,0.9414652,87261.0,87260.0,0.36097196]
["bitfinex-derivatives","BTCF0:USTF0",1764131205853,0.9689533,87261.0,87260.0,0.36097196]
["bitfinex-derivatives","BTCF0:USTF0",1764131207852,0.9689533,87261.0,87260.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764131208150,0.0114663,87253.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131208354,0.4189544,87253.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131209646,0.9189544,87253.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131210461,0.9199544,87253.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131212649,0.9189544,87253.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131224264,0.9074881,87253.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131225360,0.5274881,87253.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131225565,0.5,87253.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131226071,0.0114658,87257.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131226260,0.3814658,87257.0,87252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764131226767,0.3814658,87257.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131226960,0.08102391,87294.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131226961,0.07735484,87290.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131227262,0.07735484,87290.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131227263,0.0114625,87282.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131227466,0.02750196,87281.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131227771,0.0114628,87279.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131228068,0.02750196,87278.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131228367,0.02750196,87277.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131228565,0.02750196,87276.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131228765,0.93,87276.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131229567,0.931,87276.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131229769,0.931,87276.0,87274.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1764131232661,0.9424634,87276.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131233566,0.9424634,87276.0,87273.0,0.3722636]
["bitfinex-derivatives","BTCF0:USTF0",1764131233567,0.93,87276.0,87273.0,0.3722636]
["bitfinex-derivatives","BTCF0:USTF0",1764131233870,0.931,87276.0,87273.0,0.3722636]
["bitfinex-derivatives","BTCF0:USTF0",1764131234569,0.0114634,87275.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131234760,0.3914634,87275.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131235765,0.3924634,87275.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131236070,0.3924634,87275.0,87273.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1764131236071,0.07314,87274.0,87273.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1764131236266,0.51314,87274.0,87273.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1764131236570,0.51314,87274.0,87273.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1764131237867,0.51314,87274.0,87273.0,0.4273236]
["bitfinex-derivatives","BTCF0:USTF0",1764131238266,0.46859,87274.0,87273.0,0.4273236]
["bitfinex-derivatives","BTCF0:USTF0",1764131238466,0.51414,87274.0,87273.0,0.4273236]
["bitfinex-derivatives","BTCF0:USTF0",1764131239777,0.51414,87274.0,87273.0,0.6273236]
["bitfinex-derivatives","BTCF0:USTF0",1764131241976,0.441,87274.0,87273.0,0.4273236]
["bitfinex-derivatives","BTCF0:USTF0",1764131242169,0.0181,87296.0,87295.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1764131242363,0.55049733,87296.0,87295.0,0.27506]
["bitfinex-derivatives","BTCF0:USTF0",1764131242571,0.05504,87296.0,87295.0,0.49506]
["bitfinex-derivatives","BTCF0:USTF0",1764131242774,0.07314,87296.0,87295.0,0.30506]
["bitfinex-derivatives","BTCF0:USTF0",1764131243078,0.07314,87296.0,87295.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764131243274,0.07314,87296.0,87295.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1764131243476,0.07314,87296.0,87295.0,0.50506]
["bitfinex-derivatives","BTCF0:USTF0",1764131243681,0.07314,87296.0,87295.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1764131243975,0.07314,87296.0,87295.0,0.49506]
["bitfinex-derivatives","BTCF0:USTF0",1764131244165,0.07314,87296.0,87295.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1764131244371,0.07514,87296.0,87295.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1764131244571,0.07514,87296.0,87295.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1764131244776,0.07514,87296.0,87295.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1764131245085,0.05604,87296.0,87295.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1764131245381,0.001,87296.0,87295.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1764131247383,0.02859,87296.0,87295.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1764131247676,0.001,87296.0,87295.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1764131247984,0.07314,87312.0,87311.0,0.0665186]
["bitfinex-derivatives","BTCF0:USTF0",1764131248279,0.07314,87312.0,87311.0,0.6673186]
["bitfinex-derivatives","BTCF0:USTF0",1764131248575,0.07314,87312.0,87311.0,0.4273186]
["bitfinex-derivatives","BTCF0:USTF0",1764131248771,0.07314,87312.0,87311.0,0.65586]
["bitfinex-derivatives","BTCF0:USTF0",1764131248976,0.05504,87312.0,87311.0,0.65586]
["bitfinex-derivatives","BTCF0:USTF0",1764131249167,0.05504,87312.0,87311.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1764131249168,0.07314,87312.0,87311.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1764131249478,0.04714,87312.0,87311.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1764131249679,0.04714,87312.0,87311.0,0.4273186]
["bitfinex-derivatives","BTCF0:USTF0",1764131249877,0.04714,87312.0,87311.0,0.61586]
["bitfinex-derivatives","BTCF0:USTF0",1764131250180,0.02904,87312.0,87311.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1764131250683,0.03004,87312.0,87311.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1764131251077,0.04814,87312.0,87311.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1764131251583,0.02859,87312.0,87311.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1764131251782,0.05604,87312.0,87311.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1764131254580,0.07414,87312.0,87311.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1764131254983,0.02378,87303.0,87302.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1764131255285,0.09928,87303.0,87302.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1764131255984,0.09928,87303.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131256171,0.0869606,87296.0,87295.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1764131257374,0.5069606,87296.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131257880,0.1083917,87288.0,87287.0,0.07720186]
["bitfinex-derivatives","BTCF0:USTF0",1764131258078,0.5183917,87288.0,87287.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764131258277,0.54562031,87288.0,87287.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764131259281,0.54562031,87288.0,87287.0,0.03716186]
["bitfinex-derivatives","BTCF0:USTF0",1764131259678,0.5183917,87288.0,87287.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764131259883,0.0869631,87277.0,87276.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1764131260388,0.0869631,87277.0,87276.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1764131262980,0.0879631,87277.0,87276.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1764131263386,0.0879631,87277.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131263589,0.0879631,87277.0,87268.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764131263590,0.0869642,87269.0,87268.0,0.07720186]
["bitfinex-derivatives","BTCF0:USTF0",1764131266388,0.0755,87269.0,87268.0,0.07720186]
["bitfinex-derivatives","BTCF0:USTF0",1764131274300,0.0755,87269.0,87268.0,0.08866616]
["bitfinex-derivatives","BTCF0:USTF0",1764131274902,0.0755,87269.0,87268.0,0.07720186]
["bitfinex-derivatives","BTCF0:USTF0",1764131277195,0.03782,87269.0,87268.0,0.07720186]
["bitfinex-derivatives","BTCF0:USTF0",1764131277394,0.0755,87276.0,87275.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1764131277600,0.3455,87276.0,87275.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1764131278195,0.3455,87276.0,87275.0,0.0884934]
["bitfinex-derivatives","BTCF0:USTF0",1764131279498,0.3455,87276.0,87275.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1764131283907,0.0808942,87269.0,87268.0,0.07043186]
["bitfinex-derivatives","BTCF0:USTF0",1764131284209,0.0808942,87269.0,87268.0,0.03549186]
["bitfinex-derivatives","BTCF0:USTF0",1764131284908,0.0808942,87269.0,87268.0,0.07043186]
["bitfinex-derivatives","BTCF0:USTF0",1764131285712,0.0808942,87269.0,87268.0,0.03549186]
["bitfinex-derivatives","BTCF0:USTF0",1764131285908,0.0808942,87269.0,87268.0,0.07073186]
["bitfinex-derivatives","BTCF0:USTF0",1764131287105,0.4808942,87269.0,87268.0,0.07073186]
["bitfinex-derivatives","BTCF0:USTF0",1764131289116,0.4808942,87269.0,87268.0,0.03549186]
["bitfinex-derivatives","BTCF0:USTF0",1764131289706,0.4808942,87269.0,87268.0,0.07073186]
["bitfinex-derivatives","BTCF0:USTF0",1764131294520,0.06943,87269.0,87268.0,0.07073186]
["bitfinex-derivatives","BTCF0:USTF0",1764131296822,0.50943,87269.0,87268.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764131297020,0.53673697,87269.0,87268.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764131297720,1.03673697,87269.0,87268.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764131300723,0.53348,87269.0,87268.0,0.49895186]
["bitfinex-derivatives","BTCF0:USTF0",1764131300921,0.56903,87269.0,87268.0,0.49895186]
["bitfinex-derivatives","BTCF0:USTF0",1764131301117,0.06903,87269.0,87268.0,0.49895186]
["bitfinex-derivatives","BTCF0:USTF0",1764131304723,0.02181,87282.0,87268.0,0.49895186]
["bitfinex-derivatives","BTCF0:USTF0",1764131304724,0.06920151,87285.0,87284.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1764131304918,0.06920151,87285.0,87284.0,0.65958]
["bitfinex-derivatives","BTCF0:USTF0",1764131305519,0.06920151,87285.0,87284.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1764131306324,0.06920151,87285.0,87284.0,0.4410422]
["bitfinex-derivatives","BTCF0:USTF0",1764131306826,0.06920151,87285.0,87284.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1764131308215,0.00017151,87285.0,87284.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1764131308623,0.03365151,87285.0,87284.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1764131308823,0.06920151,87285.0,87284.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1764131310123,0.06920151,87285.0,87284.0,0.9119822]
["bitfinex-derivatives","BTCF0:USTF0",1764131310124,0.00017151,87285.0,87284.0,0.9119822]
["bitfinex-derivatives","BTCF0:USTF0",1764131310429,0.0114605,87297.0,87296.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1764131310430,0.0804905,87297.0,87296.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1764131310633,0.10777098,87297.0,87296.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1764131310822,0.0804905,87297.0,87296.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1764131312229,0.09084,87295.0,87288.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764131312419,0.06903,87289.0,87288.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764131312633,0.44903,87289.0,87288.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764131313328,0.94903,87289.0,87288.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764131313521,0.9604915,87289.0,87288.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764131313835,0.98774824,87289.0,87288.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764131314830,0.9604915,87289.0,87288.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764131317236,0.98774262,87289.0,87288.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764131320337,0.98774444,87289.0,87288.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764131323942,1.42774444,87289.0,87288.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764131324628,1.42774444,87289.0,87288.0,0.06331186]
["bitfinex-derivatives","BTCF0:USTF0",1764131324833,1.1704915,87289.0,87288.0,0.06331186]
["bitfinex-derivatives","BTCF0:USTF0",1764131325338,0.9604915,87289.0,87288.0,0.06331186]
["bitfinex-derivatives","BTCF0:USTF0",1764131325841,0.9604915,87289.0,87288.0,0.03104186]
["bitfinex-derivatives","BTCF0:USTF0",1764131326944,0.9604915,87289.0,87288.0,0.06331186]
["bitfinex-derivatives","BTCF0:USTF0",1764131327444,0.9604915,87289.0,87288.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764131328145,0.98783795,87289.0,87288.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764131328841,1.10783795,87289.0,87288.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764131329049,0.0909722,87284.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131329345,0.4609722,87284.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131330550,0.9609722,87284.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131330945,1.3709722,87284.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131331445,0.9609722,87284.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131334250,0.98833581,87284.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131337352,0.97687361,87284.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131337548,0.5,87284.0,87283.0,0.8554023]
["bitfinex-derivatives","BTCF0:USTF0",1764131338050,0.5,87284.0,87283.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1764131338051,0.93951,87284.0,87283.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1764131338247,0.93951,87284.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131338642,0.43951,87284.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131338962,0.46687605,87284.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131339151,0.67687605,87284.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131339752,1.17687605,87284.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131345755,0.07433,87276.0,87275.0,0.06760526]
["bitfinex-derivatives","BTCF0:USTF0",1764131346059,0.10169605,87276.0,87275.0,0.41694186]
["bitfinex-derivatives","BTCF0:USTF0",1764131349661,0.07433,87276.0,87275.0,0.41694186]
["bitfinex-derivatives","BTCF0:USTF0",1764131350656,0.05674,87276.0,87275.0,0.41694186]
["bitfinex-derivatives","BTCF0:USTF0",1764131351859,0.07433,87276.0,87275.0,0.41694186]
["bitfinex-derivatives","BTCF0:USTF0",1764131353161,0.02942,87276.0,87275.0,0.41694186]
["bitfinex-derivatives","BTCF0:USTF0",1764131353564,0.05674,87276.0,87275.0,0.41694186]
["bitfinex-derivatives","BTCF0:USTF0",1764131353949,0.01759,87282.0,87280.0,0.0666427]
["bitfinex-derivatives","BTCF0:USTF0",1764131353950,0.0664727,87281.0,87280.0,0.0666427]
["bitfinex-derivatives","BTCF0:USTF0",1764131354760,0.05501,87281.0,87280.0,0.0666427]
["bitfinex-derivatives","BTCF0:USTF0",1764131355462,0.05501,87281.0,87280.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764131356466,0.0114626,87282.0,87281.0,0.0666426]
["bitfinex-derivatives","BTCF0:USTF0",1764131356667,0.0391526,87282.0,87281.0,0.0666426]
["bitfinex-derivatives","BTCF0:USTF0",1764131356966,0.0664721,87286.0,87285.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764131357267,0.4864721,87286.0,87285.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764131358367,0.47501,87286.0,87285.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764131360768,0.05501,87286.0,87285.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764131361165,0.37501,87286.0,87285.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764131362057,0.01759,87294.0,87293.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1764131362257,0.05501,87294.0,87293.0,0.427441]
["bitfinex-derivatives","BTCF0:USTF0",1764131369675,0.00017186,87297.0,87296.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1764131369975,0.05518186,87297.0,87296.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764131370676,0.02786186,87297.0,87296.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764131371978,0.05518186,87297.0,87296.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764131374873,0.06656,87316.0,87315.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1764131375084,0.32656,87316.0,87315.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1764131375475,0.82656,87316.0,87315.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1764131377274,0.82756,87316.0,87315.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1764131377979,0.82756,87316.0,87315.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1764131379680,0.85487811,87316.0,87315.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1764131380984,0.060429,87308.0,87307.0,0.41081186]
["bitfinex-derivatives","BTCF0:USTF0",1764131381177,0.470429,87308.0,87307.0,0.36097186]
["bitfinex-derivatives","BTCF0:USTF0",1764131382583,0.470429,87308.0,87307.0,0.38643186]
["bitfinex-derivatives","BTCF0:USTF0",1764131382890,0.470429,87308.0,87307.0,0.41081186]
["bitfinex-derivatives","BTCF0:USTF0",1764131384188,0.49778453,87308.0,87307.0,0.41081186]
["bitfinex-derivatives","BTCF0:USTF0",1764131385883,0.49778453,87308.0,87307.0,0.36097186]
["bitfinex-derivatives","BTCF0:USTF0",1764131386083,0.470429,87308.0,87307.0,0.41081186]
["bitfinex-derivatives","BTCF0:USTF0",1764131386290,0.15897,87308.0,87307.0,0.41081186]
["bitfinex-derivatives","BTCF0:USTF0",1764131386687,0.490429,87308.0,87307.0,0.41081186]
["bitfinex-derivatives","BTCF0:USTF0",1764131387788,0.270429,87308.0,87307.0,0.41081186]
["bitfinex-derivatives","BTCF0:USTF0",1764131388582,0.060429,87308.0,87307.0,0.41081186]
["bitfinex-derivatives","BTCF0:USTF0",1764131388783,0.500429,87308.0,87307.0,0.41081186]
["bitfinex-derivatives","BTCF0:USTF0",1764131388982,0.22897,87308.0,87307.0,0.41081186]
["bitfinex-derivatives","BTCF0:USTF0",1764131389193,0.2563515,87308.0,87307.0,0.41081186]
["bitfinex-derivatives","BTCF0:USTF0",1764131389688,0.22897,87308.0,87307.0,0.41081186]
["bitfinex-derivatives","BTCF0:USTF0",1764131390886,0.40897,87308.0,87307.0,0.41081186]
["bitfinex-derivatives","BTCF0:USTF0",1764131391186,0.420429,87308.0,87307.0,0.36097186]
["bitfinex-derivatives","BTCF0:USTF0",1764131391387,0.83782643,87308.0,87307.0,0.36097186]
["bitfinex-derivatives","BTCF0:USTF0",1764131391586,0.60782643,87308.0,87307.0,0.36097186]
["bitfinex-derivatives","BTCF0:USTF0",1764131392186,1.10782643,87308.0,87307.0,0.36097186]
["bitfinex-derivatives","BTCF0:USTF0",1764131392895,1.31782643,87308.0,87307.0,0.36097186]
["bitfinex-derivatives","BTCF0:USTF0",1764131397898,1.04782643,87308.0,87307.0,0.36097186]
["bitfinex-derivatives","BTCF0:USTF0",1764131398903,0.93636743,87308.0,87307.0,0.41081186]
["bitfinex-derivatives","BTCF0:USTF0",1764131400397,0.98636743,87308.0,87307.0,0.41081186]
["bitfinex-derivatives","BTCF0:USTF0",1764131401385,0.48636743,87308.0,87307.0,0.41081186]
["bitfinex-derivatives","BTCF0:USTF0",1764131401591,0.48475743,87308.0,87307.0,0.41081186]
["bitfinex-derivatives","BTCF0:USTF0",1764131402191,0.47089,87308.0,87307.0,0.41081186]
["bitfinex-derivatives","BTCF0:USTF0",1764131402390,0.90089,87308.0,87307.0,0.36097186]
["bitfinex-derivatives","BTCF0:USTF0",1764131402596,0.0571298,87302.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131402802,0.79453396,87302.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131403493,0.79453396,87302.0,87301.0,0.38526]
["bitfinex-derivatives","BTCF0:USTF0",1764131404298,0.79453396,87302.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131404900,1.29453396,87302.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131412706,1.03453396,87302.0,87301.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1764131413096,1.03453396,87302.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131413300,1.03453396,87302.0,87301.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1764131415002,0.54645,87302.0,87301.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1764131415902,0.01341,87296.0,87295.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1764131416101,0.05986,87296.0,87295.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1764131416707,0.4413206,87296.0,87295.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1764131419713,0.46905607,87296.0,87295.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1764131421407,0.90905607,87296.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131421605,0.90905607,87296.0,87295.0,0.35138582]
["bitfinex-derivatives","BTCF0:USTF0",1764131421808,0.04645,87287.0,87286.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1764131422021,0.44645,87287.0,87286.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1764131422715,0.4579118,87287.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131422909,0.4579118,87287.0,87286.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1764131423412,0.4579118,87287.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131424004,0.9579118,87287.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131425013,0.9579118,87287.0,87286.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1764131425310,0.9579118,87287.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131425710,0.9579118,87287.0,87286.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1764131426706,0.9579118,87287.0,87286.0,0.35129369]
["bitfinex-derivatives","BTCF0:USTF0",1764131426910,0.9579118,87287.0,87278.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764131426911,0.0579128,87279.0,87278.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764131427110,0.0713238,87272.0,87271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131427312,0.0579152,87261.0,87260.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1764131427915,0.04645,87261.0,87260.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1764131429712,0.04645,87261.0,87260.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1764131430415,0.02382,87261.0,87260.0,0.40969]
["bitfinex-derivatives","BTCF0:USTF0",1764131430919,0.05986,87268.0,87267.0,0.0593544]
["bitfinex-derivatives","BTCF0:USTF0",1764131431120,0.47986,87268.0,87267.0,0.4201544]
["bitfinex-derivatives","BTCF0:USTF0",1764131431820,0.47986,87268.0,87267.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1764131432728,0.42,87268.0,87267.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1764131433214,0.44382,87268.0,87267.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1764131433514,0.46645,87268.0,87267.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1764131435009,0.00017186,87269.0,87268.0,0.0650143]
["bitfinex-derivatives","BTCF0:USTF0",1764131435211,0.05879,87288.0,87287.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764131435517,0.48879,87288.0,87287.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764131435919,0.42879,87288.0,87287.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764131436515,0.4402517,87288.0,87287.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764131436814,0.0568425,87282.0,87281.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764131442222,0.04538,87282.0,87281.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764131442425,0.0568425,87282.0,87281.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764131444320,0.04538,87288.0,87287.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764131445023,0.05935186,87296.0,87295.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764131445521,0.37935186,87296.0,87295.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764131446523,0.43935186,87296.0,87295.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764131446714,0.06935186,87296.0,87295.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764131446913,0.05555186,87296.0,87295.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764131447718,0.42935186,87296.0,87295.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764131448312,0.05935186,87296.0,87295.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764131448513,0.04555186,87296.0,87295.0,0.0550207]
["bitfinex-derivatives","BTCF0:USTF0",1764131449316,0.0114582,87315.0,87300.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1764131449522,0.4968382,87315.0,87314.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764131450222,0.4968382,87315.0,87314.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1764131450427,0.4968382,87315.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131450827,0.4968382,87315.0,87314.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1764131451028,0.4968382,87315.0,87314.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764131451230,0.4968382,87315.0,87314.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1764131451615,0.4968382,87315.0,87314.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764131463324,0.0568382,87315.0,87314.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764131463530,0.4368382,87315.0,87314.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764131464641,0.4368382,87315.0,87306.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764131464642,0.04308,87307.0,87306.0,0.04331186]
["bitfinex-derivatives","BTCF0:USTF0",1764131467744,0.05755,87296.0,87295.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1764131469641,0.45755,87296.0,87295.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1764131470447,0.45755,87296.0,87295.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1764131471331,0.02176,87296.0,87295.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1764131471547,0.04408,87296.0,87295.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1764131472236,0.38256,87303.0,87302.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764131472442,0.00017186,87304.0,87303.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764131472640,0.05772186,87304.0,87303.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764131474936,0.42772186,87304.0,87303.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764131475136,0.45511118,87304.0,87303.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764131475445,0.45511118,87304.0,87303.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1764131477644,0.45511118,87304.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131477645,0.0114597,87303.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131477848,0.0555397,87303.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131478147,0.0829277,87303.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131478333,0.0829277,87303.0,87302.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1764131478744,0.0829277,87303.0,87302.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1764131479849,0.0555397,87303.0,87302.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1764131483546,0.02176,87303.0,87302.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1764131483753,0.00017186,87304.0,87303.0,0.0555897]
["bitfinex-derivatives","BTCF0:USTF0",1764131483944,0.26193186,87304.0,87303.0,0.0555897]
["bitfinex-derivatives","BTCF0:USTF0",1764131484144,0.28425186,87304.0,87303.0,0.0555897]
["bitfinex-derivatives","BTCF0:USTF0",1764131484443,0.30918146,87304.0,87303.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764131494844,0.29772186,87304.0,87303.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764131499461,0.04425186,87304.0,87303.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764131500766,0.02193186,87304.0,87303.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764131500955,0.00017186,87304.0,87303.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764131502460,0.00017186,87304.0,87303.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764131503665,0.04536,87316.0,87315.0,0.0557881]
["bitfinex-derivatives","BTCF0:USTF0",1764131503860,0.04536,87316.0,87315.0,0.4165881]
["bitfinex-derivatives","BTCF0:USTF0",1764131504260,0.02328,87316.0,87315.0,0.4165881]
["bitfinex-derivatives","BTCF0:USTF0",1764131504661,0.04536,87316.0,87315.0,0.4165881]
["bitfinex-derivatives","BTCF0:USTF0",1764131505765,0.02328,87316.0,87315.0,0.4165881]
["bitfinex-derivatives","BTCF0:USTF0",1764131506758,0.04536,87316.0,87315.0,0.4165881]
["bitfinex-derivatives","BTCF0:USTF0",1764131507368,0.04536,87320.0,87319.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1764131507559,0.04536,87320.0,87319.0,0.0557876]
["bitfinex-derivatives","BTCF0:USTF0",1764131510068,0.04536,87320.0,87319.0,0.0567876]
["bitfinex-derivatives","BTCF0:USTF0",1764131510265,0.04553186,87324.0,87323.0,0.0557871]
["bitfinex-derivatives","BTCF0:USTF0",1764131510460,0.00017186,87324.0,87323.0,0.4165871]
["bitfinex-derivatives","BTCF0:USTF0",1764131510861,0.02345186,87324.0,87323.0,0.4165871]
["bitfinex-derivatives","BTCF0:USTF0",1764131511765,0.04553186,87324.0,87323.0,0.4175871]
["bitfinex-derivatives","BTCF0:USTF0",1764131512067,0.00017186,87324.0,87323.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764131512663,0.02345186,87324.0,87323.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764131512864,0.04553186,87324.0,87323.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764131513265,0.04553186,87324.0,87323.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1764131513467,0.04553186,87324.0,87323.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764131513668,0.00017186,87324.0,87323.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764131513870,0.05875,87332.0,87331.0,0.055786]
["bitfinex-derivatives","BTCF0:USTF0",1764131514171,0.05875,87332.0,87331.0,0.416586]
["bitfinex-derivatives","BTCF0:USTF0",1764131516466,0.04536,87332.0,87331.0,0.416586]
["bitfinex-derivatives","BTCF0:USTF0",1764131517173,0.02328,87332.0,87331.0,0.416586]
["bitfinex-derivatives","BTCF0:USTF0",1764131518566,0.0568155,87336.0,87335.0,0.0557855]
["bitfinex-derivatives","BTCF0:USTF0",1764131518769,0.0702055,87336.0,87335.0,0.0557855]
["bitfinex-derivatives","BTCF0:USTF0",1764131519667,0.0702055,87336.0,87335.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764131520475,0.05875,87336.0,87335.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764131521272,0.01339,87344.0,87335.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764131521472,0.05875,87348.0,87347.0,0.0557839]
["bitfinex-derivatives","BTCF0:USTF0",1764131521674,0.02328,87348.0,87347.0,0.0557839]
["bitfinex-derivatives","BTCF0:USTF0",1764131522569,0.04432,87348.0,87347.0,0.0557839]
["bitfinex-derivatives","BTCF0:USTF0",1764131523573,0.04376,87356.0,87355.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764131523781,0.04376,87356.0,87355.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1764131525075,0.04491,87356.0,87355.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1764131525579,0.001,87356.0,87355.0,0.76615]
["bitfinex-derivatives","BTCF0:USTF0",1764131525879,0.05733,87368.0,87367.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764131526079,0.05733,87368.0,87367.0,0.4168413]
["bitfinex-derivatives","BTCF0:USTF0",1764131526277,0.04391,87372.0,87367.0,0.54144]
["bitfinex-derivatives","BTCF0:USTF0",1764131526576,0.04391,87372.0,87371.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1764131527082,0.0563612,87368.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131527272,0.04391,87359.0,87358.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764131527471,0.04391,87359.0,87358.0,0.18131]
["bitfinex-derivatives","BTCF0:USTF0",1764131527673,0.04391,87359.0,87358.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764131528179,0.001,87372.0,87371.0,0.0560408]
["bitfinex-derivatives","BTCF0:USTF0",1764131528372,0.04491,87372.0,87371.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1764131528776,0.04491,87372.0,87371.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764131529579,0.04391,87372.0,87371.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764131531582,0.04391,87372.0,87371.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1764131531983,0.04391,87371.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131532377,0.49391,87371.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131533585,0.49391,87371.0,87370.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1764131535986,0.49391,87371.0,87370.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1764131536678,0.49391,87371.0,87370.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1764131537981,0.49391,87371.0,87370.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764131538884,0.49391,87371.0,87370.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1764131540976,0.04391,87371.0,87370.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1764131541178,0.0553608,87371.0,87370.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1764131542890,0.0553608,87371.0,87370.0,0.4168409]
["bitfinex-derivatives","BTCF0:USTF0",1764131546888,0.04391,87364.0,87363.0,0.40556176]
["bitfinex-derivatives","BTCF0:USTF0",1764131549791,0.04391,87364.0,87363.0,0.38269176]
["bitfinex-derivatives","BTCF0:USTF0",1764131549990,0.07097913,87364.0,87363.0,0.36097176]
["bitfinex-derivatives","BTCF0:USTF0",1764131550192,0.07097908,87364.0,87363.0,0.36097176]
["bitfinex-derivatives","BTCF0:USTF0",1764131550587,0.07097908,87364.0,87363.0,0.40556176]
["bitfinex-derivatives","BTCF0:USTF0",1764131550997,0.0553617,87364.0,87363.0,0.40556176]
["bitfinex-derivatives","BTCF0:USTF0",1764131551187,0.08243337,87364.0,87363.0,0.40556176]
["bitfinex-derivatives","BTCF0:USTF0",1764131551896,0.08243337,87364.0,87363.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764131552099,0.08243337,87364.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131552100,0.01323,87345.0,87332.0,0.14794212]
["bitfinex-derivatives","BTCF0:USTF0",1764131552300,0.04391,87333.0,87332.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764131554288,0.04391,87333.0,87332.0,0.0560459]
["bitfinex-derivatives","BTCF0:USTF0",1764131556399,0.0216,87333.0,87332.0,0.0560459]
["bitfinex-derivatives","BTCF0:USTF0",1764131557299,0.0566,87340.0,87339.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764131557602,0.0566,87340.0,87339.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1764131563208,0.0566,87340.0,87339.0,0.416135]
["bitfinex-derivatives","BTCF0:USTF0",1764131564504,0.00017142,87341.0,87340.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764131566504,0.04354142,87341.0,87340.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764131567897,0.04354142,87341.0,87340.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1764131568503,0.04354142,87341.0,87340.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1764131569800,0.04354142,87341.0,87340.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1764131570000,0.04354142,87341.0,87340.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1764131571004,0.42354142,87341.0,87340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764131572803,0.02182,87334.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131573009,0.04337,87334.0,87333.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1764131573810,0.0548256,87334.0,87333.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1764131574203,0.04337,87334.0,87333.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1764131576505,0.04337,87334.0,87333.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1764131576911,0.04337,87334.0,87333.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1764131577600,0.04337,87334.0,87333.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1764131590915,0.00017142,87341.0,87340.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764131591114,0.00017142,87341.0,87340.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1764131591315,0.02337142,87341.0,87340.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1764131591510,0.04596142,87341.0,87340.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1764131593118,0.00017142,87341.0,87340.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1764131595524,0.04596142,87341.0,87340.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1764131606028,0.04596142,87341.0,87340.0,0.4180148]
["bitfinex-derivatives","BTCF0:USTF0",1764131606731,0.04596142,87341.0,87340.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1764131611431,0.04596142,87341.0,87340.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764131612033,0.45596142,87341.0,87340.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764131612537,0.45596142,87341.0,87340.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764131613037,0.04579,87334.0,87333.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1764131614930,0.0572456,87334.0,87333.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1764131615735,0.5072456,87334.0,87333.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1764131615940,0.5072456,87334.0,87324.0,0.18081176]
["bitfinex-derivatives","BTCF0:USTF0",1764131615941,0.0559268,87325.0,87324.0,0.04323176]
["bitfinex-derivatives","BTCF0:USTF0",1764131617932,0.0559268,87325.0,87324.0,0.04423176]
["bitfinex-derivatives","BTCF0:USTF0",1764131618540,0.0559268,87325.0,87324.0,0.04323176]
["bitfinex-derivatives","BTCF0:USTF0",1764131620844,0.4559268,87325.0,87324.0,0.04323176]
["bitfinex-derivatives","BTCF0:USTF0",1764131621646,0.0559283,87314.0,87313.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1764131621843,0.069349,87308.0,87307.0,0.14641212]
["bitfinex-derivatives","BTCF0:USTF0",1764131622038,0.069349,87308.0,87307.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764131622244,0.509349,87308.0,87307.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1764131622643,0.509349,87308.0,87307.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764131624647,0.509349,87308.0,87307.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764131628943,0.49789,87308.0,87307.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764131633352,0.05789,87308.0,87307.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764131633554,0.06789,87308.0,87307.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764131633753,0.05789,87308.0,87307.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764131633943,0.28789,87308.0,87307.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764131635151,0.28789,87308.0,87307.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764131635551,0.05789,87308.0,87307.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764131638453,0.04447,87308.0,87307.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764131639442,0.02242,87308.0,87307.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764131640054,0.04447,87308.0,87307.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764131641052,0.04447,87308.0,87307.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764131641658,0.05768,87308.0,87307.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764131645157,0.04444,87305.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764131645457,0.0691001,87300.0,87299.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764131645650,0.0559015,87290.0,87289.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764131647855,0.3608,87293.0,87292.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764131648059,0.40524,87293.0,87292.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764131648257,0.04444,87293.0,87292.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764131649950,0.04444,87293.0,87292.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764131650755,0.04444,87293.0,87292.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764131652656,0.055901,87293.0,87292.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764131657061,0.04444,87293.0,87292.0,0.0559211]
["bitfinex-derivatives","BTCF0:USTF0",1764131660965,0.04444,87293.0,87292.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764131665379,0.0346506,87297.0,87296.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1764131665661,0.00017176,87298.0,87297.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764131666356,0.02336176,87298.0,87297.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764131666561,0.04461176,87298.0,87297.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764131667160,0.02336176,87298.0,87297.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764131667361,0.00017176,87298.0,87297.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764131668267,0.00017176,87298.0,87297.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764131668970,0.02336176,87298.0,87297.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764131671467,0.04461176,87298.0,87297.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764131672773,0.04461176,87298.0,87297.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764131672959,0.04461176,87298.0,87297.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764131674264,0.04461176,87298.0,87297.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764131674463,0.04461176,87298.0,87297.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764131675974,0.04461176,87298.0,87297.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764131676276,0.04461176,87298.0,87297.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764131678270,0.04461176,87298.0,87297.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764131678471,0.04461176,87298.0,87297.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764131681076,0.41707,87312.0,87311.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764131687287,0.41707,87312.0,87311.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1764131687986,0.41707,87312.0,87311.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764131688189,0.41707,87312.0,87311.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1764131688384,0.41707,87312.0,87311.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1764131690287,0.41707,87312.0,87311.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764131690878,0.41707,87312.0,87311.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764131691077,0.0545286,87311.0,87310.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1764131691283,0.0545286,87311.0,87310.0,0.0578187]
["bitfinex-derivatives","BTCF0:USTF0",1764131692287,0.0545286,87311.0,87310.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1764131692782,0.0545286,87311.0,87310.0,0.0347087]
["bitfinex-derivatives","BTCF0:USTF0",1764131693387,0.0545286,87311.0,87310.0,0.0578187]
["bitfinex-derivatives","BTCF0:USTF0",1764131696997,0.04307,87311.0,87310.0,0.0578187]
["bitfinex-derivatives","BTCF0:USTF0",1764131697194,0.05716176,87320.0,87319.0,0.0578176]
["bitfinex-derivatives","BTCF0:USTF0",1764131702503,0.05716176,87320.0,87313.0,0.2138884]
["bitfinex-derivatives","BTCF0:USTF0",1764131702504,0.04242,87314.0,87313.0,0.2138884]
["bitfinex-derivatives","BTCF0:USTF0",1764131702904,0.04242,87314.0,87313.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764131703093,0.04242,87313.0,87312.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1764131703599,0.04242,87313.0,87312.0,0.0332085]
["bitfinex-derivatives","BTCF0:USTF0",1764131704902,0.04242,87313.0,87312.0,0.0564785]
["bitfinex-derivatives","BTCF0:USTF0",1764131709105,0.04242,87313.0,87312.0,0.0574785]
["bitfinex-derivatives","BTCF0:USTF0",1764131711814,0.05870176,87320.0,87319.0,0.0544576]
["bitfinex-derivatives","BTCF0:USTF0",1764131713711,0.04478176,87320.0,87319.0,0.0554576]
["bitfinex-derivatives","BTCF0:USTF0",1764131713920,0.00017176,87320.0,87319.0,0.0554576]
["bitfinex-derivatives","BTCF0:USTF0",1764131714212,0.02188176,87320.0,87319.0,0.0554576]
["bitfinex-derivatives","BTCF0:USTF0",1764131714412,0.04478176,87320.0,87319.0,0.0554576]
["bitfinex-derivatives","BTCF0:USTF0",1764131715407,0.02188176,87320.0,87319.0,0.0554576]
["bitfinex-derivatives","BTCF0:USTF0",1764131715605,0.00017176,87320.0,87319.0,0.0554576]
["bitfinex-derivatives","BTCF0:USTF0",1764131717410,0.01325,87336.0,87329.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764131717611,0.05786,87336.0,87335.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764131718512,0.04461,87336.0,87335.0,0.0544555]
["bitfinex-derivatives","BTCF0:USTF0",1764131719909,0.05803142,87344.0,87343.0,0.0544544]
["bitfinex-derivatives","BTCF0:USTF0",1764131722910,0.05803142,87344.0,87343.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764131724711,0.04478142,87344.0,87343.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764131725104,0.05803142,87344.0,87343.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764131727310,0.05803142,87344.0,87343.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1764131730610,0.06603142,87344.0,87343.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1764131741120,0.06603142,87344.0,87343.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1764131742622,0.008,87344.0,87343.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1764131742826,0.04611,87352.0,87351.0,0.0556234]
["bitfinex-derivatives","BTCF0:USTF0",1764131743227,0.0229,87352.0,87351.0,0.0690834]
["bitfinex-derivatives","BTCF0:USTF0",1764131743528,0.40691,87359.0,87358.0,0.0556225]
["bitfinex-derivatives","BTCF0:USTF0",1764131743729,0.04611,87359.0,87358.0,0.0556225]
["bitfinex-derivatives","BTCF0:USTF0",1764131744918,0.04611,87359.0,87358.0,0.4164225]
["bitfinex-derivatives","BTCF0:USTF0",1764131745520,0.05511,87359.0,87358.0,0.4174225]
["bitfinex-derivatives","BTCF0:USTF0",1764131745828,0.05611,87359.0,87358.0,0.4174225]
["bitfinex-derivatives","BTCF0:USTF0",1764131746324,0.05611,87359.0,87358.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1764131748625,0.04911,87359.0,87358.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1764131748825,0.003,87359.0,87358.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1764131749025,0.42034,87369.0,87368.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764131749422,0.05954,87369.0,87368.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764131750823,0.05954,87369.0,87368.0,0.0556212]
["bitfinex-derivatives","BTCF0:USTF0",1764131751121,0.05954,87369.0,87368.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764131751431,0.06354,87369.0,87368.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764131758825,0.06354,87369.0,87368.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1764131759031,0.06354,87369.0,87368.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764131760431,0.06354,87369.0,87368.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1764131760734,0.05954,87360.0,87359.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764131762133,0.06154,87360.0,87359.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764131762535,0.06254,87360.0,87359.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764131765336,0.06254,87360.0,87359.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764131769438,0.04911,87360.0,87359.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764131771345,0.04911,87360.0,87359.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764131771541,0.04459,87369.0,87368.0,0.0554112]
["bitfinex-derivatives","BTCF0:USTF0",1764131772944,0.02284,87369.0,87368.0,0.0631412]
["bitfinex-derivatives","BTCF0:USTF0",1764131773543,0.04459,87369.0,87368.0,0.0631412]
["bitfinex-derivatives","BTCF0:USTF0",1764131773743,0.04759,87369.0,87368.0,0.0631412]
["bitfinex-derivatives","BTCF0:USTF0",1764131773945,0.003,87369.0,87368.0,0.0631412]
["bitfinex-derivatives","BTCF0:USTF0",1764131774151,0.02584,87369.0,87368.0,0.0631412]
["bitfinex-derivatives","BTCF0:USTF0",1764131774452,0.001,87369.0,87368.0,0.0631412]
["bitfinex-derivatives","BTCF0:USTF0",1764131774650,0.001,87369.0,87368.0,0.4831412]
["bitfinex-derivatives","BTCF0:USTF0",1764131775048,0.05833,87378.0,87377.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764131775745,0.04459,87378.0,87377.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764131777250,0.04659,87378.0,87377.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764131777557,0.04659,87378.0,87377.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764131778261,0.04459,87378.0,87377.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764131778463,0.04659,87378.0,87377.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764131779761,0.04459,87378.0,87377.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764131779962,0.04659,87378.0,87377.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764131784361,0.04659,87378.0,87377.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764131784658,0.04559,87378.0,87377.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764131786062,0.04659,87378.0,87377.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764131786463,0.04459,87378.0,87377.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764131786665,0.04559,87378.0,87377.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764131787066,0.04459,87378.0,87377.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764131787371,0.04659,87378.0,87377.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764131788874,0.04659,87378.0,87377.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764131789073,0.0581,87378.0,87377.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764131789371,0.0695499,87378.0,87377.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764131789671,0.0695499,87378.0,87377.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764131789863,0.0695499,87378.0,87377.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1764131790059,0.0675499,87378.0,87377.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764131790374,0.0695499,87378.0,87377.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764131790770,0.04459,87370.0,87369.0,0.04413176]
["bitfinex-derivatives","BTCF0:USTF0",1764131790964,0.04459,87370.0,87369.0,0.22461176]
["bitfinex-derivatives","BTCF0:USTF0",1764131791459,0.04459,87370.0,87369.0,0.23606276]
["bitfinex-derivatives","BTCF0:USTF0",1764131792971,0.04659,87370.0,87369.0,0.23606276]
["bitfinex-derivatives","BTCF0:USTF0",1764131793176,0.04659,87370.0,87369.0,0.23706276]
["bitfinex-derivatives","BTCF0:USTF0",1764131795585,0.04459,87370.0,87369.0,0.23706276]
["bitfinex-derivatives","BTCF0:USTF0",1764131796380,0.04559,87370.0,87369.0,0.23706276]
["bitfinex-derivatives","BTCF0:USTF0",1764131799176,0.04559,87370.0,87369.0,0.23606276]
["bitfinex-derivatives","BTCF0:USTF0",1764131799483,0.05551,87378.0,87377.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764131799681,0.044,87378.0,87377.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1764131799983,0.05706,87378.0,87377.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1764131800775,0.044,87378.0,87377.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1764131800976,0.044,87378.0,87377.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764131801782,0.046,87378.0,87377.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764131802978,0.044,87378.0,87377.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764131803169,0.046,87378.0,87377.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764131803370,0.046,87378.0,87377.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1764131803582,0.046,87378.0,87377.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764131804483,0.044,87378.0,87377.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764131804786,0.046,87378.0,87377.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764131804984,0.044,87378.0,87377.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764131805182,0.045,87378.0,87377.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764131805583,0.044,87378.0,87377.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1764131805884,0.046,87378.0,87377.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764131807187,0.044,87378.0,87377.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764131807489,0.046,87378.0,87377.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764131811483,0.044,87378.0,87377.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764131811693,0.046,87378.0,87377.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764131811984,0.05706,87378.0,87377.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764131812284,0.05906,87378.0,87377.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764131813587,0.05706,87378.0,87377.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764131813889,0.05906,87378.0,87377.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764131814392,0.06006,87378.0,87377.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1764131814689,0.06006,87378.0,87377.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764131815290,0.06006,87378.0,87377.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1764131816195,0.047,87378.0,87377.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1764131817296,0.044,87378.0,87377.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1764131817491,0.047,87378.0,87377.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1764131817897,0.044,87378.0,87377.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1764131818091,0.046,87378.0,87377.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1764131818997,0.044,87378.0,87377.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1764131819204,0.046,87378.0,87377.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1764131819792,0.046,87378.0,87377.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764131821098,0.044,87378.0,87377.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764131821400,0.046,87378.0,87377.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1764131825701,0.046,87378.0,87377.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1764131826597,0.044,87378.0,87377.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1764131826796,0.045,87378.0,87377.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1764131827401,0.046,87378.0,87377.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1764131827802,0.044,87378.0,87377.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1764131828102,0.046,87378.0,87377.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1764131828801,0.044,87378.0,87377.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1764131829002,0.046,87378.0,87377.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1764131830489,0.044,87378.0,87377.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1764131830697,0.046,87378.0,87377.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1764131830898,0.05975,87378.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764131831099,0.50494431,87378.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764131831304,0.50694431,87378.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764131831497,0.04463,87376.0,87375.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1764131831706,0.40543,87376.0,87375.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1764131831907,0.0560809,87370.0,87369.0,0.18061176]
["bitfinex-derivatives","BTCF0:USTF0",1764131832205,0.4760809,87370.0,87369.0,0.18061176]
["bitfinex-derivatives","BTCF0:USTF0",1764131832909,0.4760809,87370.0,87369.0,0.20237176]
["bitfinex-derivatives","BTCF0:USTF0",1764131833407,0.4760809,87370.0,87369.0,0.22476176]
["bitfinex-derivatives","BTCF0:USTF0",1764131833903,0.4760809,87370.0,87351.0,0.47725212]
["bitfinex-derivatives","BTCF0:USTF0",1764131833904,0.05838,87352.0,87351.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1764131834107,0.05838,87352.0,87351.0,0.58539]
["bitfinex-derivatives","BTCF0:USTF0",1764131834404,0.05838,87352.0,87351.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1764131834405,0.42838,87352.0,87351.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1764131834598,0.42838,87352.0,87351.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764131834795,0.42838,87352.0,87342.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1764131834796,0.04463,87343.0,87342.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1764131837197,0.04563,87343.0,87342.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1764131837399,0.04563,87343.0,87342.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1764131838205,0.04463,87343.0,87342.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1764131838410,0.04563,87343.0,87342.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1764131839605,0.04563,87343.0,87342.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1764131839811,0.04563,87343.0,87342.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1764131841203,0.04463,87343.0,87342.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1764131841410,0.04563,87343.0,87342.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1764131842409,0.04563,87343.0,87342.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1764131842713,0.04563,87343.0,87342.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1764131843310,0.04463,87343.0,87342.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1764131843610,0.04563,87343.0,87342.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1764131847117,0.04463,87343.0,87342.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1764131847310,0.04563,87343.0,87342.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1764131848421,0.04563,87343.0,87342.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1764131848717,0.04563,87343.0,87342.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1764131849816,0.04663,87343.0,87342.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1764131850320,0.04463,87343.0,87342.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1764131850524,0.04563,87343.0,87342.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1764131851516,0.0570844,87343.0,87342.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1764131851724,0.0226,87335.0,87334.0,0.02193176]
["bitfinex-derivatives","BTCF0:USTF0",1764131851911,0.04463,87335.0,87334.0,0.22480176]
["bitfinex-derivatives","BTCF0:USTF0",1764131852821,0.04563,87335.0,87334.0,0.22480176]
["bitfinex-derivatives","BTCF0:USTF0",1764131853217,0.04463,87335.0,87334.0,0.22480176]
["bitfinex-derivatives","BTCF0:USTF0",1764131853418,0.04663,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131855524,0.04663,87335.0,87334.0,0.22480176]
["bitfinex-derivatives","BTCF0:USTF0",1764131855822,0.04463,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131856024,0.04663,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131856420,0.04463,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131856619,0.04663,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131857019,0.04463,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131857213,0.04663,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131857830,0.04663,87335.0,87334.0,0.22480176]
["bitfinex-derivatives","BTCF0:USTF0",1764131858016,0.04663,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131859023,0.04463,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131859323,0.04663,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131859621,0.04463,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131859924,0.04663,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131861419,0.04463,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131861623,0.04663,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131862023,0.04463,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131862320,0.04563,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131862517,0.04563,87335.0,87334.0,0.22480176]
["bitfinex-derivatives","BTCF0:USTF0",1764131862716,0.04663,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131864027,0.04663,87335.0,87334.0,0.22480176]
["bitfinex-derivatives","BTCF0:USTF0",1764131864318,0.0246,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131865524,0.0236,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131866026,0.0226,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131866328,0.0236,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131866826,0.04531,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131867531,0.04431,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131867830,0.04631,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131868126,0.04431,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131868328,0.04531,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131868822,0.04631,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131869824,0.04631,87335.0,87334.0,0.22480176]
["bitfinex-derivatives","BTCF0:USTF0",1764131870030,0.04631,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131870330,0.04431,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131870627,0.04631,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131870922,0.04431,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131871129,0.04531,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131871516,0.04631,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131872122,0.04431,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131872322,0.04531,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131872929,0.04531,87335.0,87334.0,0.22480176]
["bitfinex-derivatives","BTCF0:USTF0",1764131873131,0.04531,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131873522,0.04431,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131873828,0.04631,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131876225,0.04631,87335.0,87334.0,0.22480176]
["bitfinex-derivatives","BTCF0:USTF0",1764131876424,0.04631,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131876835,0.04431,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131877129,0.04631,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131877329,0.04431,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131877525,0.04631,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131877730,0.04631,87335.0,87334.0,0.22480176]
["bitfinex-derivatives","BTCF0:USTF0",1764131877924,0.04431,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131878120,0.04631,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131878535,0.04431,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131878832,0.04631,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131879223,0.04631,87335.0,87334.0,0.22480176]
["bitfinex-derivatives","BTCF0:USTF0",1764131879424,0.04631,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131880228,0.04531,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131880635,0.04631,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131883436,0.0246,87335.0,87334.0,0.22580176]
["bitfinex-derivatives","BTCF0:USTF0",1764131883935,0.05563,87342.0,87341.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764131886025,0.05763,87342.0,87341.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764131886225,0.05763,87342.0,87341.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764131887022,0.002,87342.0,87341.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764131888432,0.002,87342.0,87341.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764131888628,0.002,87342.0,87341.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764131889035,0.01273,87357.0,87350.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1764131889238,0.04432,87353.0,87352.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764131889737,0.0557726,87358.0,87357.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764131890135,0.08305909,87358.0,87357.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764131890933,0.08505909,87358.0,87357.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764131891735,0.08505909,87358.0,87357.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764131891937,0.07360649,87358.0,87357.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764131892136,0.04632,87358.0,87357.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764131894541,0.04632,87358.0,87357.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764131894727,0.04632,87358.0,87357.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764131895434,0.04632,87358.0,87357.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764131895737,0.04732,87358.0,87357.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764131896037,0.04432,87358.0,87357.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764131896335,0.04632,87358.0,87357.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764131896837,0.04732,87358.0,87357.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764131897229,0.04432,87358.0,87357.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764131897532,0.04632,87358.0,87357.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764131897830,0.002,87358.0,87357.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1764131898232,0.04432,87378.0,87377.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764131898437,0.04432,87378.0,87377.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1764131899429,0.04732,87378.0,87377.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1764131900436,0.04632,87378.0,87377.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1764131901038,0.04632,87378.0,87377.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764131901936,0.04432,87378.0,87377.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764131902134,0.04532,87378.0,87377.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764131902334,0.04532,87378.0,87377.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1764131902529,0.04532,87378.0,87377.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764131902530,0.04432,87378.0,87377.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764131902726,0.04532,87378.0,87377.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764131903133,0.04432,87378.0,87377.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764131903433,0.04532,87378.0,87377.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764131904730,0.04432,87378.0,87377.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764131904936,0.04532,87378.0,87377.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764131909035,0.04532,87378.0,87377.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1764131909246,0.04432,87378.0,87377.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764131909726,0.04632,87378.0,87377.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764131911339,0.04532,87378.0,87377.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764131911831,0.04432,87378.0,87377.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764131912032,0.04632,87378.0,87377.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764131912441,0.04432,87378.0,87377.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764131912634,0.04532,87378.0,87377.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764131913040,0.04432,87378.0,87377.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764131913238,0.04532,87378.0,87377.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764131915036,0.04432,87378.0,87377.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764131915227,0.05947,87378.0,87377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764131915432,0.04539,87372.0,87371.0,0.0564808]
["bitfinex-derivatives","BTCF0:USTF0",1764131916928,0.04539,87370.0,87369.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764131917133,0.04539,87370.0,87369.0,0.04520176]
["bitfinex-derivatives","BTCF0:USTF0",1764131918745,0.04639,87370.0,87369.0,0.04620176]
["bitfinex-derivatives","BTCF0:USTF0",1764131919136,0.04739,87370.0,87369.0,0.04620176]
["bitfinex-derivatives","BTCF0:USTF0",1764131919332,0.04739,87370.0,87369.0,0.04520176]
["bitfinex-derivatives","BTCF0:USTF0",1764131925144,0.002,87370.0,87369.0,0.04520176]
["bitfinex-derivatives","BTCF0:USTF0",1764131927141,0.056839,87385.0,87384.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764131928349,0.058839,87385.0,87384.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764131928744,0.056839,87385.0,87384.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764131928943,0.057839,87385.0,87384.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764131929544,0.04639,87385.0,87384.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764131930149,0.04639,87385.0,87384.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764131930350,0.04739,87385.0,87384.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764131930851,0.04539,87385.0,87384.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764131931041,0.04639,87385.0,87384.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764131931446,0.04739,87385.0,87384.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764131931955,0.04539,87385.0,87384.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764131932156,0.04739,87385.0,87384.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764131933257,0.04739,87385.0,87384.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764131933456,0.04539,87385.0,87384.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764131933656,0.04739,87385.0,87384.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764131934052,0.04539,87385.0,87384.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764131934356,0.04739,87385.0,87384.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764131934947,0.04739,87385.0,87384.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764131936957,0.04639,87385.0,87384.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764131939459,0.04539,87385.0,87384.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764131939660,0.04639,87385.0,87384.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764131940052,0.04539,87385.0,87384.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764131940358,0.04639,87385.0,87384.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764131942459,0.04639,87385.0,87384.0,0.0564791]
["bitfinex-derivatives","BTCF0:USTF0",1764131942654,0.04539,87385.0,87384.0,0.0574791]
["bitfinex-derivatives","BTCF0:USTF0",1764131942854,0.04739,87385.0,87384.0,0.0574791]
["bitfinex-derivatives","BTCF0:USTF0",1764131943257,0.04539,87385.0,87384.0,0.0564791]
["bitfinex-derivatives","BTCF0:USTF0",1764131943453,0.04639,87385.0,87384.0,0.0574791]
["bitfinex-derivatives","BTCF0:USTF0",1764131945756,0.04639,87385.0,87384.0,0.0564791]
["bitfinex-derivatives","BTCF0:USTF0",1764131945956,0.04639,87385.0,87384.0,0.0574791]
["bitfinex-derivatives","BTCF0:USTF0",1764131946769,0.04639,87385.0,87384.0,0.0564791]
["bitfinex-derivatives","BTCF0:USTF0",1764131946965,0.04639,87385.0,87384.0,0.0574791]
["bitfinex-derivatives","BTCF0:USTF0",1764131947353,0.04539,87385.0,87384.0,0.0574791]
["bitfinex-derivatives","BTCF0:USTF0",1764131947649,0.04639,87385.0,87384.0,0.0574791]
["bitfinex-derivatives","BTCF0:USTF0",1764131948859,0.04539,87385.0,87384.0,0.0574791]
["bitfinex-derivatives","BTCF0:USTF0",1764131949057,0.04639,87385.0,87384.0,0.0574791]
["bitfinex-derivatives","BTCF0:USTF0",1764131949555,0.04539,87385.0,87384.0,0.0574791]
["bitfinex-derivatives","BTCF0:USTF0",1764131949760,0.04539,87385.0,87384.0,0.0564791]
["bitfinex-derivatives","BTCF0:USTF0",1764131949761,0.04739,87385.0,87384.0,0.0564791]
["bitfinex-derivatives","BTCF0:USTF0",1764131949957,0.04739,87385.0,87384.0,0.0574791]
["bitfinex-derivatives","BTCF0:USTF0",1764131952355,0.04739,87385.0,87384.0,0.0564791]
["bitfinex-derivatives","BTCF0:USTF0",1764131952559,0.04539,87385.0,87384.0,0.0564791]
["bitfinex-derivatives","BTCF0:USTF0",1764131952758,0.04739,87385.0,87384.0,0.0564791]
["bitfinex-derivatives","BTCF0:USTF0",1764131953165,0.04639,87385.0,87384.0,0.0574791]
["bitfinex-derivatives","BTCF0:USTF0",1764131955264,0.04639,87385.0,87384.0,0.0564791]
["bitfinex-derivatives","BTCF0:USTF0",1764131955465,0.04639,87385.0,87384.0,0.0574791]
["bitfinex-derivatives","BTCF0:USTF0",1764131956066,0.04639,87385.0,87384.0,0.0564791]
["bitfinex-derivatives","BTCF0:USTF0",1764131956267,0.001,87385.0,87384.0,0.4251291]
["bitfinex-derivatives","BTCF0:USTF0",1764131956457,0.37448,87399.0,87395.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764131956458,0.0114474,87397.0,87395.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764131956660,0.50631851,87396.0,87395.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764131958264,0.02717851,87396.0,87395.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764131958471,0.05967,87405.0,87404.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764131958660,0.08683801,87405.0,87404.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764131959156,0.07315801,87405.0,87404.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764131959359,0.02716801,87405.0,87404.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764131959573,0.04599,87414.0,87413.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764131959867,0.49314529,87414.0,87413.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764131960068,0.07314529,87414.0,87413.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764131960668,0.04599,87414.0,87413.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764131961966,0.04999,87414.0,87413.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764131962373,0.01346712,87414.0,87413.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764131962764,0.03624712,87414.0,87413.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764131970679,0.04769222,87414.0,87413.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764131970879,0.03624712,87414.0,87413.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764131971381,0.03624712,87414.0,87413.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764131971581,0.03324712,87414.0,87413.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764131972379,0.04271495,87414.0,87413.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764131973679,0.04271495,87414.0,87413.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764131973878,0.04271495,87414.0,87413.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764131974281,0.04171495,87414.0,87413.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764131974480,0.04271495,87414.0,87413.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764131974674,0.04271495,87414.0,87413.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764131974870,0.04171495,87414.0,87413.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764131975169,0.04371495,87414.0,87413.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764131975578,0.04271495,87414.0,87413.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764131976482,0.02421,87414.0,87413.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764131976982,0.04717,87414.0,87413.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764131977171,0.04617,87414.0,87413.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764131977376,0.04717,87414.0,87413.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764131977677,0.04717,87414.0,87413.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764131977882,0.04817,87414.0,87413.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764131981372,0.04817,87414.0,87413.0,0.0574053]
["bitfinex-derivatives","BTCF0:USTF0",1764131981781,0.04817,87414.0,87413.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764131982381,0.03442776,87414.0,87413.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764131989085,0.06149327,87414.0,87413.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764131989990,0.03442776,87414.0,87413.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764131991383,0.0561362,87406.0,87405.0,0.04448166]
["bitfinex-derivatives","BTCF0:USTF0",1764131991685,0.0561362,87406.0,87405.0,0.22480166]
["bitfinex-derivatives","BTCF0:USTF0",1764131992091,0.0561362,87406.0,87405.0,0.04448166]
["bitfinex-derivatives","BTCF0:USTF0",1764131992390,0.04239221,87406.0,87405.0,0.04548166]
["bitfinex-derivatives","BTCF0:USTF0",1764131992992,0.04339221,87406.0,87405.0,0.04548166]
["bitfinex-derivatives","BTCF0:USTF0",1764131994086,0.04439221,87406.0,87405.0,0.04548166]
["bitfinex-derivatives","BTCF0:USTF0",1764131994488,0.04239221,87406.0,87405.0,0.04548166]
["bitfinex-derivatives","BTCF0:USTF0",1764131994691,0.04439221,87406.0,87405.0,0.04548166]
["bitfinex-derivatives","BTCF0:USTF0",1764131995292,0.04439221,87406.0,87405.0,0.04448166]
["bitfinex-derivatives","BTCF0:USTF0",1764131995786,0.04439221,87406.0,87388.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764131995787,0.04469,87393.0,87392.0,0.024388]
["bitfinex-derivatives","BTCF0:USTF0",1764131996088,0.07702513,87402.0,87392.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1764131996294,0.17171513,87402.0,87401.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764131996483,0.02173,87402.0,87401.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764131996691,0.04669,87406.0,87405.0,0.0557563]
["bitfinex-derivatives","BTCF0:USTF0",1764131997288,0.04469,87406.0,87405.0,0.0557563]
["bitfinex-derivatives","BTCF0:USTF0",1764131997794,0.02173,87406.0,87405.0,0.0557563]
["bitfinex-derivatives","BTCF0:USTF0",1764131998790,0.02173,87406.0,87405.0,0.0567563]
["bitfinex-derivatives","BTCF0:USTF0",1764131999193,0.3608,87407.0,87406.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764131999586,0.38253,87407.0,87406.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764131999788,0.40549,87407.0,87406.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764132000184,0.40549,87407.0,87406.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764132000688,0.40749,87407.0,87406.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764132001088,0.00017132,87410.0,87409.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764132001294,0.0114435,87427.0,87422.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764132001499,0.3608,87432.0,87425.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764132001500,0.0548732,87429.0,87425.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764132001701,0.07055407,87428.0,87427.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764132001899,0.45055407,87428.0,87427.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764132002100,0.45055407,87428.0,87427.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764132002399,0.43681276,87428.0,87427.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764132002599,0.43681276,87428.0,87427.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764132003103,0.0548742,87421.0,87420.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764132003600,0.0548742,87421.0,87420.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764132004498,0.0578742,87421.0,87420.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764132005091,0.0578742,87421.0,87420.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764132005290,0.0578742,87421.0,87420.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764132008503,0.003,87421.0,87420.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764132009000,0.04794,87421.0,87420.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1764132010406,0.04794,87421.0,87420.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764132010605,0.04794,87421.0,87420.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764132010999,0.04794,87421.0,87419.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764132011000,0.0634744,87420.0,87419.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764132011197,0.0634744,87420.0,87419.0,0.02328166]
["bitfinex-derivatives","BTCF0:USTF0",1764132011198,0.0563844,87420.0,87419.0,0.02328166]
["bitfinex-derivatives","BTCF0:USTF0",1764132011606,0.0694944,87420.0,87419.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764132012203,0.0593844,87420.0,87419.0,0.02328166]
["bitfinex-derivatives","BTCF0:USTF0",1764132012899,0.0593844,87420.0,87419.0,0.04484166]
["bitfinex-derivatives","BTCF0:USTF0",1764132015105,0.0563844,87420.0,87419.0,0.04484166]
["bitfinex-derivatives","BTCF0:USTF0",1764132015308,0.0593844,87420.0,87419.0,0.04484166]
["bitfinex-derivatives","BTCF0:USTF0",1764132016316,0.011448,87392.0,87391.0,0.12646212]
["bitfinex-derivatives","BTCF0:USTF0",1764132016607,0.056388,87392.0,87391.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764132017002,0.0563888,87386.0,87385.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764132017202,0.4171888,87386.0,87385.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764132017409,0.4171888,87386.0,87385.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764132018310,0.4171888,87386.0,87380.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764132018311,0.0563895,87381.0,87380.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764132019007,0.0563895,87381.0,87380.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764132019208,0.04494,87378.0,87377.0,0.02328166]
["bitfinex-derivatives","BTCF0:USTF0",1764132019612,0.04494,87378.0,87377.0,0.04484166]
["bitfinex-derivatives","BTCF0:USTF0",1764132021508,0.04494,87378.0,87377.0,0.04584166]
["bitfinex-derivatives","BTCF0:USTF0",1764132021900,0.3608,87386.0,87380.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764132022105,0.3608,87386.0,87385.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764132022106,0.83574,87386.0,87385.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764132022409,0.8471889,87386.0,87385.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764132023314,0.8481889,87386.0,87385.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764132023912,0.8481889,87386.0,87385.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764132026307,0.8471889,87386.0,87385.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764132026510,0.8481889,87386.0,87385.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764132030212,0.001,87386.0,87385.0,0.0571189]
["bitfinex-derivatives","BTCF0:USTF0",1764132030611,0.02407,87386.0,87385.0,0.0571189]
["bitfinex-derivatives","BTCF0:USTF0",1764132030811,0.04594,87386.0,87385.0,0.0571189]
["bitfinex-derivatives","BTCF0:USTF0",1764132031420,0.04494,87386.0,87385.0,0.0571189]
["bitfinex-derivatives","BTCF0:USTF0",1764132033510,0.056388,87392.0,87390.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764132033710,0.106388,87392.0,87391.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764132033915,0.056388,87392.0,87391.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764132034118,0.406388,87392.0,87391.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764132034610,0.407388,87392.0,87391.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764132035017,0.057388,87392.0,87391.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764132035219,0.108388,87392.0,87391.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764132035718,0.058388,87392.0,87391.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764132035920,0.488388,87392.0,87391.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764132036314,0.488388,87392.0,87391.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764132036509,0.258388,87392.0,87391.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764132037521,0.257388,87392.0,87391.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764132038119,0.448388,87392.0,87391.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764132040316,0.446388,87392.0,87391.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764132040516,0.447388,87392.0,87391.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764132040917,0.446388,87392.0,87391.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764132041117,0.448388,87392.0,87391.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764132041421,0.12694,87392.0,87391.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764132041720,0.04694,87392.0,87391.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764132041922,0.04494,87392.0,87391.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764132042116,0.04594,87392.0,87391.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764132042620,0.02407,87392.0,87391.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764132042822,0.047,87392.0,87391.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764132043322,0.047,87392.0,87391.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764132043514,0.047,87392.0,87391.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764132043918,0.046,87392.0,87391.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764132044620,0.047,87392.0,87391.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764132045716,0.047,87392.0,87391.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764132045913,0.047,87392.0,87391.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764132047815,0.047,87392.0,87391.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764132048022,0.047,87392.0,87391.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764132048621,0.046,87392.0,87391.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764132048817,0.047,87392.0,87391.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764132049715,0.046,87392.0,87391.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764132049915,0.047,87392.0,87391.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764132050117,0.417,87392.0,87391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764132050525,0.42683,87392.0,87391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764132051025,0.417,87392.0,87391.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1764132051221,0.416,87392.0,87391.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1764132051426,0.417,87392.0,87391.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1764132051727,0.417,87392.0,87391.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1764132051924,0.418,87392.0,87391.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1764132052120,0.418,87392.0,87391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764132052327,0.04402,87385.0,87384.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764132053116,0.04602,87392.0,87391.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764132053320,0.06602,87392.0,87391.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764132054228,0.06402,87392.0,87391.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764132054821,0.06602,87392.0,87391.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764132055422,0.06502,87392.0,87391.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764132055922,0.06502,87392.0,87391.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764132056920,0.06402,87392.0,87391.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764132057129,0.06502,87392.0,87391.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764132057329,0.04502,87392.0,87391.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764132057528,0.04602,87392.0,87391.0,0.0557882]
["bitfinex-derivatives","BTCF0:USTF0",1764132058432,0.04602,87392.0,87391.0,0.0547882]
["bitfinex-derivatives","BTCF0:USTF0",1764132060727,0.04602,87392.0,87391.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764132062829,0.04602,87392.0,87391.0,0.0547882]
["bitfinex-derivatives","BTCF0:USTF0",1764132065227,0.04602,87392.0,87391.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764132066932,0.04602,87392.0,87391.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764132067130,0.04502,87392.0,87391.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764132068528,0.04502,87392.0,87391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764132068730,0.07221394,87392.0,87391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764132068933,0.07221394,87392.0,87391.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1764132070238,0.07221394,87392.0,87391.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764132070539,0.07321394,87392.0,87391.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764132070734,0.04602,87392.0,87391.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764132071040,0.07321328,87392.0,87391.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764132072538,0.07321328,87392.0,87391.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764132073337,0.07321328,87392.0,87391.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764132074442,0.04439,87385.0,87384.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764132074740,0.0558389,87385.0,87384.0,0.0697191]
["bitfinex-derivatives","BTCF0:USTF0",1764132076046,0.0558389,87385.0,87384.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764132076235,0.0568389,87385.0,87384.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764132076538,0.0568389,87385.0,87384.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764132076946,0.4268389,87385.0,87384.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764132078937,0.4268389,87385.0,87384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764132079137,0.45395648,87385.0,87384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764132080148,0.45395648,87385.0,87384.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1764132080343,0.4268389,87385.0,87384.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1764132081138,0.4268389,87385.0,87384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764132086248,0.0558418,87363.0,87362.0,0.10335212]
["bitfinex-derivatives","BTCF0:USTF0",1764132086451,0.0558418,87363.0,87352.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764132086452,0.0558431,87353.0,87352.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764132086655,0.3608,87355.0,87352.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764132086950,0.49439,87355.0,87354.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764132087456,0.49239,87355.0,87354.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764132088151,0.85319,87355.0,87354.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764132088447,0.0538437,87349.0,87348.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764132088653,0.04439,87347.0,87346.0,0.04445166]
["bitfinex-derivatives","BTCF0:USTF0",1764132088855,0.40519,87347.0,87346.0,0.04445166]
["bitfinex-derivatives","BTCF0:USTF0",1764132089363,0.77519,87347.0,87346.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764132090346,0.77719,87347.0,87346.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764132090856,0.77719,87347.0,87346.0,0.04445166]
["bitfinex-derivatives","BTCF0:USTF0",1764132091657,0.77519,87347.0,87346.0,0.04445166]
["bitfinex-derivatives","BTCF0:USTF0",1764132091954,0.77819,87347.0,87346.0,0.04445166]
["bitfinex-derivatives","BTCF0:USTF0",1764132092255,0.77819,87347.0,87346.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764132092443,0.373,87347.0,87346.0,0.04445166]
["bitfinex-derivatives","BTCF0:USTF0",1764132092649,0.0588439,87347.0,87346.0,0.04445166]
["bitfinex-derivatives","BTCF0:USTF0",1764132093849,0.0588439,87347.0,87346.0,0.04545166]
["bitfinex-derivatives","BTCF0:USTF0",1764132094649,0.0558439,87347.0,87346.0,0.04545166]
["bitfinex-derivatives","BTCF0:USTF0",1764132094849,0.0568439,87347.0,87346.0,0.04545166]
["bitfinex-derivatives","BTCF0:USTF0",1764132095153,0.0568439,87347.0,87346.0,0.04445166]
["bitfinex-derivatives","BTCF0:USTF0",1764132095348,0.0578439,87347.0,87346.0,0.04445166]
["bitfinex-derivatives","BTCF0:USTF0",1764132096057,0.0558439,87347.0,87346.0,0.04445166]
["bitfinex-derivatives","BTCF0:USTF0",1764132096356,0.0578439,87347.0,87346.0,0.04445166]
["bitfinex-derivatives","BTCF0:USTF0",1764132097748,0.0558439,87347.0,87346.0,0.04445166]
["bitfinex-derivatives","BTCF0:USTF0",1764132097955,0.40447,87355.0,87354.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764132098657,0.3608,87355.0,87354.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764132099160,0.3628,87355.0,87354.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764132100859,0.3608,87355.0,87354.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764132101062,0.3618,87355.0,87354.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764132101560,0.001,87355.0,87354.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764132102156,0.0569921,87361.0,87360.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764132102552,0.04554,87361.0,87360.0,0.0688822]
["bitfinex-derivatives","BTCF0:USTF0",1764132102749,0.04554,87361.0,87360.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764132104261,0.04754,87361.0,87360.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764132104467,0.04754,87361.0,87360.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764132104662,0.04554,87361.0,87360.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764132104864,0.04754,87361.0,87360.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764132105261,0.04554,87361.0,87360.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764132105462,0.04654,87361.0,87360.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764132106067,0.04654,87361.0,87360.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764132106859,0.02425,87361.0,87360.0,0.0688822]
["bitfinex-derivatives","BTCF0:USTF0",1764132107060,0.001,87361.0,87360.0,0.0688822]
["bitfinex-derivatives","BTCF0:USTF0",1764132107265,0.00017166,87363.0,87360.0,0.0688822]
["bitfinex-derivatives","BTCF0:USTF0",1764132107569,0.00017166,87363.0,87362.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764132108664,0.00117166,87363.0,87362.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764132109268,0.00117166,87363.0,87362.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764132111175,0.00017166,87363.0,87362.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764132111370,0.00117166,87363.0,87362.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764132113271,0.00117166,87363.0,87362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764132113272,0.05716346,87363.0,87362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764132113470,0.86896346,87363.0,87362.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764132113670,0.0569931,87353.0,87352.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764132115274,0.0589931,87353.0,87352.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764132116782,0.0579931,87353.0,87352.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764132117284,0.4689931,87353.0,87352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764132117487,0.4689931,87353.0,87346.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764132117488,0.0569939,87347.0,87346.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764132117782,0.0569939,87347.0,87346.0,0.02139166]
["bitfinex-derivatives","BTCF0:USTF0",1764132117783,0.4177939,87347.0,87346.0,0.02139166]
["bitfinex-derivatives","BTCF0:USTF0",1764132117983,0.4177939,87347.0,87346.0,0.04375166]
["bitfinex-derivatives","BTCF0:USTF0",1764132118877,0.4177939,87347.0,87346.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764132119076,0.8077939,87347.0,87346.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764132119481,0.8107939,87347.0,87346.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764132119785,0.8107939,87347.0,87346.0,0.02139166]
["bitfinex-derivatives","BTCF0:USTF0",1764132119983,0.8107939,87347.0,87346.0,0.04375166]
["bitfinex-derivatives","BTCF0:USTF0",1764132122974,0.77705,87347.0,87346.0,0.04375166]
["bitfinex-derivatives","BTCF0:USTF0",1764132123178,0.07711206,87356.0,87346.0,0.04375166]
["bitfinex-derivatives","BTCF0:USTF0",1764132123179,0.3608,87356.0,87355.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764132123380,0.40492,87356.0,87355.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764132123979,0.40492,87356.0,87355.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764132124180,0.0555734,87351.0,87350.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764132124479,0.0555734,87351.0,87350.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764132125980,0.0555734,87351.0,87350.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764132126485,0.0568039,87347.0,87346.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764132126684,0.056806,87331.0,87330.0,0.04606655]
["bitfinex-derivatives","BTCF0:USTF0",1764132127875,0.056806,87331.0,87330.0,0.05934655]
["bitfinex-derivatives","BTCF0:USTF0",1764132129084,0.056806,87331.0,87330.0,0.06034655]
["bitfinex-derivatives","BTCF0:USTF0",1764132129280,0.057806,87331.0,87330.0,0.06034655]
["bitfinex-derivatives","BTCF0:USTF0",1764132135388,0.04635,87331.0,87330.0,0.06034655]
["bitfinex-derivatives","BTCF0:USTF0",1764132139793,0.04635,87331.0,87330.0,0.04706655]
["bitfinex-derivatives","BTCF0:USTF0",1764132140896,0.04635,87331.0,87330.0,0.06034655]
["bitfinex-derivatives","BTCF0:USTF0",1764132151108,0.04635,87331.0,87330.0,0.04706655]
["bitfinex-derivatives","BTCF0:USTF0",1764132151401,0.04635,87331.0,87330.0,0.02414655]
["bitfinex-derivatives","BTCF0:USTF0",1764132151607,0.04635,87331.0,87330.0,0.00109655]
["bitfinex-derivatives","BTCF0:USTF0",1764132152204,0.04535,87331.0,87330.0,0.02414655]
["bitfinex-derivatives","BTCF0:USTF0",1764132152403,0.04635,87331.0,87330.0,0.02414655]
["bitfinex-derivatives","BTCF0:USTF0",1764132152596,0.04635,87331.0,87330.0,0.04706655]
["bitfinex-derivatives","BTCF0:USTF0",1764132153693,0.04535,87331.0,87330.0,0.04706655]
["bitfinex-derivatives","BTCF0:USTF0",1764132153905,0.04635,87331.0,87330.0,0.04706655]
["bitfinex-derivatives","BTCF0:USTF0",1764132163804,0.75635,87331.0,87330.0,0.00109655]
["bitfinex-derivatives","BTCF0:USTF0",1764132164103,0.0563471,87323.0,87322.0,0.04303176]
["bitfinex-derivatives","BTCF0:USTF0",1764132164303,0.4171471,87323.0,87322.0,0.04303176]
["bitfinex-derivatives","BTCF0:USTF0",1764132164497,0.8671471,87323.0,87322.0,0.04303176]
["bitfinex-derivatives","BTCF0:USTF0",1764132164896,0.86724365,87323.0,87322.0,0.04303176]
["bitfinex-derivatives","BTCF0:USTF0",1764132165407,0.86724365,87323.0,87322.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764132165797,0.86724365,87323.0,87322.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1764132167498,0.86724365,87323.0,87322.0,0.02233176]
["bitfinex-derivatives","BTCF0:USTF0",1764132167703,0.86724365,87323.0,87322.0,0.04403176]
["bitfinex-derivatives","BTCF0:USTF0",1764132175616,1.36724365,87323.0,87322.0,0.04403176]
["bitfinex-derivatives","BTCF0:USTF0",1764132177407,0.91724365,87323.0,87322.0,0.04403176]
["bitfinex-derivatives","BTCF0:USTF0",1764132178113,0.41724365,87323.0,87322.0,0.04403176]
["bitfinex-derivatives","BTCF0:USTF0",1764132190423,0.05644365,87323.0,87322.0,0.04403176]
["bitfinex-derivatives","BTCF0:USTF0",1764132191218,0.05644365,87323.0,87322.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1764132191414,0.05644365,87323.0,87322.0,0.02241176]
["bitfinex-derivatives","BTCF0:USTF0",1764132192513,0.05644365,87323.0,87322.0,0.04558176]
["bitfinex-derivatives","BTCF0:USTF0",1764132193824,0.05713365,87323.0,87322.0,0.04558176]
["bitfinex-derivatives","BTCF0:USTF0",1764132194124,9.655e-05,87323.0,87322.0,0.04558176]
["bitfinex-derivatives","BTCF0:USTF0",1764132194916,0.02330655,87323.0,87322.0,0.04558176]
["bitfinex-derivatives","BTCF0:USTF0",1764132195117,9.655e-05,87323.0,87322.0,0.04558176]
["bitfinex-derivatives","BTCF0:USTF0",1764132201430,0.02330655,87323.0,87322.0,0.04558176]
["bitfinex-derivatives","BTCF0:USTF0",1764132202331,9.655e-05,87323.0,87322.0,0.04558176]
["bitfinex-derivatives","BTCF0:USTF0",1764132206539,0.04598655,87323.0,87322.0,0.04558176]
["bitfinex-derivatives","BTCF0:USTF0",1764132212831,0.40678655,87323.0,87322.0,0.04558176]
["bitfinex-derivatives","BTCF0:USTF0",1764132223640,0.40878655,87323.0,87322.0,0.04458176]
["bitfinex-derivatives","BTCF0:USTF0",1764132227360,0.40678655,87323.0,87322.0,0.04458176]
["bitfinex-derivatives","BTCF0:USTF0",1764132227655,0.40878655,87323.0,87322.0,0.04458176]
["bitfinex-derivatives","BTCF0:USTF0",1764132229473,0.40678655,87323.0,87322.0,0.04458176]
["bitfinex-derivatives","BTCF0:USTF0",1764132229667,0.40878655,87323.0,87322.0,0.04458176]
["bitfinex-derivatives","BTCF0:USTF0",1764132230575,0.40678655,87323.0,87322.0,0.04458176]
["bitfinex-derivatives","BTCF0:USTF0",1764132230867,0.40878655,87323.0,87322.0,0.04458176]
["bitfinex-derivatives","BTCF0:USTF0",1764132232566,0.40678655,87323.0,87322.0,0.04458176]
["bitfinex-derivatives","BTCF0:USTF0",1764132232861,0.40878655,87323.0,87322.0,0.04458176]
["bitfinex-derivatives","BTCF0:USTF0",1764132235773,0.40778655,87323.0,87322.0,0.04458176]
["bitfinex-derivatives","BTCF0:USTF0",1764132236277,0.40878655,87323.0,87322.0,0.04458176]
["bitfinex-derivatives","BTCF0:USTF0",1764132236867,0.78778655,87323.0,87322.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764132237579,0.40778655,87323.0,87322.0,0.04443176]
["bitfinex-derivatives","BTCF0:USTF0",1764132237876,0.40878655,87323.0,87322.0,0.04443176]
["bitfinex-derivatives","BTCF0:USTF0",1764132238878,0.40678655,87323.0,87322.0,0.04443176]
["bitfinex-derivatives","BTCF0:USTF0",1764132239078,0.40878655,87323.0,87322.0,0.04443176]
["bitfinex-derivatives","BTCF0:USTF0",1764132242078,0.40678655,87323.0,87322.0,0.04443176]
["bitfinex-derivatives","BTCF0:USTF0",1764132242278,0.40878655,87323.0,87322.0,0.04443176]
["bitfinex-derivatives","BTCF0:USTF0",1764132247574,0.40878655,87323.0,87322.0,0.02333176]
["bitfinex-derivatives","BTCF0:USTF0",1764132247778,0.40878655,87323.0,87322.0,0.04630176]
["bitfinex-derivatives","BTCF0:USTF0",1764132257585,0.00209655,87323.0,87322.0,0.04630176]
["bitfinex-derivatives","BTCF0:USTF0",1764132258992,9.655e-05,87323.0,87322.0,0.04730176]
["bitfinex-derivatives","BTCF0:USTF0",1764132259386,0.00109655,87323.0,87322.0,0.04730176]
["bitfinex-derivatives","BTCF0:USTF0",1764132259785,0.04514655,87323.0,87322.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1764132259982,0.79414655,87323.0,87322.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1764132260183,0.79514655,87323.0,87322.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764132260396,0.04405,87309.0,87308.0,0.429549]
["bitfinex-derivatives","BTCF0:USTF0",1764132260686,0.02048046,87309.0,87308.0,0.429549]
["bitfinex-derivatives","BTCF0:USTF0",1764132260889,0.02048046,87309.0,87308.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1764132261984,0.02048046,87309.0,87308.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1764132263888,9.655e-05,87309.0,87308.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1764132266498,0.00017176,87317.0,87316.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1764132267796,0.00117176,87317.0,87316.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1764132268191,0.00512176,87317.0,87316.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764132268494,0.00907176,87317.0,87316.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764132269497,0.36987176,87317.0,87316.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764132273993,0.00512176,87317.0,87316.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1764132274188,0.00117176,87317.0,87316.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1764132274587,0.00512176,87317.0,87316.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1764132274788,0.00907176,87317.0,87316.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764132278893,0.00807176,87317.0,87316.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764132279094,0.00907176,87317.0,87316.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764132284500,0.00117176,87317.0,87316.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764132285497,0.011456,87332.0,87331.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132287202,0.013456,87332.0,87331.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132288095,0.011456,87332.0,87331.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132288295,0.012456,87332.0,87331.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132289598,0.011456,87332.0,87331.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132289902,0.012456,87332.0,87331.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132291407,0.3722555,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132291607,0.3608,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132293705,0.36692,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132294107,0.36592,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132294308,0.36692,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132295315,0.00612,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132295703,0.00512,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132295908,0.00612,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132296608,0.01124,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132296803,0.01024,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132297009,0.01124,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132297418,0.01024,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132297719,0.01124,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132298919,0.01024,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132299220,0.01124,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132299514,0.01024,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132299714,0.01124,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132301118,0.01024,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132301420,0.01124,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132303821,0.01024,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132304024,0.01124,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132305317,0.01024,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132305517,0.01124,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132306914,0.01024,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132307116,0.01124,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132308520,0.01024,87335.0,87334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764132308725,0.01124,87335.0,87334.0,0.0539556]
["bitfinex-derivatives","BTCF0:USTF0",1764132309117,0.01024,87335.0,87334.0,0.0539556]
["bitfinex-derivatives","BTCF0:USTF0",1764132309428,0.00612,87335.0,87334.0,0.0539556]
["bitfinex-derivatives","BTCF0:USTF0",1764132309919,0.00512,87335.0,87334.0,0.0539556]
["bitfinex-derivatives","BTCF0:USTF0",1764132310120,0.00612,87335.0,87334.0,0.0539556]
["bitfinex-derivatives","BTCF0:USTF0",1764132311129,0.001,87335.0,87334.0,0.0539556]
["bitfinex-derivatives","BTCF0:USTF0",1764132311329,0.001,87335.0,87334.0,0.4147556]
["bitfinex-derivatives","BTCF0:USTF0",1764132311621,1.76e-06,87340.0,87339.0,0.066965]
["bitfinex-derivatives","BTCF0:USTF0",1764132311830,0.3608,87349.0,87348.0,0.0669638]
["bitfinex-derivatives","BTCF0:USTF0",1764132312323,0.37338,87356.0,87355.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1764132312629,0.55338,87356.0,87355.0,0.0536729]
["bitfinex-derivatives","BTCF0:USTF0",1764132312824,0.37338,87356.0,87355.0,0.0536729]
["bitfinex-derivatives","BTCF0:USTF0",1764132313028,0.3608,87356.0,87355.0,0.0536729]
["bitfinex-derivatives","BTCF0:USTF0",1764132314127,0.3628,87356.0,87355.0,0.0536729]
["bitfinex-derivatives","BTCF0:USTF0",1764132315331,0.3608,87356.0,87355.0,0.0536729]
["bitfinex-derivatives","BTCF0:USTF0",1764132315631,0.3618,87356.0,87355.0,0.0536729]
["bitfinex-derivatives","BTCF0:USTF0",1764132316017,0.001,87356.0,87355.0,0.0536729]
["bitfinex-derivatives","BTCF0:USTF0",1764132316222,0.00017176,87364.0,87363.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1764132316423,0.00017176,87364.0,87363.0,0.0536718]
["bitfinex-derivatives","BTCF0:USTF0",1764132318430,0.00217176,87364.0,87363.0,0.0536718]
["bitfinex-derivatives","BTCF0:USTF0",1764132319230,0.00846176,87364.0,87363.0,0.0536718]
["bitfinex-derivatives","BTCF0:USTF0",1764132319432,0.00217176,87364.0,87363.0,0.0536718]
["bitfinex-derivatives","BTCF0:USTF0",1764132323833,0.02620346,87364.0,87363.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764132324331,0.02620346,87364.0,87363.0,0.0536718]
["bitfinex-derivatives","BTCF0:USTF0",1764132324633,0.00217176,87364.0,87363.0,0.0536718]
["bitfinex-derivatives","BTCF0:USTF0",1764132326535,0.02620346,87364.0,87363.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764132328135,0.02520346,87364.0,87363.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764132330440,0.02420346,87364.0,87363.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764132330642,0.02520346,87364.0,87363.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764132330841,0.00117176,87364.0,87363.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764132331640,0.01375176,87364.0,87363.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1764132333539,0.01375176,87364.0,87363.0,0.0536718]
["bitfinex-derivatives","BTCF0:USTF0",1764132334639,0.00746176,87364.0,87363.0,0.0536718]
["bitfinex-derivatives","BTCF0:USTF0",1764132334846,0.00117176,87364.0,87363.0,0.0536718]
["bitfinex-derivatives","BTCF0:USTF0",1764132340650,0.3608,87371.0,87370.0,0.0551209]
["bitfinex-derivatives","BTCF0:USTF0",1764132341652,0.36826,87371.0,87370.0,0.0551209]
["bitfinex-derivatives","BTCF0:USTF0",1764132342553,0.3608,87371.0,87370.0,0.0551209]
["bitfinex-derivatives","BTCF0:USTF0",1764132342754,0.3628,87371.0,87370.0,0.0551209]
["bitfinex-derivatives","BTCF0:USTF0",1764132342958,0.37772,87371.0,87370.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132343752,0.3628,87371.0,87370.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132344147,0.002,87371.0,87370.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132344952,0.00946,87371.0,87370.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132346255,0.01692,87371.0,87370.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132347653,0.01492,87371.0,87370.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132349753,0.00746,87371.0,87370.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132349953,0.00846,87371.0,87370.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132350349,0.03496226,87371.0,87370.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132351253,0.02750226,87371.0,87370.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132352053,0.02650226,87371.0,87370.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132357258,0.0263703,87375.0,87374.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132357554,0.0528677,87375.0,87374.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132358763,0.0528677,87375.0,87374.0,0.0551204]
["bitfinex-derivatives","BTCF0:USTF0",1764132358966,0.0538677,87375.0,87374.0,0.0551204]
["bitfinex-derivatives","BTCF0:USTF0",1764132359660,0.0528677,87375.0,87374.0,0.0551204]
["bitfinex-derivatives","BTCF0:USTF0",1764132359861,0.0538677,87375.0,87374.0,0.0551204]
["bitfinex-derivatives","BTCF0:USTF0",1764132360466,0.0273703,87375.0,87374.0,0.0551204]
["bitfinex-derivatives","BTCF0:USTF0",1764132361655,0.0273703,87375.0,87374.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132361861,0.0263703,87375.0,87374.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132362058,0.0273703,87375.0,87374.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132363461,0.0263703,87375.0,87374.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132363666,0.0273703,87375.0,87374.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132365166,0.0124503,87375.0,87374.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132366069,0.001,87375.0,87374.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132366460,0.0124503,87375.0,87374.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132366665,0.0189103,87375.0,87374.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132367264,0.0263703,87375.0,87374.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132369370,0.0273703,87375.0,87374.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132370876,0.0263703,87375.0,87374.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132371076,0.0273703,87375.0,87374.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132371680,0.05387933,87375.0,87374.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132372681,0.05287933,87375.0,87374.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132375993,0.05387933,87375.0,87374.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132377390,0.05287933,87375.0,87374.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132377588,0.05387933,87375.0,87374.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132377990,0.05287933,87375.0,87374.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132379092,0.02650903,87375.0,87374.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764132379398,0.36097176,87379.0,87372.0,0.0251806]
["bitfinex-derivatives","BTCF0:USTF0",1764132379399,0.36097176,87379.0,87378.0,0.0697399]
["bitfinex-derivatives","BTCF0:USTF0",1764132380090,0.36097176,87379.0,87378.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764132384288,0.00017176,87379.0,87378.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764132390503,0.00117176,87379.0,87378.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764132391001,0.00017176,87379.0,87378.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764132391498,0.3608,87384.0,87383.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764132391696,0.3608,87384.0,87383.0,0.0568192]
["bitfinex-derivatives","BTCF0:USTF0",1764132393601,0.3618,87384.0,87383.0,0.0568192]
["bitfinex-derivatives","BTCF0:USTF0",1764132393799,0.001,87384.0,87383.0,0.0568192]
["bitfinex-derivatives","BTCF0:USTF0",1764132393997,0.0114485,87389.0,87388.0,0.0568185]
["bitfinex-derivatives","BTCF0:USTF0",1764132394201,0.07714,87391.0,87390.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764132396306,0.01526,87391.0,87390.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764132396713,0.01626,87391.0,87390.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764132401101,0.001,87391.0,87390.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764132409610,0.3608,87395.0,87394.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764132410317,0.36943,87395.0,87394.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764132410520,0.37806,87395.0,87394.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764132410825,0.37806,87395.0,87386.0,0.04306166]
["bitfinex-derivatives","BTCF0:USTF0",1764132410826,0.01726,87387.0,87386.0,0.04306166]
["bitfinex-derivatives","BTCF0:USTF0",1764132411121,0.37806,87387.0,87386.0,0.04306166]
["bitfinex-derivatives","BTCF0:USTF0",1764132413920,0.37906,87387.0,87386.0,0.04306166]
["bitfinex-derivatives","BTCF0:USTF0",1764132416423,0.37806,87387.0,87386.0,0.04306166]
["bitfinex-derivatives","BTCF0:USTF0",1764132416622,0.37906,87387.0,87386.0,0.04306166]
["bitfinex-derivatives","BTCF0:USTF0",1764132427227,0.37906,87387.0,87377.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764132427228,0.0287099,87378.0,87377.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764132427427,0.3895099,87378.0,87377.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764132427724,0.01726,87370.0,87369.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764132427928,0.01726,87367.0,87366.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764132428724,0.37806,87367.0,87366.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764132428931,0.01726,87364.0,87363.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764132429228,0.43626,87364.0,87363.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764132430425,0.43626,87364.0,87363.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764132430832,0.43726,87364.0,87363.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764132431425,0.43726,87364.0,87363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764132431731,0.0267123,87359.0,87358.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764132432025,0.3875123,87359.0,87358.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764132432230,0.3875123,87359.0,87358.0,0.02197166]
["bitfinex-derivatives","BTCF0:USTF0",1764132433729,0.3895123,87359.0,87358.0,0.02197166]
["bitfinex-derivatives","BTCF0:USTF0",1764132434032,0.3895123,87359.0,87358.0,0.04379166]
["bitfinex-derivatives","BTCF0:USTF0",1764132434233,0.3885123,87359.0,87358.0,0.04379166]
["bitfinex-derivatives","BTCF0:USTF0",1764132437138,0.0277123,87359.0,87358.0,0.04379166]
["bitfinex-derivatives","BTCF0:USTF0",1764132437340,1.1893123,87359.0,87358.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764132438022,0.0267142,87345.0,87344.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764132438241,0.0267142,87345.0,87344.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764132439426,0.0277142,87345.0,87344.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764132439827,0.0267142,87345.0,87344.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764132440027,0.0277142,87345.0,87344.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764132445333,0.001,87345.0,87344.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764132446238,0.0114539,87348.0,87347.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764132448532,0.0114539,87348.0,87347.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764132452034,0.0114539,87348.0,87347.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764132452235,0.0114539,87348.0,87347.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764132452643,0.0114539,87348.0,87347.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764132452947,0.3895139,87348.0,87347.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764132454136,0.3895139,87348.0,87347.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764132455140,0.0114534,87351.0,87348.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1764132455341,0.0114534,87351.0,87350.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764132456043,0.0200834,87351.0,87350.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764132456236,0.0114534,87351.0,87350.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764132457150,0.0114534,87351.0,87350.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764132457650,0.0287134,87351.0,87350.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764132457848,0.0287134,87351.0,87350.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764132458245,0.0287134,87351.0,87350.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764132459046,0.0297134,87351.0,87350.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764132460355,0.0287134,87351.0,87350.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764132460553,0.0297134,87351.0,87350.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764132463053,0.0287134,87351.0,87350.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764132463245,0.0297134,87351.0,87350.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764132463651,0.0287134,87351.0,87350.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764132463848,0.0297134,87351.0,87350.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764132465356,0.7513134,87351.0,87350.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764132467260,0.7503134,87351.0,87350.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764132468863,0.7330534,87351.0,87350.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764132469162,0.3722534,87351.0,87350.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764132469566,0.15293,87352.0,87351.0,0.0559734]
["bitfinex-derivatives","BTCF0:USTF0",1764132470266,0.15293,87352.0,87351.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764132470657,0.15293,87352.0,87351.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764132471165,0.15293,87352.0,87351.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764132472872,0.15293,87352.0,87351.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764132473465,0.17019,87352.0,87351.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764132473666,0.17019,87352.0,87351.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764132473872,0.17019,87352.0,87351.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764132475770,0.17119,87352.0,87351.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764132476777,0.01726,87349.0,87348.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764132477077,0.01726,87349.0,87344.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764132477078,0.01726,87345.0,87344.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764132477875,0.0287142,87345.0,87344.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764132479874,0.0297142,87345.0,87344.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764132483470,0.04348,87337.0,87336.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764132483671,0.4157352,87337.0,87336.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764132483872,0.4157352,87337.0,87327.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1764132483873,0.0549364,87328.0,87327.0,0.04360328]
["bitfinex-derivatives","BTCF0:USTF0",1764132484079,0.4269864,87328.0,87327.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1764132484569,0.0549379,87317.0,87316.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764132485470,0.0549379,87317.0,87316.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764132485670,0.05505545,87317.0,87316.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764132486278,0.05505545,87317.0,87316.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1764132488678,0.10593545,87317.0,87316.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1764132488873,0.09447755,87317.0,87316.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1764132499080,0.09447755,87317.0,87316.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1764132503177,0.09447755,87317.0,87316.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1764132504478,0.09447755,87317.0,87316.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1764132507381,0.05099755,87317.0,87316.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1764132507691,0.3608,87332.0,87316.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1764132507692,0.40434,87338.0,87337.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764132508190,0.04354,87338.0,87337.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764132509186,0.04354,87338.0,87337.0,0.12539955]
["bitfinex-derivatives","BTCF0:USTF0",1764132509389,0.04354,87338.0,87337.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764132511096,0.04354,87338.0,87337.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764132520198,0.04354,87338.0,87337.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764132522101,0.04354,87338.0,87337.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764132522499,0.09407,87338.0,87337.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764132522802,0.09407,87338.0,87337.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764132523803,0.09407,87338.0,87337.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764132528312,0.09407,87338.0,87337.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764132528513,0.09407,87338.0,87337.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764132530020,0.0553759,87332.0,87331.0,0.12689955]
["bitfinex-derivatives","BTCF0:USTF0",1764132530320,0.0553759,87332.0,87331.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764132532122,0.0553759,87332.0,87331.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764132532326,0.0553759,87332.0,87331.0,0.12789955]
["bitfinex-derivatives","BTCF0:USTF0",1764132534327,0.0553759,87332.0,87331.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764132534923,0.04392,87332.0,87331.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764132535119,0.0164112,87332.0,87331.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764132535318,0.0378012,87332.0,87331.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764132539933,0.0378012,87332.0,87331.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764132540125,0.0378012,87332.0,87331.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764132540736,0.09445,87338.0,87337.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764132540928,0.05053,87338.0,87337.0,0.0561152]
["bitfinex-derivatives","BTCF0:USTF0",1764132541436,0.09307,87338.0,87337.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764132541620,0.04387,87335.0,87334.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764132541930,0.04387,87332.0,87331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764132542127,0.04387,87332.0,87331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764132542825,0.04387,87330.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764132543333,0.04387,87330.0,87329.0,0.04501177]
["bitfinex-derivatives","BTCF0:USTF0",1764132544030,0.04387,87330.0,87329.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764132544627,0.40467,87330.0,87329.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764132544827,0.82113685,87330.0,87329.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764132547829,0.04387,87330.0,87329.0,0.04411177]
["bitfinex-derivatives","BTCF0:USTF0",1764132548336,0.07213,87335.0,87334.0,0.0553956]
["bitfinex-derivatives","BTCF0:USTF0",1764132548537,0.07213,87335.0,87334.0,0.4161956]
["bitfinex-derivatives","BTCF0:USTF0",1764132548732,0.00017177,87346.0,87337.0,0.0553952]
["bitfinex-derivatives","BTCF0:USTF0",1764132549835,0.00017177,87346.0,87337.0,0.0563952]
["bitfinex-derivatives","BTCF0:USTF0",1764132550331,0.09545,87338.0,87337.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764132550528,0.09545,87338.0,87337.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764132550731,0.09545,87338.0,87337.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764132551238,0.09545,87338.0,87337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764132552040,0.04492,87332.0,87331.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1764132552332,0.0563759,87332.0,87331.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1764132552527,0.05885,87330.0,87329.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764132553434,0.056378,87316.0,87315.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764132553639,0.417178,87316.0,87315.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764132555128,0.417178,87316.0,87315.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764132560843,0.474258,87316.0,87315.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764132563140,0.694258,87316.0,87315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764132563342,0.474258,87316.0,87315.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764132563545,0.474258,87316.0,87315.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764132567844,0.474258,87316.0,87315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764132568544,0.874258,87316.0,87315.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1764132569648,0.474258,87316.0,87315.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764132571241,0.474258,87316.0,87315.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1764132573453,0.474258,87316.0,87307.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764132573454,0.056379,87308.0,87307.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764132573649,0.056379,87308.0,87285.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764132573650,0.0114605,87297.0,87285.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764132573849,0.3608,87286.0,87285.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764132574046,0.1806,87296.0,87285.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764132574047,0.3608,87300.0,87299.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764132574950,0.3598,87300.0,87299.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764132575148,0.3712601,87300.0,87299.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764132576253,0.3712601,87300.0,87299.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764132576548,0.3712601,87300.0,87299.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764132576745,0.3712601,87300.0,87299.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764132577146,0.7912601,87300.0,87299.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764132577446,0.7912601,87300.0,87299.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764132577845,0.4412601,87300.0,87299.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764132579355,0.7412601,87300.0,87299.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1764132579854,0.0114606,87296.0,87295.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764132580051,0.4614606,87296.0,87295.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764132580250,0.0114611,87292.0,87291.0,0.02312177]
["bitfinex-derivatives","BTCF0:USTF0",1764132580549,0.3722611,87292.0,87291.0,0.02312177]
["bitfinex-derivatives","BTCF0:USTF0",1764132582356,0.3722611,87292.0,87291.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764132582655,0.3608,87292.0,87291.0,0.04436177]
["bitfinex-derivatives","BTCF0:USTF0",1764132583346,0.3608,87292.0,87291.0,0.02312177]
["bitfinex-derivatives","BTCF0:USTF0",1764132583947,0.3608,87292.0,87291.0,0.04436177]
["bitfinex-derivatives","BTCF0:USTF0",1764132584248,0.3608,87292.0,87291.0,0.02312177]
["bitfinex-derivatives","BTCF0:USTF0",1764132584451,0.7808,87292.0,87291.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764132585049,0.7808,87292.0,87285.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1764132585256,0.3608,87291.0,87285.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1764132585555,0.0114619,87286.0,87285.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1764132585945,0.0114626,87281.0,87280.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1764132586142,0.3722626,87281.0,87280.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764132587158,0.3722626,87281.0,87280.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764132587353,0.011463,87278.0,87277.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764132588050,0.0114639,87271.0,87270.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764132588250,0.3722639,87271.0,87270.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764132588450,0.0114643,87268.0,87264.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764132588652,0.4304643,87268.0,87264.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764132588953,0.4304643,87268.0,87258.0,0.0243056]
["bitfinex-derivatives","BTCF0:USTF0",1764132588954,0.4304643,87268.0,87258.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764132589158,0.0114653,87260.0,87259.0,0.04430508]
["bitfinex-derivatives","BTCF0:USTF0",1764132589360,0.0104653,87260.0,87259.0,0.04430508]
["bitfinex-derivatives","BTCF0:USTF0",1764132590347,0.0104653,87260.0,87259.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1764132591059,0.0094653,87260.0,87259.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1764132591360,0.0114663,87253.0,87252.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1764132591561,0.3722663,87253.0,87252.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764132592553,0.91152,87253.0,87252.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764132592755,0.3608,87253.0,87252.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764132595770,0.3608,87253.0,87252.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764132596558,0.3608,87253.0,87252.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764132601056,0.0749,87253.0,87252.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1764132601362,9.713e-05,87260.0,87259.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764132602470,9.713e-05,87260.0,87259.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764132602668,9.713e-05,87260.0,87259.0,0.0566555]
["bitfinex-derivatives","BTCF0:USTF0",1764132602868,0.0114629,87279.0,87267.0,0.0565044]
["bitfinex-derivatives","BTCF0:USTF0",1764132603171,0.3608,87276.0,87267.0,0.0565044]
["bitfinex-derivatives","BTCF0:USTF0",1764132603356,0.07730967,87290.0,87267.0,0.0565044]
["bitfinex-derivatives","BTCF0:USTF0",1764132603357,0.43209,87293.0,87292.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764132603566,0.45209,87293.0,87292.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764132604066,0.29129,87293.0,87292.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764132604565,0.29429,87293.0,87292.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764132605161,0.29229,87293.0,87292.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764132606870,0.29129,87293.0,87292.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764132607067,0.07329,87293.0,87292.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764132607473,0.07129,87293.0,87292.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764132607660,0.07329,87293.0,87292.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764132608270,0.07229,87293.0,87292.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764132608973,0.07329,87293.0,87292.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764132610367,0.07229,87293.0,87292.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764132610573,0.07229,87293.0,87288.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1764132610978,0.0114615,87289.0,87288.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764132613276,0.0124615,87289.0,87288.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764132613777,0.0114615,87289.0,87288.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764132613973,0.0124615,87289.0,87288.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764132618181,0.0114615,87289.0,87288.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764132618383,0.0124615,87289.0,87288.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764132619677,0.0114615,87289.0,87288.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764132619886,0.0124615,87289.0,87288.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764132620777,0.0114615,87289.0,87288.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764132621094,0.0124615,87289.0,87288.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764132621674,0.0929815,87289.0,87288.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764132623091,0.08152,87289.0,87288.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764132624289,0.08052,87289.0,87288.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764132625392,0.0800683,87289.0,87288.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764132625884,0.3722603,87299.0,87288.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764132625885,0.3722603,87299.0,87298.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764132626090,0.1814603,87299.0,87298.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764132626395,0.16853569,87299.0,87298.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764132626790,0.15707539,87299.0,87298.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764132627092,0.15807539,87299.0,87298.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764132629683,0.15707539,87299.0,87298.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764132629879,0.15807539,87299.0,87298.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764132630084,0.47953559,87299.0,87298.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764132632082,0.46807539,87299.0,87298.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764132634191,0.21807539,87299.0,87298.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764132634586,0.42807539,87299.0,87298.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764132644295,0.41431342,87299.0,87298.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764132644897,0.41331342,87299.0,87298.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764132645100,0.41431342,87299.0,87298.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764132645990,0.41531342,87299.0,87298.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764132646495,0.41331342,87299.0,87298.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764132646694,0.41531342,87299.0,87298.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764132647989,0.41331342,87299.0,87298.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764132648185,0.41431342,87299.0,87298.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764132648594,0.41331342,87299.0,87298.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764132648899,0.41431342,87299.0,87298.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764132650798,0.0114604,87298.0,87295.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1764132651101,0.4414604,87298.0,87295.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764132651897,0.4424604,87298.0,87295.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764132652396,0.4424604,87298.0,87297.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764132652604,0.431,87298.0,87297.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764132653002,0.432,87298.0,87297.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764132654605,0.431,87298.0,87297.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764132655605,0.43,87298.0,87297.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764132655816,0.431,87298.0,87297.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764132656301,0.45798351,87298.0,87297.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764132657001,0.0114605,87297.0,87295.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764132657193,0.011461,87293.0,87292.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1764132657395,0.411461,87293.0,87292.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1764132657602,0.43844451,87293.0,87292.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1764132658299,0.43844451,87293.0,87292.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1764132658500,0.44044451,87293.0,87292.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1764132659510,0.0114615,87289.0,87288.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1764132659700,0.03844501,87289.0,87288.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1764132660409,0.03844501,87289.0,87288.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764132660603,0.3924615,87289.0,87288.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1764132660809,0.3924615,87289.0,87288.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764132663104,0.3924615,87289.0,87288.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1764132664109,0.3924615,87289.0,87288.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764132664309,0.0114619,87286.0,87285.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1764132664502,0.3914619,87286.0,87285.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1764132664702,0.1931016,87289.0,87288.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764132664915,0.001,87289.0,87288.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764132666811,0.0114611,87293.0,87292.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764132667708,0.0363006,87296.0,87295.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764132668012,0.3963006,87296.0,87295.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764132668411,0.02484,87296.0,87295.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764132670009,0.02584,87296.0,87295.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764132672614,0.02484,87296.0,87295.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764132673108,0.02584,87296.0,87295.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764132673617,0.39584,87296.0,87295.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764132675611,0.39484,87296.0,87295.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764132675810,0.39684,87296.0,87295.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764132676409,0.07684,87296.0,87295.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764132676809,0.07584,87296.0,87295.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764132677709,0.07484,87296.0,87295.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764132677914,0.07584,87296.0,87295.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764132678722,0.02584,87296.0,87295.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764132679609,0.02484,87296.0,87295.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764132681312,0.05442,87300.0,87299.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764132681512,0.05442,87300.0,87299.0,0.4148102]
["bitfinex-derivatives","BTCF0:USTF0",1764132682216,0.08538,87300.0,87299.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764132682415,0.11227141,87300.0,87299.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764132683922,0.11327141,87300.0,87299.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764132685122,0.08638,87300.0,87299.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764132685421,0.11327115,87300.0,87299.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764132686322,0.11227115,87300.0,87299.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764132686526,0.11427115,87300.0,87299.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764132686910,0.11227115,87300.0,87299.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764132687118,0.08638,87300.0,87299.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764132687322,0.05885136,87300.0,87299.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764132689129,0.057856,87300.0,87299.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764132689319,0.058856,87300.0,87299.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764132689726,0.03096,87300.0,87299.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764132689915,0.03196,87300.0,87299.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764132690333,0.03096,87300.0,87299.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764132690528,0.001,87300.0,87299.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764132691927,0.00017187,87301.0,87300.0,0.0668501]
["bitfinex-derivatives","BTCF0:USTF0",1764132693131,0.00117187,87301.0,87300.0,0.0668501]
["bitfinex-derivatives","BTCF0:USTF0",1764132694723,0.01665187,87301.0,87300.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764132695231,0.03213187,87301.0,87300.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764132695527,0.03113187,87301.0,87300.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764132696823,0.03213187,87301.0,87300.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764132698733,0.03113187,87301.0,87300.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764132699034,0.03313187,87301.0,87300.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764132701534,0.06005056,87301.0,87300.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764132703034,0.48005056,87301.0,87300.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1764132703433,0.48005056,87301.0,87300.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764132704232,0.48005056,87301.0,87300.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764132705432,0.47905056,87301.0,87300.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764132706537,0.48005056,87301.0,87300.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764132708440,0.47905056,87301.0,87300.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764132708939,0.47805056,87301.0,87300.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764132709142,0.48005056,87301.0,87300.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764132709546,0.0424206,87296.0,87295.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1764132709740,0.50933929,87296.0,87295.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764132711544,0.50933929,87296.0,87295.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1764132711743,0.51133929,87296.0,87295.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1764132712045,0.042421,87293.0,87292.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764132712733,0.03096,87293.0,87292.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1764132712937,0.03296,87296.0,87295.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764132713140,0.29296,87296.0,87295.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764132714236,0.29096,87296.0,87295.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764132715040,0.31879265,87296.0,87295.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764132716239,0.29196,87296.0,87295.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764132717332,0.29296,87296.0,87295.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764132717939,0.29196,87296.0,87295.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764132718539,0.29296,87296.0,87295.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764132718944,0.29096,87296.0,87295.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764132719140,0.29196,87296.0,87295.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764132719648,0.27819748,87296.0,87295.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764132720439,0.27719748,87296.0,87295.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764132720641,0.30502073,87296.0,87295.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764132721138,0.30602073,87296.0,87295.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764132721644,0.30402073,87296.0,87295.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764132721843,0.30502073,87296.0,87295.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764132722848,0.30502073,87296.0,87295.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1764132723045,0.30502073,87296.0,87295.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764132723246,0.30402073,87296.0,87295.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764132723542,0.30402073,87296.0,87292.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1764132723543,0.00344,87293.0,87292.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1764132723851,0.00344,87285.0,87284.0,0.41808187]
["bitfinex-derivatives","BTCF0:USTF0",1764132724146,0.4549021,87285.0,87284.0,0.41808187]
["bitfinex-derivatives","BTCF0:USTF0",1764132725253,0.4559021,87285.0,87284.0,0.41808187]
["bitfinex-derivatives","BTCF0:USTF0",1764132727254,0.4559021,87285.0,87284.0,0.36097187]
["bitfinex-derivatives","BTCF0:USTF0",1764132727556,0.87271832,87285.0,87284.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132728552,1.37271832,87285.0,87284.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132729659,1.35895363,87285.0,87284.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132730753,1.33213741,87285.0,87284.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132731057,0.0114631,87277.0,87276.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764132731259,0.3914631,87277.0,87276.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764132731756,0.7714631,87277.0,87274.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1764132731951,0.7714631,87277.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764132732551,0.7714631,87277.0,87276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764132732752,0.9521031,87277.0,87276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764132733253,0.9521031,87277.0,87274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764132733456,0.9521031,87277.0,87274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764132733857,0.9521031,87277.0,87274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764132734059,0.0114646,87266.0,87265.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764132734361,0.4104646,87266.0,87264.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1764132734555,0.4104646,87266.0,87265.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764132735860,0.5901046,87266.0,87265.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764132736350,1.0001046,87266.0,87265.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764132737362,0.0114652,87261.0,87260.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764132737563,0.8514652,87261.0,87260.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764132741667,0.8514652,87261.0,87260.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1764132741867,0.0114659,87256.0,87255.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1764132742070,0.4614659,87256.0,87255.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1764132742866,0.4614659,87256.0,87255.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764132743168,0.8814659,87256.0,87255.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764132743554,0.8814659,87256.0,87255.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764132743759,0.8814659,87256.0,87255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764132744367,1.3814659,87256.0,87255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764132744966,1.3814659,87256.0,87255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764132745370,0.0114672,87246.0,87245.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764132745673,0.6421472,87246.0,87245.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764132746561,0.6421472,87246.0,87245.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764132748268,0.6421472,87246.0,87245.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764132749671,0.63068,87246.0,87245.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764132749867,0.09098,87248.0,87247.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764132750776,0.00017187,87264.0,87263.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764132751068,0.00017187,87264.0,87263.0,0.0576549]
["bitfinex-derivatives","BTCF0:USTF0",1764132752170,0.00217187,87264.0,87263.0,0.0576549]
["bitfinex-derivatives","BTCF0:USTF0",1764132752767,0.00017187,87264.0,87263.0,0.0576549]
["bitfinex-derivatives","BTCF0:USTF0",1764132753075,0.00117187,87264.0,87263.0,0.0576549]
["bitfinex-derivatives","BTCF0:USTF0",1764132753785,0.00117187,87264.0,87263.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764132754580,1.87e-06,87264.0,87263.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764132754778,0.00100187,87264.0,87263.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764132755187,0.00100187,87264.0,87261.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1764132755389,0.00100187,87264.0,87263.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764132755687,0.07429,87272.0,87271.0,0.0561439]
["bitfinex-derivatives","BTCF0:USTF0",1764132755986,0.055443,87279.0,87278.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764132756185,0.065443,87279.0,87278.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764132756686,0.043123,87279.0,87278.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764132757278,0.03166,87279.0,87278.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764132757480,0.01,87279.0,87278.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764132758293,0.07441187,87287.0,87283.0,0.0561423]
["bitfinex-derivatives","BTCF0:USTF0",1764132758981,0.07441187,87287.0,87280.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1764132758982,0.07441187,87287.0,87286.0,0.0561419]
["bitfinex-derivatives","BTCF0:USTF0",1764132759888,0.11839187,87287.0,87286.0,0.0561419]
["bitfinex-derivatives","BTCF0:USTF0",1764132760091,0.11839187,87287.0,87286.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764132760390,0.04415187,87287.0,87286.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764132761289,0.04515187,87287.0,87286.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764132762992,0.04515187,87287.0,87286.0,0.0561419]
["bitfinex-derivatives","BTCF0:USTF0",1764132763387,0.04515187,87287.0,87286.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764132767185,0.04415187,87287.0,87286.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764132767386,0.04515187,87287.0,87286.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764132770895,0.04415187,87287.0,87286.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764132771092,0.04515187,87287.0,87286.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764132773598,0.04415187,87287.0,87286.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764132773796,0.04515187,87287.0,87286.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764132774597,0.04415187,87287.0,87286.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764132774897,0.04515187,87287.0,87286.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764132777089,0.04415187,87287.0,87286.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764132777397,0.04515187,87287.0,87286.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764132779099,0.00117187,87287.0,87286.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764132780097,0.00017187,87287.0,87286.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764132780298,0.00117187,87287.0,87286.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764132780685,0.00017187,87287.0,87286.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764132780889,0.00117187,87287.0,87286.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764132784801,0.07419,87294.0,87293.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764132785002,0.07419,87294.0,87293.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1764132785203,0.0338501,87300.0,87299.0,0.0543102]
["bitfinex-derivatives","BTCF0:USTF0",1764132785400,0.2038501,87300.0,87299.0,0.0543102]
["bitfinex-derivatives","BTCF0:USTF0",1764132786402,0.2048501,87300.0,87299.0,0.0543102]
["bitfinex-derivatives","BTCF0:USTF0",1764132787105,0.23171342,87300.0,87299.0,0.0543102]
["bitfinex-derivatives","BTCF0:USTF0",1764132788500,0.23171342,87300.0,87299.0,0.4151102]
["bitfinex-derivatives","BTCF0:USTF0",1764132788698,0.2048501,87300.0,87299.0,0.4151102]
["bitfinex-derivatives","BTCF0:USTF0",1764132789003,0.5069001,87300.0,87299.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1764132790910,0.53375756,87300.0,87299.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1764132799018,0.66375756,87300.0,87299.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1764132799515,0.53375756,87300.0,87299.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1764132800115,0.08375756,87300.0,87299.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1764132800321,0.31375756,87300.0,87299.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1764132809323,0.2869001,87300.0,87299.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1764132809828,0.2869001,87300.0,87299.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764132810018,0.3137761,87300.0,87299.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764132815331,0.027876,87300.0,87299.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764132815722,0.001,87300.0,87299.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764132823033,0.04483,87300.0,87299.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764132824025,0.45483,87300.0,87299.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764132824224,0.48168427,87300.0,87299.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764132824829,0.07168427,87300.0,87299.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764132825835,0.07068427,87300.0,87299.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764132826038,0.07168427,87300.0,87299.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764132827030,0.07068427,87300.0,87299.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764132827230,0.07168427,87300.0,87299.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764132827635,0.07068427,87300.0,87299.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764132827936,0.07168427,87300.0,87299.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764132830936,0.07168513,87300.0,87299.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764132832532,0.0552928,87279.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764132832731,0.04383,87277.0,87276.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764132832928,0.37069233,87277.0,87276.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764132833429,0.34383,87277.0,87276.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764132833629,0.34283,87277.0,87276.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1764132835232,0.34283,87277.0,87276.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1764132837129,0.3,87277.0,87276.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1764132837339,0.07387,87278.0,87277.0,0.0568431]
["bitfinex-derivatives","BTCF0:USTF0",1764132838331,0.07387,87278.0,87277.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764132839341,0.07387,87278.0,87277.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764132839839,0.07387,87278.0,87277.0,0.0578431]
["bitfinex-derivatives","BTCF0:USTF0",1764132840742,0.07387,87278.0,87277.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764132842644,0.09575,87278.0,87277.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764132843034,0.07387,87278.0,87277.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764132847850,0.09575,87278.0,87277.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764132848851,0.07387,87278.0,87277.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764132849146,0.4175292,87307.0,87306.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764132849343,0.8375292,87307.0,87306.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764132849940,0.4767292,87307.0,87306.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764132850240,0.4777292,87307.0,87306.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764132850838,0.50450164,87307.0,87306.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764132851448,0.50750164,87307.0,87306.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764132852148,0.50750164,87307.0,87300.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764132852149,0.05673,87301.0,87300.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1764132852344,0.05673,87301.0,87300.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764132853447,0.05773,87301.0,87300.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764132854658,0.05636,87300.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764132854843,0.47636,87300.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764132855753,0.0567302,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132855951,0.47323071,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132857852,0.47523071,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132858748,0.47523071,87299.0,87298.0,0.04360187]
["bitfinex-derivatives","BTCF0:USTF0",1764132858950,0.14523071,87299.0,87298.0,0.04360187]
["bitfinex-derivatives","BTCF0:USTF0",1764132859151,0.14523071,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132859152,0.45523071,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132859750,0.45523071,87299.0,87298.0,0.04360187]
["bitfinex-derivatives","BTCF0:USTF0",1764132860743,0.14377051,87299.0,87298.0,0.04360187]
["bitfinex-derivatives","BTCF0:USTF0",1764132860947,0.11727,87299.0,87298.0,0.04360187]
["bitfinex-derivatives","BTCF0:USTF0",1764132861452,0.49727,87299.0,87298.0,0.04360187]
["bitfinex-derivatives","BTCF0:USTF0",1764132862550,0.49727,87299.0,87298.0,0.02214187]
["bitfinex-derivatives","BTCF0:USTF0",1764132862751,0.49727,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132862953,0.49727,87299.0,87298.0,0.04360187]
["bitfinex-derivatives","BTCF0:USTF0",1764132863957,0.5237841,87299.0,87298.0,0.04360187]
["bitfinex-derivatives","BTCF0:USTF0",1764132865053,0.3637841,87299.0,87298.0,0.04360187]
["bitfinex-derivatives","BTCF0:USTF0",1764132869676,0.36380624,87299.0,87298.0,0.04360187]
["bitfinex-derivatives","BTCF0:USTF0",1764132870366,0.36380723,87299.0,87298.0,0.04360187]
["bitfinex-derivatives","BTCF0:USTF0",1764132877180,0.07380723,87299.0,87298.0,0.04360187]
["bitfinex-derivatives","BTCF0:USTF0",1764132877361,0.0456,87299.0,87298.0,0.04360187]
["bitfinex-derivatives","BTCF0:USTF0",1764132877566,0.0570602,87299.0,87298.0,0.04360187]
["bitfinex-derivatives","BTCF0:USTF0",1764132880159,0.0570602,87299.0,87298.0,0.02214187]
["bitfinex-derivatives","BTCF0:USTF0",1764132880366,0.0570602,87299.0,87298.0,0.04413187]
["bitfinex-derivatives","BTCF0:USTF0",1764132880566,0.02325,87299.0,87298.0,0.04413187]
["bitfinex-derivatives","BTCF0:USTF0",1764132880873,0.0456,87299.0,87298.0,0.04413187]
["bitfinex-derivatives","BTCF0:USTF0",1764132881570,0.0456,87299.0,87298.0,0.02214187]
["bitfinex-derivatives","BTCF0:USTF0",1764132882155,0.0456,87299.0,87298.0,0.04413187]
["bitfinex-derivatives","BTCF0:USTF0",1764132884771,0.0456,87299.0,87298.0,0.05559227]
["bitfinex-derivatives","BTCF0:USTF0",1764132885162,0.0446,87299.0,87298.0,0.05559227]
["bitfinex-derivatives","BTCF0:USTF0",1764132885559,0.0436,87299.0,87298.0,0.05559227]
["bitfinex-derivatives","BTCF0:USTF0",1764132885872,0.0456,87299.0,87298.0,0.04413187]
["bitfinex-derivatives","BTCF0:USTF0",1764132886264,0.0446,87299.0,87298.0,0.02214187]
["bitfinex-derivatives","BTCF0:USTF0",1764132887663,0.4846,87299.0,87298.0,0.02214187]
["bitfinex-derivatives","BTCF0:USTF0",1764132887862,0.4856,87299.0,87298.0,0.02214187]
["bitfinex-derivatives","BTCF0:USTF0",1764132888460,0.4846,87299.0,87298.0,0.02214187]
["bitfinex-derivatives","BTCF0:USTF0",1764132889175,0.4856,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132889370,0.51216415,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132891470,0.51016415,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132891676,0.51216415,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132892182,0.51216415,87299.0,87298.0,0.04396187]
["bitfinex-derivatives","BTCF0:USTF0",1764132899195,0.51216415,87299.0,87298.0,0.02197187]
["bitfinex-derivatives","BTCF0:USTF0",1764132899891,0.51216415,87299.0,87298.0,0.04396187]
["bitfinex-derivatives","BTCF0:USTF0",1764132901401,0.51216415,87299.0,87298.0,0.05542227]
["bitfinex-derivatives","BTCF0:USTF0",1764132901895,0.51216415,87299.0,87298.0,0.04396187]
["bitfinex-derivatives","BTCF0:USTF0",1764132903597,0.51016415,87299.0,87298.0,0.04396187]
["bitfinex-derivatives","BTCF0:USTF0",1764132903800,0.51116415,87299.0,87298.0,0.04396187]
["bitfinex-derivatives","BTCF0:USTF0",1764132904198,0.51016415,87299.0,87298.0,0.04396187]
["bitfinex-derivatives","BTCF0:USTF0",1764132904398,0.51116415,87299.0,87298.0,0.04396187]
["bitfinex-derivatives","BTCF0:USTF0",1764132906699,0.51016415,87299.0,87298.0,0.04396187]
["bitfinex-derivatives","BTCF0:USTF0",1764132906998,0.51116415,87299.0,87298.0,0.04396187]
["bitfinex-derivatives","BTCF0:USTF0",1764132907303,0.51016415,87299.0,87298.0,0.04396187]
["bitfinex-derivatives","BTCF0:USTF0",1764132907504,0.51116415,87299.0,87298.0,0.04396187]
["bitfinex-derivatives","BTCF0:USTF0",1764132908101,0.51016415,87299.0,87298.0,0.04396187]
["bitfinex-derivatives","BTCF0:USTF0",1764132908399,0.51116415,87299.0,87298.0,0.04396187]
["bitfinex-derivatives","BTCF0:USTF0",1764132910799,0.51016415,87299.0,87298.0,0.04396187]
["bitfinex-derivatives","BTCF0:USTF0",1764132911006,0.51116415,87299.0,87298.0,0.04396187]
["bitfinex-derivatives","BTCF0:USTF0",1764132912804,0.51116415,87299.0,87298.0,0.02172187]
["bitfinex-derivatives","BTCF0:USTF0",1764132913609,0.51116415,87299.0,87298.0,0.04308187]
["bitfinex-derivatives","BTCF0:USTF0",1764132914307,0.51216415,87299.0,87298.0,0.04308187]
["bitfinex-derivatives","BTCF0:USTF0",1764132915809,0.51016415,87299.0,87298.0,0.04308187]
["bitfinex-derivatives","BTCF0:USTF0",1764132916004,0.51116415,87299.0,87298.0,0.04308187]
["bitfinex-derivatives","BTCF0:USTF0",1764132916406,0.51016415,87299.0,87298.0,0.04308187]
["bitfinex-derivatives","BTCF0:USTF0",1764132916612,0.51216415,87299.0,87298.0,0.04308187]
["bitfinex-derivatives","BTCF0:USTF0",1764132916913,0.51216415,87299.0,87298.0,0.05454227]
["bitfinex-derivatives","BTCF0:USTF0",1764132919212,0.51216415,87299.0,87298.0,0.04308187]
["bitfinex-derivatives","BTCF0:USTF0",1764132921613,0.07216415,87299.0,87298.0,0.04308187]
["bitfinex-derivatives","BTCF0:USTF0",1764132921813,0.44216415,87299.0,87298.0,0.04308187]
["bitfinex-derivatives","BTCF0:USTF0",1764132929221,0.44216415,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132941419,0.44218592,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132945529,0.44018592,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132945732,0.44118592,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132947132,0.44018592,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132947325,0.44218592,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132947931,0.83218592,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132949334,0.44218592,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132954545,0.44218592,87299.0,87298.0,0.02289187]
["bitfinex-derivatives","BTCF0:USTF0",1764132954934,0.08218592,87299.0,87298.0,0.04476187]
["bitfinex-derivatives","BTCF0:USTF0",1764132955135,0.25218592,87299.0,87298.0,0.04476187]
["bitfinex-derivatives","BTCF0:USTF0",1764132955537,0.50218592,87299.0,87298.0,0.04476187]
["bitfinex-derivatives","BTCF0:USTF0",1764132965159,0.50218592,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132969056,0.53218592,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132970866,0.78218592,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132972464,0.51218592,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132979469,0.73218592,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132985970,0.50218592,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132986171,0.50218592,87299.0,87298.0,0.02249187]
["bitfinex-derivatives","BTCF0:USTF0",1764132986970,0.50218592,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764132990571,0.50218592,87299.0,87298.0,0.02249187]
["bitfinex-derivatives","BTCF0:USTF0",1764132990767,0.50218592,87299.0,87298.0,0.05791187]
["bitfinex-derivatives","BTCF0:USTF0",1764132992273,0.50018592,87299.0,87298.0,0.05791187]
["bitfinex-derivatives","BTCF0:USTF0",1764132992473,0.50118592,87299.0,87298.0,0.05791187]
["bitfinex-derivatives","BTCF0:USTF0",1764132992872,0.50018592,87299.0,87298.0,0.05791187]
["bitfinex-derivatives","BTCF0:USTF0",1764132993072,0.50118592,87299.0,87298.0,0.05791187]
["bitfinex-derivatives","BTCF0:USTF0",1764132995280,0.50018592,87299.0,87298.0,0.05791187]
["bitfinex-derivatives","BTCF0:USTF0",1764132998376,0.50118592,87299.0,87298.0,0.05791187]
["bitfinex-derivatives","BTCF0:USTF0",1764133005389,0.50118592,87299.0,87298.0,0.04411187]
["bitfinex-derivatives","BTCF0:USTF0",1764133013295,0.50118592,87299.0,87298.0,0.05716187]
["bitfinex-derivatives","BTCF0:USTF0",1764133013979,0.51264612,87299.0,87298.0,0.04411187]
["bitfinex-derivatives","BTCF0:USTF0",1764133014486,0.51264612,87299.0,87298.0,0.05557227]
["bitfinex-derivatives","BTCF0:USTF0",1764133017088,0.51264612,87299.0,87298.0,0.04411187]
["bitfinex-derivatives","BTCF0:USTF0",1764133021783,0.51264612,87299.0,87298.0,0.05768187]
["bitfinex-derivatives","BTCF0:USTF0",1764133028293,0.51264612,87299.0,87298.0,0.04411187]
["bitfinex-derivatives","BTCF0:USTF0",1764133044201,0.51164612,87299.0,87298.0,0.04411187]
["bitfinex-derivatives","BTCF0:USTF0",1764133044406,0.51264612,87299.0,87298.0,0.04411187]
["bitfinex-derivatives","BTCF0:USTF0",1764133045007,0.51164612,87299.0,87298.0,0.04411187]
["bitfinex-derivatives","BTCF0:USTF0",1764133045207,0.51264612,87299.0,87298.0,0.04411187]
["bitfinex-derivatives","BTCF0:USTF0",1764133047110,0.51164612,87299.0,87298.0,0.04411187]
["bitfinex-derivatives","BTCF0:USTF0",1764133047313,0.51264612,87299.0,87298.0,0.04411187]
["bitfinex-derivatives","BTCF0:USTF0",1764133048902,0.50118592,87299.0,87298.0,0.04411187]
["bitfinex-derivatives","BTCF0:USTF0",1764133049716,0.50018592,87299.0,87298.0,0.04411187]
["bitfinex-derivatives","BTCF0:USTF0",1764133049923,0.50118592,87299.0,87298.0,0.04411187]
["bitfinex-derivatives","BTCF0:USTF0",1764133054926,0.48742419,87299.0,87298.0,0.04411187]
["bitfinex-derivatives","BTCF0:USTF0",1764133055128,0.48742419,87299.0,87298.0,0.05710187]
["bitfinex-derivatives","BTCF0:USTF0",1764133056331,0.48642419,87299.0,87298.0,0.05710187]
["bitfinex-derivatives","BTCF0:USTF0",1764133056626,0.48742419,87299.0,87298.0,0.05710187]
["bitfinex-derivatives","BTCF0:USTF0",1764133056927,0.48642419,87299.0,87298.0,0.05710187]
["bitfinex-derivatives","BTCF0:USTF0",1764133057129,0.48742419,87299.0,87298.0,0.05710187]
["bitfinex-derivatives","BTCF0:USTF0",1764133059828,0.48742419,87299.0,87298.0,0.04411187]
["bitfinex-derivatives","BTCF0:USTF0",1764133061328,0.48742419,87299.0,87298.0,0.02249187]
["bitfinex-derivatives","BTCF0:USTF0",1764133061932,0.48742419,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764133063130,0.48742419,87299.0,87298.0,0.06851227]
["bitfinex-derivatives","BTCF0:USTF0",1764133066131,0.48742419,87299.0,87298.0,0.05705187]
["bitfinex-derivatives","BTCF0:USTF0",1764133066532,0.48742419,87299.0,87298.0,0.04406187]
["bitfinex-derivatives","BTCF0:USTF0",1764133067835,0.48742419,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764133071537,0.47366218,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764133071838,0.47858218,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764133075238,0.47858218,87299.0,87298.0,0.02305187]
["bitfinex-derivatives","BTCF0:USTF0",1764133076826,0.47858218,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764133077132,0.90858218,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764133078428,0.59858218,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764133081743,0.58482011,87299.0,87298.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764133081942,0.46482011,87299.0,87298.0,0.05787187]
["bitfinex-derivatives","BTCF0:USTF0",1764133083635,0.46482011,87299.0,87298.0,0.03454187]
["bitfinex-derivatives","BTCF0:USTF0",1764133083841,0.46482011,87299.0,87298.0,0.05787187]
["bitfinex-derivatives","BTCF0:USTF0",1764133100647,0.46382011,87299.0,87298.0,0.05787187]
["bitfinex-derivatives","BTCF0:USTF0",1764133101252,0.46482011,87299.0,87298.0,0.05787187]
["bitfinex-derivatives","BTCF0:USTF0",1764133113162,0.46482011,87299.0,87298.0,0.03454187]
["bitfinex-derivatives","BTCF0:USTF0",1764133114764,0.46482011,87299.0,87298.0,0.05774187]
["bitfinex-derivatives","BTCF0:USTF0",1764133115766,0.45105828,87299.0,87298.0,0.05774187]
["bitfinex-derivatives","BTCF0:USTF0",1764133117464,0.45105828,87299.0,87298.0,0.03454187]
["bitfinex-derivatives","BTCF0:USTF0",1764133117764,0.45105828,87299.0,87298.0,0.01312187]
["bitfinex-derivatives","BTCF0:USTF0",1764133118862,0.42105828,87299.0,87298.0,0.05893187]
["bitfinex-derivatives","BTCF0:USTF0",1764133122377,0.001,87299.0,87298.0,0.41973187]
["bitfinex-derivatives","BTCF0:USTF0",1764133122575,0.3608,87330.0,87314.0,0.0572683]
["bitfinex-derivatives","BTCF0:USTF0",1764133122576,0.0114568,87325.0,87314.0,0.0572683]
["bitfinex-derivatives","BTCF0:USTF0",1764133122778,0.39017187,87315.0,87314.0,0.4180683]
["bitfinex-derivatives","BTCF0:USTF0",1764133125872,0.37641401,87315.0,87314.0,0.4180683]
["bitfinex-derivatives","BTCF0:USTF0",1764133127888,0.00017187,87323.0,87322.0,0.0572672]
["bitfinex-derivatives","BTCF0:USTF0",1764133128081,0.42017187,87323.0,87322.0,0.0572672]
["bitfinex-derivatives","BTCF0:USTF0",1764133129090,0.42117187,87323.0,87322.0,0.0572672]
["bitfinex-derivatives","BTCF0:USTF0",1764133130582,0.03117187,87323.0,87322.0,0.0572672]
["bitfinex-derivatives","BTCF0:USTF0",1764133130889,0.32117187,87323.0,87322.0,0.0572672]
["bitfinex-derivatives","BTCF0:USTF0",1764133132690,0.00117187,87323.0,87322.0,0.0572672]
["bitfinex-derivatives","BTCF0:USTF0",1764133133489,0.00117187,87323.0,87322.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764133133987,0.39117187,87323.0,87322.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764133136495,0.3608,87356.0,87345.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764133136694,0.80709445,87346.0,87345.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764133136889,0.81854855,87346.0,87345.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764133137090,0.45774855,87346.0,87345.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764133137695,0.45874855,87346.0,87345.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764133138184,0.4324541,87346.0,87345.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764133138796,0.4364541,87346.0,87345.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764133140493,0.425,87346.0,87345.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764133143492,0.0114542,87345.0,87342.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1764133143693,0.4314542,87345.0,87342.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1764133144904,0.4324542,87345.0,87342.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1764133145702,0.4354542,87345.0,87342.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1764133146201,0.4354542,87345.0,87342.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1764133147096,0.0114548,87340.0,87339.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764133147298,0.4214548,87340.0,87337.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764133148392,0.4224548,87340.0,87337.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764133148605,0.4234548,87340.0,87337.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764133149204,0.4234548,87340.0,87337.0,0.02262176]
["bitfinex-derivatives","BTCF0:USTF0",1764133150097,0.4224548,87340.0,87337.0,0.02262176]
["bitfinex-derivatives","BTCF0:USTF0",1764133150308,0.8024548,87340.0,87337.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764133151408,0.0114551,87338.0,87337.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764133151600,1.1622551,87338.0,87337.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764133151800,1.18857322,87338.0,87337.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764133152202,1.18857495,87338.0,87337.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764133152511,0.0114568,87325.0,87324.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764133152713,0.4114568,87325.0,87324.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764133153010,0.4114568,87325.0,87320.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764133153212,0.0114579,87317.0,87316.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1764133153415,0.4314579,87317.0,87316.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1764133154097,0.4314579,87317.0,87316.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764133155413,0.4324579,87317.0,87316.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764133156206,0.4324579,87317.0,87314.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1764133157313,0.4324579,87317.0,87314.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1764133157811,0.4324579,87317.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133158011,0.0114589,87309.0,87308.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764133158215,0.8414589,87309.0,87308.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764133158514,0.8677491,87309.0,87308.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764133159302,0.8414589,87309.0,87308.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764133159911,0.8677395,87309.0,87308.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764133160213,0.01146,87301.0,87296.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764133160421,0.88146,87301.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133160618,0.0114605,87297.0,87294.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1764133160818,0.4314605,87297.0,87296.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764133162017,0.4314605,87297.0,87296.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764133162220,0.4314605,87297.0,87296.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764133162917,0.4314605,87297.0,87296.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764133163118,0.4314605,87297.0,87296.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764133166313,0.4314605,87297.0,87296.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1764133166711,0.4314605,87297.0,87296.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764133177633,0.42,87297.0,87296.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764133187232,0.44635729,87297.0,87296.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764133200741,0.44635729,87297.0,87296.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1764133201342,0.44635729,87297.0,87296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764133201653,0.88635729,87297.0,87296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764133203948,1.38635729,87297.0,87296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764133205650,1.38635729,87297.0,87288.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764133205847,0.02635729,87296.0,87288.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764133206048,0.0114615,87289.0,87288.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764133206248,0.8314615,87289.0,87288.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764133206756,0.8314615,87289.0,87288.0,0.00317176]
["bitfinex-derivatives","BTCF0:USTF0",1764133207457,0.8314615,87289.0,87288.0,0.00417176]
["bitfinex-derivatives","BTCF0:USTF0",1764133207949,0.9014615,87289.0,87288.0,0.06293176]
["bitfinex-derivatives","BTCF0:USTF0",1764133208252,0.9214615,87289.0,87288.0,0.06293176]
["bitfinex-derivatives","BTCF0:USTF0",1764133209757,1.1414615,87289.0,87288.0,0.06293176]
["bitfinex-derivatives","BTCF0:USTF0",1764133212259,1.13,87289.0,87288.0,0.06293176]
["bitfinex-derivatives","BTCF0:USTF0",1764133212455,0.89,87289.0,87288.0,0.06293176]
["bitfinex-derivatives","BTCF0:USTF0",1764133213550,0.39,87289.0,87288.0,0.06293176]
["bitfinex-derivatives","BTCF0:USTF0",1764133215759,0.01146,87301.0,87300.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764133215961,0.46146,87301.0,87300.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764133217057,0.46146,87301.0,87300.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764133218151,0.45,87301.0,87300.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764133218356,0.0114596,87304.0,87303.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764133218560,0.4314596,87304.0,87303.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764133220962,0.45787453,87304.0,87303.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764133222463,0.4314596,87304.0,87303.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764133231870,0.4314596,87304.0,87303.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764133233073,0.4314596,87304.0,87303.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764133235376,0.4314596,87304.0,87303.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764133237079,0.42,87304.0,87303.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764133237280,0.00017176,87305.0,87304.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764133237575,0.37017176,87305.0,87304.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1764133237776,0.00017176,87305.0,87304.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1764133239176,0.0114577,87319.0,87318.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764133239480,0.26786216,87319.0,87318.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764133240373,0.26986216,87319.0,87318.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764133243674,0.43986216,87319.0,87318.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764133247366,0.43786216,87319.0,87318.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764133247565,0.43886216,87319.0,87318.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764133247971,0.26886216,87319.0,87318.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764133248373,0.0114584,87313.0,87312.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764133248572,0.3814584,87313.0,87312.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764133248778,0.40786286,87313.0,87312.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764133249184,0.40786286,87313.0,87312.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1764133249785,0.40786286,87313.0,87312.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764133250086,0.40886286,87313.0,87312.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764133250382,0.40886286,87313.0,87312.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1764133251380,0.40886286,87313.0,87312.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764133252587,0.39740446,87313.0,87312.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764133256488,0.39740446,87313.0,87312.0,0.0683185]
["bitfinex-derivatives","BTCF0:USTF0",1764133257487,0.371,87313.0,87312.0,0.0683185]
["bitfinex-derivatives","BTCF0:USTF0",1764133258093,0.371,87313.0,87312.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764133261691,0.001,87313.0,87312.0,0.0683185]
["bitfinex-derivatives","BTCF0:USTF0",1764133262085,0.07726004,87330.0,87322.0,0.0570772]
["bitfinex-derivatives","BTCF0:USTF0",1764133262393,0.75719354,87323.0,87322.0,0.0570772]
["bitfinex-derivatives","BTCF0:USTF0",1764133263297,0.7318,87323.0,87322.0,0.0570772]
["bitfinex-derivatives","BTCF0:USTF0",1764133263992,0.371,87323.0,87322.0,0.0570772]
["bitfinex-derivatives","BTCF0:USTF0",1764133266385,0.031,87323.0,87322.0,0.0570772]
["bitfinex-derivatives","BTCF0:USTF0",1764133266791,0.001,87323.0,87322.0,0.0570772]
["bitfinex-derivatives","BTCF0:USTF0",1764133267295,0.00017176,87327.0,87326.0,0.0561767]
["bitfinex-derivatives","BTCF0:USTF0",1764133267496,0.0114556,87334.0,87333.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764133267694,0.3214556,87334.0,87333.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764133268896,0.00017176,87342.0,87341.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764133269102,0.38017176,87342.0,87341.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764133270001,0.38117176,87342.0,87341.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764133270806,0.38317176,87342.0,87341.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764133271194,0.4095086,87342.0,87341.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764133272400,0.38317176,87342.0,87341.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764133276906,0.38317176,87342.0,87341.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764133278102,0.00317176,87342.0,87341.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764133278506,0.00234176,87342.0,87341.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764133286011,0.00234176,87342.0,87341.0,0.58386]
["bitfinex-derivatives","BTCF0:USTF0",1764133286211,1.76e-06,87342.0,87341.0,0.58386]
["bitfinex-derivatives","BTCF0:USTF0",1764133286412,1.76e-06,87342.0,87341.0,0.73386]
["bitfinex-derivatives","BTCF0:USTF0",1764133287820,0.00017176,87350.0,87349.0,0.0541537]
["bitfinex-derivatives","BTCF0:USTF0",1764133288013,0.00017176,87350.0,87349.0,0.4149537]
["bitfinex-derivatives","BTCF0:USTF0",1764133289323,0.00017176,87350.0,87349.0,0.4159537]
["bitfinex-derivatives","BTCF0:USTF0",1764133290520,0.00017176,87350.0,87349.0,0.4179537]
["bitfinex-derivatives","BTCF0:USTF0",1764133296528,0.00017176,87350.0,87349.0,0.4169537]
["bitfinex-derivatives","BTCF0:USTF0",1764133297219,0.00017176,87350.0,87349.0,0.4159537]
["bitfinex-derivatives","BTCF0:USTF0",1764133297824,0.0114503,87375.0,87374.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764133298126,0.42791676,87375.0,87374.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764133298331,0.42791676,87375.0,87372.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1764133298332,0.85791676,87375.0,87372.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1764133298532,0.0114505,87373.0,87372.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1764133298722,0.41791696,87373.0,87372.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1764133298924,0.41791696,87373.0,87372.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1764133299123,0.80791696,87373.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133299924,0.41891696,87373.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133300132,0.48891696,87373.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133300529,0.48991696,87373.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133301032,0.48991696,87373.0,87372.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1764133301426,0.49091696,87373.0,87372.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1764133302729,0.48891696,87373.0,87372.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1764133303131,0.48891696,87373.0,87372.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1764133304234,0.79891696,87373.0,87372.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1764133305136,0.79991696,87373.0,87372.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1764133305428,0.80091696,87373.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133306030,0.79891696,87373.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133307135,0.79991696,87373.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133307534,0.50991696,87373.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133308339,0.51091696,87373.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133308839,0.51091696,87373.0,87372.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1764133309040,0.42091696,87373.0,87372.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1764133309233,0.79091696,87373.0,87372.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1764133310228,0.79091696,87373.0,87372.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1764133311139,0.79091696,87373.0,87372.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764133311538,0.78891696,87373.0,87372.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764133311739,0.79091696,87373.0,87372.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764133312336,0.011451,87369.0,87366.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1764133312643,0.0114513,87367.0,87366.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764133312842,0.46791776,87367.0,87366.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764133314731,0.46891776,87367.0,87366.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764133315536,0.46791776,87367.0,87366.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764133315843,0.46991776,87367.0,87366.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764133316638,0.47091776,87367.0,87366.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764133320647,0.45946646,87367.0,87366.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764133324052,0.47091776,87367.0,87366.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764133329152,0.46991776,87367.0,87366.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764133330450,0.46891776,87367.0,87366.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764133330848,0.46791776,87367.0,87366.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764133331057,0.46891776,87367.0,87366.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764133331246,0.4424513,87367.0,87366.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764133331853,0.4424513,87367.0,87366.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1764133332056,0.431,87367.0,87366.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1764133336763,0.201,87367.0,87366.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1764133338570,0.451,87367.0,87366.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1764133344056,0.451,87367.0,87366.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1764133344967,0.451,87367.0,87366.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1764133345366,0.451,87367.0,87366.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1764133347664,0.451,87367.0,87366.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1764133359885,0.451,87367.0,87366.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764133359886,0.47739908,87367.0,87366.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764133360978,0.0114514,87366.0,87364.0,0.03535166]
["bitfinex-derivatives","BTCF0:USTF0",1764133361284,0.02639908,87365.0,87364.0,0.03535166]
["bitfinex-derivatives","BTCF0:USTF0",1764133361590,0.83639908,87365.0,87364.0,0.03535166]
["bitfinex-derivatives","BTCF0:USTF0",1764133362282,0.83639908,87365.0,87364.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764133362577,0.0114517,87364.0,87357.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764133362775,0.02639908,87363.0,87357.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764133362981,0.02639908,87362.0,87357.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1764133363182,0.0114525,87358.0,87357.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764133363380,0.8614525,87358.0,87357.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764133363580,0.88785158,87358.0,87357.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764133363778,0.88785158,87358.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133363982,0.0114529,87355.0,87354.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1764133364179,0.3914529,87355.0,87354.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764133364486,0.41785198,87355.0,87354.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764133365580,0.82885198,87355.0,87354.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764133365784,0.82885198,87355.0,87354.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1764133365981,0.82885198,87355.0,87354.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764133366182,0.0114533,87352.0,87349.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764133366487,0.77785238,87352.0,87349.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764133368585,0.77985238,87352.0,87349.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764133368987,0.78085238,87352.0,87349.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764133369582,0.78085238,87352.0,87351.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1764133369785,0.41085238,87352.0,87351.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764133370491,0.39939908,87352.0,87351.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1764133370684,0.373,87352.0,87351.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1764133371081,0.093,87352.0,87351.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1764133371593,0.402,87352.0,87351.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1764133372093,0.401,87352.0,87351.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1764133373089,0.001,87352.0,87351.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1764133373291,0.071,87352.0,87351.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1764133373485,0.0708283,87352.0,87351.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1764133373683,0.0358283,87352.0,87351.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1764133373885,0.0328422,87361.0,87360.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764133374081,0.37,87361.0,87360.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1764133374990,0.39139,87361.0,87360.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1764133375790,0.41273,87361.0,87360.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1764133379386,0.41273,87361.0,87360.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1764133379695,0.0541826,87357.0,87356.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1764133379891,0.0541833,87352.0,87351.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1764133380202,0.4841833,87352.0,87351.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1764133381399,0.8941833,87352.0,87351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764133381582,0.92054696,87352.0,87351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764133382093,0.05652,87350.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133382293,0.0556658,87333.0,87332.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1764133382494,0.0556658,87333.0,87324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133382495,0.0556667,87326.0,87325.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764133382798,0.4856667,87326.0,87325.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1764133383792,0.4856667,87326.0,87325.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764133383987,0.47421,87326.0,87325.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764133384192,0.47121,87326.0,87325.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764133387688,0.44917,87326.0,87325.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764133388090,0.44917,87326.0,87325.0,0.0685868]
["bitfinex-derivatives","BTCF0:USTF0",1764133388896,0.47047,87326.0,87325.0,0.0685868]
["bitfinex-derivatives","BTCF0:USTF0",1764133390694,0.44917,87326.0,87325.0,0.0685868]
["bitfinex-derivatives","BTCF0:USTF0",1764133391101,0.47047,87326.0,87325.0,0.0685868]
["bitfinex-derivatives","BTCF0:USTF0",1764133407913,0.02125176,87334.0,87333.0,0.0554558]
["bitfinex-derivatives","BTCF0:USTF0",1764133408210,1e-07,87334.0,87333.0,0.4162558]
["bitfinex-derivatives","BTCF0:USTF0",1764133408714,0.04238,87348.0,87347.0,0.0554539]
["bitfinex-derivatives","BTCF0:USTF0",1764133409016,0.42238,87348.0,87347.0,0.0554539]
["bitfinex-derivatives","BTCF0:USTF0",1764133409406,0.42238,87348.0,87347.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764133410009,0.42238,87348.0,87347.0,0.0554539]
["bitfinex-derivatives","BTCF0:USTF0",1764133410212,0.04338,87348.0,87347.0,0.0554539]
["bitfinex-derivatives","BTCF0:USTF0",1764133410398,0.40338,87348.0,87347.0,0.0554539]
["bitfinex-derivatives","BTCF0:USTF0",1764133410604,0.45338,87348.0,87347.0,0.0554539]
["bitfinex-derivatives","BTCF0:USTF0",1764133411615,0.45338,87348.0,87347.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764133416818,0.45238,87348.0,87347.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764133417025,0.45338,87348.0,87347.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764133424427,0.45238,87348.0,87347.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764133424633,0.45338,87348.0,87347.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764133425946,0.45238,87348.0,87347.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764133426132,0.45338,87348.0,87347.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764133427641,0.45238,87348.0,87347.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764133427836,0.45338,87348.0,87347.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764133429140,0.45238,87348.0,87347.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764133429434,0.45338,87348.0,87347.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764133429640,0.45238,87348.0,87347.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764133429837,0.04507,87347.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133430034,0.45507,87347.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133431033,0.45607,87347.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133432328,0.45507,87347.0,87346.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764133432536,0.45607,87347.0,87346.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764133435746,0.45507,87347.0,87346.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764133436445,0.45607,87347.0,87346.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764133438346,0.48154075,87347.0,87346.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764133438546,0.48254075,87347.0,87346.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764133439046,0.48254075,87347.0,87346.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1764133440546,0.48254075,87347.0,87346.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764133442852,0.48254075,87347.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133443551,0.48254075,87347.0,87346.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764133451961,0.45607,87347.0,87346.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764133452260,0.071,87347.0,87346.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764133452458,0.391,87347.0,87346.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764133452653,0.43554,87347.0,87346.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764133453356,0.4619722,87347.0,87346.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764133456658,0.4174322,87347.0,87346.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764133457263,0.4398222,87347.0,87346.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764133458558,0.4388222,87347.0,87346.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764133459259,0.41239,87347.0,87346.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764133459660,0.43454,87347.0,87346.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764133460261,0.41239,87347.0,87346.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764133460557,0.41339,87347.0,87346.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764133461261,0.43981526,87347.0,87346.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764133462555,0.41742526,87347.0,87346.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764133462746,0.12742526,87347.0,87346.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764133463155,0.101,87347.0,87346.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764133463465,1e-07,87347.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133463764,1e-07,87347.0,87346.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1764133464664,0.00017176,87356.0,87355.0,0.0557129]
["bitfinex-derivatives","BTCF0:USTF0",1764133464854,0.00017176,87356.0,87355.0,0.4165129]
["bitfinex-derivatives","BTCF0:USTF0",1764133466055,0.00117176,87356.0,87355.0,0.4165129]
["bitfinex-derivatives","BTCF0:USTF0",1764133466861,0.2363503,87375.0,87374.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764133467163,0.69273755,87375.0,87374.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764133467763,0.68128725,87375.0,87374.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764133467967,0.68228725,87375.0,87374.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764133468167,0.50192725,87375.0,87374.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764133469057,0.45738725,87375.0,87374.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764133469365,0.431,87375.0,87374.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764133469561,0.434,87375.0,87374.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764133473566,0.004,87375.0,87374.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764133481480,0.0477,87375.0,87374.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764133481983,0.0477,87375.0,87374.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1764133490691,0.0477,87375.0,87374.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764133490886,0.0477,87375.0,87374.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1764133491698,0.004,87375.0,87374.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764133492001,0.004,87375.0,87374.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1764133493397,0.02722,87375.0,87374.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1764133495401,0.04853,87375.0,87374.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1764133496290,0.004,87375.0,87374.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1764133501206,0.04853,87375.0,87374.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1764133504612,0.04553,87375.0,87374.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1764133504810,0.04653,87375.0,87374.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1764133505111,0.04553,87375.0,87374.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1764133505499,0.04553,87375.0,87374.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764133505704,0.04553,87375.0,87374.0,0.58534]
["bitfinex-derivatives","BTCF0:USTF0",1764133507210,0.001,87375.0,87374.0,0.58534]
["bitfinex-derivatives","BTCF0:USTF0",1764133510415,0.05525344,87383.0,87382.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764133510615,0.44160716,87383.0,87382.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764133512001,0.44360716,87383.0,87382.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764133512606,0.44460716,87383.0,87382.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764133513315,0.42354716,87383.0,87382.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764133513510,0.41209796,87383.0,87382.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764133513707,0.38574424,87383.0,87382.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764133514513,0.38374424,87383.0,87382.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764133514709,0.38474424,87383.0,87382.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764133514912,0.38574424,87383.0,87382.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764133515113,0.40680424,87383.0,87382.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764133521521,0.40680424,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133526824,0.36311424,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133527024,0.36211424,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133527414,0.40480424,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133528013,0.40380424,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133528218,0.40480424,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133529523,0.40380424,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133529828,0.40480424,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133530013,0.40380424,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133530219,0.40480424,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133531827,0.36111424,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133532228,0.36011424,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133532527,0.36111424,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133533831,0.36011424,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133534131,0.36111424,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133535432,0.41839344,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133536131,0.40694424,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133537636,0.40594424,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133547735,0.41739344,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133548735,0.41839344,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133549535,0.41739344,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133549735,0.41839344,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133550138,0.41739344,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133550434,0.41839344,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133558342,0.41739344,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133558540,0.41839344,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133563149,0.41739344,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133563341,0.41839344,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133563740,0.36111424,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133564746,0.36011424,87383.0,87382.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764133565448,0.38130424,87383.0,87382.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1764133565851,0.40394424,87383.0,87382.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1764133567344,0.36011424,87383.0,87382.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1764133568150,0.38198424,87383.0,87382.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1764133568556,0.36011424,87383.0,87382.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1764133569046,0.38198424,87383.0,87382.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1764133572059,0.36011424,87383.0,87382.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1764133573755,0.38198424,87383.0,87382.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1764133574558,0.40462424,87383.0,87382.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1764133577851,0.36011424,87383.0,87382.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1764133584277,0.40462424,87383.0,87382.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1764133585369,0.36011424,87383.0,87382.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1764133585769,0.40462424,87383.0,87382.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1764133586668,0.36011424,87383.0,87382.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1764133587178,0.00011424,87383.0,87382.0,0.66701674]
["bitfinex-derivatives","BTCF0:USTF0",1764133587377,0.00011424,87383.0,87382.0,0.81701674]
["bitfinex-derivatives","BTCF0:USTF0",1764133587569,0.00011424,87383.0,87382.0,0.73511]
["bitfinex-derivatives","BTCF0:USTF0",1764133587770,0.00011424,87383.0,87382.0,0.58511]
["bitfinex-derivatives","BTCF0:USTF0",1764133589568,0.00011424,87383.0,87382.0,0.73511]
["bitfinex-derivatives","BTCF0:USTF0",1764133589773,0.0114463,87406.0,87405.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764133589973,0.04451,87411.0,87410.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764133590273,0.52104027,87411.0,87410.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1764133590780,0.52104027,87411.0,87410.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1764133591080,0.49451,87411.0,87410.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1764133591381,0.52402714,87411.0,87410.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1764133591773,0.47951714,87411.0,87410.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1764133592186,0.49751,87411.0,87410.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1764133592682,0.49851,87411.0,87410.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1764133594175,0.47587,87411.0,87410.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1764133594375,0.49851,87411.0,87410.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1764133595283,0.49746,87411.0,87410.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1764133596372,0.49746,87411.0,87410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133597080,0.49746,87411.0,87410.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1764133597586,0.49746,87411.0,87410.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1764133600284,0.454,87411.0,87410.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1764133601388,0.451,87411.0,87410.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1764133602982,0.45,87411.0,87410.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1764133603184,0.451,87411.0,87410.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1764133604291,0.49401,87411.0,87410.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1764133604590,0.47242,87411.0,87410.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1764133605191,0.211,87411.0,87410.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1764133609188,0.211,87411.0,87410.0,0.55407]
["bitfinex-derivatives","BTCF0:USTF0",1764133609491,0.001,87411.0,87410.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1764133611295,0.00883683,87440.0,87439.0,0.0547119]
["bitfinex-derivatives","BTCF0:USTF0",1764133611485,0.00883683,87440.0,87439.0,0.5957519]
["bitfinex-derivatives","BTCF0:USTF0",1764133611891,0.00883683,87440.0,87439.0,2.0957519]
["bitfinex-derivatives","BTCF0:USTF0",1764133612283,0.00883683,87440.0,87439.0,2.0957919]
["bitfinex-derivatives","BTCF0:USTF0",1764133612284,0.05184683,87440.0,87439.0,2.0957919]
["bitfinex-derivatives","BTCF0:USTF0",1764133612982,0.05284683,87440.0,87439.0,2.0957919]
["bitfinex-derivatives","BTCF0:USTF0",1764133613188,0.05484683,87440.0,87439.0,2.0957919]
["bitfinex-derivatives","BTCF0:USTF0",1764133613695,0.03325683,87440.0,87439.0,2.0957919]
["bitfinex-derivatives","BTCF0:USTF0",1764133614088,0.01183683,87440.0,87439.0,2.0957919]
["bitfinex-derivatives","BTCF0:USTF0",1764133617492,0.04301,87468.0,87467.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764133617694,0.48301,87468.0,87467.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764133619202,0.49001,87468.0,87467.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764133619909,0.48701,87468.0,87467.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764133621607,0.48701,87468.0,87467.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1764133622298,0.40668,87496.0,87495.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764133622493,0.07209057,87496.0,87495.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764133622693,0.04588,87494.0,87493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133622903,0.04588,87488.0,87487.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133623103,0.49588,87488.0,87487.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133624109,0.49788,87488.0,87487.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133625411,0.49888,87488.0,87487.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133627604,0.49888,87488.0,87487.0,0.03437704]
["bitfinex-derivatives","BTCF0:USTF0",1764133627907,0.49888,87488.0,87487.0,0.05657704]
["bitfinex-derivatives","BTCF0:USTF0",1764133628409,0.49888,87488.0,87487.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133629401,0.49888,87488.0,87487.0,0.02317144]
["bitfinex-derivatives","BTCF0:USTF0",1764133629709,0.49888,87488.0,87487.0,0.04537144]
["bitfinex-derivatives","BTCF0:USTF0",1764133630601,0.41888,87488.0,87487.0,0.04537144]
["bitfinex-derivatives","BTCF0:USTF0",1764133630900,0.04888,87488.0,87487.0,0.04537144]
["bitfinex-derivatives","BTCF0:USTF0",1764133631104,0.003,87488.0,87487.0,0.04537144]
["bitfinex-derivatives","BTCF0:USTF0",1764133632211,0.04291,87511.0,87510.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764133632408,0.46291,87511.0,87510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133640101,0.0197634,87504.0,87503.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1764133640306,0.0626734,87504.0,87503.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1764133640509,0.0543447,87494.0,87493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133640810,0.0543455,87488.0,87486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133641112,0.4743455,87488.0,87486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133641910,0.0543469,87477.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133642508,0.04291,87477.0,87476.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1764133644021,0.04291,87477.0,87476.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1764133644508,0.04291,87477.0,87476.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1764133646712,0.04308035,87485.0,87484.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764133647014,0.44919362,87485.0,87484.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1764133654815,0.44919362,87485.0,87484.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1764133655005,0.43546135,87485.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133655411,0.43546135,87485.0,87484.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1764133655807,0.43546135,87485.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133656013,0.04541,87469.0,87468.0,0.42874944]
["bitfinex-derivatives","BTCF0:USTF0",1764133656319,0.04541,87469.0,87468.0,0.41731144]
["bitfinex-derivatives","BTCF0:USTF0",1764133657312,0.04541,87469.0,87468.0,0.41831144]
["bitfinex-derivatives","BTCF0:USTF0",1764133657714,0.04541,87469.0,87468.0,0.41731144]
["bitfinex-derivatives","BTCF0:USTF0",1764133657918,0.04541,87469.0,87468.0,0.41831144]
["bitfinex-derivatives","BTCF0:USTF0",1764133660024,0.04541,87469.0,87468.0,0.41731144]
["bitfinex-derivatives","BTCF0:USTF0",1764133660215,0.04541,87469.0,87468.0,0.41831144]
["bitfinex-derivatives","BTCF0:USTF0",1764133660620,0.04541,87469.0,87468.0,0.41731144]
["bitfinex-derivatives","BTCF0:USTF0",1764133664119,0.0568479,87469.0,87468.0,0.41731144]
["bitfinex-derivatives","BTCF0:USTF0",1764133664324,0.0568479,87469.0,87468.0,0.41831144]
["bitfinex-derivatives","BTCF0:USTF0",1764133664722,0.4768479,87469.0,87468.0,0.38332144]
["bitfinex-derivatives","BTCF0:USTF0",1764133665022,0.46311333,87469.0,87468.0,0.36097144]
["bitfinex-derivatives","BTCF0:USTF0",1764133665225,0.46311333,87469.0,87468.0,0.40453144]
["bitfinex-derivatives","BTCF0:USTF0",1764133667525,0.46411333,87469.0,87468.0,0.40453144]
["bitfinex-derivatives","BTCF0:USTF0",1764133668125,0.46311333,87469.0,87468.0,0.40453144]
["bitfinex-derivatives","BTCF0:USTF0",1764133668627,0.46311333,87469.0,87468.0,0.41596954]
["bitfinex-derivatives","BTCF0:USTF0",1764133671526,0.46311333,87469.0,87468.0,0.40453144]
["bitfinex-derivatives","BTCF0:USTF0",1764133673526,0.45167543,87469.0,87468.0,0.40453144]
["bitfinex-derivatives","BTCF0:USTF0",1764133675125,0.4607416,87469.0,87468.0,0.40453144]
["bitfinex-derivatives","BTCF0:USTF0",1764133675325,0.4607416,87469.0,87468.0,0.40553144]
["bitfinex-derivatives","BTCF0:USTF0",1764133675837,0.42,87469.0,87468.0,0.40553144]
["bitfinex-derivatives","BTCF0:USTF0",1764133676232,0.46541,87469.0,87468.0,0.40553144]
["bitfinex-derivatives","BTCF0:USTF0",1764133677038,0.46541,87469.0,87468.0,0.40453144]
["bitfinex-derivatives","BTCF0:USTF0",1764133677236,0.46541,87469.0,87468.0,0.40553144]
["bitfinex-derivatives","BTCF0:USTF0",1764133678134,0.46541,87469.0,87468.0,0.40453144]
["bitfinex-derivatives","BTCF0:USTF0",1764133678337,0.46541,87469.0,87468.0,0.40553144]
["bitfinex-derivatives","BTCF0:USTF0",1764133680629,0.46541,87469.0,87468.0,0.40453144]
["bitfinex-derivatives","BTCF0:USTF0",1764133680833,0.46541,87469.0,87468.0,0.40553144]
["bitfinex-derivatives","BTCF0:USTF0",1764133681232,0.46541,87469.0,87468.0,0.40453144]
["bitfinex-derivatives","BTCF0:USTF0",1764133682639,0.42,87469.0,87468.0,0.40453144]
["bitfinex-derivatives","BTCF0:USTF0",1764133682841,0.02311,87484.0,87483.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764133683043,0.0114348,87494.0,87480.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1764133683044,0.04499,87494.0,87493.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764133683335,0.04499,87492.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133683536,0.46499,87492.0,87491.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1764133683739,0.49124245,87492.0,87491.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1764133684441,0.46499,87492.0,87491.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1764133684642,0.46599,87492.0,87491.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1764133685043,0.46499,87492.0,87491.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1764133685244,0.46599,87492.0,87491.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1764133686736,0.46699,87492.0,87491.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1764133689343,0.002,87492.0,87491.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1764133689936,0.0579028,87509.0,87508.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764133690132,0.4479028,87509.0,87508.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764133690949,0.0579038,87501.0,87500.0,0.02312144]
["bitfinex-derivatives","BTCF0:USTF0",1764133691246,0.4579038,87501.0,87500.0,0.04504144]
["bitfinex-derivatives","BTCF0:USTF0",1764133692047,0.4579038,87501.0,87500.0,0.05647534]
["bitfinex-derivatives","BTCF0:USTF0",1764133692048,0.4,87501.0,87500.0,0.05647534]
["bitfinex-derivatives","BTCF0:USTF0",1764133692948,0.401,87501.0,87500.0,0.05647534]
["bitfinex-derivatives","BTCF0:USTF0",1764133693140,0.42626,87501.0,87500.0,0.05647534]
["bitfinex-derivatives","BTCF0:USTF0",1764133694137,0.44947,87501.0,87500.0,0.05647534]
["bitfinex-derivatives","BTCF0:USTF0",1764133695751,0.42626,87501.0,87500.0,0.05647534]
["bitfinex-derivatives","BTCF0:USTF0",1764133696138,0.403,87501.0,87500.0,0.05647534]
["bitfinex-derivatives","BTCF0:USTF0",1764133700345,0.44947,87501.0,87500.0,0.05647534]
["bitfinex-derivatives","BTCF0:USTF0",1764133701647,0.0114301,87529.0,87500.0,0.05647534]
["bitfinex-derivatives","BTCF0:USTF0",1764133701856,0.04647,87518.0,87517.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764133702052,0.49647,87518.0,87517.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764133702351,0.49647,87518.0,87512.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1764133702352,0.04647,87513.0,87512.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1764133702554,0.42647,87513.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133703352,0.42647,87513.0,87512.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1764133703848,0.42647,87513.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133704057,0.83647,87513.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133705255,0.83647,87513.0,87512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764133705846,0.05517,87504.0,87503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133706048,0.8566034,87504.0,87503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133706447,0.00622,87501.0,87500.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133706648,0.38622,87501.0,87500.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133709054,0.3976538,87501.0,87500.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133709251,0.3986538,87501.0,87500.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133710152,0.38722,87501.0,87500.0,0.04504144]
["bitfinex-derivatives","BTCF0:USTF0",1764133710548,0.38622,87501.0,87500.0,0.04504144]
["bitfinex-derivatives","BTCF0:USTF0",1764133710758,0.38722,87501.0,87500.0,0.04504144]
["bitfinex-derivatives","BTCF0:USTF0",1764133711342,0.38622,87501.0,87500.0,0.04504144]
["bitfinex-derivatives","BTCF0:USTF0",1764133711548,0.001,87501.0,87500.0,0.04504144]
["bitfinex-derivatives","BTCF0:USTF0",1764133713552,0.00722,87501.0,87500.0,0.04504144]
["bitfinex-derivatives","BTCF0:USTF0",1764133713753,0.001,87501.0,87500.0,0.04504144]
["bitfinex-derivatives","BTCF0:USTF0",1764133714052,0.44722,87501.0,87500.0,0.04504144]
["bitfinex-derivatives","BTCF0:USTF0",1764133714259,0.39722,87501.0,87500.0,0.04504144]
["bitfinex-derivatives","BTCF0:USTF0",1764133714460,0.03722,87501.0,87500.0,0.04504144]
["bitfinex-derivatives","BTCF0:USTF0",1764133714659,0.33722,87501.0,87500.0,0.04504144]
["bitfinex-derivatives","BTCF0:USTF0",1764133714859,0.001,87501.0,87500.0,0.04504144]
["bitfinex-derivatives","BTCF0:USTF0",1764133715046,0.06413967,87510.0,87509.0,0.0381127]
["bitfinex-derivatives","BTCF0:USTF0",1764133715253,0.46104,87510.0,87509.0,0.0654927]
["bitfinex-derivatives","BTCF0:USTF0",1764133715853,0.44552,87510.0,87509.0,0.0654927]
["bitfinex-derivatives","BTCF0:USTF0",1764133716957,0.44652,87510.0,87509.0,0.0654927]
["bitfinex-derivatives","BTCF0:USTF0",1764133717158,0.46204,87510.0,87509.0,0.0654927]
["bitfinex-derivatives","BTCF0:USTF0",1764133717352,0.4734726,87510.0,87509.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1764133717549,0.431,87510.0,87509.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1764133717756,0.431,87510.0,87509.0,0.0654927]
["bitfinex-derivatives","BTCF0:USTF0",1764133717757,0.101,87510.0,87509.0,0.0654927]
["bitfinex-derivatives","BTCF0:USTF0",1764133717951,0.401,87510.0,87509.0,0.0654927]
["bitfinex-derivatives","BTCF0:USTF0",1764133718357,0.001,87510.0,87509.0,0.0654927]
["bitfinex-derivatives","BTCF0:USTF0",1764133719658,0.4734726,87510.0,87509.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1764133720264,0.4724726,87510.0,87509.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1764133721466,0.46104,87510.0,87509.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1764133723871,0.46104,87510.0,87509.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1764133724166,0.46104,87510.0,87509.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1764133724970,0.46104,87510.0,87509.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1764133725163,0.4473122,87510.0,87509.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1764133726871,0.0773122,87510.0,87509.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1764133727267,0.4573122,87510.0,87509.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1764133731162,0.00358,87505.0,87504.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764133731369,0.73438,87505.0,87504.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764133731567,0.02358,87505.0,87504.0,0.0816334]
["bitfinex-derivatives","BTCF0:USTF0",1764133731771,0.30179,87505.0,87504.0,0.0816334]
["bitfinex-derivatives","BTCF0:USTF0",1764133731970,0.3,87505.0,87504.0,0.0816334]
["bitfinex-derivatives","BTCF0:USTF0",1764133732377,0.30179,87505.0,87504.0,0.0816334]
["bitfinex-derivatives","BTCF0:USTF0",1764133732777,0.30358,87505.0,87504.0,0.0816334]
["bitfinex-derivatives","BTCF0:USTF0",1764133734984,0.30179,87505.0,87504.0,0.0816334]
["bitfinex-derivatives","BTCF0:USTF0",1764133735187,0.28806266,87505.0,87504.0,0.0816334]
["bitfinex-derivatives","BTCF0:USTF0",1764133735385,0.28985266,87505.0,87504.0,0.0816334]
["bitfinex-derivatives","BTCF0:USTF0",1764133738186,0.28627266,87505.0,87504.0,0.0816334]
["bitfinex-derivatives","BTCF0:USTF0",1764133739782,0.3608,87514.0,87504.0,0.0816334]
["bitfinex-derivatives","BTCF0:USTF0",1764133739989,0.40438,87514.0,87513.0,0.0654922]
["bitfinex-derivatives","BTCF0:USTF0",1764133740189,0.4308624,87514.0,87513.0,0.0654922]
["bitfinex-derivatives","BTCF0:USTF0",1764133740992,0.7708624,87514.0,87513.0,0.0654922]
["bitfinex-derivatives","BTCF0:USTF0",1764133741390,0.74438,87514.0,87513.0,0.0654922]
["bitfinex-derivatives","BTCF0:USTF0",1764133741891,0.00179,87514.0,87513.0,0.0654922]
["bitfinex-derivatives","BTCF0:USTF0",1764133742088,0.3608,87532.0,87526.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1764133742089,0.07686766,87530.0,87526.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1764133742278,0.03792558,87529.0,87526.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1764133742479,0.0114304,87527.0,87526.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1764133742684,0.48792588,87527.0,87526.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1764133743284,0.47649548,87527.0,87526.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1764133743787,0.45,87527.0,87526.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1764133744696,0.451,87527.0,87526.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1764133744893,0.0114311,87521.0,87520.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764133745193,0.4414311,87521.0,87519.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133745386,0.02647964,87520.0,87519.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133745587,0.47647964,87520.0,87519.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133745991,0.92647964,87520.0,87506.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1764133746294,0.3608,87513.0,87502.0,0.0368636]
["bitfinex-derivatives","BTCF0:USTF0",1764133746494,0.9908,87513.0,87502.0,0.0627236]
["bitfinex-derivatives","BTCF0:USTF0",1764133746694,0.0114333,87505.0,87502.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1764133746896,0.4514333,87505.0,87502.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1764133747292,0.4514333,87505.0,87504.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1764133749397,0.44,87505.0,87496.0,0.0627244]
["bitfinex-derivatives","BTCF0:USTF0",1764133749699,0.0114339,87500.0,87498.0,0.0368641]
["bitfinex-derivatives","BTCF0:USTF0",1764133749888,0.4014339,87500.0,87498.0,0.0627241]
["bitfinex-derivatives","BTCF0:USTF0",1764133750397,0.4014339,87500.0,87498.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1764133751094,0.4014339,87500.0,87498.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1764133751887,0.4014339,87500.0,87499.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1764133752993,0.4014339,87500.0,87499.0,0.036864]
["bitfinex-derivatives","BTCF0:USTF0",1764133753395,0.4014339,87500.0,87499.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1764133753993,0.4014339,87500.0,87499.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1764133754387,0.39,87500.0,87499.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1764133756898,0.39,87500.0,87499.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1764133757600,0.39,87500.0,87499.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1764133760192,0.00017144,87512.0,87511.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1764133760389,0.37017144,87512.0,87511.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1764133761896,0.37117144,87512.0,87511.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1764133762097,0.37117144,87512.0,87511.0,0.0627225]
["bitfinex-derivatives","BTCF0:USTF0",1764133762406,0.37117144,87512.0,87511.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1764133762799,0.37117144,87512.0,87511.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1764133762999,0.0114325,87511.0,87510.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1764133763200,0.4614325,87511.0,87510.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1764133763401,0.4614325,87511.0,87510.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1764133763903,0.45,87511.0,87502.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1764133764102,0.0114333,87505.0,87501.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1764133764307,0.4514333,87505.0,87501.0,0.0627236]
["bitfinex-derivatives","BTCF0:USTF0",1764133764498,0.0114336,87503.0,87501.0,0.0627236]
["bitfinex-derivatives","BTCF0:USTF0",1764133764698,0.3814336,87503.0,87501.0,0.0627236]
["bitfinex-derivatives","BTCF0:USTF0",1764133766999,0.37,87503.0,87501.0,0.0627236]
["bitfinex-derivatives","BTCF0:USTF0",1764133767406,0.3814336,87503.0,87501.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1764133767609,0.3814336,87503.0,87500.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1764133768203,0.3814336,87503.0,87500.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1764133768406,0.3814336,87503.0,87500.0,0.0777738]
["bitfinex-derivatives","BTCF0:USTF0",1764133769702,0.3814336,87503.0,87500.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1764133769911,0.0114344,87496.0,87495.0,0.04065144]
["bitfinex-derivatives","BTCF0:USTF0",1764133770110,0.4614344,87496.0,87495.0,0.04065144]
["bitfinex-derivatives","BTCF0:USTF0",1764133770314,0.4614344,87496.0,87495.0,0.06651144]
["bitfinex-derivatives","BTCF0:USTF0",1764133772008,0.4614344,87496.0,87495.0,0.06751144]
["bitfinex-derivatives","BTCF0:USTF0",1764133772408,0.45,87496.0,87495.0,0.06751144]
["bitfinex-derivatives","BTCF0:USTF0",1764133775011,0.45,87496.0,87495.0,0.06651144]
["bitfinex-derivatives","BTCF0:USTF0",1764133775314,0.45,87496.0,87495.0,0.06751144]
["bitfinex-derivatives","BTCF0:USTF0",1764133781223,0.45,87496.0,87495.0,0.06651144]
["bitfinex-derivatives","BTCF0:USTF0",1764133781421,0.45,87496.0,87495.0,0.06751144]
["bitfinex-derivatives","BTCF0:USTF0",1764133781807,0.45,87496.0,87495.0,0.06651144]
["bitfinex-derivatives","BTCF0:USTF0",1764133782011,0.45,87496.0,87495.0,0.06751144]
["bitfinex-derivatives","BTCF0:USTF0",1764133782816,0.45,87496.0,87495.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1764133782817,0.8108,87496.0,87495.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1764133783623,0.83727402,87496.0,87495.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1764133784920,0.83727402,87496.0,87495.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133786316,0.8108,87496.0,87495.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133790523,0.8108,87496.0,87486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764133790524,0.0114373,87474.0,87465.0,0.08182953]
["bitfinex-derivatives","BTCF0:USTF0",1764133790728,0.0114383,87466.0,87463.0,0.02445793]
["bitfinex-derivatives","BTCF0:USTF0",1764133790919,0.3722377,87471.0,87470.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764133791120,0.7908,87471.0,87470.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764133792524,0.7908,87471.0,87465.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764133792926,0.0114383,87466.0,87465.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764133793124,0.3814383,87466.0,87465.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764133795133,0.3814383,87466.0,87465.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1764133795334,0.3814383,87466.0,87465.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1764133796535,0.3814383,87466.0,87465.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1764133796733,0.3814383,87466.0,87465.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1764133796930,0.3814383,87466.0,87465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764133797125,0.3814383,87466.0,87463.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1764133797329,0.3608,87464.0,87463.0,0.02445793]
["bitfinex-derivatives","BTCF0:USTF0",1764133797527,0.7508,87464.0,87463.0,0.04732793]
["bitfinex-derivatives","BTCF0:USTF0",1764133798228,0.7508,87464.0,87463.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1764133798722,0.7508,87464.0,87463.0,0.00113793]
["bitfinex-derivatives","BTCF0:USTF0",1764133800430,0.7508,87464.0,87463.0,0.04832793]
["bitfinex-derivatives","BTCF0:USTF0",1764133808426,0.7508,87464.0,87463.0,0.04732793]
["bitfinex-derivatives","BTCF0:USTF0",1764133808631,0.7508,87464.0,87463.0,0.04932793]
["bitfinex-derivatives","BTCF0:USTF0",1764133813241,0.7508,87464.0,87463.0,0.04732793]
["bitfinex-derivatives","BTCF0:USTF0",1764133813440,0.7508,87464.0,87463.0,0.04832793]
["bitfinex-derivatives","BTCF0:USTF0",1764133813837,0.7508,87464.0,87463.0,0.04732793]
["bitfinex-derivatives","BTCF0:USTF0",1764133814137,0.7508,87464.0,87463.0,0.04932793]
["bitfinex-derivatives","BTCF0:USTF0",1764133814533,0.7508,87464.0,87463.0,0.04832793]
["bitfinex-derivatives","BTCF0:USTF0",1764133816339,0.7508,87464.0,87463.0,0.04932793]
["bitfinex-derivatives","BTCF0:USTF0",1764133816945,0.7508,87464.0,87463.0,0.04832793]
["bitfinex-derivatives","BTCF0:USTF0",1764133819636,0.7508,87464.0,87463.0,0.04732793]
["bitfinex-derivatives","BTCF0:USTF0",1764133819837,0.7508,87464.0,87463.0,0.04832793]
["bitfinex-derivatives","BTCF0:USTF0",1764133822336,0.77732152,87464.0,87463.0,0.04832793]
["bitfinex-derivatives","BTCF0:USTF0",1764133822530,0.7508,87464.0,87463.0,0.04832793]
["bitfinex-derivatives","BTCF0:USTF0",1764133824929,0.77732383,87464.0,87463.0,0.04832793]
["bitfinex-derivatives","BTCF0:USTF0",1764133827445,0.7508,87464.0,87463.0,0.04832793]
["bitfinex-derivatives","BTCF0:USTF0",1764133828336,0.3608,87471.0,87470.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764133828543,0.8008,87471.0,87470.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764133828931,0.8008,87471.0,87470.0,0.0562378]
["bitfinex-derivatives","BTCF0:USTF0",1764133829740,0.8008,87471.0,87470.0,0.0572378]
["bitfinex-derivatives","BTCF0:USTF0",1764133830141,0.8008,87471.0,87470.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764133832243,0.8008,87471.0,87470.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764133832542,0.8008,87471.0,87470.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764133834243,0.0114368,87478.0,87477.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1764133834442,0.13,87478.0,87477.0,0.0562368]
["bitfinex-derivatives","BTCF0:USTF0",1764133835147,0.00017144,87479.0,87478.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764133835344,0.41017144,87479.0,87478.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764133836047,0.20017144,87479.0,87478.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764133836249,0.20017144,87479.0,87478.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764133839349,0.00017144,87479.0,87478.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764133841150,0.3608,87506.0,87505.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1764133841352,0.61713677,87506.0,87505.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764133841553,0.5908,87506.0,87505.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764133842844,0.68179252,87506.0,87505.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764133854163,0.68179252,87506.0,87505.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1764133854363,1.05179252,87506.0,87505.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1764133854558,1.05179252,87506.0,87497.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133854559,0.011434,87499.0,87497.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133854760,0.3608,87498.0,87497.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133854954,1.1108,87498.0,87484.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764133855258,0.0114359,87485.0,87484.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764133855456,0.4514359,87485.0,87484.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764133856160,0.4514359,87485.0,87484.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1764133856353,0.4514359,87485.0,87484.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1764133856554,0.4514359,87485.0,87484.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1764133857554,0.8414359,87485.0,87484.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1764133858155,0.8414359,87485.0,87484.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1764133859060,0.0114369,87477.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133859258,0.7422369,87477.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133859862,1.26379012,87477.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133861155,1.26379012,87477.0,87476.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1764133861756,1.26379012,87477.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133862062,0.94379012,87477.0,87476.0,0.02336144]
["bitfinex-derivatives","BTCF0:USTF0",1764133862661,0.94379012,87477.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133862863,0.94379012,87477.0,87476.0,0.02336144]
["bitfinex-derivatives","BTCF0:USTF0",1764133863467,0.94379012,87477.0,87476.0,0.04515144]
["bitfinex-derivatives","BTCF0:USTF0",1764133865670,0.83379012,87477.0,87476.0,0.04515144]
["bitfinex-derivatives","BTCF0:USTF0",1764133865871,0.46379012,87477.0,87476.0,0.04515144]
["bitfinex-derivatives","BTCF0:USTF0",1764133866174,0.61379012,87477.0,87476.0,0.04515144]
["bitfinex-derivatives","BTCF0:USTF0",1764133869870,0.3722369,87477.0,87476.0,0.05658844]
["bitfinex-derivatives","BTCF0:USTF0",1764133870064,0.4414369,87477.0,87476.0,0.05658844]
["bitfinex-derivatives","BTCF0:USTF0",1764133870963,0.4414369,87477.0,87476.0,0.05758844]
["bitfinex-derivatives","BTCF0:USTF0",1764133872269,0.43,87477.0,87476.0,0.05758844]
["bitfinex-derivatives","BTCF0:USTF0",1764133875473,0.43,87477.0,87476.0,0.04615144]
["bitfinex-derivatives","BTCF0:USTF0",1764133878476,0.43,87477.0,87476.0,0.04715144]
["bitfinex-derivatives","BTCF0:USTF0",1764133879876,0.43,87477.0,87476.0,0.04615144]
["bitfinex-derivatives","BTCF0:USTF0",1764133881979,0.43,87477.0,87476.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1764133882576,0.88,87477.0,87476.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1764133882979,0.88,87477.0,87472.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764133883373,0.0114374,87473.0,87472.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764133883572,0.4514374,87473.0,87472.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1764133884072,0.4514374,87473.0,87472.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1764133884583,0.4514374,87473.0,87472.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1764133884771,0.4514374,87473.0,87472.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1764133886573,0.4514374,87473.0,87472.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1764133888384,0.0114379,87469.0,87468.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764133888581,0.4214379,87469.0,87468.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764133892086,0.0114383,87466.0,87465.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764133892289,0.4114383,87466.0,87465.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764133894091,0.4114383,87466.0,87465.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1764133897991,0.4114383,87466.0,87465.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764133898193,0.4,87466.0,87465.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764133903590,0.7608,87466.0,87465.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764133913695,0.7608,87466.0,87465.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764133913894,0.7608,87466.0,87465.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764133915303,0.7608,87466.0,87465.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764133915509,0.7608,87466.0,87465.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764133915891,0.7608,87466.0,87465.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764133916095,0.0114375,87473.0,87471.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764133916307,0.3814375,87473.0,87472.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764133919205,0.37,87473.0,87472.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764133919406,0.3814374,87473.0,87472.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764133921504,0.40783044,87473.0,87472.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764133922198,0.39639304,87473.0,87472.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764133922897,0.39639304,87473.0,87472.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764133923092,0.39639304,87473.0,87472.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764133923305,0.37,87473.0,87472.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764133925195,0.37,87473.0,87472.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764133925400,0.37,87473.0,87472.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764133925800,0.37,87473.0,87472.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764133925995,0.00017144,87474.0,87472.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764133925996,0.00017144,87474.0,87473.0,0.0579274]
["bitfinex-derivatives","BTCF0:USTF0",1764133926308,0.08982856,87474.0,87473.0,0.0579274]
["bitfinex-derivatives","BTCF0:USTF0",1764133926510,0.3608,87483.0,87482.0,0.0566562]
["bitfinex-derivatives","BTCF0:USTF0",1764133926703,0.4508,87483.0,87482.0,0.0566562]
["bitfinex-derivatives","BTCF0:USTF0",1764133927710,0.7022361,87483.0,87482.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764133928712,0.7022361,87483.0,87482.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764133928915,0.6908,87483.0,87482.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764133929805,0.4508,87483.0,87482.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764133930612,0.00017144,87491.0,87490.0,0.0566552]
["bitfinex-derivatives","BTCF0:USTF0",1764133930813,0.45017144,87491.0,87490.0,0.0566552]
["bitfinex-derivatives","BTCF0:USTF0",1764133931008,0.45017144,87491.0,87490.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764133932317,0.45017144,87491.0,87490.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764133939510,0.45017144,87491.0,87490.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764133939714,0.45017144,87491.0,87490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764133940713,0.0114352,87490.0,87488.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1764133940913,0.4014352,87490.0,87488.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1764133941116,0.0114359,87485.0,87484.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1764133941319,0.4314359,87485.0,87484.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1764133941520,0.4314359,87485.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133941521,0.8114359,87485.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133943020,0.4814359,87485.0,87484.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1764133943322,0.4814359,87485.0,87484.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1764133943924,0.4314359,87485.0,87484.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1764133944316,0.4314359,87485.0,87484.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764133954534,0.7914359,87485.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133960631,0.3608,87483.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133960825,1.1508,87483.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133962438,1.33104,87483.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133962639,1.83104,87483.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133964235,1.85737116,87483.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133967436,2.21817116,87483.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133967645,1.91817116,87483.0,87482.0,0.04397144]
["bitfinex-derivatives","BTCF0:USTF0",1764133969743,1.91817116,87483.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133970043,2.25817116,87483.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133970747,2.25817116,87483.0,87482.0,0.04397144]
["bitfinex-derivatives","BTCF0:USTF0",1764133971246,1.80817116,87483.0,87482.0,0.04397144]
["bitfinex-derivatives","BTCF0:USTF0",1764133971447,2.03817116,87483.0,87482.0,0.04397144]
["bitfinex-derivatives","BTCF0:USTF0",1764133975947,2.03817116,87483.0,87482.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133976346,2.03817116,87483.0,87482.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764133976542,2.03817116,87483.0,87462.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1764133976543,0.0114383,87466.0,87465.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1764133976743,0.3914383,87466.0,87465.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764133977140,0.3914383,87466.0,87465.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1764133977444,0.79780889,87466.0,87462.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1764133977748,0.7714383,87466.0,87462.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1764133978139,0.7714383,87466.0,87463.0,0.02124793]
["bitfinex-derivatives","BTCF0:USTF0",1764133978741,0.0114386,87464.0,87463.0,0.02224793]
["bitfinex-derivatives","BTCF0:USTF0",1764133978947,0.97830966,87464.0,87463.0,0.02224793]
["bitfinex-derivatives","BTCF0:USTF0",1764133979148,0.88780406,87464.0,87463.0,0.02224793]
["bitfinex-derivatives","BTCF0:USTF0",1764133979345,0.88780406,87464.0,87463.0,0.04493793]
["bitfinex-derivatives","BTCF0:USTF0",1764133980047,0.97873969,87464.0,87463.0,0.04493793]
["bitfinex-derivatives","BTCF0:USTF0",1764133981747,0.95237423,87464.0,87463.0,0.04493793]
["bitfinex-derivatives","BTCF0:USTF0",1764133981942,0.95237423,87464.0,87463.0,0.04547793]
["bitfinex-derivatives","BTCF0:USTF0",1764133982344,0.95237423,87464.0,87463.0,0.00113793]
["bitfinex-derivatives","BTCF0:USTF0",1764133983151,0.0114391,87460.0,87459.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764133983349,1.2022391,87460.0,87459.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764133984143,0.9522391,87460.0,87459.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764133984349,0.78235653,87460.0,87459.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764133987856,1.17235653,87460.0,87459.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764133990065,0.93235653,87460.0,87459.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764133991251,1.18235653,87460.0,87459.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764133991653,1.18235653,87460.0,87459.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1764133991855,1.18235653,87460.0,87459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764133992165,1.18235653,87460.0,87457.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133992166,1.20856904,87460.0,87457.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133992460,0.0114394,87458.0,87457.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133992659,0.86155291,87458.0,87457.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764133993962,0.86155291,87458.0,87457.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1764133994261,1.36155291,87458.0,87457.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1764133996266,1.10155291,87458.0,87457.0,0.02260144]
["bitfinex-derivatives","BTCF0:USTF0",1764133997057,1.28183291,87458.0,87457.0,0.02260144]
["bitfinex-derivatives","BTCF0:USTF0",1764133997262,1.28183291,87458.0,87457.0,0.04390144]
["bitfinex-derivatives","BTCF0:USTF0",1764133997764,0.91155291,87458.0,87457.0,0.04390144]
["bitfinex-derivatives","BTCF0:USTF0",1764133997968,1.09183291,87458.0,87457.0,0.04390144]
["bitfinex-derivatives","BTCF0:USTF0",1764133998873,0.59183291,87458.0,87457.0,0.04390144]
["bitfinex-derivatives","BTCF0:USTF0",1764134000576,0.59183291,87458.0,87457.0,0.04290144]
["bitfinex-derivatives","BTCF0:USTF0",1764134001077,1.00183291,87458.0,87457.0,0.04290144]
["bitfinex-derivatives","BTCF0:USTF0",1764134001276,1.00183291,87458.0,87457.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764134001976,1.02816175,87458.0,87457.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764134002873,1.52816175,87458.0,87457.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764134003477,1.52816175,87458.0,87457.0,0.04290144]
["bitfinex-derivatives","BTCF0:USTF0",1764134004370,1.11816175,87458.0,87457.0,0.04290144]
["bitfinex-derivatives","BTCF0:USTF0",1764134004571,1.22816175,87458.0,87457.0,0.04290144]
["bitfinex-derivatives","BTCF0:USTF0",1764134009579,1.11816175,87458.0,87457.0,0.04290144]
["bitfinex-derivatives","BTCF0:USTF0",1764134014090,1.83976175,87458.0,87457.0,0.04290144]
["bitfinex-derivatives","BTCF0:USTF0",1764134016194,2.28976175,87458.0,87457.0,0.04290144]
["bitfinex-derivatives","BTCF0:USTF0",1764134017896,2.28976175,87458.0,87457.0,0.02160144]
["bitfinex-derivatives","BTCF0:USTF0",1764134018097,2.28976175,87458.0,87457.0,0.04427144]
["bitfinex-derivatives","BTCF0:USTF0",1764134018396,2.28980175,87458.0,87457.0,0.04427144]
["bitfinex-derivatives","BTCF0:USTF0",1764134019491,2.06980175,87458.0,87457.0,0.04427144]
["bitfinex-derivatives","BTCF0:USTF0",1764134026989,1.83980175,87458.0,87457.0,0.04427144]
["bitfinex-derivatives","BTCF0:USTF0",1764134027994,1.64804235,87458.0,87457.0,0.04427144]
["bitfinex-derivatives","BTCF0:USTF0",1764134028996,1.14804235,87458.0,87457.0,0.04427144]
["bitfinex-derivatives","BTCF0:USTF0",1764134035304,0.42644235,87458.0,87457.0,0.04427144]
["bitfinex-derivatives","BTCF0:USTF0",1764134035608,0.78724235,87458.0,87457.0,0.04427144]
["bitfinex-derivatives","BTCF0:USTF0",1764134056829,1.23724235,87458.0,87457.0,0.04427144]
["bitfinex-derivatives","BTCF0:USTF0",1764134058317,0.78724235,87458.0,87457.0,0.04427144]
["bitfinex-derivatives","BTCF0:USTF0",1764134064132,0.78721768,87458.0,87457.0,0.04427144]
["bitfinex-derivatives","BTCF0:USTF0",1764134066128,0.40011351,87458.0,87457.0,0.04427144]
["bitfinex-derivatives","BTCF0:USTF0",1764134067422,0.3608,87466.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764134067629,0.5808,87466.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764134067828,0.22,87466.0,87465.0,0.0687585]
["bitfinex-derivatives","BTCF0:USTF0",1764134068528,0.22006104,87466.0,87465.0,0.0687585]
["bitfinex-derivatives","BTCF0:USTF0",1764134068922,0.22006104,87466.0,87465.0,0.0717585]
["bitfinex-derivatives","BTCF0:USTF0",1764134069329,0.22006104,87466.0,87465.0,0.0697585]
["bitfinex-derivatives","BTCF0:USTF0",1764134071022,0.22006104,87466.0,87465.0,0.0687585]
["bitfinex-derivatives","BTCF0:USTF0",1764134071221,0.22006104,87466.0,87465.0,0.0697585]
["bitfinex-derivatives","BTCF0:USTF0",1764134071732,0.22006104,87466.0,87465.0,0.0707585]
["bitfinex-derivatives","BTCF0:USTF0",1764134072232,0.22006104,87466.0,87465.0,0.0697585]
["bitfinex-derivatives","BTCF0:USTF0",1764134072422,0.22006104,87466.0,87465.0,0.0717585]
["bitfinex-derivatives","BTCF0:USTF0",1764134072826,0.22006104,87466.0,87465.0,0.0697585]
["bitfinex-derivatives","BTCF0:USTF0",1764134073019,0.22006104,87466.0,87465.0,0.0717585]
["bitfinex-derivatives","BTCF0:USTF0",1764134073930,0.22006104,87466.0,87465.0,0.0707585]
["bitfinex-derivatives","BTCF0:USTF0",1764134076633,0.22006104,87466.0,87465.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764134077733,0.22006104,87466.0,87465.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764134078135,0.22006104,87466.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764134078336,0.22006104,87466.0,87465.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764134088441,6.104e-05,87466.0,87465.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1764134088643,0.00017144,87473.0,87472.0,0.0554876]
["bitfinex-derivatives","BTCF0:USTF0",1764134088842,0.16940372,87480.0,87479.0,0.0554866]
["bitfinex-derivatives","BTCF0:USTF0",1764134089144,0.4,87480.0,87479.0,0.0554866]
["bitfinex-derivatives","BTCF0:USTF0",1764134093448,0.4,87480.0,87479.0,0.0564866]
["bitfinex-derivatives","BTCF0:USTF0",1764134093941,0.4,87480.0,87479.0,0.0554866]
["bitfinex-derivatives","BTCF0:USTF0",1764134094748,0.4,87480.0,87479.0,0.0564866]
["bitfinex-derivatives","BTCF0:USTF0",1764134095139,0.4,87480.0,87479.0,0.0554866]
["bitfinex-derivatives","BTCF0:USTF0",1764134095334,0.4,87480.0,87479.0,0.0564866]
["bitfinex-derivatives","BTCF0:USTF0",1764134101751,0.42609282,87480.0,87479.0,0.0564866]
["bitfinex-derivatives","BTCF0:USTF0",1764134102449,0.42609282,87480.0,87479.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764134103848,0.42609282,87480.0,87479.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764134104056,0.42609282,87480.0,87479.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764134104454,0.42609282,87480.0,87479.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764134107154,0.42609282,87480.0,87479.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764134110661,0.42609282,87480.0,87479.0,0.0574266]
["bitfinex-derivatives","BTCF0:USTF0",1764134111749,0.4,87480.0,87479.0,0.0574266]
["bitfinex-derivatives","BTCF0:USTF0",1764134112953,0.4,87480.0,87479.0,0.0584266]
["bitfinex-derivatives","BTCF0:USTF0",1764134115665,0.4,87480.0,87479.0,0.0594266]
["bitfinex-derivatives","BTCF0:USTF0",1764134118662,0.00017144,87488.0,87487.0,0.0555156]
["bitfinex-derivatives","BTCF0:USTF0",1764134119858,0.00017144,87488.0,87487.0,0.0565156]
["bitfinex-derivatives","BTCF0:USTF0",1764134121765,0.00017144,87488.0,87487.0,0.0555156]
["bitfinex-derivatives","BTCF0:USTF0",1764134121965,0.00017144,87488.0,87487.0,0.0565156]
["bitfinex-derivatives","BTCF0:USTF0",1764134122362,0.00017144,87488.0,87487.0,0.0555156]
["bitfinex-derivatives","BTCF0:USTF0",1764134122558,0.00017144,87488.0,87487.0,0.0565156]
["bitfinex-derivatives","BTCF0:USTF0",1764134135469,0.00017144,87488.0,87487.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764134146668,0.3608,87511.0,87504.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764134146882,0.89712052,87505.0,87504.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764134147273,0.89712052,87505.0,87504.0,0.0689734]
["bitfinex-derivatives","BTCF0:USTF0",1764134147779,0.87215357,87505.0,87504.0,0.0689734]
["bitfinex-derivatives","BTCF0:USTF0",1764134148282,0.89811522,87505.0,87504.0,0.0689734]
["bitfinex-derivatives","BTCF0:USTF0",1764134148884,0.001,87505.0,87504.0,0.0689734]
["bitfinex-derivatives","BTCF0:USTF0",1764134149173,0.00017144,87513.0,87512.0,0.0554123]
["bitfinex-derivatives","BTCF0:USTF0",1764134149373,0.00017144,87513.0,87512.0,0.4162123]
["bitfinex-derivatives","BTCF0:USTF0",1764134150478,0.00017144,87513.0,87512.0,0.5562123]
["bitfinex-derivatives","BTCF0:USTF0",1764134150781,0.00117144,87513.0,87512.0,0.4162123]
["bitfinex-derivatives","BTCF0:USTF0",1764134150983,0.00217144,87513.0,87512.0,0.4162123]
["bitfinex-derivatives","BTCF0:USTF0",1764134151181,0.3608,87527.0,87526.0,0.0554105]
["bitfinex-derivatives","BTCF0:USTF0",1764134151483,0.7808,87527.0,87526.0,0.0554105]
["bitfinex-derivatives","BTCF0:USTF0",1764134151981,0.80670107,87527.0,87526.0,0.0554105]
["bitfinex-derivatives","BTCF0:USTF0",1764134152169,0.7808,87527.0,87526.0,0.0554105]
["bitfinex-derivatives","BTCF0:USTF0",1764134152573,0.3628,87527.0,87526.0,0.0554105]
["bitfinex-derivatives","BTCF0:USTF0",1764134152976,0.3628,87527.0,87526.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764134157986,0.3608,87527.0,87526.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764134158483,0.3608,87527.0,87504.0,0.05771144]
["bitfinex-derivatives","BTCF0:USTF0",1764134158484,0.0114327,87509.0,87504.0,0.05771144]
["bitfinex-derivatives","BTCF0:USTF0",1764134158683,0.3722332,87506.0,87504.0,0.05771144]
["bitfinex-derivatives","BTCF0:USTF0",1764134158885,0.7822332,87506.0,87504.0,0.05771144]
["bitfinex-derivatives","BTCF0:USTF0",1764134159089,0.7708,87506.0,87505.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764134161075,0.7708,87506.0,87505.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764134162278,0.3608,87516.0,87515.0,0.0678719]
["bitfinex-derivatives","BTCF0:USTF0",1764134162671,0.3608,87527.0,87526.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764134162878,0.5508,87527.0,87526.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764134163081,0.8008,87527.0,87526.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764134167773,0.4108,87527.0,87526.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764134169486,0.3608,87535.0,87534.0,0.0558295]
["bitfinex-derivatives","BTCF0:USTF0",1764134169690,0.5708,87535.0,87534.0,0.0558295]
["bitfinex-derivatives","BTCF0:USTF0",1764134171389,0.8008,87535.0,87534.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764134176283,0.8008,87535.0,87534.0,0.0558295]
["bitfinex-derivatives","BTCF0:USTF0",1764134176482,0.3608,87544.0,87543.0,0.0558283]
["bitfinex-derivatives","BTCF0:USTF0",1764134176687,0.7708,87544.0,87543.0,0.0558283]
["bitfinex-derivatives","BTCF0:USTF0",1764134178590,0.4608,87544.0,87543.0,0.0558283]
["bitfinex-derivatives","BTCF0:USTF0",1764134179092,0.3608,87544.0,87543.0,0.0558283]
["bitfinex-derivatives","BTCF0:USTF0",1764134180591,0.3608,87544.0,87543.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764134185385,0.0114285,87541.0,87540.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764134185585,0.4114285,87541.0,87540.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1764134187585,0.4114285,87541.0,87536.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764134187586,0.0114291,87537.0,87536.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764134187784,0.4314291,87537.0,87536.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1764134188188,0.4314291,87537.0,87536.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764134188582,0.42,87537.0,87536.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764134189688,0.42,87537.0,87536.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1764134190397,0.42,87537.0,87536.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764134190897,0.42,87537.0,87536.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764134191097,0.42,87537.0,87536.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1764134191693,0.42,87537.0,87536.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764134194099,0.42,87537.0,87536.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1764134194592,0.42,87537.0,87532.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1764134194802,0.3608,87535.0,87530.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1764134195099,0.0114296,87533.0,87530.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764134195289,0.3914296,87533.0,87532.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764134195592,0.3914296,87533.0,87532.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764134197404,0.3914296,87533.0,87530.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764134197592,0.3914296,87533.0,87526.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764134197791,0.3722304,87527.0,87526.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764134197996,0.8122304,87527.0,87526.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764134199794,1.32051911,87527.0,87526.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764134200205,0.93051911,87527.0,87526.0,0.04331144]
["bitfinex-derivatives","BTCF0:USTF0",1764134200397,0.5808,87527.0,87526.0,0.04331144]
["bitfinex-derivatives","BTCF0:USTF0",1764134204703,0.3608,87527.0,87526.0,0.04331144]
["bitfinex-derivatives","BTCF0:USTF0",1764134205706,0.3608,87535.0,87534.0,0.0545695]
["bitfinex-derivatives","BTCF0:USTF0",1764134205897,0.7808,87535.0,87534.0,0.0545695]
["bitfinex-derivatives","BTCF0:USTF0",1764134207510,0.3608,87535.0,87534.0,0.0545695]
["bitfinex-derivatives","BTCF0:USTF0",1764134207704,0.5508,87535.0,87534.0,0.0545695]
["bitfinex-derivatives","BTCF0:USTF0",1764134207902,0.8108,87535.0,87534.0,0.0545695]
["bitfinex-derivatives","BTCF0:USTF0",1764134208409,0.3608,87535.0,87534.0,0.0545695]
["bitfinex-derivatives","BTCF0:USTF0",1764134208709,0.7708,87535.0,87534.0,0.0545695]
["bitfinex-derivatives","BTCF0:USTF0",1764134208903,0.7708,87535.0,87534.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764134209305,0.3608,87535.0,87534.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764134209507,0.6208,87535.0,87534.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764134209697,0.372227,87553.0,87552.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764134209902,0.80819483,87553.0,87552.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764134210106,0.08825225,87562.0,87560.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764134210407,0.02596529,87561.0,87560.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764134210613,0.37596529,87561.0,87560.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764134211006,0.37596529,87561.0,87560.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764134211601,0.35,87561.0,87560.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764134213613,0.35,87561.0,87560.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764134214913,0.35,87561.0,87560.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764134215119,0.35,87561.0,87560.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764134215616,0.35,87561.0,87560.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764134225921,0.044,87596.0,87595.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764134226128,0.044,87596.0,87590.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1764134226129,0.044,87591.0,87590.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764134226317,0.454,87591.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134227130,0.02224,87591.0,87590.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764134227319,0.044,87597.0,87596.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764134227516,0.464,87597.0,87596.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764134228121,0.42,87597.0,87596.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764134228322,0.044,87597.0,87596.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764134228721,0.05716,87612.0,87611.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1764134228927,0.06992916,87612.0,87611.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764134229129,0.044,87612.0,87611.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764134229425,0.044,87612.0,87610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134229426,0.03095598,87618.0,87617.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764134229623,0.05271598,87618.0,87617.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764134230219,0.044,87613.0,87612.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1764134230430,0.044,87613.0,87612.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764134230620,0.0114193,87612.0,87610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134230821,0.044,87611.0,87610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134231126,0.454,87611.0,87610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134234018,0.454,87611.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134234019,0.0554215,87595.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134234424,0.0554215,87595.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134234425,0.044,87581.0,87580.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764134235725,0.044,87581.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134236524,0.434,87581.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134236722,0.044,87573.0,87572.0,0.04394121]
["bitfinex-derivatives","BTCF0:USTF0",1764134236928,0.0554244,87573.0,87572.0,0.04394121]
["bitfinex-derivatives","BTCF0:USTF0",1764134237123,0.0554244,87573.0,87572.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764134239328,0.0554244,87573.0,87572.0,0.00117121]
["bitfinex-derivatives","BTCF0:USTF0",1764134239530,0.044,87573.0,87572.0,0.00117121]
["bitfinex-derivatives","BTCF0:USTF0",1764134239730,0.044,87573.0,87572.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764134239931,0.044,87573.0,87572.0,0.02226121]
["bitfinex-derivatives","BTCF0:USTF0",1764134240325,0.044,87573.0,87572.0,0.04394121]
["bitfinex-derivatives","BTCF0:USTF0",1764134240938,0.044,87573.0,87572.0,0.04494121]
["bitfinex-derivatives","BTCF0:USTF0",1764134242035,0.3608,87604.0,87588.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764134242229,0.01316,87616.0,87588.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764134242230,0.0114205,87603.0,87588.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764134242740,0.0114209,87600.0,87588.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764134242937,0.02241045,87589.0,87588.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764134243132,0.04417045,87589.0,87588.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764134243740,0.04417045,87589.0,87588.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1764134247038,0.04417045,87589.0,87588.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764134247234,0.04417045,87589.0,87588.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1764134247437,0.04417045,87589.0,87588.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1764134248535,0.41417045,87589.0,87588.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764134248740,0.44012991,87589.0,87588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764134249038,0.44012991,87589.0,87588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764134250442,0.44012991,87589.0,87588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764134250740,0.44012991,87589.0,87588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764134250945,0.044,87578.0,87577.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1764134251131,0.044,87578.0,87577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134251329,0.414,87578.0,87577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134251735,0.0554244,87573.0,87572.0,0.02226121]
["bitfinex-derivatives","BTCF0:USTF0",1764134252444,0.044,87573.0,87572.0,0.04394121]
["bitfinex-derivatives","BTCF0:USTF0",1764134253449,0.044,87581.0,87580.0,0.0551934]
["bitfinex-derivatives","BTCF0:USTF0",1764134253632,0.04417045,87589.0,87588.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764134253832,0.14015671,87589.0,87588.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764134254243,0.45417045,87589.0,87588.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764134254933,0.45417045,87589.0,87588.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1764134255138,0.45417045,87589.0,87588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764134255343,0.48017212,87589.0,87588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764134256950,0.48017212,87589.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134257945,0.0114233,87581.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134258245,0.0739244,87573.0,87572.0,0.36097121]
["bitfinex-derivatives","BTCF0:USTF0",1764134258440,0.0739244,87573.0,87572.0,0.42389121]
["bitfinex-derivatives","BTCF0:USTF0",1764134258644,0.0625,87573.0,87572.0,0.42389121]
["bitfinex-derivatives","BTCF0:USTF0",1764134261850,0.0739244,87573.0,87572.0,0.42389121]
["bitfinex-derivatives","BTCF0:USTF0",1764134262144,0.0625,87573.0,87572.0,0.42389121]
["bitfinex-derivatives","BTCF0:USTF0",1764134265750,0.4725,87573.0,87572.0,0.36097121]
["bitfinex-derivatives","BTCF0:USTF0",1764134266248,0.4725,87573.0,87572.0,0.39371121]
["bitfinex-derivatives","BTCF0:USTF0",1764134266744,0.4725,87573.0,87572.0,0.36097121]
["bitfinex-derivatives","BTCF0:USTF0",1764134266952,0.4725,87573.0,87572.0,0.39371121]
["bitfinex-derivatives","BTCF0:USTF0",1764134268152,0.4725,87573.0,87572.0,0.36097121]
["bitfinex-derivatives","BTCF0:USTF0",1764134268644,0.4725,87573.0,87572.0,0.39371121]
["bitfinex-derivatives","BTCF0:USTF0",1764134269249,0.4725,87573.0,87572.0,0.36097121]
["bitfinex-derivatives","BTCF0:USTF0",1764134271841,0.4725,87573.0,87546.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1764134271842,0.0625,87554.0,87553.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1764134272047,0.04878014,87554.0,87553.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1764134272453,0.04878014,87554.0,87553.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764134273944,0.04878014,87554.0,87553.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1764134274545,0.04878014,87554.0,87553.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764134274750,0.06267132,87562.0,87561.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764134274958,0.50267132,87562.0,87561.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764134276854,0.50267132,87562.0,87561.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1764134277248,0.50267132,87562.0,87561.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764134277850,0.0625,87559.0,87558.0,0.0743462]
["bitfinex-derivatives","BTCF0:USTF0",1764134278055,0.4525,87559.0,87558.0,0.0930762]
["bitfinex-derivatives","BTCF0:USTF0",1764134279363,0.4525,87559.0,87558.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1764134279562,0.4525,87559.0,87558.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764134280773,0.0625,87553.0,87552.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1764134281080,0.073927,87553.0,87552.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1764134281875,0.073927,87553.0,87552.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1764134285978,0.073927,87553.0,87552.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1764134286181,0.503927,87553.0,87552.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1764134288583,0.503927,87553.0,87552.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1764134290580,0.4925,87553.0,87552.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1764134296582,0.00017132,87562.0,87552.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1764134296883,0.49738132,87562.0,87561.0,0.0694859]
["bitfinex-derivatives","BTCF0:USTF0",1764134297090,0.52386579,87562.0,87561.0,0.0694859]
["bitfinex-derivatives","BTCF0:USTF0",1764134297988,0.52386579,87562.0,87561.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764134304190,0.49738132,87562.0,87561.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764134304390,0.52389907,87562.0,87561.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764134307685,0.0686359,87561.0,87560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134307883,0.47515365,87561.0,87560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134309795,0.47515365,87561.0,87560.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1764134310284,0.47515365,87561.0,87560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134310485,0.47515365,87561.0,87552.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1764134310486,0.068637,87553.0,87552.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1764134310685,0.498637,87553.0,87552.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1764134312787,0.498637,87553.0,87552.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1764134313088,0.5251586,87553.0,87552.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1764134313290,0.0686379,87546.0,87534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134313488,1.2759595,87546.0,87534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134313794,0.0686393,87535.0,87534.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1764134313980,0.4386393,87535.0,87534.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1764134315489,0.4386393,87535.0,87534.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1764134316493,0.4386393,87535.0,87534.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1764134316693,0.4386393,87535.0,87534.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1764134321697,0.4386393,87535.0,87534.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1764134322798,0.42721,87535.0,87534.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1764134328397,0.0114212,87598.0,87534.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1764134328398,0.05284,87570.0,87569.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1764134328600,0.45284,87570.0,87569.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1764134332006,0.07284,87570.0,87569.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1764134332297,0.05301132,87578.0,87577.0,0.0638238]
["bitfinex-derivatives","BTCF0:USTF0",1764134332492,0.43301132,87578.0,87577.0,0.4246238]
["bitfinex-derivatives","BTCF0:USTF0",1764134335500,0.40584132,87578.0,87577.0,0.4246238]
["bitfinex-derivatives","BTCF0:USTF0",1764134335700,0.43301132,87578.0,87577.0,0.4246238]
["bitfinex-derivatives","BTCF0:USTF0",1764134338598,0.07584132,87578.0,87577.0,0.4246238]
["bitfinex-derivatives","BTCF0:USTF0",1764134338805,0.31017132,87578.0,87577.0,0.4246238]
["bitfinex-derivatives","BTCF0:USTF0",1764134340698,0.36301132,87578.0,87577.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1764134344409,0.33584132,87578.0,87577.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1764134344608,0.36023132,87578.0,87577.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1764134344999,0.0585416,87595.0,87594.0,0.0351416]
["bitfinex-derivatives","BTCF0:USTF0",1764134345202,0.11712,87595.0,87594.0,0.0580716]
["bitfinex-derivatives","BTCF0:USTF0",1764134345606,0.34712,87595.0,87594.0,0.0729716]
["bitfinex-derivatives","BTCF0:USTF0",1764134346309,0.32462,87595.0,87594.0,0.0729716]
["bitfinex-derivatives","BTCF0:USTF0",1764134346499,0.3,87595.0,87594.0,0.0729716]
["bitfinex-derivatives","BTCF0:USTF0",1764134348106,0.34712,87595.0,87594.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764134348303,0.04712,87592.0,87591.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1764134348499,0.48712,87592.0,87591.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1764134349807,0.04729072,87603.0,87602.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764134350310,0.40729072,87603.0,87602.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764134350903,0.40729072,87603.0,87602.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1764134352315,0.40729072,87603.0,87602.0,0.4188706]
["bitfinex-derivatives","BTCF0:USTF0",1764134352912,0.40729072,87603.0,87602.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1764134354215,0.0585419,87592.0,87591.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1764134354415,0.4785419,87592.0,87591.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1764134356218,0.46712,87592.0,87591.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1764134357617,0.46712,87592.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134358109,0.46712,87592.0,87591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764134358416,0.46712,87592.0,87591.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1764134358614,0.46712,87592.0,87591.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1764134358916,0.46712,87592.0,87591.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1764134359313,0.46712,87592.0,87591.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1764134360007,0.44462,87592.0,87591.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1764134360202,0.46712,87592.0,87591.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1764134360413,0.46712,87592.0,87591.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1764134360613,0.46712,87592.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134360810,0.49352044,87592.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134361014,0.49352044,87592.0,87591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764134361515,0.04712,87587.0,87586.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764134361815,0.48352044,87587.0,87586.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764134362808,0.49494294,87587.0,87586.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764134363810,0.18494294,87587.0,87586.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764134364816,0.46494294,87587.0,87586.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764134365018,0.46494294,87587.0,87586.0,0.02310132]
["bitfinex-derivatives","BTCF0:USTF0",1764134365210,0.20494294,87587.0,87586.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764134365921,0.37494294,87587.0,87586.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764134366310,0.37494294,87587.0,87586.0,0.04682132]
["bitfinex-derivatives","BTCF0:USTF0",1764134366529,0.37494294,87587.0,87586.0,0.02310132]
["bitfinex-derivatives","BTCF0:USTF0",1764134367619,0.37494294,87587.0,87586.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764134368417,0.37494294,87587.0,87586.0,0.04682132]
["bitfinex-derivatives","BTCF0:USTF0",1764134368808,0.08494294,87587.0,87586.0,0.04682132]
["bitfinex-derivatives","BTCF0:USTF0",1764134369014,0.47494294,87587.0,87586.0,0.04682132]
["bitfinex-derivatives","BTCF0:USTF0",1764134371522,0.47494294,87587.0,87586.0,0.02310132]
["bitfinex-derivatives","BTCF0:USTF0",1764134371718,0.0585431,87583.0,87582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134371919,0.0585446,87571.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134372120,0.0585446,87571.0,87564.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1764134372121,0.0585454,87565.0,87564.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764134372317,0.4385454,87565.0,87564.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764134373821,0.4385454,87565.0,87564.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764134374221,0.42712,87565.0,87564.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764134374424,0.04729132,87573.0,87572.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764134374725,0.35729132,87573.0,87572.0,0.0580745]
["bitfinex-derivatives","BTCF0:USTF0",1764134375121,0.35729132,87573.0,87572.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764134377223,0.07729132,87573.0,87572.0,0.0580745]
["bitfinex-derivatives","BTCF0:USTF0",1764134377723,0.03017132,87573.0,87572.0,0.0580745]
["bitfinex-derivatives","BTCF0:USTF0",1764134378026,0.0444,87598.0,87597.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764134378234,0.46079922,87598.0,87597.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764134379430,0.17079922,87598.0,87597.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764134379631,0.49079922,87598.0,87597.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764134379831,0.49079922,87598.0,87597.0,0.0573712]
["bitfinex-derivatives","BTCF0:USTF0",1764134380730,0.055822,87591.0,87590.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1764134380936,0.475822,87591.0,87590.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1764134382137,0.4644,87591.0,87590.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1764134382332,0.0908605,87606.0,87605.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764134382636,0.0444,87600.0,87599.0,0.0573709]
["bitfinex-derivatives","BTCF0:USTF0",1764134382824,0.46080308,87600.0,87599.0,0.0573709]
["bitfinex-derivatives","BTCF0:USTF0",1764134383431,0.46080308,87600.0,87599.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764134384029,0.46080308,87600.0,87599.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764134384229,0.4344,87600.0,87599.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764134386328,0.44807,87600.0,87599.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764134387137,0.44807,87600.0,87599.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764134389038,0.44807,87600.0,87599.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764134389232,0.4344,87600.0,87599.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1764134389830,0.44807,87600.0,87599.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1764134392142,0.44807,87600.0,87599.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1764134392346,0.44807,87600.0,87599.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764134392935,0.44807,87600.0,87599.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764134396544,0.44807,87600.0,87599.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764134396748,0.0444,87598.0,87597.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1764134396947,0.4444,87598.0,87597.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1764134397338,0.4444,87598.0,87597.0,0.4181712]
["bitfinex-derivatives","BTCF0:USTF0",1764134397942,0.4444,87598.0,87597.0,0.3954812]
["bitfinex-derivatives","BTCF0:USTF0",1764134398140,0.4444,87598.0,87597.0,0.4181712]
["bitfinex-derivatives","BTCF0:USTF0",1764134400450,0.4444,87598.0,87597.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1764134400852,0.4444,87598.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134401054,0.8744,87598.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134401255,0.0658421,87590.0,87589.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764134401447,0.5158421,87590.0,87589.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764134401648,0.5158421,87590.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134401649,0.064714,87576.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134401845,0.474714,87576.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134402050,0.45327,87576.0,87575.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1764134403157,0.45327,87576.0,87575.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1764134403356,0.45327,87576.0,87575.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1764134405153,0.45327,87576.0,87575.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764134406358,0.54368726,87576.0,87575.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764134408156,0.54368726,87576.0,87575.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1764134409959,0.54368726,87576.0,87575.0,0.4207741]
["bitfinex-derivatives","BTCF0:USTF0",1764134413057,0.54368726,87576.0,87575.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1764134413458,0.54368726,87576.0,87575.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1764134414165,0.54368726,87576.0,87575.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1764134415560,0.54368726,87576.0,87575.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1764134418165,0.54368726,87576.0,87575.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1764134418368,0.41,87576.0,87575.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1764134418568,0.41,87576.0,87575.0,0.32973164]
["bitfinex-derivatives","BTCF0:USTF0",1764134418865,0.43115,87576.0,87575.0,0.37428164]
["bitfinex-derivatives","BTCF0:USTF0",1764134419260,0.45418,87576.0,87575.0,0.37428164]
["bitfinex-derivatives","BTCF0:USTF0",1764134419467,0.45418,87576.0,87575.0,0.36100164]
["bitfinex-derivatives","BTCF0:USTF0",1764134419767,0.46766,87576.0,87575.0,0.36100164]
["bitfinex-derivatives","BTCF0:USTF0",1764134421963,0.45418,87576.0,87575.0,0.36100164]
["bitfinex-derivatives","BTCF0:USTF0",1764134425966,0.41,87576.0,87575.0,0.37428164]
["bitfinex-derivatives","BTCF0:USTF0",1764134426469,0.43115,87576.0,87575.0,0.37428164]
["bitfinex-derivatives","BTCF0:USTF0",1764134426866,0.02115,87576.0,87575.0,0.37428164]
["bitfinex-derivatives","BTCF0:USTF0",1764134427072,0.04435122,87584.0,87583.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764134427280,0.41435122,87584.0,87583.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764134427570,0.41435122,87584.0,87583.0,0.0559731]
["bitfinex-derivatives","BTCF0:USTF0",1764134428365,0.41435122,87584.0,87583.0,0.4177731]
["bitfinex-derivatives","BTCF0:USTF0",1764134428566,0.00017122,87584.0,87583.0,0.4177731]
["bitfinex-derivatives","BTCF0:USTF0",1764134429164,0.02132122,87584.0,87583.0,0.4177731]
["bitfinex-derivatives","BTCF0:USTF0",1764134429364,0.04435122,87584.0,87583.0,0.4177731]
["bitfinex-derivatives","BTCF0:USTF0",1764134440280,0.09020368,87600.0,87583.0,0.4177731]
["bitfinex-derivatives","BTCF0:USTF0",1764134440281,0.00675,87620.0,87609.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764134440582,0.00675,87620.0,87605.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764134440583,0.0557393,87612.0,87611.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764134440777,0.04432,87603.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134440969,0.44432,87603.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134441377,0.44432,87603.0,87602.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1764134441983,0.44432,87603.0,87602.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1764134442584,0.44532,87603.0,87602.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1764134443185,0.44432,87603.0,87602.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1764134445482,0.14432,87603.0,87602.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1764134445982,0.48432,87603.0,87602.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1764134446190,0.48432,87603.0,87602.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1764134446386,0.13731743,87611.0,87610.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764134446585,0.57731743,87611.0,87610.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764134447988,0.58873683,87611.0,87610.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764134448187,0.49590988,87611.0,87610.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764134449188,0.48449048,87611.0,87610.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764134449589,0.46138048,87611.0,87610.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1764134449791,0.04432,87648.0,87647.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1764134449990,0.53557592,87648.0,87647.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1764134450287,0.04432,87639.0,87638.0,0.4167458]
["bitfinex-derivatives","BTCF0:USTF0",1764134450994,0.04432,87639.0,87638.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1764134451790,0.04632,87639.0,87638.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1764134452091,0.04732,87639.0,87638.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1764134456191,0.04732,87639.0,87638.0,0.4167459]
["bitfinex-derivatives","BTCF0:USTF0",1764134457994,0.003,87639.0,87638.0,0.4167459]
["bitfinex-derivatives","BTCF0:USTF0",1764134458897,0.0028619,87639.0,87638.0,0.4167459]
["bitfinex-derivatives","BTCF0:USTF0",1764134459096,0.05768,87680.0,87679.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1764134459396,0.01336,87680.0,87679.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1764134459594,0.01336,87680.0,87679.0,0.7494905]
["bitfinex-derivatives","BTCF0:USTF0",1764134459994,0.05768,87680.0,87679.0,0.7330105]
["bitfinex-derivatives","BTCF0:USTF0",1764134460200,0.05768,87685.0,87684.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1764134460994,0.03573801,87685.0,87684.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1764134461299,0.05884801,87685.0,87684.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1764134461493,0.05912976,87685.0,87684.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1764134461893,0.06041151,87685.0,87684.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1764134462296,0.06069326,87685.0,87684.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1764134462696,0.00329501,87685.0,87684.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1764134462896,0.00329501,87685.0,87684.0,0.4214099]
["bitfinex-derivatives","BTCF0:USTF0",1764134463099,0.03255676,87685.0,87684.0,0.6018899]
["bitfinex-derivatives","BTCF0:USTF0",1764134463399,0.00257676,87685.0,87684.0,0.6018899]
["bitfinex-derivatives","BTCF0:USTF0",1764134464201,0.057,87698.0,87697.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1764134464398,0.057,87698.0,87697.0,0.9134482]
["bitfinex-derivatives","BTCF0:USTF0",1764134464594,0.02898,87698.0,87697.0,0.9134482]
["bitfinex-derivatives","BTCF0:USTF0",1764134464806,0.075,87703.0,87702.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1764134464996,0.018,87703.0,87702.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1764134465299,0.07807,87703.0,87702.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1764134465503,0.07807,87703.0,87702.0,0.1918876]
["bitfinex-derivatives","BTCF0:USTF0",1764134466202,0.018,87703.0,87701.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1764134466407,0.06007,87698.0,87697.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764134466599,0.46107,87698.0,87697.0,0.88772]
["bitfinex-derivatives","BTCF0:USTF0",1764134467104,0.46007,87698.0,87697.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764134467801,0.46107,87698.0,87697.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764134468201,0.46007,87698.0,87697.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764134468398,0.46107,87698.0,87697.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764134469004,0.01336,87710.0,87709.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1764134469306,0.01336,87710.0,87709.0,0.6726466]
["bitfinex-derivatives","BTCF0:USTF0",1764134470006,0.01667,87736.0,87709.0,1.00124]
["bitfinex-derivatives","BTCF0:USTF0",1764134470206,0.06007,87737.0,87736.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1764134470509,0.06007,87737.0,87736.0,0.1919631]
["bitfinex-derivatives","BTCF0:USTF0",1764134470703,0.01667,87741.0,87736.0,0.1919631]
["bitfinex-derivatives","BTCF0:USTF0",1764134470901,0.01667,87741.0,87736.0,0.5719631]
["bitfinex-derivatives","BTCF0:USTF0",1764134471096,0.01667,87741.0,87740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764134471306,0.01667,87741.0,87740.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764134471510,0.01667,87750.0,87740.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764134471810,0.01667,87741.0,87740.0,0.8122026]
["bitfinex-derivatives","BTCF0:USTF0",1764134472010,0.01667,87741.0,87740.0,1.3535626]
["bitfinex-derivatives","BTCF0:USTF0",1764134472207,0.01667,87741.0,87740.0,1.1730026]
["bitfinex-derivatives","BTCF0:USTF0",1764134472399,0.01667,87741.0,87740.0,1.3535626]
["bitfinex-derivatives","BTCF0:USTF0",1764134473310,0.01667,87750.0,87740.0,1.3535626]
["bitfinex-derivatives","BTCF0:USTF0",1764134473311,0.01667,87750.0,87747.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1764134473613,0.07674,87750.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134474106,0.07674,87750.0,87749.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1764134474309,0.07674,87750.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134474507,0.07674,87750.0,87749.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1764134475607,0.07674,87750.0,87749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764134475805,0.20674,87750.0,87749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764134476008,0.94674,87750.0,87749.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764134476307,0.94674,87750.0,87722.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1764134476308,0.06007,87732.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134476501,0.06007,87729.0,87723.0,0.37735]
["bitfinex-derivatives","BTCF0:USTF0",1764134477414,0.491474,87729.0,87723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134477609,0.06007,87715.0,87714.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1764134477806,0.49007,87715.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134478006,0.06007,87706.0,87705.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1764134478215,0.06007,87703.0,87702.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1764134478515,0.05907,87703.0,87702.0,0.85997]
["bitfinex-derivatives","BTCF0:USTF0",1764134478704,0.06007,87703.0,87702.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1764134478906,0.06007,87703.0,87702.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1764134479712,0.00017034,87711.0,87702.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1764134479917,0.50024034,87711.0,87710.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1764134480115,0.50024034,87711.0,87710.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764134480517,0.44017034,87711.0,87710.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1764134480725,0.42087,87729.0,87728.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764134481015,0.83087,87729.0,87728.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764134481724,0.49087,87729.0,87728.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764134482922,0.87087,87729.0,87728.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764134484427,0.06007,87721.0,87720.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764134484629,0.0114066,87710.0,87696.0,0.0279582]
["bitfinex-derivatives","BTCF0:USTF0",1764134484930,0.06007,87709.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134485131,0.06007,87709.0,87708.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1764134485530,0.06007,87709.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134485725,0.50007,87709.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134485926,0.06007,87701.0,87700.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764134486525,0.45007,87701.0,87700.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764134486733,0.81087,87701.0,87700.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764134487635,1.31087,87701.0,87700.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764134487926,1.31087,87701.0,87677.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1764134487927,0.0714791,87690.0,87683.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1764134488320,0.8608,87701.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134488321,0.02992,87687.0,87686.0,0.0705796]
["bitfinex-derivatives","BTCF0:USTF0",1764134488925,0.02992,87687.0,87686.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764134488926,0.06017618,87687.0,87686.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764134489130,0.03002618,87687.0,87686.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764134489333,0.00010618,87687.0,87686.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764134489830,0.00010618,87687.0,87686.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764134491032,0.00010618,87687.0,87686.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1764134491424,0.03002618,87687.0,87686.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1764134491630,0.06017618,87687.0,87686.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1764134492137,0.00010618,87687.0,87686.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1764134493229,0.06017618,87687.0,87686.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1764134494535,0.00010618,87687.0,87686.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1764134494938,0.08189618,87687.0,87686.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1764134495234,0.08189618,87687.0,87686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764134495744,0.08189618,87687.0,87686.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1764134496129,0.08189618,87687.0,87686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764134496130,0.50326618,87687.0,87686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764134496330,0.1109905,87679.0,87678.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764134496635,0.85189668,87679.0,87678.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764134497133,0.09958,87667.0,87663.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1764134497333,0.09958,87667.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134497334,0.09968618,87667.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134497734,0.09968618,87667.0,87661.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1764134497932,0.09968618,87667.0,87666.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1764134498831,0.00010618,87667.0,87666.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1764134500741,0.09968618,87667.0,87666.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1764134501037,0.09968618,87667.0,87658.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764134501038,0.09958,87660.0,87659.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1764134501738,0.09958,87660.0,87659.0,0.1108332]
["bitfinex-derivatives","BTCF0:USTF0",1764134503130,0.1109932,87659.0,87658.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764134504244,0.11109938,87659.0,87658.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764134505439,0.09968618,87659.0,87658.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764134506043,0.09968618,87659.0,87648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134506044,0.1109945,87649.0,87648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134506241,0.11108479,87649.0,87648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134506737,0.41108479,87649.0,87648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134507138,0.41108479,87649.0,87648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764134507339,0.41108479,87649.0,87648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764134507529,0.39967029,87649.0,87648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764134507736,0.39967029,87649.0,87648.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1764134507940,0.39967029,87649.0,87648.0,0.46222]
["bitfinex-derivatives","BTCF0:USTF0",1764134508541,0.39967029,87649.0,87648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764134509034,0.09958,87641.0,87640.0,0.04758112]
["bitfinex-derivatives","BTCF0:USTF0",1764134509241,0.11110168,87641.0,87640.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764134510046,0.09968618,87641.0,87640.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764134510634,0.11110168,87641.0,87640.0,0.00117112]
["bitfinex-derivatives","BTCF0:USTF0",1764134510837,0.05923168,87641.0,87640.0,0.10259112]
["bitfinex-derivatives","BTCF0:USTF0",1764134511033,0.11110168,87641.0,87640.0,0.10259112]
["bitfinex-derivatives","BTCF0:USTF0",1764134511442,0.09968618,87641.0,87640.0,0.10259112]
["bitfinex-derivatives","BTCF0:USTF0",1764134511632,0.09968618,87641.0,87640.0,0.05058112]
["bitfinex-derivatives","BTCF0:USTF0",1764134511833,0.09968618,87641.0,87640.0,0.00317112]
["bitfinex-derivatives","BTCF0:USTF0",1764134512035,0.49968618,87641.0,87640.0,0.00317112]
["bitfinex-derivatives","BTCF0:USTF0",1764134512247,0.86048618,87641.0,87640.0,0.00317112]
["bitfinex-derivatives","BTCF0:USTF0",1764134512635,0.09958,87637.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134512837,0.52958,87637.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134513036,0.52958,87637.0,87625.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1764134513638,0.52958,87637.0,87628.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764134514245,0.53158,87637.0,87628.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764134514643,0.52958,87637.0,87633.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764134514849,0.14058,87637.0,87636.0,0.09952764]
["bitfinex-derivatives","BTCF0:USTF0",1764134515246,0.50058,87637.0,87636.0,0.09952764]
["bitfinex-derivatives","BTCF0:USTF0",1764134515639,0.50058,87637.0,87636.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1764134516144,0.50068618,87637.0,87636.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1764134516543,0.50168618,87637.0,87636.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1764134517044,0.09958,87629.0,87628.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764134517248,0.46958,87629.0,87628.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764134517441,0.4809971,87629.0,87628.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764134518047,0.48113359,87629.0,87628.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764134519344,0.48313359,87629.0,87628.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764134519750,0.48313359,87629.0,87628.0,0.04758112]
["bitfinex-derivatives","BTCF0:USTF0",1764134520450,0.48113359,87629.0,87628.0,0.04758112]
["bitfinex-derivatives","BTCF0:USTF0",1764134520642,0.48313359,87629.0,87628.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764134520837,0.47171649,87629.0,87628.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764134521047,0.47171649,87629.0,87628.0,0.04758112]
["bitfinex-derivatives","BTCF0:USTF0",1764134521646,0.47171649,87629.0,87628.0,0.09959112]
["bitfinex-derivatives","BTCF0:USTF0",1764134522450,0.46971649,87629.0,87628.0,0.09959112]
["bitfinex-derivatives","BTCF0:USTF0",1764134522647,0.47171649,87629.0,87628.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764134522859,0.47171649,87629.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134523045,0.1019285,87618.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134523246,0.54200841,87618.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134523751,0.1019294,87611.0,87610.0,0.1036095]
["bitfinex-derivatives","BTCF0:USTF0",1764134523955,0.09051,87611.0,87610.0,0.1036095]
["bitfinex-derivatives","BTCF0:USTF0",1764134524346,0.1019294,87611.0,87610.0,0.1036095]
["bitfinex-derivatives","BTCF0:USTF0",1764134524856,0.09051,87611.0,87610.0,0.1036095]
["bitfinex-derivatives","BTCF0:USTF0",1764134525756,0.09051,87611.0,87610.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1764134526454,0.07377804,87611.0,87610.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1764134530155,0.07377804,87611.0,87610.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764134530360,0.08847,87603.0,87602.0,0.09217413]
["bitfinex-derivatives","BTCF0:USTF0",1764134530855,0.10001979,87603.0,87602.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1764134531061,0.1275111,87598.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134531258,0.5375111,87598.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134531462,0.5365111,87598.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134531659,0.0998923,87589.0,87588.0,0.45286]
["bitfinex-derivatives","BTCF0:USTF0",1764134531970,0.0998923,87589.0,87588.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1764134531971,0.549031,87589.0,87588.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1764134532356,0.549031,87589.0,87584.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1764134532357,0.0114228,87585.0,87584.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764134532560,0.0998928,87585.0,87584.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764134532955,0.0998928,87585.0,87584.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1764134533161,0.08847,87585.0,87584.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1764134533768,0.0998928,87585.0,87584.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1764134533964,0.0998928,87585.0,87584.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1764134534558,0.1018928,87585.0,87584.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1764134534763,0.09047,87585.0,87584.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1764134535377,0.09047,87585.0,87584.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1764134535765,0.09047,87585.0,87584.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1764134536163,0.08947,87585.0,87584.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1764134537268,0.001,87585.0,87584.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1764134537661,0.0001387,87589.0,87588.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1764134537971,0.0001387,87589.0,87588.0,0.4642824]
["bitfinex-derivatives","BTCF0:USTF0",1764134538958,0.0021387,87589.0,87588.0,0.4642824]
["bitfinex-derivatives","BTCF0:USTF0",1764134540972,0.0011387,87589.0,87588.0,0.4642824]
["bitfinex-derivatives","BTCF0:USTF0",1764134541572,0.0021387,87589.0,87588.0,0.4642824]
["bitfinex-derivatives","BTCF0:USTF0",1764134542274,0.0001387,87589.0,87588.0,0.45286]
["bitfinex-derivatives","BTCF0:USTF0",1764134542477,0.0886087,87589.0,87588.0,0.45286]
["bitfinex-derivatives","BTCF0:USTF0",1764134542975,0.0896087,87589.0,87588.0,0.45286]
["bitfinex-derivatives","BTCF0:USTF0",1764134543272,0.0896087,87589.0,87588.0,0.4642824]
["bitfinex-derivatives","BTCF0:USTF0",1764134544567,0.0886087,87589.0,87588.0,0.4642824]
["bitfinex-derivatives","BTCF0:USTF0",1764134544773,0.0896087,87589.0,87588.0,0.4642824]
["bitfinex-derivatives","BTCF0:USTF0",1764134545576,0.0454587,87589.0,87588.0,0.4642824]
["bitfinex-derivatives","BTCF0:USTF0",1764134545780,0.0464587,87589.0,87588.0,0.4642824]
["bitfinex-derivatives","BTCF0:USTF0",1764134545968,0.0021387,87589.0,87588.0,0.4642824]
["bitfinex-derivatives","BTCF0:USTF0",1764134546376,0.3921387,87589.0,87588.0,0.4642824]
["bitfinex-derivatives","BTCF0:USTF0",1764134547470,0.0021387,87589.0,87588.0,0.5342824]
["bitfinex-derivatives","BTCF0:USTF0",1764134547774,0.00017122,87597.0,87596.0,0.1034814]
["bitfinex-derivatives","BTCF0:USTF0",1764134547981,0.00017122,87597.0,87596.0,0.4642814]
["bitfinex-derivatives","BTCF0:USTF0",1764134548667,0.08871634,87597.0,87596.0,0.4642814]
["bitfinex-derivatives","BTCF0:USTF0",1764134548875,0.08971634,87597.0,87596.0,0.45286]
["bitfinex-derivatives","BTCF0:USTF0",1764134549372,0.08871634,87597.0,87596.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1764134549577,0.08971634,87597.0,87596.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1764134550887,0.08871634,87597.0,87596.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1764134551190,0.08971634,87597.0,87596.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1764134551485,0.08871634,87597.0,87596.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1764134551693,0.08971634,87597.0,87596.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1764134552083,0.08871634,87597.0,87596.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1764134552289,0.08971634,87597.0,87596.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1764134552790,0.10113754,87597.0,87596.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1764134554187,0.10013754,87597.0,87596.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1764134554388,0.10113754,87597.0,87596.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1764134554784,0.10013754,87597.0,87596.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1764134554986,0.10113754,87597.0,87596.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1764134555189,0.0938719,87592.0,87591.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764134555494,0.54110326,87592.0,87591.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1764134555693,0.54110326,87592.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134555694,0.0938723,87589.0,87588.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1764134555992,0.0938723,87589.0,87588.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764134555993,0.5438723,87589.0,87588.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764134556184,0.57110534,87589.0,87588.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764134557597,0.57310534,87589.0,87588.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764134558994,0.57310534,87589.0,87588.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1764134559196,0.57318046,87589.0,87588.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1764134564300,0.47930816,87589.0,87582.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764134564491,0.0938731,87583.0,87582.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764134565502,0.08245,87583.0,87582.0,0.1218332]
["bitfinex-derivatives","BTCF0:USTF0",1764134566300,0.08345,87583.0,87582.0,0.1218332]
["bitfinex-derivatives","BTCF0:USTF0",1764134566703,0.08245,87583.0,87582.0,0.1218332]
["bitfinex-derivatives","BTCF0:USTF0",1764134566898,0.08345,87583.0,87582.0,0.1218332]
["bitfinex-derivatives","BTCF0:USTF0",1764134567296,0.001,87583.0,87582.0,0.1218332]
["bitfinex-derivatives","BTCF0:USTF0",1764134569101,0.03980512,87589.0,87588.0,0.1218324]
["bitfinex-derivatives","BTCF0:USTF0",1764134569301,0.42980512,87589.0,87588.0,0.1218324]
["bitfinex-derivatives","BTCF0:USTF0",1764134569805,0.47252512,87589.0,87588.0,0.1218324]
["bitfinex-derivatives","BTCF0:USTF0",1764134570602,0.47352512,87589.0,87588.0,0.1218324]
["bitfinex-derivatives","BTCF0:USTF0",1764134571002,0.39107512,87589.0,87588.0,0.1218324]
["bitfinex-derivatives","BTCF0:USTF0",1764134572702,0.43080512,87589.0,87588.0,0.1218324]
["bitfinex-derivatives","BTCF0:USTF0",1764134572897,0.42980512,87589.0,87588.0,0.1218324]
["bitfinex-derivatives","BTCF0:USTF0",1764134573095,0.47352512,87589.0,87588.0,0.1218324]
["bitfinex-derivatives","BTCF0:USTF0",1764134573291,0.47352512,87589.0,87588.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1764134573491,0.47252512,87589.0,87588.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1764134573700,0.47352512,87589.0,87588.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1764134576504,0.00107512,87589.0,87588.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1764134577298,0.00017122,87597.0,87596.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764134577600,0.00017122,87597.0,87596.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1764134577999,0.08262122,87597.0,87596.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1764134578302,0.08245,87586.0,87585.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764134579003,0.03973,87586.0,87585.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764134579199,0.0124224,87589.0,87588.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764134579405,0.4838724,87589.0,87588.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764134581400,0.47245,87589.0,87588.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764134581599,0.47345,87589.0,87588.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764134582207,0.11073,87589.0,87588.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764134582504,0.311,87589.0,87588.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764134583001,0.35041,87589.0,87588.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764134584106,0.38772,87589.0,87588.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764134585700,0.38672,87589.0,87588.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764134587605,0.38672,87589.0,87588.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1764134588406,0.38672,87589.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134588407,0.0833629,87584.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134588611,0.07194,87575.0,87574.0,0.43628654]
["bitfinex-derivatives","BTCF0:USTF0",1764134590102,0.47194,87575.0,87574.0,0.07548654]
["bitfinex-derivatives","BTCF0:USTF0",1764134591409,0.47194,87575.0,87574.0,0.03633654]
["bitfinex-derivatives","BTCF0:USTF0",1764134593404,0.47194,87575.0,87574.0,0.07548654]
["bitfinex-derivatives","BTCF0:USTF0",1764134594914,0.47194,87575.0,87574.0,0.03633654]
["bitfinex-derivatives","BTCF0:USTF0",1764134595113,0.47194,87575.0,87574.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764134598820,0.83274,87575.0,87574.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764134601915,0.83274,87575.0,87574.0,0.07548654]
["bitfinex-derivatives","BTCF0:USTF0",1764134604214,0.83274,87575.0,87574.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764134605822,0.0833657,87563.0,87562.0,0.43619]
["bitfinex-derivatives","BTCF0:USTF0",1764134606819,0.08346224,87563.0,87562.0,0.43619]
["bitfinex-derivatives","BTCF0:USTF0",1764134607129,0.08346224,87563.0,87562.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1764134607320,0.53346224,87563.0,87562.0,0.43919]
["bitfinex-derivatives","BTCF0:USTF0",1764134607624,0.53346224,87563.0,87562.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764134608220,0.53346224,87563.0,87562.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1764134608421,0.53346224,87563.0,87546.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764134608422,0.0833671,87552.0,87551.0,0.43619]
["bitfinex-derivatives","BTCF0:USTF0",1764134608726,0.53346089,87552.0,87551.0,0.43619]
["bitfinex-derivatives","BTCF0:USTF0",1764134608915,0.52203379,87552.0,87551.0,0.43619]
["bitfinex-derivatives","BTCF0:USTF0",1764134609113,0.07203379,87552.0,87551.0,0.43619]
["bitfinex-derivatives","BTCF0:USTF0",1764134609318,0.48203379,87552.0,87551.0,0.43619]
["bitfinex-derivatives","BTCF0:USTF0",1764134609521,0.44593379,87552.0,87551.0,0.43619]
["bitfinex-derivatives","BTCF0:USTF0",1764134609920,0.48203379,87552.0,87551.0,0.43619]
["bitfinex-derivatives","BTCF0:USTF0",1764134610216,0.44593379,87552.0,87551.0,0.43919]
["bitfinex-derivatives","BTCF0:USTF0",1764134610421,0.48203379,87552.0,87551.0,0.43919]
["bitfinex-derivatives","BTCF0:USTF0",1764134614431,0.49346089,87552.0,87551.0,0.43919]
["bitfinex-derivatives","BTCF0:USTF0",1764134617823,0.49346089,87552.0,87551.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1764134618023,0.49346089,87552.0,87551.0,0.43433]
["bitfinex-derivatives","BTCF0:USTF0",1764134619332,0.49346089,87552.0,87551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764134619532,0.60346089,87552.0,87551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764134619729,0.0819585,87541.0,87540.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1764134619931,0.08205504,87541.0,87540.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1764134620128,0.07062654,87541.0,87540.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1764134620330,9.654e-05,87541.0,87540.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1764134620730,9.654e-05,87541.0,87540.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1764134621532,9.654e-05,87541.0,87540.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1764134623234,0.03528654,87541.0,87540.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1764134625632,9.654e-05,87541.0,87540.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1764134630032,0.00017132,87549.0,87548.0,0.0785876]
["bitfinex-derivatives","BTCF0:USTF0",1764134630233,0.00017132,87549.0,87548.0,0.4393876]
["bitfinex-derivatives","BTCF0:USTF0",1764134631332,0.00017132,87549.0,87548.0,0.4403876]
["bitfinex-derivatives","BTCF0:USTF0",1764134631939,0.07053,87561.0,87560.0,0.0315761]
["bitfinex-derivatives","BTCF0:USTF0",1764134632138,0.06,87561.0,87560.0,0.0987361]
["bitfinex-derivatives","BTCF0:USTF0",1764134632736,0.09519,87561.0,87560.0,0.0987361]
["bitfinex-derivatives","BTCF0:USTF0",1764134633842,0.52053,87561.0,87560.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1764134634235,0.52153,87561.0,87560.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1764134635442,0.24153,87561.0,87560.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1764134636241,0.47153,87561.0,87560.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1764134637639,0.43619,87561.0,87560.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1764134638241,0.47153,87561.0,87560.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1764134639848,0.001,87561.0,87560.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1764134640641,0.07153,87561.0,87560.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1764134641143,0.07153,87561.0,87560.0,0.0987361]
["bitfinex-derivatives","BTCF0:USTF0",1764134641843,0.001,87561.0,87560.0,0.0987361]
["bitfinex-derivatives","BTCF0:USTF0",1764134642149,0.03156,87561.0,87560.0,0.0987361]
["bitfinex-derivatives","BTCF0:USTF0",1764134642545,0.0633,87561.0,87560.0,0.2087361]
["bitfinex-derivatives","BTCF0:USTF0",1764134642846,0.0633,87561.0,87560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764134642847,0.4433,87561.0,87560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764134643044,0.0623,87551.0,87550.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1764134643244,0.0737266,87557.0,87556.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1764134643444,0.4723,87557.0,87556.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1764134643645,0.4723,87557.0,87556.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1764134643846,0.44056,87557.0,87556.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1764134644245,0.44156,87557.0,87556.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1764134646353,0.001,87557.0,87556.0,0.47562]
["bitfinex-derivatives","BTCF0:USTF0",1764134648952,0.001,87557.0,87556.0,0.88562]
["bitfinex-derivatives","BTCF0:USTF0",1764134651645,0.3608,87585.0,87568.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1764134651849,0.0114239,87577.0,87568.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1764134652448,0.0114234,87581.0,87568.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1764134652951,0.0114233,87581.0,87568.0,0.254095]
["bitfinex-derivatives","BTCF0:USTF0",1764134653350,0.00217132,87569.0,87568.0,0.254095]
["bitfinex-derivatives","BTCF0:USTF0",1764134655854,0.00217132,87569.0,87568.0,0.614895]
["bitfinex-derivatives","BTCF0:USTF0",1764134656257,0.00217132,87569.0,87568.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764134656258,0.06345132,87569.0,87568.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764134656452,0.06345132,87569.0,87560.0,0.08166132]
["bitfinex-derivatives","BTCF0:USTF0",1764134656453,0.06128,87561.0,87560.0,0.08166132]
["bitfinex-derivatives","BTCF0:USTF0",1764134656654,0.06128,87561.0,87560.0,0.49166132]
["bitfinex-derivatives","BTCF0:USTF0",1764134657351,0.06128,87561.0,87560.0,0.25166132]
["bitfinex-derivatives","BTCF0:USTF0",1764134657557,0.06228,87561.0,87560.0,0.25166132]
["bitfinex-derivatives","BTCF0:USTF0",1764134661963,0.001,87561.0,87560.0,0.25166132]
["bitfinex-derivatives","BTCF0:USTF0",1764134662169,0.001,87561.0,87560.0,0.87246132]
["bitfinex-derivatives","BTCF0:USTF0",1764134662359,0.00017132,87569.0,87568.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1764134662560,0.42017132,87569.0,87568.0,0.42347]
["bitfinex-derivatives","BTCF0:USTF0",1764134662760,0.01017132,87569.0,87568.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1764134662961,0.00017132,87569.0,87568.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1764134663662,0.00217132,87569.0,87568.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1764134664165,0.00217132,87569.0,87568.0,0.67379]
["bitfinex-derivatives","BTCF0:USTF0",1764134664369,0.00217132,87569.0,87568.0,1.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764134665767,0.15424266,87588.0,87587.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1764134665964,0.37856892,87588.0,87587.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1764134666469,0.35128,87588.0,87587.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1764134666687,0.29,87588.0,87587.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1764134666888,0.291,87588.0,87587.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1764134667385,0.295,87588.0,87587.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1764134667980,0.005,87588.0,87587.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1764134668881,0.005,87588.0,87587.0,0.24267]
["bitfinex-derivatives","BTCF0:USTF0",1764134670584,0.03636,87588.0,87587.0,0.24267]
["bitfinex-derivatives","BTCF0:USTF0",1764134670790,0.06628,87588.0,87587.0,0.24267]
["bitfinex-derivatives","BTCF0:USTF0",1764134671181,0.51628,87588.0,87587.0,0.24267]
["bitfinex-derivatives","BTCF0:USTF0",1764134672080,0.005,87588.0,87587.0,0.60347]
["bitfinex-derivatives","BTCF0:USTF0",1764134672286,0.005,87588.0,87587.0,0.88347]
["bitfinex-derivatives","BTCF0:USTF0",1764134673492,0.03636,87588.0,87587.0,0.88347]
["bitfinex-derivatives","BTCF0:USTF0",1764134673687,0.0916724,87588.0,87587.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764134673887,0.06128,87580.0,87579.0,0.42364132]
["bitfinex-derivatives","BTCF0:USTF0",1764134674087,0.44128,87580.0,87579.0,0.42364132]
["bitfinex-derivatives","BTCF0:USTF0",1764134674590,0.06128,87580.0,87579.0,0.42364132]
["bitfinex-derivatives","BTCF0:USTF0",1764134675190,0.06046,87588.0,87587.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764134675490,0.49646,87588.0,87587.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764134675691,0.49546,87588.0,87587.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764134676488,0.49946,87588.0,87587.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764134676687,0.50046,87588.0,87587.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764134677395,0.50046,87588.0,87587.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764134677396,0.06265,87588.0,87587.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764134677593,0.38265,87588.0,87587.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764134678097,0.41046,87588.0,87587.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764134679394,0.41046,87588.0,87587.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1764134680197,0.41046,87588.0,87587.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764134682713,0.40746,87588.0,87587.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764134683002,0.40746,87588.0,87587.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1764134683202,0.40646,87588.0,87587.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1764134683998,0.40646,87588.0,87587.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764134685004,0.40546,87588.0,87587.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764134685205,0.40646,87588.0,87587.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764134685708,0.40646,87588.0,87579.0,0.05690132]
["bitfinex-derivatives","BTCF0:USTF0",1764134685709,0.05546,87580.0,87579.0,0.05690132]
["bitfinex-derivatives","BTCF0:USTF0",1764134686496,0.001,87588.0,87584.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1764134686695,0.08865,87588.0,87587.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764134686907,0.11646,87588.0,87587.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764134687407,0.11546,87588.0,87587.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764134689710,0.40546,87588.0,87587.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764134692098,0.4168824,87588.0,87587.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764134692303,0.4168824,87588.0,87587.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1764134692505,0.4178824,87588.0,87587.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764134695208,0.4168824,87588.0,87587.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764134695517,0.4178824,87588.0,87587.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764134695813,0.4168824,87588.0,87587.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764134696017,0.4178824,87588.0,87587.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764134697311,0.4168824,87588.0,87587.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764134697611,0.4178824,87588.0,87587.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764134697813,0.44519797,87588.0,87587.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764134699115,0.44419797,87588.0,87587.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764134699318,0.44519797,87588.0,87587.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764134703403,0.0114231,87583.0,87582.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1764134703716,0.5020531,87583.0,87582.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764134704112,0.5020531,87583.0,87582.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1764134705423,0.5040531,87583.0,87582.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1764134706518,0.5050531,87583.0,87582.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1764134707221,0.0644634,87580.0,87579.0,0.05114132]
["bitfinex-derivatives","BTCF0:USTF0",1764134707413,0.4644634,87580.0,87579.0,0.05114132]
["bitfinex-derivatives","BTCF0:USTF0",1764134708817,0.4654634,87580.0,87579.0,0.05114132]
["bitfinex-derivatives","BTCF0:USTF0",1764134709826,0.4654634,87580.0,87579.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764134710227,0.4654634,87580.0,87579.0,0.02642132]
["bitfinex-derivatives","BTCF0:USTF0",1764134710417,0.4654634,87580.0,87579.0,0.05114132]
["bitfinex-derivatives","BTCF0:USTF0",1764134710918,0.4654634,87580.0,87579.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764134710919,0.4754734,87580.0,87579.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764134711116,0.50279399,87580.0,87579.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764134711516,0.0644653,87566.0,87565.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1764134712529,0.3144653,87566.0,87565.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1764134714120,0.05304,87563.0,87562.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1764134714327,0.46304,87563.0,87562.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1764134714524,0.0644663,87558.0,87557.0,0.05114132]
["bitfinex-derivatives","BTCF0:USTF0",1764134714720,0.4944663,87558.0,87557.0,0.05114132]
["bitfinex-derivatives","BTCF0:USTF0",1764134716228,0.4934663,87558.0,87557.0,0.05114132]
["bitfinex-derivatives","BTCF0:USTF0",1764134716526,0.4934663,87558.0,87557.0,0.05214132]
["bitfinex-derivatives","BTCF0:USTF0",1764134716926,0.4934663,87558.0,87557.0,0.05314132]
["bitfinex-derivatives","BTCF0:USTF0",1764134718330,0.4934663,87558.0,87557.0,0.00217132]
["bitfinex-derivatives","BTCF0:USTF0",1764134719128,0.4934663,87558.0,87545.0,0.026758]
["bitfinex-derivatives","BTCF0:USTF0",1764134719129,0.0114283,87543.0,87542.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1764134719324,0.8752683,87543.0,87542.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1764134720226,0.8752683,87543.0,87542.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1764134720426,0.8752683,87543.0,87542.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1764134721323,0.4252683,87543.0,87542.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1764134721529,0.7252683,87543.0,87542.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1764134722239,0.7252683,87543.0,87542.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1764134722420,0.7252683,87543.0,87542.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1764134722624,0.7252683,87543.0,87542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764134723733,0.7252683,87543.0,87542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764134723934,0.0644692,87536.0,87535.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1764134724234,0.4744692,87536.0,87535.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1764134725535,0.4744692,87536.0,87535.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1764134725732,0.4744692,87536.0,87535.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1764134726233,0.4744692,87536.0,87535.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1764134728023,0.4744692,87536.0,87535.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1764134731835,0.4744692,87536.0,87535.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1764134732731,0.4744692,87536.0,87535.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1764134733136,0.4744692,87536.0,87535.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1764134735945,0.4744692,87536.0,87535.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1764134736244,0.4744692,87536.0,87535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764134736634,0.4744692,87536.0,87535.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1764134736836,0.4744692,87536.0,87535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764134737035,0.4744692,87536.0,87535.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1764134737738,0.4744692,87536.0,87535.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764134740335,0.4744692,87536.0,87535.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764134740839,0.46304,87536.0,87535.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764134741634,0.0600886,87541.0,87540.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764134741832,0.2300886,87541.0,87540.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764134742037,0.21866,87541.0,87540.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764134742240,0.46866,87541.0,87540.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764134742739,0.15866,87541.0,87540.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764134744539,0.15866,87541.0,87540.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764134746138,0.04883132,87551.0,87550.0,0.0698574]
["bitfinex-derivatives","BTCF0:USTF0",1764134746343,0.24578604,87551.0,87550.0,0.0698574]
["bitfinex-derivatives","BTCF0:USTF0",1764134746548,0.21883132,87551.0,87550.0,0.0698574]
["bitfinex-derivatives","BTCF0:USTF0",1764134747349,0.24579829,87551.0,87550.0,0.0698574]
["bitfinex-derivatives","BTCF0:USTF0",1764134747749,0.24679829,87551.0,87550.0,0.0698574]
["bitfinex-derivatives","BTCF0:USTF0",1764134748141,0.21983132,87551.0,87550.0,0.0698574]
["bitfinex-derivatives","BTCF0:USTF0",1764134748345,0.24680939,87551.0,87550.0,0.0698574]
["bitfinex-derivatives","BTCF0:USTF0",1764134749147,0.22240939,87551.0,87550.0,0.0698574]
["bitfinex-derivatives","BTCF0:USTF0",1764134749342,0.17117132,87551.0,87550.0,0.0698574]
["bitfinex-derivatives","BTCF0:USTF0",1764134749538,0.04983132,87551.0,87550.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764134749951,0.04983132,87551.0,87550.0,0.0698574]
["bitfinex-derivatives","BTCF0:USTF0",1764134752755,0.0600885,87541.0,87540.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764134752939,0.04866,87541.0,87540.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764134754250,0.04866,87541.0,87540.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764134760557,0.04866,87541.0,87540.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764134763252,0.42866,87541.0,87540.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764134764049,0.42866,87541.0,87540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764134764245,0.42866,87541.0,87540.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764134767862,0.04866,87541.0,87540.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764134768056,0.05866,87541.0,87540.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764134772960,0.47866,87541.0,87540.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764134775261,0.02426,87541.0,87540.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764134775472,0.40443,87549.0,87548.0,0.0680576]
["bitfinex-derivatives","BTCF0:USTF0",1764134775761,0.72443,87549.0,87548.0,0.0680576]
["bitfinex-derivatives","BTCF0:USTF0",1764134777564,0.72443,87549.0,87548.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764134777766,0.75139617,87549.0,87548.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764134778968,0.02696617,87549.0,87548.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764134779168,0.02190132,87551.0,87550.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764134779364,0.10190132,87551.0,87550.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764134780066,0.12380132,87551.0,87550.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764134780466,0.12480132,87551.0,87550.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764134781258,0.10290132,87551.0,87550.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764134781461,0.02290132,87551.0,87550.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764134781666,0.00117132,87551.0,87550.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764134782358,0.02290132,87551.0,87550.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764134782558,0.04480132,87551.0,87550.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764134783064,0.02290132,87551.0,87550.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764134783268,0.00117132,87551.0,87550.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1764134789372,0.04480132,87551.0,87550.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1764134799079,0.04480132,87551.0,87550.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764134799281,0.04480132,87551.0,87550.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1764134801574,0.02307132,87551.0,87550.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1764134801778,0.00117132,87551.0,87550.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1764134802677,0.00117132,87551.0,87550.0,0.61407]
["bitfinex-derivatives","BTCF0:USTF0",1764134803068,0.38387,87565.0,87564.0,0.0704655]
["bitfinex-derivatives","BTCF0:USTF0",1764134803379,0.84229499,87565.0,87564.0,0.0704655]
["bitfinex-derivatives","BTCF0:USTF0",1764134804472,0.84329499,87565.0,87564.0,0.0704655]
["bitfinex-derivatives","BTCF0:USTF0",1764134805173,0.84529499,87565.0,87564.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764134814483,0.48449499,87565.0,87564.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764134814779,0.48449499,87565.0,87564.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764134816082,0.48449499,87565.0,87564.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764134816987,0.48449499,87565.0,87564.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764134825984,0.48690329,87565.0,87564.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764134826695,0.48690329,87565.0,87564.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764134829290,0.48720474,87565.0,87564.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764134832489,0.3711427,87565.0,87564.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1764134832696,0.05672,87588.0,87587.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764134832901,0.05672,87588.0,87570.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1764134832902,0.04376,87582.0,87581.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1764134833102,0.04376,87582.0,87581.0,0.85577]
["bitfinex-derivatives","BTCF0:USTF0",1764134833599,0.0551832,87582.0,87581.0,0.85577]
["bitfinex-derivatives","BTCF0:USTF0",1764134834094,0.0551832,87582.0,87581.0,0.8671933]
["bitfinex-derivatives","BTCF0:USTF0",1764134834310,0.04476,87582.0,87581.0,0.8671933]
["bitfinex-derivatives","BTCF0:USTF0",1764134834594,0.04476,87582.0,87581.0,0.85577]
["bitfinex-derivatives","BTCF0:USTF0",1764134835797,0.04376,87582.0,87581.0,0.85577]
["bitfinex-derivatives","BTCF0:USTF0",1764134845408,0.04376,87582.0,87581.0,0.49497]
["bitfinex-derivatives","BTCF0:USTF0",1764134850603,0.04376,87574.0,87573.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764134850914,0.4751842,87574.0,87573.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764134851108,0.04376,87574.0,87573.0,0.04514132]
["bitfinex-derivatives","BTCF0:USTF0",1764134851301,0.14376,87574.0,87573.0,0.04514132]
["bitfinex-derivatives","BTCF0:USTF0",1764134851704,0.45376,87574.0,87573.0,0.04514132]
["bitfinex-derivatives","BTCF0:USTF0",1764134852105,0.45476,87574.0,87573.0,0.04514132]
["bitfinex-derivatives","BTCF0:USTF0",1764134852515,0.45376,87574.0,87573.0,0.04514132]
["bitfinex-derivatives","BTCF0:USTF0",1764134852708,0.45476,87574.0,87573.0,0.04514132]
["bitfinex-derivatives","BTCF0:USTF0",1764134852907,0.04476,87574.0,87573.0,0.04514132]
["bitfinex-derivatives","BTCF0:USTF0",1764134854807,0.04376,87574.0,87573.0,0.04514132]
["bitfinex-derivatives","BTCF0:USTF0",1764134855306,0.04376,87574.0,87573.0,0.05514132]
["bitfinex-derivatives","BTCF0:USTF0",1764134859322,0.12315431,87583.0,87582.0,0.0561832]
["bitfinex-derivatives","BTCF0:USTF0",1764134859518,0.08315088,87583.0,87582.0,0.0561832]
["bitfinex-derivatives","BTCF0:USTF0",1764134859820,0.04638,87583.0,87582.0,0.0561832]
["bitfinex-derivatives","BTCF0:USTF0",1764134860421,0.02312,87583.0,87582.0,0.0561832]
["bitfinex-derivatives","BTCF0:USTF0",1764134860617,0.02312,87583.0,87582.0,0.0761832]
["bitfinex-derivatives","BTCF0:USTF0",1764134861010,0.02312,87583.0,87582.0,0.4561832]
["bitfinex-derivatives","BTCF0:USTF0",1764134861414,0.38392,87586.0,87585.0,0.0561828]
["bitfinex-derivatives","BTCF0:USTF0",1764134861623,0.43396446,87586.0,87585.0,0.0561828]
["bitfinex-derivatives","BTCF0:USTF0",1764134862211,0.40718,87586.0,87585.0,0.0561828]
["bitfinex-derivatives","BTCF0:USTF0",1764134862416,0.4186027,87586.0,87585.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764134862616,0.4186027,87586.0,87585.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764134862822,0.4186027,87586.0,87585.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764134864315,0.40718,87586.0,87585.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764134865622,0.0138,87584.0,87582.0,0.0331032]
["bitfinex-derivatives","BTCF0:USTF0",1764134865823,0.04638,87583.0,87582.0,0.4661832]
["bitfinex-derivatives","BTCF0:USTF0",1764134868828,0.0578031,87583.0,87582.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1764134869331,0.04638,87583.0,87582.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1764134879031,0.04638,87583.0,87582.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1764134881740,0.02119,87586.0,87585.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764134881936,0.0437,87586.0,87585.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764134882140,0.04387132,87590.0,87589.0,0.0556823]
["bitfinex-derivatives","BTCF0:USTF0",1764134882330,0.36041867,87590.0,87589.0,0.0556823]
["bitfinex-derivatives","BTCF0:USTF0",1764134885837,0.36141867,87590.0,87589.0,0.0556823]
["bitfinex-derivatives","BTCF0:USTF0",1764134886235,0.36041867,87590.0,87589.0,0.0556823]
["bitfinex-derivatives","BTCF0:USTF0",1764134888041,0.36141867,87590.0,87589.0,0.0556823]
["bitfinex-derivatives","BTCF0:USTF0",1764134888632,0.36041867,87590.0,87589.0,0.0556823]
["bitfinex-derivatives","BTCF0:USTF0",1764134888938,0.36141867,87590.0,87589.0,0.0556823]
["bitfinex-derivatives","BTCF0:USTF0",1764134889837,0.36141867,87590.0,87589.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764134890627,0.36041867,87590.0,87589.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764134890828,0.05736,87584.0,87583.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1764134891134,0.0687829,87584.0,87583.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1764134891740,0.05736,87584.0,87583.0,0.48557]
["bitfinex-derivatives","BTCF0:USTF0",1764134892747,0.50736,87584.0,87583.0,0.78557]
["bitfinex-derivatives","BTCF0:USTF0",1764134896439,0.0556537,87578.0,87577.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764134896645,0.0556537,87578.0,87577.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1764134896646,0.5056537,87578.0,87577.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1764134898441,0.49423,87578.0,87577.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1764134898649,0.05736,87588.0,87587.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764134898845,0.49404881,87588.0,87587.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1764134900046,0.49504881,87588.0,87587.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1764134901348,0.49504881,87588.0,87587.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764134902145,0.49504881,87588.0,87586.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1764134902146,0.42413,87588.0,87585.0,0.0332127]
["bitfinex-derivatives","BTCF0:USTF0",1764134902452,0.04423,87586.0,87585.0,0.0561927]
["bitfinex-derivatives","BTCF0:USTF0",1764134902647,0.45423,87586.0,87585.0,0.0561927]
["bitfinex-derivatives","BTCF0:USTF0",1764134904552,0.45523,87586.0,87585.0,0.0561927]
["bitfinex-derivatives","BTCF0:USTF0",1764134904946,0.45523,87586.0,87585.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764134906350,0.45565163,87586.0,87585.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1764134907451,0.45565163,87586.0,87585.0,0.0332128]
["bitfinex-derivatives","BTCF0:USTF0",1764134907648,0.45665163,87586.0,87585.0,0.0332128]
["bitfinex-derivatives","BTCF0:USTF0",1764134908048,0.45565163,87586.0,87585.0,0.0561928]
["bitfinex-derivatives","BTCF0:USTF0",1764134909249,0.45565163,87586.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134909250,0.05736,87584.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134909449,0.44736,87584.0,87583.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1764134909657,0.44736,87584.0,87583.0,0.75259]
["bitfinex-derivatives","BTCF0:USTF0",1764134910574,0.44878163,87584.0,87583.0,0.75259]
["bitfinex-derivatives","BTCF0:USTF0",1764134910957,0.44878163,87584.0,87583.0,0.39179]
["bitfinex-derivatives","BTCF0:USTF0",1764134911456,0.04423,87581.0,87580.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1764134911660,0.47423,87581.0,87580.0,0.57259]
["bitfinex-derivatives","BTCF0:USTF0",1764134912260,0.47423,87581.0,87580.0,0.59557]
["bitfinex-derivatives","BTCF0:USTF0",1764134912460,0.47565163,87581.0,87580.0,0.59557]
["bitfinex-derivatives","BTCF0:USTF0",1764134915260,0.47565163,87581.0,87580.0,0.80557]
["bitfinex-derivatives","BTCF0:USTF0",1764134916362,0.47565163,87581.0,87580.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1764134917061,0.23565163,87581.0,87580.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1764134920462,0.41565163,87581.0,87580.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1764134926368,0.06565163,87581.0,87580.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1764134927265,0.04245163,87581.0,87580.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1764134927568,0.02245163,87581.0,87580.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1764134927763,0.04441163,87581.0,87580.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1764134928964,0.00142163,87581.0,87580.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1764134929168,0.04438163,87581.0,87580.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1764134929370,0.00142163,87581.0,87580.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1764134929669,0.00142163,87581.0,87580.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1764134931173,0.00142163,87581.0,87580.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1764134931673,0.04438163,87581.0,87580.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1764134934274,0.04438163,87581.0,87580.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1764134935974,0.04538163,87581.0,87580.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1764134936967,0.40538163,87581.0,87580.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1764134938366,0.40438163,87581.0,87580.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1764134938567,0.40538163,87581.0,87580.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1764134939066,0.40538163,87581.0,87580.0,0.4461934]
["bitfinex-derivatives","BTCF0:USTF0",1764134940478,0.40438163,87581.0,87580.0,0.4461934]
["bitfinex-derivatives","BTCF0:USTF0",1764134940678,0.40538163,87581.0,87580.0,0.4461934]
["bitfinex-derivatives","BTCF0:USTF0",1764134941566,0.40438163,87581.0,87580.0,0.4461934]
["bitfinex-derivatives","BTCF0:USTF0",1764134941764,0.40538163,87581.0,87580.0,0.4461934]
["bitfinex-derivatives","BTCF0:USTF0",1764134942177,0.40438163,87581.0,87580.0,0.4461934]
["bitfinex-derivatives","BTCF0:USTF0",1764134942378,0.40538163,87581.0,87580.0,0.4461934]
["bitfinex-derivatives","BTCF0:USTF0",1764134943578,0.03342163,87581.0,87580.0,0.4461934]
["bitfinex-derivatives","BTCF0:USTF0",1764134943875,0.00242163,87581.0,87580.0,0.4530534]
["bitfinex-derivatives","BTCF0:USTF0",1764134944071,0.00242163,87581.0,87580.0,0.6331734]
["bitfinex-derivatives","BTCF0:USTF0",1764134944778,0.00142163,87581.0,87580.0,0.6331734]
["bitfinex-derivatives","BTCF0:USTF0",1764134945572,0.00017132,87590.0,87589.0,0.0559323]
["bitfinex-derivatives","BTCF0:USTF0",1764134945874,0.02684667,87590.0,87589.0,0.1059323]
["bitfinex-derivatives","BTCF0:USTF0",1764134946081,0.04901667,87590.0,87589.0,0.1059323]
["bitfinex-derivatives","BTCF0:USTF0",1764134946377,0.07223667,87590.0,87589.0,0.1059323]
["bitfinex-derivatives","BTCF0:USTF0",1764134950582,0.04901667,87590.0,87589.0,0.1059323]
["bitfinex-derivatives","BTCF0:USTF0",1764134951284,0.00017132,87590.0,87589.0,0.4759323]
["bitfinex-derivatives","BTCF0:USTF0",1764134951692,0.12212411,87600.0,87599.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1764134951987,0.07205364,87600.0,87599.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1764134952491,0.04539,87600.0,87599.0,0.215931]
["bitfinex-derivatives","BTCF0:USTF0",1764134954782,0.43919,87600.0,87599.0,0.215931]
["bitfinex-derivatives","BTCF0:USTF0",1764134956186,0.43919,87600.0,87599.0,0.20451]
["bitfinex-derivatives","BTCF0:USTF0",1764134956789,0.43919,87600.0,87599.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1764134956986,0.43919,87600.0,87599.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1764134960996,0.04539,87598.0,87597.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1764134961186,0.0114201,87606.0,87605.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1764134961382,0.3768101,87606.0,87605.0,0.0559302]
["bitfinex-derivatives","BTCF0:USTF0",1764134961582,0.0114209,87600.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134961788,0.0706119,87592.0,87591.0,0.04468132]
["bitfinex-derivatives","BTCF0:USTF0",1764134961988,0.0706119,87592.0,87591.0,0.50468132]
["bitfinex-derivatives","BTCF0:USTF0",1764134962796,0.0706119,87592.0,87591.0,0.50568132]
["bitfinex-derivatives","BTCF0:USTF0",1764134963397,0.0706119,87592.0,87591.0,0.50468132]
["bitfinex-derivatives","BTCF0:USTF0",1764134966196,0.05919,87592.0,87591.0,0.50468132]
["bitfinex-derivatives","BTCF0:USTF0",1764134972599,0.05919,87592.0,87591.0,0.02162132]
["bitfinex-derivatives","BTCF0:USTF0",1764134972600,0.42919,87592.0,87591.0,0.02162132]
["bitfinex-derivatives","BTCF0:USTF0",1764134972904,0.42919,87592.0,87591.0,0.04468132]
["bitfinex-derivatives","BTCF0:USTF0",1764134972905,0.05919,87592.0,87591.0,0.04468132]
["bitfinex-derivatives","BTCF0:USTF0",1764134973097,0.13217,87592.0,87591.0,0.04468132]
["bitfinex-derivatives","BTCF0:USTF0",1764134973401,0.15539,87592.0,87591.0,0.04468132]
["bitfinex-derivatives","BTCF0:USTF0",1764134973903,0.40619,87599.0,87598.0,0.0559311]
["bitfinex-derivatives","BTCF0:USTF0",1764134974104,0.76619,87599.0,87598.0,0.0559311]
["bitfinex-derivatives","BTCF0:USTF0",1764134974303,0.50619,87599.0,87598.0,0.0559311]
["bitfinex-derivatives","BTCF0:USTF0",1764134975203,0.50719,87599.0,87598.0,0.0559311]
["bitfinex-derivatives","BTCF0:USTF0",1764134975602,0.50619,87599.0,87598.0,0.0559311]
["bitfinex-derivatives","BTCF0:USTF0",1764134976506,0.84619,87599.0,87598.0,0.0559311]
["bitfinex-derivatives","BTCF0:USTF0",1764134977809,0.84619,87599.0,87598.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764134979206,0.48539,87599.0,87598.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764134980105,0.48539,87599.0,87598.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764134980310,0.48539,87599.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764134980311,0.04388,87594.0,87593.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764134980511,0.04388,87594.0,87593.0,0.80436]
["bitfinex-derivatives","BTCF0:USTF0",1764134983109,0.04388,87600.0,87599.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1764134983307,0.04388,87600.0,87599.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1764134984608,0.04388,87600.0,87599.0,0.174981]
["bitfinex-derivatives","BTCF0:USTF0",1764134987715,0.07034008,87600.0,87599.0,0.174981]
["bitfinex-derivatives","BTCF0:USTF0",1764134990517,0.07190501,87600.0,87599.0,0.174981]
["bitfinex-derivatives","BTCF0:USTF0",1764134990819,0.07190456,87600.0,87599.0,0.174981]
["bitfinex-derivatives","BTCF0:USTF0",1764134992819,0.02802456,87600.0,87599.0,0.494981]
["bitfinex-derivatives","BTCF0:USTF0",1764134993314,0.07190456,87600.0,87599.0,0.494981]
["bitfinex-derivatives","BTCF0:USTF0",1764134997421,0.04544493,87600.0,87599.0,0.494981]
["bitfinex-derivatives","BTCF0:USTF0",1764134999422,0.04405132,87608.0,87607.0,0.0549799]
["bitfinex-derivatives","BTCF0:USTF0",1764134999718,0.04901826,87608.0,87607.0,0.1049799]
["bitfinex-derivatives","BTCF0:USTF0",1764135000424,0.02256132,87608.0,87607.0,0.1049799]
["bitfinex-derivatives","BTCF0:USTF0",1764135000630,0.02356132,87608.0,87607.0,0.1049799]
["bitfinex-derivatives","BTCF0:USTF0",1764135000827,0.04505132,87608.0,87607.0,0.1049799]
["bitfinex-derivatives","BTCF0:USTF0",1764135001018,0.3856178,87624.0,87616.0,0.0325188]
["bitfinex-derivatives","BTCF0:USTF0",1764135001218,0.40468,87624.0,87623.0,0.0549778]
["bitfinex-derivatives","BTCF0:USTF0",1764135001422,0.05,87624.0,87623.0,0.0549778]
["bitfinex-derivatives","BTCF0:USTF0",1764135001820,0.40584,87636.0,87635.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1764135002025,0.80584,87636.0,87635.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1764135002520,0.19504,87636.0,87635.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1764135002718,0.19504,87636.0,87635.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1764135002914,0.151,87636.0,87635.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1764135003125,0.001,87636.0,87635.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1764135003831,0.002,87636.0,87635.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1764135004328,0.001,87636.0,87635.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1764135004525,0.40622121,87644.0,87643.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764135004827,0.76622121,87644.0,87643.0,0.4446052]
["bitfinex-derivatives","BTCF0:USTF0",1764135005222,0.76412121,87644.0,87643.0,0.4446052]
["bitfinex-derivatives","BTCF0:USTF0",1764135005423,0.63412121,87644.0,87643.0,0.4446052]
["bitfinex-derivatives","BTCF0:USTF0",1764135005830,0.63412121,87644.0,87643.0,0.43319]
["bitfinex-derivatives","BTCF0:USTF0",1764135006532,0.00017121,87644.0,87643.0,0.43319]
["bitfinex-derivatives","BTCF0:USTF0",1764135008026,0.04332121,87644.0,87643.0,0.43319]
["bitfinex-derivatives","BTCF0:USTF0",1764135008425,0.04332121,87644.0,87643.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1764135009725,0.04332121,87644.0,87643.0,0.43319]
["bitfinex-derivatives","BTCF0:USTF0",1764135011225,0.90332121,87644.0,87643.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764135011428,0.04315,87631.0,87630.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764135011632,0.04315,87628.0,87622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764135011925,0.43315,87628.0,87627.0,0.07017121]
["bitfinex-derivatives","BTCF0:USTF0",1764135012126,1.19395,87628.0,87627.0,0.07017121]
["bitfinex-derivatives","BTCF0:USTF0",1764135012427,1.19395,87628.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764135012428,0.04315,87614.0,87613.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764135012628,0.04315,87614.0,87613.0,0.78395]
["bitfinex-derivatives","BTCF0:USTF0",1764135013630,0.04315,87614.0,87613.0,0.78495]
["bitfinex-derivatives","BTCF0:USTF0",1764135014417,0.02222121,87622.0,87621.0,0.0545681]
["bitfinex-derivatives","BTCF0:USTF0",1764135014725,0.40332121,87622.0,87621.0,0.1245681]
["bitfinex-derivatives","BTCF0:USTF0",1764135015123,0.18332121,87622.0,87621.0,0.1245681]
["bitfinex-derivatives","BTCF0:USTF0",1764135015323,0.49332121,87622.0,87621.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1764135017131,0.49332121,87622.0,87621.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764135017731,0.04332121,87622.0,87621.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764135018033,0.04332121,87622.0,87621.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1764135018034,0.00017121,87622.0,87621.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1764135018830,0.00017121,87622.0,87621.0,0.73395]
["bitfinex-derivatives","BTCF0:USTF0",1764135019419,0.00017121,87622.0,87621.0,0.73495]
["bitfinex-derivatives","BTCF0:USTF0",1764135019626,0.04332121,87622.0,87621.0,0.73495]
["bitfinex-derivatives","BTCF0:USTF0",1764135019928,0.04332121,87622.0,87621.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1764135019929,0.40332121,87622.0,87621.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1764135020136,0.04315,87614.0,87613.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764135020335,0.04315,87614.0,87613.0,0.83395]
["bitfinex-derivatives","BTCF0:USTF0",1764135020836,0.41315,87614.0,87613.0,0.83395]
["bitfinex-derivatives","BTCF0:USTF0",1764135021438,0.41315,87614.0,87613.0,0.8453691]
["bitfinex-derivatives","BTCF0:USTF0",1764135022231,0.41315,87614.0,87613.0,0.8463691]
["bitfinex-derivatives","BTCF0:USTF0",1764135023142,0.15315,87614.0,87613.0,0.8463691]
["bitfinex-derivatives","BTCF0:USTF0",1764135024238,0.43315,87614.0,87613.0,0.8463691]
["bitfinex-derivatives","BTCF0:USTF0",1764135024637,0.43315,87614.0,87613.0,0.83495]
["bitfinex-derivatives","BTCF0:USTF0",1764135025940,0.15315,87614.0,87613.0,0.83495]
["bitfinex-derivatives","BTCF0:USTF0",1764135028234,0.02205,87614.0,87613.0,0.83495]
["bitfinex-derivatives","BTCF0:USTF0",1764135028539,0.04332121,87622.0,87621.0,0.0545681]
["bitfinex-derivatives","BTCF0:USTF0",1764135028834,0.33332121,87622.0,87621.0,0.1145681]
["bitfinex-derivatives","BTCF0:USTF0",1764135029035,0.10332121,87622.0,87621.0,0.1145681]
["bitfinex-derivatives","BTCF0:USTF0",1764135029231,0.08222121,87622.0,87621.0,0.1145681]
["bitfinex-derivatives","BTCF0:USTF0",1764135030439,0.10332121,87622.0,87621.0,0.1145681]
["bitfinex-derivatives","BTCF0:USTF0",1764135030740,0.40332121,87622.0,87621.0,0.1145681]
["bitfinex-derivatives","BTCF0:USTF0",1764135030940,0.17332121,87622.0,87621.0,0.1145681]
["bitfinex-derivatives","BTCF0:USTF0",1764135032344,0.38332121,87622.0,87621.0,0.1145681]
["bitfinex-derivatives","BTCF0:USTF0",1764135033442,0.38332121,87622.0,87621.0,0.1155681]
["bitfinex-derivatives","BTCF0:USTF0",1764135034239,0.04332121,87622.0,87621.0,0.4763681]
["bitfinex-derivatives","BTCF0:USTF0",1764135034444,0.03222121,87622.0,87621.0,0.8063681]
["bitfinex-derivatives","BTCF0:USTF0",1764135034646,0.00017121,87622.0,87621.0,0.8063681]
["bitfinex-derivatives","BTCF0:USTF0",1764135035430,0.0445,87631.0,87630.0,0.0568969]
["bitfinex-derivatives","BTCF0:USTF0",1764135035638,0.4845,87631.0,87630.0,0.0668969]
["bitfinex-derivatives","BTCF0:USTF0",1764135035843,0.4845,87631.0,87630.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764135037243,0.4845,87631.0,87630.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764135038441,0.0445,87631.0,87630.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764135038644,0.02165,87631.0,87630.0,0.80898]
["bitfinex-derivatives","BTCF0:USTF0",1764135039143,0.0445,87631.0,87630.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1764135039546,0.4145,87631.0,87630.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1764135040240,0.4145,87631.0,87630.0,0.8076969]
["bitfinex-derivatives","BTCF0:USTF0",1764135041148,0.04467121,87639.0,87638.0,0.0568959]
["bitfinex-derivatives","BTCF0:USTF0",1764135041338,0.45115103,87639.0,87638.0,0.0568959]
["bitfinex-derivatives","BTCF0:USTF0",1764135041539,0.42467121,87639.0,87638.0,0.0568959]
["bitfinex-derivatives","BTCF0:USTF0",1764135042346,0.42467121,87639.0,87638.0,0.4276959]
["bitfinex-derivatives","BTCF0:USTF0",1764135042747,0.42567121,87639.0,87638.0,0.4276959]
["bitfinex-derivatives","BTCF0:USTF0",1764135043441,0.42567121,87639.0,87638.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1764135043644,0.42567121,87639.0,87638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764135043852,0.0559168,87631.0,87630.0,0.40645121]
["bitfinex-derivatives","BTCF0:USTF0",1764135044151,0.0559168,87631.0,87630.0,0.82645121]
["bitfinex-derivatives","BTCF0:USTF0",1764135046045,0.4245,87631.0,87630.0,0.83786811]
["bitfinex-derivatives","BTCF0:USTF0",1764135048442,0.4245,87631.0,87630.0,0.82645121]
["bitfinex-derivatives","BTCF0:USTF0",1764135050449,0.4245,87631.0,87630.0,0.83786811]
["bitfinex-derivatives","BTCF0:USTF0",1764135050953,0.4245,87631.0,87630.0,0.82645121]
["bitfinex-derivatives","BTCF0:USTF0",1764135053453,0.4245,87631.0,87630.0,0.83915121]
["bitfinex-derivatives","BTCF0:USTF0",1764135054850,0.40165,87631.0,87630.0,0.83915121]
["bitfinex-derivatives","BTCF0:USTF0",1764135055244,0.00017121,87639.0,87638.0,0.0568959]
["bitfinex-derivatives","BTCF0:USTF0",1764135055450,0.00017121,87639.0,87638.0,0.4368959]
["bitfinex-derivatives","BTCF0:USTF0",1764135055650,0.02182121,87639.0,87638.0,0.4368959]
["bitfinex-derivatives","BTCF0:USTF0",1764135057561,0.02182121,87639.0,87638.0,0.4378959]
["bitfinex-derivatives","BTCF0:USTF0",1764135057955,0.00017121,87639.0,87638.0,0.4378959]
["bitfinex-derivatives","BTCF0:USTF0",1764135058258,0.00017121,87639.0,87638.0,0.4368959]
["bitfinex-derivatives","BTCF0:USTF0",1764135058857,0.02182121,87639.0,87638.0,0.4378959]
["bitfinex-derivatives","BTCF0:USTF0",1764135059358,0.00017121,87639.0,87638.0,0.4378959]
["bitfinex-derivatives","BTCF0:USTF0",1764135059758,0.12115223,87650.0,87649.0,0.0568945]
["bitfinex-derivatives","BTCF0:USTF0",1764135059963,0.4645,87650.0,87649.0,0.0568945]
["bitfinex-derivatives","BTCF0:USTF0",1764135060356,0.4645,87650.0,87649.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764135063257,0.4655,87650.0,87649.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764135063964,0.4645,87650.0,87649.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764135064359,0.47766,87650.0,87649.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764135065665,0.47766,87650.0,87649.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1764135065866,0.47766,87650.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764135065867,0.0548058,87639.0,87638.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1764135066063,0.0548058,87639.0,87638.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1764135067970,0.0548058,87639.0,87638.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1764135068376,0.5048058,87639.0,87638.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1764135068771,0.5048058,87639.0,87638.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1764135069267,0.5048058,87639.0,87638.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1764135075465,0.5048058,87639.0,87638.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1764135076166,0.5048058,87639.0,87638.0,0.80366]
["bitfinex-derivatives","BTCF0:USTF0",1764135076566,0.7948058,87639.0,87638.0,0.80366]
["bitfinex-derivatives","BTCF0:USTF0",1764135077066,0.7958058,87639.0,87638.0,0.80366]
["bitfinex-derivatives","BTCF0:USTF0",1764135078979,0.7958058,87639.0,87638.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1764135079669,0.7958058,87639.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764135080971,0.0548068,87631.0,87630.0,0.02303121]
["bitfinex-derivatives","BTCF0:USTF0",1764135081172,0.5048068,87631.0,87630.0,0.48303121]
["bitfinex-derivatives","BTCF0:USTF0",1764135081370,0.5048068,87631.0,87630.0,0.50509121]
["bitfinex-derivatives","BTCF0:USTF0",1764135081771,0.5048068,87631.0,87630.0,0.24509121]
["bitfinex-derivatives","BTCF0:USTF0",1764135082480,0.5058068,87631.0,87630.0,0.24509121]
["bitfinex-derivatives","BTCF0:USTF0",1764135083481,0.5058068,87631.0,87623.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764135083482,0.0683877,87624.0,87623.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764135083773,0.9083877,87624.0,87623.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764135083968,0.5383877,87624.0,87623.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764135084170,0.4648077,87624.0,87623.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764135084677,0.4648077,87624.0,87623.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1764135084678,0.45339,87624.0,87623.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1764135091383,0.41,87624.0,87623.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1764135091574,0.00017121,87639.0,87638.0,0.0563359]
["bitfinex-derivatives","BTCF0:USTF0",1764135091882,0.00017121,87639.0,87638.0,0.8171359]
["bitfinex-derivatives","BTCF0:USTF0",1764135095691,0.00017121,87639.0,87638.0,0.8181359]
["bitfinex-derivatives","BTCF0:USTF0",1764135096584,0.00017121,87639.0,87638.0,0.8171359]
["bitfinex-derivatives","BTCF0:USTF0",1764135096781,0.00017121,87639.0,87638.0,0.8181359]
["bitfinex-derivatives","BTCF0:USTF0",1764135098086,0.00017121,87639.0,87638.0,0.8171359]
["bitfinex-derivatives","BTCF0:USTF0",1764135098279,0.00017121,87639.0,87638.0,0.8181359]
["bitfinex-derivatives","BTCF0:USTF0",1764135105189,0.00017121,87639.0,87638.0,0.8171359]
["bitfinex-derivatives","BTCF0:USTF0",1764135105389,0.00017121,87639.0,87638.0,0.8181359]
["bitfinex-derivatives","BTCF0:USTF0",1764135106589,0.04537,87655.0,87654.0,0.0556138]
["bitfinex-derivatives","BTCF0:USTF0",1764135106784,0.26537,87655.0,87654.0,0.0556138]
["bitfinex-derivatives","BTCF0:USTF0",1764135107679,0.2767837,87655.0,87654.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764135108692,0.2777837,87655.0,87654.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764135108987,0.2767837,87655.0,87654.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764135109686,0.26537,87655.0,87654.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764135109893,0.26537,87655.0,87654.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1764135110698,0.24272,87655.0,87654.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1764135110995,0.00017121,87663.0,87654.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1764135110996,0.00017121,87663.0,87662.0,0.0556128]
["bitfinex-derivatives","BTCF0:USTF0",1764135111293,0.00017121,87663.0,87662.0,0.2656128]
["bitfinex-derivatives","BTCF0:USTF0",1764135111294,0.48554121,87663.0,87662.0,0.2656128]
["bitfinex-derivatives","BTCF0:USTF0",1764135111793,0.13554121,87663.0,87662.0,0.2656128]
["bitfinex-derivatives","BTCF0:USTF0",1764135112493,0.04654121,87663.0,87662.0,0.2656128]
["bitfinex-derivatives","BTCF0:USTF0",1764135113393,0.04654121,87663.0,87662.0,0.4756128]
["bitfinex-derivatives","BTCF0:USTF0",1764135114496,0.00117121,87663.0,87662.0,0.4756128]
["bitfinex-derivatives","BTCF0:USTF0",1764135114798,0.00117121,87663.0,87662.0,0.8364128]
["bitfinex-derivatives","BTCF0:USTF0",1764135115499,1.21e-06,87663.0,87662.0,0.8364128]
["bitfinex-derivatives","BTCF0:USTF0",1764135115798,0.40617,87679.0,87678.0,0.0556107]
["bitfinex-derivatives","BTCF0:USTF0",1764135115997,0.47617,87679.0,87678.0,0.0556107]
["bitfinex-derivatives","BTCF0:USTF0",1764135116390,0.11537,87679.0,87678.0,0.0556107]
["bitfinex-derivatives","BTCF0:USTF0",1764135117087,0.11937,87679.0,87678.0,0.2556107]
["bitfinex-derivatives","BTCF0:USTF0",1764135117495,0.11937,87679.0,87678.0,0.5056107]
["bitfinex-derivatives","BTCF0:USTF0",1764135117696,0.43937,87679.0,87678.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1764135119302,0.09937,87679.0,87678.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1764135120193,0.09937,87679.0,87678.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1764135120389,0.40937,87679.0,87678.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1764135124095,0.02672,87679.0,87678.0,0.1256107]
["bitfinex-derivatives","BTCF0:USTF0",1764135124403,0.04854,87679.0,87678.0,0.1256107]
["bitfinex-derivatives","BTCF0:USTF0",1764135124808,0.02672,87679.0,87678.0,0.1256107]
["bitfinex-derivatives","BTCF0:USTF0",1764135124996,0.004,87679.0,87678.0,0.4856107]
["bitfinex-derivatives","BTCF0:USTF0",1764135125508,0.04444306,87687.0,87686.0,0.0554496]
["bitfinex-derivatives","BTCF0:USTF0",1764135126696,0.02668306,87687.0,87686.0,0.0554496]
["bitfinex-derivatives","BTCF0:USTF0",1764135126898,0.00411306,87687.0,87686.0,0.1154496]
["bitfinex-derivatives","BTCF0:USTF0",1764135127310,0.02668306,87687.0,87686.0,0.1154496]
["bitfinex-derivatives","BTCF0:USTF0",1764135127607,0.00511306,87687.0,87686.0,0.5154496]
["bitfinex-derivatives","BTCF0:USTF0",1764135127798,0.02768306,87687.0,87686.0,0.5154496]
["bitfinex-derivatives","BTCF0:USTF0",1764135131106,0.00511306,87687.0,87686.0,0.5154496]
["bitfinex-derivatives","BTCF0:USTF0",1764135132908,0.00211306,87687.0,87686.0,0.5154496]
["bitfinex-derivatives","BTCF0:USTF0",1764135134397,0.04644306,87687.0,87686.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1764135134607,0.04644306,87687.0,87686.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1764135136318,0.04433,87717.0,87716.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764135136610,0.41828,87740.0,87739.0,0.0554427]
["bitfinex-derivatives","BTCF0:USTF0",1764135136811,0.83828,87740.0,87739.0,0.2353227]
["bitfinex-derivatives","BTCF0:USTF0",1764135137007,0.41828,87740.0,87739.0,0.2353227]
["bitfinex-derivatives","BTCF0:USTF0",1764135137202,0.46513,87740.0,87739.0,0.2353227]
["bitfinex-derivatives","BTCF0:USTF0",1764135137609,0.40513,87740.0,87739.0,0.2353227]
["bitfinex-derivatives","BTCF0:USTF0",1764135138004,0.38437,87740.0,87739.0,0.2353227]
["bitfinex-derivatives","BTCF0:USTF0",1764135138214,0.40613,87740.0,87739.0,0.2853227]
["bitfinex-derivatives","BTCF0:USTF0",1764135138415,0.38437,87740.0,87739.0,0.2853227]
["bitfinex-derivatives","BTCF0:USTF0",1764135139105,0.38537,87740.0,87739.0,0.2853227]
["bitfinex-derivatives","BTCF0:USTF0",1764135139806,0.3628,87740.0,87739.0,0.2853227]
["bitfinex-derivatives","BTCF0:USTF0",1764135140003,0.40713,87740.0,87739.0,0.2853227]
["bitfinex-derivatives","BTCF0:USTF0",1764135140208,0.40613,87740.0,87739.0,0.2853227]
["bitfinex-derivatives","BTCF0:USTF0",1764135140519,0.40513,87740.0,87739.0,0.2853227]
["bitfinex-derivatives","BTCF0:USTF0",1764135140721,0.3608,87740.0,87739.0,0.2873227]
["bitfinex-derivatives","BTCF0:USTF0",1764135141210,0.02257,87740.0,87739.0,0.2373227]
["bitfinex-derivatives","BTCF0:USTF0",1764135141418,0.04433,87740.0,87739.0,0.6573227]
["bitfinex-derivatives","BTCF0:USTF0",1764135142110,0.04433,87740.0,87739.0,0.6563227]
["bitfinex-derivatives","BTCF0:USTF0",1764135143310,0.04433,87740.0,87739.0,0.64492]
["bitfinex-derivatives","BTCF0:USTF0",1764135143708,0.04433,87740.0,87739.0,0.64392]
["bitfinex-derivatives","BTCF0:USTF0",1764135144011,0.04433,87740.0,87739.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1764135144214,0.42433,87740.0,87739.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1764135145412,0.42433,87740.0,87739.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1764135145613,0.055733,87737.0,87736.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1764135145813,0.435733,87737.0,87736.0,0.24988]
["bitfinex-derivatives","BTCF0:USTF0",1764135146011,0.435733,87737.0,87736.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764135146214,0.0688837,87732.0,87731.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764135146420,0.4488837,87732.0,87731.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764135146614,0.8488837,87732.0,87731.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764135147123,0.8488837,87732.0,87700.0,0.07660049]
["bitfinex-derivatives","BTCF0:USTF0",1764135147124,0.02257,87711.0,87710.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1764135147309,0.46433,87711.0,87710.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764135148717,0.46433,87711.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764135149221,0.46433,87711.0,87710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764135149419,0.46433,87711.0,87710.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1764135149621,0.46433,87711.0,87710.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1764135150317,0.46433,87711.0,87710.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1764135150515,0.46433,87711.0,87710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764135151017,0.46433,87711.0,87710.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1764135151425,0.4757364,87711.0,87710.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1764135151618,0.46433,87711.0,87710.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1764135151921,0.4757364,87711.0,87710.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1764135152523,0.4757364,87711.0,87710.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1764135152718,0.4757364,87711.0,87710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764135153611,0.46433,87711.0,87710.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1764135154625,0.46433,87711.0,87710.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1764135155314,0.44257,87711.0,87710.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1764135155516,0.46476,87711.0,87710.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1764135155720,0.46476,87711.0,87710.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1764135155920,0.44257,87711.0,87710.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1764135156328,0.46476,87711.0,87710.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1764135156828,0.24476,87711.0,87710.0,0.79082]
["bitfinex-derivatives","BTCF0:USTF0",1764135160930,0.43476,87711.0,87710.0,0.79082]
["bitfinex-derivatives","BTCF0:USTF0",1764135162431,0.04476,87711.0,87710.0,0.79082]
["bitfinex-derivatives","BTCF0:USTF0",1764135168333,0.04476,87711.0,87710.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1764135168732,0.04476,87711.0,87710.0,0.77708]
["bitfinex-derivatives","BTCF0:USTF0",1764135170829,0.04476,87711.0,87710.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1764135171036,0.42476,87711.0,87710.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1764135171231,0.42476,87711.0,87710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764135172141,0.42476,87711.0,87710.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1764135174442,0.42476,87711.0,87710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764135174644,0.42476,87711.0,87710.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1764135176233,0.45120924,87711.0,87710.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1764135176841,0.45120924,87711.0,87710.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1764135178936,0.45120924,87711.0,87710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764135179134,0.45120924,87711.0,87710.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1764135179445,0.42476,87711.0,87710.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1764135179846,0.42476,87711.0,87710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764135180046,0.42476,87711.0,87710.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1764135180356,0.42476,87711.0,87710.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1764135182353,0.4512105,87711.0,87710.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1764135183956,0.4064505,87711.0,87710.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1764135184156,0.38,87711.0,87710.0,0.82915]
["bitfinex-derivatives","BTCF0:USTF0",1764135185546,0.42463,87711.0,87710.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1764135185843,0.45107984,87711.0,87710.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1764135186052,0.0554574,87703.0,87702.0,0.02259099]
["bitfinex-derivatives","BTCF0:USTF0",1764135186249,0.53190269,87703.0,87702.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764135186855,0.0554587,87693.0,87692.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1764135187157,0.4644587,87693.0,87692.0,0.83634]
["bitfinex-derivatives","BTCF0:USTF0",1764135187366,0.4624587,87693.0,87692.0,0.83634]
["bitfinex-derivatives","BTCF0:USTF0",1764135187661,0.04405,87682.0,87681.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764135187842,0.04405,87682.0,87681.0,0.47554]
["bitfinex-derivatives","BTCF0:USTF0",1764135188047,0.05815099,87690.0,87689.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764135188257,0.42563009,87690.0,87689.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764135188652,0.41322099,87690.0,87689.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764135189342,0.11,87690.0,87689.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764135189745,0.0554581,87699.0,87698.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764135189942,0.50186671,87699.0,87698.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764135190546,0.4754581,87699.0,87698.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764135191151,0.02142,87699.0,87698.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764135191352,0.22,87699.0,87698.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764135191557,0.0215906,87707.0,87706.0,0.056947]
["bitfinex-derivatives","BTCF0:USTF0",1764135191752,0.4115906,87707.0,87706.0,0.056947]
["bitfinex-derivatives","BTCF0:USTF0",1764135191953,0.4342206,87707.0,87706.0,0.056947]
["bitfinex-derivatives","BTCF0:USTF0",1764135192256,0.4342206,87707.0,87706.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764135192455,0.04405,87701.0,87700.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1764135192651,0.44405,87701.0,87700.0,0.57634]
["bitfinex-derivatives","BTCF0:USTF0",1764135193260,0.44405,87701.0,87700.0,0.55322]
["bitfinex-derivatives","BTCF0:USTF0",1764135193560,0.44405,87701.0,87700.0,0.5877478]
["bitfinex-derivatives","BTCF0:USTF0",1764135195557,0.44505,87701.0,87700.0,0.5877478]
["bitfinex-derivatives","BTCF0:USTF0",1764135196564,0.4,87701.0,87700.0,0.8277478]
["bitfinex-derivatives","BTCF0:USTF0",1764135197659,0.44405,87701.0,87700.0,0.8277478]
["bitfinex-derivatives","BTCF0:USTF0",1764135198362,0.44505,87701.0,87700.0,0.8277478]
["bitfinex-derivatives","BTCF0:USTF0",1764135198659,0.44505,87701.0,87700.0,0.81634]
["bitfinex-derivatives","BTCF0:USTF0",1764135198865,0.44405,87701.0,87700.0,0.81634]
["bitfinex-derivatives","BTCF0:USTF0",1764135201658,0.44505,87701.0,87700.0,0.81634]
["bitfinex-derivatives","BTCF0:USTF0",1764135201855,0.44505,87701.0,87700.0,0.8277478]
["bitfinex-derivatives","BTCF0:USTF0",1764135202059,0.401,87701.0,87700.0,0.8277478]
["bitfinex-derivatives","BTCF0:USTF0",1764135202262,0.44405,87701.0,87700.0,0.8277478]
["bitfinex-derivatives","BTCF0:USTF0",1764135202467,0.44505,87701.0,87700.0,0.8277478]
["bitfinex-derivatives","BTCF0:USTF0",1764135203649,0.44505,87701.0,87700.0,0.79322]
["bitfinex-derivatives","BTCF0:USTF0",1764135203853,0.44505,87701.0,87700.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764135204060,0.44505,87701.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764135204366,0.04405,87699.0,87698.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764135204560,0.42405,87699.0,87698.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764135205767,0.42605,87699.0,87698.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764135207268,0.82256414,87699.0,87698.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764135207466,0.04405,87685.0,87684.0,0.0569499]
["bitfinex-derivatives","BTCF0:USTF0",1764135207659,0.41405,87685.0,87684.0,0.4469499]
["bitfinex-derivatives","BTCF0:USTF0",1764135208752,0.4254599,87685.0,87684.0,0.4469499]
["bitfinex-derivatives","BTCF0:USTF0",1764135208954,0.4264599,87685.0,87684.0,0.4469499]
["bitfinex-derivatives","BTCF0:USTF0",1764135209365,0.41505,87685.0,87684.0,0.4469499]
["bitfinex-derivatives","BTCF0:USTF0",1764135210866,0.41505,87685.0,87684.0,0.4604399]
["bitfinex-derivatives","BTCF0:USTF0",1764135211569,0.41405,87685.0,87684.0,0.4604399]
["bitfinex-derivatives","BTCF0:USTF0",1764135212662,0.41405,87685.0,87684.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1764135215472,0.07405,87685.0,87684.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1764135215874,0.42405,87685.0,87684.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1764135216168,0.42405,87685.0,87684.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1764135217868,0.42505,87685.0,87684.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1764135221266,0.42505,87685.0,87684.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764135221873,0.42505,87685.0,87684.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1764135223065,0.42505,87685.0,87684.0,0.4453599]
["bitfinex-derivatives","BTCF0:USTF0",1764135223268,0.42405,87685.0,87684.0,0.4453599]
["bitfinex-derivatives","BTCF0:USTF0",1764135223475,0.42505,87685.0,87684.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1764135223879,0.42405,87685.0,87684.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1764135224079,0.42505,87685.0,87684.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1764135225473,0.42505,87685.0,87684.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1764135225798,0.43648,87685.0,87684.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764135226975,0.43548,87685.0,87684.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764135227176,0.04285,87677.0,87676.0,0.02303099]
["bitfinex-derivatives","BTCF0:USTF0",1764135227383,0.4642608,87677.0,87676.0,0.02303099]
["bitfinex-derivatives","BTCF0:USTF0",1764135227678,0.4642608,87677.0,87676.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764135228470,0.0542622,87666.0,87665.0,0.2352023]
["bitfinex-derivatives","BTCF0:USTF0",1764135228670,0.4342622,87666.0,87665.0,0.4553623]
["bitfinex-derivatives","BTCF0:USTF0",1764135228880,0.42285,87666.0,87665.0,0.4553624]
["bitfinex-derivatives","BTCF0:USTF0",1764135229272,0.43342,87666.0,87665.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1764135229473,0.42285,87666.0,87665.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1764135229679,0.42285,87666.0,87665.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1764135230782,0.42285,87666.0,87665.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1764135231782,0.40113,87666.0,87665.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1764135232782,0.40113,87666.0,87665.0,0.45873]
["bitfinex-derivatives","BTCF0:USTF0",1764135232984,0.06113,87666.0,87665.0,0.45873]
["bitfinex-derivatives","BTCF0:USTF0",1764135234481,0.04285,87675.0,87674.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764135234683,0.04285,87675.0,87674.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1764135234684,0.26285,87675.0,87674.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1764135236979,0.24113,87675.0,87674.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1764135237185,0.36097099,87685.0,87684.0,0.0623099]
["bitfinex-derivatives","BTCF0:USTF0",1764135237186,0.00017099,87685.0,87684.0,0.0623099]
["bitfinex-derivatives","BTCF0:USTF0",1764135237381,0.18017099,87685.0,87684.0,0.4331099]
["bitfinex-derivatives","BTCF0:USTF0",1764135238379,0.37017099,87685.0,87684.0,0.4331099]
["bitfinex-derivatives","BTCF0:USTF0",1764135239982,0.37117099,87685.0,87684.0,0.4331099]
["bitfinex-derivatives","BTCF0:USTF0",1764135240796,0.41402099,87685.0,87684.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1764135241286,0.41402099,87685.0,87684.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1764135241485,0.37117099,87685.0,87684.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1764135241685,0.4150577,87702.0,87701.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764135241884,0.84365,87702.0,87701.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764135242184,0.01315,87714.0,87713.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764135242185,0.069336,87714.0,87713.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764135242488,0.439336,87714.0,87713.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764135242783,0.04478,87706.0,87705.0,0.04588109]
["bitfinex-derivatives","BTCF0:USTF0",1764135242989,0.49478,87706.0,87705.0,0.04588109]
["bitfinex-derivatives","BTCF0:USTF0",1764135244889,0.49478,87706.0,87705.0,0.40668109]
["bitfinex-derivatives","BTCF0:USTF0",1764135245588,0.49578,87706.0,87705.0,0.40668109]
["bitfinex-derivatives","BTCF0:USTF0",1764135248490,0.49578,87706.0,87705.0,0.36097109]
["bitfinex-derivatives","BTCF0:USTF0",1764135248686,0.001,87706.0,87705.0,0.41670829]
["bitfinex-derivatives","BTCF0:USTF0",1764135248994,0.26453,87706.0,87705.0,0.41670829]
["bitfinex-derivatives","BTCF0:USTF0",1764135254488,0.26453,87706.0,87705.0,0.40530109]
["bitfinex-derivatives","BTCF0:USTF0",1764135254689,0.275937,87706.0,87705.0,0.41670829]
["bitfinex-derivatives","BTCF0:USTF0",1764135254884,0.275937,87706.0,87705.0,0.40530109]
["bitfinex-derivatives","BTCF0:USTF0",1764135256394,0.275937,87706.0,87705.0,0.36097109]
["bitfinex-derivatives","BTCF0:USTF0",1764135257089,0.275937,87706.0,87705.0,0.40530109]
["bitfinex-derivatives","BTCF0:USTF0",1764135261292,0.275937,87706.0,87705.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764135261794,0.275937,87706.0,87705.0,0.02317109]
["bitfinex-derivatives","BTCF0:USTF0",1764135262096,0.275937,87706.0,87705.0,0.04450109]
["bitfinex-derivatives","BTCF0:USTF0",1764135263192,0.665937,87706.0,87705.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764135263390,0.0640291,87690.0,87689.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764135263587,0.4840291,87690.0,87689.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764135264288,0.42,87690.0,87689.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764135264484,0.44203,87690.0,87689.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1764135264789,0.46353,87690.0,87689.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1764135264994,0.47704,87690.0,87689.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1764135266394,0.47704,87690.0,87689.0,0.58713]
["bitfinex-derivatives","BTCF0:USTF0",1764135266596,0.47704,87690.0,87689.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1764135266996,0.47704,87690.0,87689.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1764135267291,0.47704,87690.0,87689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764135267492,0.78704,87690.0,87689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764135267691,0.04353,87682.0,87681.0,0.38397109]
["bitfinex-derivatives","BTCF0:USTF0",1764135267887,0.4549402,87682.0,87681.0,0.36097109]
["bitfinex-derivatives","BTCF0:USTF0",1764135268199,0.4549402,87682.0,87681.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764135268897,0.4549402,87682.0,87681.0,0.00317109]
["bitfinex-derivatives","BTCF0:USTF0",1764135269194,0.4549402,87682.0,87681.0,0.02617109]
["bitfinex-derivatives","BTCF0:USTF0",1764135269598,0.44353,87682.0,87681.0,0.05891139]
["bitfinex-derivatives","BTCF0:USTF0",1764135270796,0.44353,87682.0,87681.0,0.04750109]
["bitfinex-derivatives","BTCF0:USTF0",1764135272692,0.44353,87682.0,87681.0,0.00317109]
["bitfinex-derivatives","BTCF0:USTF0",1764135273999,0.44353,87682.0,87681.0,0.02617109]
["bitfinex-derivatives","BTCF0:USTF0",1764135274302,0.44353,87682.0,87681.0,0.04750109]
["bitfinex-derivatives","BTCF0:USTF0",1764135274504,0.3608,87689.0,87688.0,0.0557394]
["bitfinex-derivatives","BTCF0:USTF0",1764135274505,0.38283,87689.0,87688.0,0.0557394]
["bitfinex-derivatives","BTCF0:USTF0",1764135274700,0.04370109,87698.0,87697.0,0.0557382]
["bitfinex-derivatives","BTCF0:USTF0",1764135274898,0.29370109,87698.0,87697.0,0.0557382]
["bitfinex-derivatives","BTCF0:USTF0",1764135275294,0.29370109,87698.0,87697.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764135275498,0.29370109,87698.0,87697.0,0.0557382]
["bitfinex-derivatives","BTCF0:USTF0",1764135277104,0.29370109,87698.0,87697.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764135277508,0.29370109,87698.0,87697.0,0.0557382]
["bitfinex-derivatives","BTCF0:USTF0",1764135283808,0.29370109,87698.0,87697.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764135284201,0.29370109,87698.0,87697.0,0.5057382]
["bitfinex-derivatives","BTCF0:USTF0",1764135290317,0.06370109,87698.0,87697.0,0.5057382]
["bitfinex-derivatives","BTCF0:USTF0",1764135291613,0.04582109,87698.0,87697.0,0.5057382]
["bitfinex-derivatives","BTCF0:USTF0",1764135291813,0.06582109,87698.0,87697.0,0.5057382]
["bitfinex-derivatives","BTCF0:USTF0",1764135292315,0.42582109,87698.0,87697.0,0.5057382]
["bitfinex-derivatives","BTCF0:USTF0",1764135293018,0.42582109,87698.0,87697.0,0.4957382]
["bitfinex-derivatives","BTCF0:USTF0",1764135294320,0.05582109,87698.0,87697.0,0.4957382]
["bitfinex-derivatives","BTCF0:USTF0",1764135294704,0.27582109,87698.0,87697.0,0.4957382]
["bitfinex-derivatives","BTCF0:USTF0",1764135301518,0.27582109,87698.0,87697.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1764135309119,0.28722919,87698.0,87697.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1764135314224,0.28722919,87698.0,87697.0,0.66413]
["bitfinex-derivatives","BTCF0:USTF0",1764135315327,0.28722919,87698.0,87697.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1764135315919,0.05645,87696.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764135316119,0.41645,87696.0,87695.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1764135318222,0.41645,87696.0,87695.0,0.58303]
["bitfinex-derivatives","BTCF0:USTF0",1764135318423,0.41645,87696.0,87695.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1764135321526,0.41645,87696.0,87695.0,0.58303]
["bitfinex-derivatives","BTCF0:USTF0",1764135321726,0.41645,87696.0,87695.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1764135321932,0.4031,87696.0,87695.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1764135322732,0.41645,87696.0,87695.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1764135327834,0.41645,87696.0,87695.0,0.58303]
["bitfinex-derivatives","BTCF0:USTF0",1764135328430,0.41645,87696.0,87695.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1764135328735,0.4031,87696.0,87695.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1764135331946,0.36,87696.0,87695.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1764135332145,0.00017109,87698.0,87697.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764135332339,0.00017109,87698.0,87697.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1764135332845,0.43017109,87698.0,87697.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1764135334148,0.45183109,87698.0,87697.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1764135334348,0.47327109,87698.0,87697.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1764135337851,0.45183109,87698.0,87697.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1764135338146,0.47298109,87698.0,87697.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1764135340446,0.45183109,87698.0,87697.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1764135341145,0.47298109,87698.0,87697.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1764135354658,0.47298109,87698.0,87697.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1764135362562,0.47298109,87698.0,87697.0,1.08539716]
["bitfinex-derivatives","BTCF0:USTF0",1764135362563,0.00017109,87698.0,87697.0,1.08539716]
["bitfinex-derivatives","BTCF0:USTF0",1764135362766,0.04452,87711.0,87710.0,0.0538965]
["bitfinex-derivatives","BTCF0:USTF0",1764135362966,0.45081656,87711.0,87710.0,0.4338965]
["bitfinex-derivatives","BTCF0:USTF0",1764135363262,0.42452,87711.0,87710.0,0.4338965]
["bitfinex-derivatives","BTCF0:USTF0",1764135364170,0.42652,87711.0,87710.0,0.4338965]
["bitfinex-derivatives","BTCF0:USTF0",1764135365770,0.4396,87711.0,87710.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1764135366160,0.42652,87711.0,87710.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1764135368270,0.382,87711.0,87710.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1764135369275,0.002,87711.0,87710.0,0.57249]
["bitfinex-derivatives","BTCF0:USTF0",1764135369568,0.02237109,87719.0,87718.0,0.0573555]
["bitfinex-derivatives","BTCF0:USTF0",1764135369775,0.02237109,87719.0,87718.0,1.0079555]
["bitfinex-derivatives","BTCF0:USTF0",1764135369776,0.00017109,87719.0,87718.0,1.0079555]
["bitfinex-derivatives","BTCF0:USTF0",1764135370266,0.0563,87732.0,87731.0,0.0573538]
["bitfinex-derivatives","BTCF0:USTF0",1764135370467,0.45322,87732.0,87731.0,0.5173538]
["bitfinex-derivatives","BTCF0:USTF0",1764135371473,0.4372,87732.0,87731.0,0.5173538]
["bitfinex-derivatives","BTCF0:USTF0",1764135371865,0.45822,87732.0,87731.0,0.5173538]
["bitfinex-derivatives","BTCF0:USTF0",1764135372275,0.4713,87732.0,87731.0,0.50595]
["bitfinex-derivatives","BTCF0:USTF0",1764135372465,0.4723,87732.0,87731.0,0.50595]
["bitfinex-derivatives","BTCF0:USTF0",1764135373067,0.4723,87732.0,87731.0,0.5173538]
["bitfinex-derivatives","BTCF0:USTF0",1764135373459,0.45922,87732.0,87731.0,0.5173538]
["bitfinex-derivatives","BTCF0:USTF0",1764135374670,0.4382,87732.0,87731.0,0.5173538]
["bitfinex-derivatives","BTCF0:USTF0",1764135374874,0.45922,87732.0,87731.0,0.5173538]
["bitfinex-derivatives","BTCF0:USTF0",1764135375667,0.45822,87732.0,87731.0,0.5173538]
["bitfinex-derivatives","BTCF0:USTF0",1764135375865,0.4713,87732.0,87731.0,0.5173538]
["bitfinex-derivatives","BTCF0:USTF0",1764135376876,0.4663,87732.0,87731.0,0.6511638]
["bitfinex-derivatives","BTCF0:USTF0",1764135377176,0.4673,87732.0,87731.0,0.66243]
["bitfinex-derivatives","BTCF0:USTF0",1764135377363,0.4673,87732.0,87731.0,0.68571]
["bitfinex-derivatives","BTCF0:USTF0",1764135378380,0.4673,87732.0,87731.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764135378578,0.8373,87732.0,87731.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764135378775,0.04322,87724.0,87723.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764135378975,0.47322,87724.0,87723.0,0.38017099]
["bitfinex-derivatives","BTCF0:USTF0",1764135379370,0.4846247,87724.0,87723.0,0.38017099]
["bitfinex-derivatives","BTCF0:USTF0",1764135379586,0.9246247,87724.0,87723.0,0.38017099]
["bitfinex-derivatives","BTCF0:USTF0",1764135380067,0.9256247,87724.0,87723.0,0.38017099]
["bitfinex-derivatives","BTCF0:USTF0",1764135381870,0.9256247,87724.0,87723.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764135382073,0.0546264,87711.0,87710.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1764135382273,0.04322,87710.0,87709.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1764135382478,0.42322,87710.0,87709.0,0.84675]
["bitfinex-derivatives","BTCF0:USTF0",1764135383280,0.38,87710.0,87709.0,0.84675]
["bitfinex-derivatives","BTCF0:USTF0",1764135385175,0.04339099,87718.0,87717.0,0.0573556]
["bitfinex-derivatives","BTCF0:USTF0",1764135385369,0.49339099,87718.0,87717.0,0.5173556]
["bitfinex-derivatives","BTCF0:USTF0",1764135386170,0.49339099,87718.0,87717.0,0.8781556]
["bitfinex-derivatives","BTCF0:USTF0",1764135386371,0.18017099,87718.0,87717.0,0.8781556]
["bitfinex-derivatives","BTCF0:USTF0",1764135387583,0.00017099,87718.0,87717.0,0.8781556]
["bitfinex-derivatives","BTCF0:USTF0",1764135387985,0.49339099,87718.0,87717.0,0.86675]
["bitfinex-derivatives","BTCF0:USTF0",1764135388186,0.49339099,87718.0,87717.0,1.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764135393385,0.49339099,87718.0,87717.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1764135393986,0.49339099,87718.0,87717.0,0.84347]
["bitfinex-derivatives","BTCF0:USTF0",1764135394381,0.49339099,87718.0,87717.0,0.86675]
["bitfinex-derivatives","BTCF0:USTF0",1764135397191,0.00017099,87718.0,87717.0,0.86675]
["bitfinex-derivatives","BTCF0:USTF0",1764135398888,0.05806,87740.0,87739.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764135399088,0.50806,87740.0,87739.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764135399286,0.04429,87733.0,87732.0,0.0557436]
["bitfinex-derivatives","BTCF0:USTF0",1764135399595,0.48429,87733.0,87732.0,0.4257436]
["bitfinex-derivatives","BTCF0:USTF0",1764135400900,0.48629,87733.0,87732.0,0.4257436]
["bitfinex-derivatives","BTCF0:USTF0",1764135404702,0.48629,87733.0,87732.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1764135414708,0.48629,87733.0,87732.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764135417301,0.48629,87733.0,87725.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1764135417302,0.0556944,87726.0,87725.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1764135417497,0.4456944,87726.0,87725.0,0.56972]
["bitfinex-derivatives","BTCF0:USTF0",1764135417702,0.4456944,87726.0,87725.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1764135418304,0.4466944,87726.0,87725.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1764135419010,0.4466944,87726.0,87725.0,0.61406]
["bitfinex-derivatives","BTCF0:USTF0",1764135419413,0.4466944,87726.0,87725.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764135420412,0.05806,87725.0,87724.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764135420610,0.47806,87725.0,87724.0,0.07017099]
["bitfinex-derivatives","BTCF0:USTF0",1764135421208,0.47806,87725.0,87724.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764135421511,0.79806,87725.0,87724.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764135421997,0.79906,87725.0,87724.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764135422201,0.04447,87718.0,87715.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1764135422397,0.40447,87718.0,87717.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1764135423107,0.4158755,87718.0,87717.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1764135424622,0.40547,87718.0,87717.0,0.4756156]
["bitfinex-derivatives","BTCF0:USTF0",1764135424916,0.38317,87718.0,87717.0,0.8356156]
["bitfinex-derivatives","BTCF0:USTF0",1764135425510,0.40498,87718.0,87717.0,0.8356156]
["bitfinex-derivatives","BTCF0:USTF0",1764135426407,0.38317,87718.0,87717.0,0.8356156]
["bitfinex-derivatives","BTCF0:USTF0",1764135427309,0.40498,87718.0,87717.0,0.8356156]
["bitfinex-derivatives","BTCF0:USTF0",1764135427509,0.40398,87718.0,87717.0,0.8356156]
["bitfinex-derivatives","BTCF0:USTF0",1764135450725,0.40398,87718.0,87717.0,0.4758156]
["bitfinex-derivatives","BTCF0:USTF0",1764135451027,0.40398,87718.0,87717.0,0.8366156]
["bitfinex-derivatives","BTCF0:USTF0",1764135451227,0.40398,87718.0,87717.0,0.8356156]
["bitfinex-derivatives","BTCF0:USTF0",1764135463941,0.38217,87718.0,87717.0,0.8424956]
["bitfinex-derivatives","BTCF0:USTF0",1764135465132,0.07647462,87727.0,87717.0,0.8424956]
["bitfinex-derivatives","BTCF0:USTF0",1764135465437,0.07647462,87727.0,87726.0,0.4272744]
["bitfinex-derivatives","BTCF0:USTF0",1764135465438,0.4016,87727.0,87726.0,0.4272744]
["bitfinex-derivatives","BTCF0:USTF0",1764135465633,0.4016,87727.0,87726.0,1.0669944]
["bitfinex-derivatives","BTCF0:USTF0",1764135465634,0.42368,87727.0,87726.0,1.0669944]
["bitfinex-derivatives","BTCF0:USTF0",1764135468839,0.42368,87727.0,87726.0,1.0679944]
["bitfinex-derivatives","BTCF0:USTF0",1764135469337,0.42368,87727.0,87726.0,1.0669944]
["bitfinex-derivatives","BTCF0:USTF0",1764135469729,0.4016,87727.0,87726.0,1.0669944]
["bitfinex-derivatives","BTCF0:USTF0",1764135470039,0.38,87727.0,87726.0,1.0669944]
["bitfinex-derivatives","BTCF0:USTF0",1764135470732,0.04385048,87741.0,87740.0,0.0536426]
["bitfinex-derivatives","BTCF0:USTF0",1764135470934,0.41385048,87741.0,87740.0,0.0536426]
["bitfinex-derivatives","BTCF0:USTF0",1764135473236,0.41485048,87741.0,87740.0,0.0536426]
["bitfinex-derivatives","BTCF0:USTF0",1764135478042,0.42816048,87741.0,87740.0,0.0536426]
["bitfinex-derivatives","BTCF0:USTF0",1764135478547,0.01331,87738.0,87737.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1764135478840,0.48699,87738.0,87737.0,0.233643]
["bitfinex-derivatives","BTCF0:USTF0",1764135479934,0.48799,87738.0,87737.0,0.233643]
["bitfinex-derivatives","BTCF0:USTF0",1764135481343,0.48699,87738.0,87737.0,0.233643]
["bitfinex-derivatives","BTCF0:USTF0",1764135481734,0.48699,87738.0,87737.0,0.513643]
["bitfinex-derivatives","BTCF0:USTF0",1764135483447,0.47368,87738.0,87737.0,0.513643]
["bitfinex-derivatives","BTCF0:USTF0",1764135485742,0.43,87738.0,87737.0,0.513643]
["bitfinex-derivatives","BTCF0:USTF0",1764135486048,0.04354048,87741.0,87740.0,0.0551826]
["bitfinex-derivatives","BTCF0:USTF0",1764135486234,0.14354048,87741.0,87740.0,0.5151826]
["bitfinex-derivatives","BTCF0:USTF0",1764135486439,0.49354048,87741.0,87740.0,0.5151826]
["bitfinex-derivatives","BTCF0:USTF0",1764135495551,0.50648048,87741.0,87740.0,0.5151826]
["bitfinex-derivatives","BTCF0:USTF0",1764135498252,0.49354048,87741.0,87740.0,0.5151826]
["bitfinex-derivatives","BTCF0:USTF0",1764135498747,0.50648048,87741.0,87740.0,0.5151826]
["bitfinex-derivatives","BTCF0:USTF0",1764135499053,0.49354048,87741.0,87740.0,0.5151826]
["bitfinex-derivatives","BTCF0:USTF0",1764135500555,0.50648048,87741.0,87740.0,0.5151826]
["bitfinex-derivatives","BTCF0:USTF0",1764135501652,0.49354048,87741.0,87740.0,0.5151826]
["bitfinex-derivatives","BTCF0:USTF0",1764135502953,0.00017048,87741.0,87740.0,0.5151826]
["bitfinex-derivatives","BTCF0:USTF0",1764135503856,0.00017048,87741.0,87740.0,0.6651826]
["bitfinex-derivatives","BTCF0:USTF0",1764135504252,0.00017048,87741.0,87740.0,0.5151826]
["bitfinex-derivatives","BTCF0:USTF0",1764135505256,0.04354048,87741.0,87740.0,0.5151826]
["bitfinex-derivatives","BTCF0:USTF0",1764135505860,0.02244048,87741.0,87740.0,0.5151826]
["bitfinex-derivatives","BTCF0:USTF0",1764135506960,0.00017048,87741.0,87740.0,0.5151826]
["bitfinex-derivatives","BTCF0:USTF0",1764135507860,0.00017048,87741.0,87740.0,0.6948226]
["bitfinex-derivatives","BTCF0:USTF0",1764135508556,0.00017048,87741.0,87740.0,0.77619665]
["bitfinex-derivatives","BTCF0:USTF0",1764135510361,0.04354048,87741.0,87740.0,0.77619665]
["bitfinex-derivatives","BTCF0:USTF0",1764135510556,0.04354048,87741.0,87740.0,0.6948226]
["bitfinex-derivatives","BTCF0:USTF0",1764135515063,0.04354048,87741.0,87740.0,0.6958226]
["bitfinex-derivatives","BTCF0:USTF0",1764135517864,0.04354048,87741.0,87740.0,0.5161826]
["bitfinex-derivatives","BTCF0:USTF0",1764135518065,0.46663048,87741.0,87740.0,0.6958226]
["bitfinex-derivatives","BTCF0:USTF0",1764135518453,0.46663048,87741.0,87740.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1764135518857,0.46663048,87741.0,87740.0,0.66365]
["bitfinex-derivatives","BTCF0:USTF0",1764135520366,0.46663048,87741.0,87740.0,0.66265]
["bitfinex-derivatives","BTCF0:USTF0",1764135520964,0.46663048,87741.0,87740.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1764135521766,0.46663048,87741.0,87740.0,1.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764135523067,0.46663048,87741.0,87740.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1764135523266,0.46663048,87741.0,87740.0,0.73345]
["bitfinex-derivatives","BTCF0:USTF0",1764135523460,0.46663048,87741.0,87740.0,0.7663626]
["bitfinex-derivatives","BTCF0:USTF0",1764135524062,0.46663048,87741.0,87740.0,0.7448526]
["bitfinex-derivatives","BTCF0:USTF0",1764135524460,0.46663048,87741.0,87740.0,0.7218426]
["bitfinex-derivatives","BTCF0:USTF0",1764135524867,0.46663048,87741.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764135525961,0.46763048,87741.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764135528261,0.46763048,87741.0,87727.0,0.08137405]
["bitfinex-derivatives","BTCF0:USTF0",1764135528262,0.0555735,87733.0,87732.0,0.02318099]
["bitfinex-derivatives","BTCF0:USTF0",1764135528471,0.4455735,87733.0,87732.0,0.43318099]
["bitfinex-derivatives","BTCF0:USTF0",1764135529362,0.4455735,87733.0,87732.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764135529566,0.8855735,87733.0,87732.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764135529765,0.0555747,87724.0,87723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764135529969,0.0686652,87720.0,87719.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1764135530266,0.4586652,87720.0,87719.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1764135530461,0.0555759,87715.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764135530661,0.43417,87715.0,87714.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1764135531871,0.43417,87715.0,87714.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1764135532472,0.43417,87715.0,87714.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1764135533379,0.43417,87715.0,87714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764135533974,0.43417,87715.0,87714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764135534475,0.43417,87715.0,87714.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1764135534671,0.43417,87715.0,87714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764135536877,0.0555769,87707.0,87706.0,0.40549099]
["bitfinex-derivatives","BTCF0:USTF0",1764135537071,0.4755769,87707.0,87706.0,0.40549099]
["bitfinex-derivatives","BTCF0:USTF0",1764135537266,0.4755769,87707.0,87706.0,0.38398099]
["bitfinex-derivatives","BTCF0:USTF0",1764135537476,0.4755769,87707.0,87706.0,0.36097099]
["bitfinex-derivatives","BTCF0:USTF0",1764135538480,0.4755769,87707.0,87706.0,0.36297099]
["bitfinex-derivatives","BTCF0:USTF0",1764135538682,0.46417,87707.0,87706.0,0.41989799]
["bitfinex-derivatives","BTCF0:USTF0",1764135539075,0.46417,87707.0,87706.0,0.40849099]
["bitfinex-derivatives","BTCF0:USTF0",1764135539278,0.46417,87707.0,87706.0,0.36397099]
["bitfinex-derivatives","BTCF0:USTF0",1764135539782,0.46417,87707.0,87706.0,0.40849099]
["bitfinex-derivatives","BTCF0:USTF0",1764135540385,0.46417,87707.0,87706.0,0.36397099]
["bitfinex-derivatives","BTCF0:USTF0",1764135540678,0.88417,87707.0,87706.0,0.36397099]
["bitfinex-derivatives","BTCF0:USTF0",1764135540982,0.02118,87682.0,87681.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1764135541180,0.0555788,87693.0,87692.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764135541481,0.4555788,87693.0,87692.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1764135542285,0.44417,87693.0,87692.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1764135542679,0.44417,87693.0,87692.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1764135542880,0.44417,87693.0,87692.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1764135543281,0.44417,87693.0,87692.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764135544783,0.44417,87693.0,87692.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1764135545376,0.44417,87693.0,87692.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764135551583,0.44417,87693.0,87692.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1764135551785,0.42118,87693.0,87692.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1764135551990,0.04514099,87701.0,87700.0,0.0562778]
["bitfinex-derivatives","BTCF0:USTF0",1764135552193,0.36017099,87701.0,87700.0,0.6299778]
["bitfinex-derivatives","BTCF0:USTF0",1764135552496,0.38239099,87701.0,87700.0,0.8099778]
["bitfinex-derivatives","BTCF0:USTF0",1764135552690,0.40514099,87701.0,87700.0,0.8099778]
["bitfinex-derivatives","BTCF0:USTF0",1764135553291,0.40514099,87701.0,87700.0,0.42567]
["bitfinex-derivatives","BTCF0:USTF0",1764135553493,0.40514099,87701.0,87700.0,0.85567]
["bitfinex-derivatives","BTCF0:USTF0",1764135553692,0.40514099,87701.0,87700.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1764135553998,0.40514099,87701.0,87700.0,0.63667]
["bitfinex-derivatives","BTCF0:USTF0",1764135554198,0.40514099,87701.0,87700.0,0.63767]
["bitfinex-derivatives","BTCF0:USTF0",1764135556188,0.40514099,87701.0,87700.0,0.65057]
["bitfinex-derivatives","BTCF0:USTF0",1764135556386,0.00017099,87701.0,87700.0,0.65057]
["bitfinex-derivatives","BTCF0:USTF0",1764135557098,0.04497,87716.0,87715.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764135557291,0.22497,87716.0,87715.0,0.25487]
["bitfinex-derivatives","BTCF0:USTF0",1764135557598,0.42497,87716.0,87715.0,0.25487]
["bitfinex-derivatives","BTCF0:USTF0",1764135557988,0.42497,87716.0,87715.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764135558600,0.42597,87716.0,87715.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764135559195,0.42597,87716.0,87715.0,0.3062759]
["bitfinex-derivatives","BTCF0:USTF0",1764135559806,0.42597,87716.0,87715.0,0.3126459]
["bitfinex-derivatives","BTCF0:USTF0",1764135560201,0.001,87716.0,87715.0,0.3126459]
["bitfinex-derivatives","BTCF0:USTF0",1764135561506,0.04514099,87724.0,87723.0,0.0562748]
["bitfinex-derivatives","BTCF0:USTF0",1764135561705,0.41514099,87724.0,87723.0,0.0562748]
["bitfinex-derivatives","BTCF0:USTF0",1764135562107,0.41514099,87724.0,87723.0,0.3062748]
["bitfinex-derivatives","BTCF0:USTF0",1764135562309,0.41514099,87724.0,87723.0,0.0562748]
["bitfinex-derivatives","BTCF0:USTF0",1764135562510,0.41514099,87724.0,87723.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764135563208,0.41714099,87724.0,87723.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764135563608,0.41814099,87724.0,87723.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764135563908,0.42954569,87724.0,87723.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764135565312,0.41814099,87724.0,87723.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764135565819,0.41814099,87724.0,87723.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1764135566814,0.41614099,87724.0,87723.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764135567314,0.41514099,87724.0,87723.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764135567614,0.41714099,87724.0,87723.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764135569317,0.41614099,87724.0,87723.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764135570014,0.41614099,87724.0,87723.0,0.32487]
["bitfinex-derivatives","BTCF0:USTF0",1764135570216,0.41614099,87724.0,87723.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764135571508,0.41614099,87724.0,87723.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1764135572010,0.41614099,87724.0,87723.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764135574318,0.41614099,87724.0,87723.0,0.29487]
["bitfinex-derivatives","BTCF0:USTF0",1764135574619,0.41614099,87724.0,87723.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764135575521,0.41614099,87724.0,87723.0,0.33487]
["bitfinex-derivatives","BTCF0:USTF0",1764135578721,0.41514099,87724.0,87723.0,0.33487]
["bitfinex-derivatives","BTCF0:USTF0",1764135578921,0.41514099,87724.0,87723.0,0.30487]
["bitfinex-derivatives","BTCF0:USTF0",1764135579110,0.41614099,87724.0,87723.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1764135579708,0.41614099,87724.0,87723.0,0.31487]
["bitfinex-derivatives","BTCF0:USTF0",1764135580418,0.41514099,87724.0,87723.0,0.31487]
["bitfinex-derivatives","BTCF0:USTF0",1764135581916,0.41614099,87724.0,87723.0,0.31487]
["bitfinex-derivatives","BTCF0:USTF0",1764135584616,0.04614099,87724.0,87723.0,0.31487]
["bitfinex-derivatives","BTCF0:USTF0",1764135584821,0.06614099,87724.0,87723.0,0.31487]
["bitfinex-derivatives","BTCF0:USTF0",1764135586229,0.04235859,87724.0,87723.0,0.31487]
["bitfinex-derivatives","BTCF0:USTF0",1764135590625,0.33394859,87724.0,87723.0,0.31487]
["bitfinex-derivatives","BTCF0:USTF0",1764135591227,0.33394859,87724.0,87723.0,0.49455]
["bitfinex-derivatives","BTCF0:USTF0",1764135593422,0.34757859,87724.0,87723.0,0.49455]
["bitfinex-derivatives","BTCF0:USTF0",1764135596434,0.33394859,87724.0,87723.0,0.49455]
["bitfinex-derivatives","BTCF0:USTF0",1764135598333,0.00017099,87732.0,87731.0,0.0543738]
["bitfinex-derivatives","BTCF0:USTF0",1764135598525,0.04422,87756.0,87755.0,0.0543707]
["bitfinex-derivatives","BTCF0:USTF0",1764135598726,0.03475697,87756.0,87755.0,1.0148507]
["bitfinex-derivatives","BTCF0:USTF0",1764135601134,0.03775697,87756.0,87755.0,1.0148507]
["bitfinex-derivatives","BTCF0:USTF0",1764135601733,0.03575697,87756.0,87755.0,1.0148507]
["bitfinex-derivatives","BTCF0:USTF0",1764135603033,0.01416697,87756.0,87755.0,1.0148507]
["bitfinex-derivatives","BTCF0:USTF0",1764135604227,0.03571697,87756.0,87755.0,1.0148507]
["bitfinex-derivatives","BTCF0:USTF0",1764135604637,0.001,87756.0,87755.0,1.0148507]
["bitfinex-derivatives","BTCF0:USTF0",1764135610640,0.001,87756.0,87755.0,1.3148507]
["bitfinex-derivatives","BTCF0:USTF0",1764135610839,0.001,87756.0,87755.0,1.0148507]
["bitfinex-derivatives","BTCF0:USTF0",1764135611241,0.001,87756.0,87755.0,1.4048507]
["bitfinex-derivatives","BTCF0:USTF0",1764135611437,0.00017048,87764.0,87763.0,0.0577596]
["bitfinex-derivatives","BTCF0:USTF0",1764135611637,0.04398048,87764.0,87763.0,1.0383196]
["bitfinex-derivatives","BTCF0:USTF0",1764135613533,0.04698048,87764.0,87763.0,1.0383196]
["bitfinex-derivatives","BTCF0:USTF0",1764135614344,0.00317048,87764.0,87763.0,1.0383196]
["bitfinex-derivatives","BTCF0:USTF0",1764135614846,0.02510048,87764.0,87763.0,1.0383196]
["bitfinex-derivatives","BTCF0:USTF0",1764135615345,0.04698048,87764.0,87763.0,1.0383196]
["bitfinex-derivatives","BTCF0:USTF0",1764135617739,0.00317048,87764.0,87763.0,1.0383196]
["bitfinex-derivatives","BTCF0:USTF0",1764135618450,0.02510048,87764.0,87763.0,1.0383196]
["bitfinex-derivatives","BTCF0:USTF0",1764135619243,0.05708,87784.0,87783.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764135619437,0.49708,87784.0,87783.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764135620446,0.11808,87784.0,87783.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1764135620647,0.05908,87784.0,87783.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1764135622241,0.43908,87784.0,87783.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1764135622441,0.04381,87782.0,87781.0,0.2144372]
["bitfinex-derivatives","BTCF0:USTF0",1764135622641,0.47381,87782.0,87781.0,0.6974772]
["bitfinex-derivatives","BTCF0:USTF0",1764135623538,0.02193,87782.0,87781.0,0.6974772]
["bitfinex-derivatives","BTCF0:USTF0",1764135623739,0.05708,87788.0,87787.0,0.0577565]
["bitfinex-derivatives","BTCF0:USTF0",1764135625046,0.05708,87788.0,87787.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764135625842,0.05808,87788.0,87787.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764135626745,0.05908,87788.0,87787.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764135628249,0.05908,87788.0,87787.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1764135628443,0.05908,87788.0,87787.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1764135632552,0.08482496,87788.0,87787.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1764135633151,0.08482496,87788.0,87787.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1764135633352,0.08482496,87788.0,87787.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1764135633745,0.05908,87788.0,87787.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1764135634146,0.002,87788.0,87787.0,0.63716]
["bitfinex-derivatives","BTCF0:USTF0",1764135634451,0.00859444,87797.0,87796.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764135634648,0.03052444,87797.0,87796.0,0.9781953]
["bitfinex-derivatives","BTCF0:USTF0",1764135634845,0.05240444,87797.0,87796.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1764135635250,0.05240444,87797.0,87796.0,0.58684]
["bitfinex-derivatives","BTCF0:USTF0",1764135635447,0.05440444,87797.0,87796.0,0.58684]
["bitfinex-derivatives","BTCF0:USTF0",1764135636353,0.05540444,87797.0,87796.0,0.58684]
["bitfinex-derivatives","BTCF0:USTF0",1764135641753,0.05540444,87797.0,87796.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1764135641958,0.05540444,87797.0,87796.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1764135642351,0.05540444,87797.0,87796.0,0.58495]
["bitfinex-derivatives","BTCF0:USTF0",1764135642552,0.05540444,87797.0,87796.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1764135642753,0.05540444,87797.0,87796.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1764135642951,0.04526,87788.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764135643153,0.46526,87788.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764135644761,0.46626,87788.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764135644951,0.46726,87788.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764135645350,0.46626,87788.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764135645762,0.46526,87788.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764135646368,0.46526,87788.0,87787.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1764135646553,0.04526,87781.0,87780.0,0.0551874]
["bitfinex-derivatives","BTCF0:USTF0",1764135646758,0.43526,87781.0,87780.0,0.0551874]
["bitfinex-derivatives","BTCF0:USTF0",1764135646958,0.43526,87781.0,87780.0,0.0684874]
["bitfinex-derivatives","BTCF0:USTF0",1764135649861,0.43526,87781.0,87780.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764135650260,0.4466573,87781.0,87780.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764135650454,0.4466573,87781.0,87780.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764135650854,0.4466573,87781.0,87780.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1764135651055,0.04526,87776.0,87775.0,0.04396087]
["bitfinex-derivatives","BTCF0:USTF0",1764135651254,0.41526,87776.0,87775.0,0.04396087]
["bitfinex-derivatives","BTCF0:USTF0",1764135651760,0.41526,87776.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1764135652462,0.41526,87776.0,87775.0,0.00117087]
["bitfinex-derivatives","BTCF0:USTF0",1764135652965,0.41526,87776.0,87775.0,0.04496087]
["bitfinex-derivatives","BTCF0:USTF0",1764135653961,0.41526,87776.0,87775.0,0.04396087]
["bitfinex-derivatives","BTCF0:USTF0",1764135654159,0.41526,87776.0,87775.0,0.02277087]
["bitfinex-derivatives","BTCF0:USTF0",1764135655364,0.41526,87776.0,87775.0,0.04396087]
["bitfinex-derivatives","BTCF0:USTF0",1764135656467,0.41526,87776.0,87775.0,0.02277087]
["bitfinex-derivatives","BTCF0:USTF0",1764135657970,0.41526,87776.0,87775.0,0.04396087]
["bitfinex-derivatives","BTCF0:USTF0",1764135658163,0.41526,87776.0,87775.0,0.05726087]
["bitfinex-derivatives","BTCF0:USTF0",1764135658565,0.41526,87776.0,87775.0,0.04396087]
["bitfinex-derivatives","BTCF0:USTF0",1764135659965,0.41526,87776.0,87775.0,0.06865897]
["bitfinex-derivatives","BTCF0:USTF0",1764135664076,0.41526,87776.0,87775.0,0.05726087]
["bitfinex-derivatives","BTCF0:USTF0",1764135667971,0.41526,87776.0,87775.0,0.02277087]
["bitfinex-derivatives","BTCF0:USTF0",1764135668173,0.04262,87762.0,87761.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1764135668382,0.04262,87762.0,87761.0,0.57586]
["bitfinex-derivatives","BTCF0:USTF0",1764135668680,0.41262,87762.0,87761.0,0.57586]
["bitfinex-derivatives","BTCF0:USTF0",1764135670074,0.11903334,87771.0,87770.0,0.0697087]
["bitfinex-derivatives","BTCF0:USTF0",1764135670279,0.49262,87771.0,87770.0,0.0697087]
["bitfinex-derivatives","BTCF0:USTF0",1764135670679,0.49262,87771.0,87761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764135670680,0.0540198,87762.0,87761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764135670881,1.1848198,87762.0,87761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764135671078,0.0540208,87754.0,87753.0,0.04523087]
["bitfinex-derivatives","BTCF0:USTF0",1764135671279,0.8548208,87754.0,87753.0,0.04523087]
["bitfinex-derivatives","BTCF0:USTF0",1764135672878,0.8538208,87754.0,87753.0,0.04523087]
["bitfinex-derivatives","BTCF0:USTF0",1764135673583,0.8538208,87754.0,87753.0,0.04623087]
["bitfinex-derivatives","BTCF0:USTF0",1764135673886,0.8538208,87754.0,87753.0,0.04823087]
["bitfinex-derivatives","BTCF0:USTF0",1764135675186,0.84342,87754.0,87753.0,0.05963177]
["bitfinex-derivatives","BTCF0:USTF0",1764135675581,0.84342,87754.0,87753.0,0.04823087]
["bitfinex-derivatives","BTCF0:USTF0",1764135675783,0.84342,87754.0,87753.0,0.05963177]
["bitfinex-derivatives","BTCF0:USTF0",1764135680091,0.84342,87754.0,87753.0,0.04823087]
["bitfinex-derivatives","BTCF0:USTF0",1764135684596,0.84342,87754.0,87753.0,0.00317087]
["bitfinex-derivatives","BTCF0:USTF0",1764135686002,0.84342,87754.0,87753.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1764135686604,0.0540214,87749.0,87748.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764135686792,0.4640214,87749.0,87748.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764135688600,0.4640214,87749.0,87740.0,0.09458254]
["bitfinex-derivatives","BTCF0:USTF0",1764135688601,0.04262,87741.0,87740.0,0.04523087]
["bitfinex-derivatives","BTCF0:USTF0",1764135688895,0.77342,87741.0,87740.0,0.04523087]
["bitfinex-derivatives","BTCF0:USTF0",1764135689300,0.77342,87741.0,87740.0,0.29523087]
["bitfinex-derivatives","BTCF0:USTF0",1764135689690,0.77342,87741.0,87740.0,0.04523087]
["bitfinex-derivatives","BTCF0:USTF0",1764135689895,0.77342,87741.0,87740.0,0.04623087]
["bitfinex-derivatives","BTCF0:USTF0",1764135690802,0.77342,87741.0,87740.0,0.00117087]
["bitfinex-derivatives","BTCF0:USTF0",1764135691306,0.77342,87741.0,87740.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764135694206,0.0540231,87736.0,87735.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764135694407,0.4640231,87736.0,87735.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1764135694601,0.4640231,87736.0,87735.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764135695400,0.4640231,87736.0,87735.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764135696107,0.4640231,87736.0,87735.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764135696806,0.4770131,87736.0,87735.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764135698410,0.46561,87736.0,87735.0,0.32706]
["bitfinex-derivatives","BTCF0:USTF0",1764135699211,0.45262,87736.0,87735.0,0.32706]
["bitfinex-derivatives","BTCF0:USTF0",1764135699805,0.45262,87736.0,87735.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764135700006,0.45262,87736.0,87735.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1764135701008,0.45262,87736.0,87735.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1764135701312,0.45262,87736.0,87735.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764135702103,0.46561,87736.0,87735.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764135703010,0.46561,87736.0,87735.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1764135703217,0.46561,87736.0,87735.0,0.33727]
["bitfinex-derivatives","BTCF0:USTF0",1764135703913,0.45262,87736.0,87735.0,0.33727]
["bitfinex-derivatives","BTCF0:USTF0",1764135705216,0.04262,87736.0,87735.0,0.33727]
["bitfinex-derivatives","BTCF0:USTF0",1764135705516,0.21262,87736.0,87735.0,0.33727]
["bitfinex-derivatives","BTCF0:USTF0",1764135705717,0.42262,87736.0,87735.0,0.33727]
["bitfinex-derivatives","BTCF0:USTF0",1764135705911,0.38407,87741.0,87740.0,0.0695626]
["bitfinex-derivatives","BTCF0:USTF0",1764135706111,0.38407,87741.0,87740.0,0.5295626]
["bitfinex-derivatives","BTCF0:USTF0",1764135706512,0.3608,87741.0,87740.0,0.5295626]
["bitfinex-derivatives","BTCF0:USTF0",1764135706915,0.3608,87741.0,87740.0,0.61072427]
["bitfinex-derivatives","BTCF0:USTF0",1764135707720,0.3608,87741.0,87740.0,0.61172427]
["bitfinex-derivatives","BTCF0:USTF0",1764135709322,0.3608,87741.0,87740.0,0.5305626]
["bitfinex-derivatives","BTCF0:USTF0",1764135709712,0.40603,87741.0,87740.0,0.5305626]
["bitfinex-derivatives","BTCF0:USTF0",1764135712321,0.40603,87741.0,87740.0,0.6973526]
["bitfinex-derivatives","BTCF0:USTF0",1764135712523,0.40603,87741.0,87740.0,0.77850649]
["bitfinex-derivatives","BTCF0:USTF0",1764135716228,0.40603,87741.0,87740.0,0.6973526]
["bitfinex-derivatives","BTCF0:USTF0",1764135716430,0.40603,87741.0,87740.0,0.7103726]
["bitfinex-derivatives","BTCF0:USTF0",1764135717624,0.04523,87741.0,87740.0,0.7103726]
["bitfinex-derivatives","BTCF0:USTF0",1764135722517,0.00017087,87744.0,87743.0,0.0549922]
["bitfinex-derivatives","BTCF0:USTF0",1764135722722,0.00017087,87744.0,87743.0,0.8657922]
["bitfinex-derivatives","BTCF0:USTF0",1764135722923,0.04359087,87744.0,87743.0,0.8657922]
["bitfinex-derivatives","BTCF0:USTF0",1764135725226,0.04359087,87744.0,87743.0,1.0454722]
["bitfinex-derivatives","BTCF0:USTF0",1764135727229,0.04359087,87744.0,87743.0,0.67327]
["bitfinex-derivatives","BTCF0:USTF0",1764135731735,0.41359087,87744.0,87743.0,0.67327]
["bitfinex-derivatives","BTCF0:USTF0",1764135732035,0.42346087,87744.0,87743.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1764135732245,0.04533,87742.0,87741.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1764135732437,0.43533,87742.0,87741.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1764135733640,0.43533,87742.0,87741.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1764135733844,0.43533,87742.0,87741.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1764135734434,0.43533,87742.0,87741.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1764135736343,0.43533,87742.0,87741.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1764135736538,0.43533,87742.0,87741.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1764135741143,0.43533,87742.0,87741.0,0.90678125]
["bitfinex-derivatives","BTCF0:USTF0",1764135742547,0.43533,87742.0,87741.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1764135744542,0.43533,87742.0,87741.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1764135744847,0.43533,87742.0,87741.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1764135745749,0.43533,87742.0,87741.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1764135746339,0.43533,87742.0,87741.0,0.66682213]
["bitfinex-derivatives","BTCF0:USTF0",1764135749050,0.43533,87742.0,87741.0,0.30602213]
["bitfinex-derivatives","BTCF0:USTF0",1764135749253,0.43533,87742.0,87741.0,0.66682213]
["bitfinex-derivatives","BTCF0:USTF0",1764135752154,0.43533,87742.0,87741.0,0.94682213]
["bitfinex-derivatives","BTCF0:USTF0",1764135752344,0.43533,87742.0,87741.0,0.66682213]
["bitfinex-derivatives","BTCF0:USTF0",1764135754153,0.43533,87742.0,87741.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1764135755851,0.43533,87742.0,87741.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1764135756043,0.43533,87742.0,87741.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1764135757351,0.43533,87742.0,87741.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1764135757552,0.43533,87742.0,87741.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1764135757744,0.43533,87742.0,87741.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1764135759557,0.43533,87742.0,87741.0,0.65863]
["bitfinex-derivatives","BTCF0:USTF0",1764135760852,0.41219,87742.0,87741.0,0.65863]
["bitfinex-derivatives","BTCF0:USTF0",1764135761554,0.7843924,87742.0,87741.0,0.29783]
["bitfinex-derivatives","BTCF0:USTF0",1764135761848,0.8074124,87742.0,87741.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1764135762644,0.04449,87734.0,87733.0,0.08128601]
["bitfinex-derivatives","BTCF0:USTF0",1764135762849,0.0558935,87733.0,87732.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1764135763156,0.4658935,87733.0,87732.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1764135763952,0.0697642,87728.0,87727.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764135764154,0.0697642,87728.0,87714.0,0.10228303]
["bitfinex-derivatives","BTCF0:USTF0",1764135764155,0.0114059,87715.0,87714.0,0.10228303]
["bitfinex-derivatives","BTCF0:USTF0",1764135764356,0.0114065,87710.0,87708.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764135764553,0.42,87710.0,87709.0,0.0442838]
["bitfinex-derivatives","BTCF0:USTF0",1764135765153,0.418,87710.0,87709.0,0.0442838]
["bitfinex-derivatives","BTCF0:USTF0",1764135765552,0.417,87710.0,87709.0,0.0442838]
["bitfinex-derivatives","BTCF0:USTF0",1764135768356,0.418,87710.0,87709.0,0.0442838]
["bitfinex-derivatives","BTCF0:USTF0",1764135768857,0.418,87710.0,87709.0,0.0556904]
["bitfinex-derivatives","BTCF0:USTF0",1764135769350,0.418,87710.0,87709.0,0.0442838]
["bitfinex-derivatives","BTCF0:USTF0",1764135769758,0.417,87710.0,87709.0,0.0442838]
["bitfinex-derivatives","BTCF0:USTF0",1764135769957,0.418,87710.0,87709.0,0.0442838]
["bitfinex-derivatives","BTCF0:USTF0",1764135770961,0.401,87710.0,87709.0,0.1742838]
["bitfinex-derivatives","BTCF0:USTF0",1764135771262,0.3608,87715.0,87714.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1764135771461,0.2908,87715.0,87714.0,0.325566]
["bitfinex-derivatives","BTCF0:USTF0",1764135771666,0.00017097,87718.0,87717.0,0.0555656]
["bitfinex-derivatives","BTCF0:USTF0",1764135771867,0.04466097,87718.0,87717.0,0.0555656]
["bitfinex-derivatives","BTCF0:USTF0",1764135772168,0.00017097,87718.0,87717.0,0.1755656]
["bitfinex-derivatives","BTCF0:USTF0",1764135772665,0.00017097,87718.0,87717.0,0.0555656]
["bitfinex-derivatives","BTCF0:USTF0",1764135772866,0.04466097,87718.0,87717.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764135773362,0.04466097,87718.0,87717.0,0.0555656]
["bitfinex-derivatives","BTCF0:USTF0",1764135773562,0.04466097,87718.0,87717.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764135774172,0.04566097,87718.0,87717.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764135774668,0.04466097,87718.0,87717.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764135774966,0.05606647,87718.0,87717.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764135775171,0.01157647,87718.0,87717.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764135777480,0.03304647,87718.0,87717.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764135779580,0.05606647,87718.0,87717.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764135780782,0.05606647,87718.0,87717.0,0.29416]
["bitfinex-derivatives","BTCF0:USTF0",1764135781181,0.05606647,87718.0,87717.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764135781683,0.05706647,87718.0,87717.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764135782881,0.05706647,87718.0,87717.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1764135783572,0.05706647,87718.0,87717.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764135783783,0.04566097,87718.0,87717.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1764135783982,0.00117097,87718.0,87717.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1764135784484,0.00017097,87718.0,87717.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1764135785878,0.04288097,87718.0,87717.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764135786489,0.04288097,87718.0,87717.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1764135787178,0.04288097,87718.0,87717.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764135787378,0.04388097,87718.0,87717.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764135787984,0.0325965,87710.0,87709.0,0.0221638]
["bitfinex-derivatives","BTCF0:USTF0",1764135788189,0.0541165,87710.0,87709.0,0.0443238]
["bitfinex-derivatives","BTCF0:USTF0",1764135788388,0.4941165,87710.0,87709.0,0.3343238]
["bitfinex-derivatives","BTCF0:USTF0",1764135788688,0.4941165,87710.0,87709.0,0.0443238]
["bitfinex-derivatives","BTCF0:USTF0",1764135789376,0.48271,87710.0,87709.0,0.0443238]
["bitfinex-derivatives","BTCF0:USTF0",1764135789576,0.44,87710.0,87709.0,0.0443238]
["bitfinex-derivatives","BTCF0:USTF0",1764135791886,0.46119,87710.0,87709.0,0.0443238]
["bitfinex-derivatives","BTCF0:USTF0",1764135793085,0.0325958,87716.0,87715.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764135793387,0.4641158,87716.0,87715.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764135794591,0.4651158,87716.0,87715.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764135795590,0.4641158,87716.0,87715.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764135795785,0.0541165,87710.0,87709.0,0.0443238]
["bitfinex-derivatives","BTCF0:USTF0",1764135796094,0.4241165,87710.0,87709.0,0.0443238]
["bitfinex-derivatives","BTCF0:USTF0",1764135798594,0.7943065,87710.0,87709.0,0.0001238]
["bitfinex-derivatives","BTCF0:USTF0",1764135798796,0.0541176,87702.0,87694.0,0.45341132]
["bitfinex-derivatives","BTCF0:USTF0",1764135799092,0.4241176,87702.0,87694.0,0.3722086]
["bitfinex-derivatives","BTCF0:USTF0",1764135799293,0.41271,87702.0,87701.0,0.02221097]
["bitfinex-derivatives","BTCF0:USTF0",1764135799498,0.41271,87702.0,87701.0,0.04437097]
["bitfinex-derivatives","BTCF0:USTF0",1764135799997,0.4128338,87702.0,87701.0,0.04437097]
["bitfinex-derivatives","BTCF0:USTF0",1764135800196,0.4138338,87702.0,87701.0,0.04437097]
["bitfinex-derivatives","BTCF0:USTF0",1764135800696,0.4128338,87702.0,87701.0,0.04437097]
["bitfinex-derivatives","BTCF0:USTF0",1764135811407,0.0001238,87702.0,87701.0,0.04437097]
["bitfinex-derivatives","BTCF0:USTF0",1764135812509,0.0001238,87702.0,87701.0,0.40517097]
["bitfinex-derivatives","BTCF0:USTF0",1764135813301,0.0001238,87702.0,87701.0,0.04437097]
["bitfinex-derivatives","BTCF0:USTF0",1764135813502,0.0001238,87702.0,87701.0,0.40517097]
["bitfinex-derivatives","BTCF0:USTF0",1764135814606,0.00017097,87718.0,87717.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764135815108,0.04289097,87718.0,87717.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764135815310,0.04357,87714.0,87713.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764135815514,0.054976,87714.0,87713.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764135823114,0.04357,87714.0,87713.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764135828221,0.47357,87714.0,87713.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764135829523,0.04357,87710.0,87709.0,0.0575866]
["bitfinex-derivatives","BTCF0:USTF0",1764135833322,0.46357,87710.0,87709.0,0.0575866]
["bitfinex-derivatives","BTCF0:USTF0",1764135833531,0.16357,87710.0,87709.0,0.0575866]
["bitfinex-derivatives","BTCF0:USTF0",1764135833722,0.41357,87710.0,87709.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764135845424,0.02204,87710.0,87709.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764135845621,0.0562958,87716.0,87715.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764135845924,0.5062958,87716.0,87715.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764135846830,0.49489,87716.0,87715.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764135847830,0.49589,87716.0,87715.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764135852728,0.49589,87716.0,87708.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764135852729,0.0562966,87709.0,87708.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764135853633,0.0562966,87709.0,87708.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764135856044,0.0562966,87709.0,87708.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764135858333,0.4662966,87709.0,87708.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764135859030,0.4662966,87709.0,87708.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764135859232,0.0562976,87702.0,87701.0,0.05744857]
["bitfinex-derivatives","BTCF0:USTF0",1764135860334,0.0562976,87702.0,87701.0,0.05844857]
["bitfinex-derivatives","BTCF0:USTF0",1764135861032,0.0562976,87702.0,87701.0,0.05944857]
["bitfinex-derivatives","BTCF0:USTF0",1764135861642,0.0562976,87702.0,87701.0,0.04804097]
["bitfinex-derivatives","BTCF0:USTF0",1764135862838,0.00017097,87718.0,87717.0,0.0572756]
["bitfinex-derivatives","BTCF0:USTF0",1764135863038,0.48506097,87718.0,87717.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764135863638,0.46282097,87718.0,87717.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764135864246,0.46382097,87718.0,87717.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764135865245,0.46282097,87718.0,87717.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764135865754,0.44017097,87718.0,87717.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764135866638,0.48506097,87718.0,87717.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764135867547,0.48506097,87718.0,87717.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764135868046,0.48506097,87718.0,87717.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764135876450,0.49646647,87718.0,87717.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764135877649,0.0114058,87716.0,87713.0,0.12609323]
["bitfinex-derivatives","BTCF0:USTF0",1764135877856,0.045,87714.0,87713.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764135878051,0.045,87713.0,87712.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1764135878550,0.045,87713.0,87712.0,0.0338262]
["bitfinex-derivatives","BTCF0:USTF0",1764135878951,0.045,87713.0,87712.0,0.0562362]
["bitfinex-derivatives","BTCF0:USTF0",1764135880355,0.046,87713.0,87712.0,0.0562362]
["bitfinex-derivatives","BTCF0:USTF0",1764135881350,0.045,87713.0,87712.0,0.0562362]
["bitfinex-derivatives","BTCF0:USTF0",1764135881655,0.0114064,87711.0,87706.0,0.08122976]
["bitfinex-derivatives","BTCF0:USTF0",1764135881855,0.0114095,87687.0,87675.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1764135882149,0.0114098,87685.0,87680.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1764135882353,0.4,87685.0,87684.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764135882749,0.09,87685.0,87684.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1764135883055,0.0114103,87681.0,87680.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1764135883255,0.4114103,87681.0,87680.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1764135883648,0.4104103,87681.0,87680.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764135884354,0.4094103,87681.0,87680.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764135885261,0.4094103,87681.0,87680.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1764135886454,0.4,87681.0,87680.0,0.0726504]
["bitfinex-derivatives","BTCF0:USTF0",1764135887253,0.4114103,87681.0,87680.0,0.0726504]
["bitfinex-derivatives","BTCF0:USTF0",1764135887454,0.4114103,87681.0,87680.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1764135890653,0.3722096,87686.0,87685.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764135890966,0.6022096,87686.0,87685.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764135891757,0.6022096,87686.0,87685.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764135892361,0.5908,87686.0,87685.0,0.0572398]
["bitfinex-derivatives","BTCF0:USTF0",1764135892561,0.3608,87686.0,87685.0,0.0582398]
["bitfinex-derivatives","BTCF0:USTF0",1764135896469,0.0114091,87691.0,87690.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764135896659,0.4314091,87691.0,87690.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764135897163,0.42,87691.0,87690.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764135898766,0.42,87691.0,87690.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764135900470,0.42,87691.0,87690.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1764135900660,0.42,87691.0,87690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764135901061,0.87,87691.0,87690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764135904271,0.61,87691.0,87690.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1764135906866,0.82,87691.0,87690.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1764135911263,0.84719055,87691.0,87690.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1764135912870,0.84719055,87691.0,87690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764135913275,1.02703055,87691.0,87690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764135914065,0.0114108,87677.0,87676.0,0.04448107]
["bitfinex-derivatives","BTCF0:USTF0",1764135914478,0.3608,87682.0,87681.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764135914675,0.7208,87682.0,87681.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764135916084,0.7228,87682.0,87681.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764135917076,0.7218,87682.0,87681.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764135918679,0.7228,87682.0,87681.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764135921675,0.0114103,87681.0,87680.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1764135921973,0.3814103,87681.0,87680.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1764135922178,0.3814103,87681.0,87680.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764135923172,0.3824103,87681.0,87680.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764135924781,0.3834103,87681.0,87680.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764135925182,0.3814103,87681.0,87680.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764135925372,0.3834103,87681.0,87680.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764135927777,0.0114108,87677.0,87676.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1764135927977,0.6614108,87677.0,87676.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1764135928378,0.6614108,87677.0,87676.0,0.02186107]
["bitfinex-derivatives","BTCF0:USTF0",1764135928871,0.3824108,87677.0,87676.0,0.02186107]
["bitfinex-derivatives","BTCF0:USTF0",1764135929079,0.3924108,87677.0,87676.0,0.02186107]
["bitfinex-derivatives","BTCF0:USTF0",1764135929478,0.3924108,87677.0,87676.0,0.04448107]
["bitfinex-derivatives","BTCF0:USTF0",1764135929983,0.3824108,87677.0,87676.0,0.04448107]
["bitfinex-derivatives","BTCF0:USTF0",1764135930379,0.371,87677.0,87676.0,0.05589197]
["bitfinex-derivatives","BTCF0:USTF0",1764135934380,0.37,87677.0,87676.0,0.05589197]
["bitfinex-derivatives","BTCF0:USTF0",1764135934682,0.371,87677.0,87676.0,0.05589197]
["bitfinex-derivatives","BTCF0:USTF0",1764135934990,0.37,87677.0,87676.0,0.05589197]
["bitfinex-derivatives","BTCF0:USTF0",1764135935190,0.371,87677.0,87676.0,0.05589197]
["bitfinex-derivatives","BTCF0:USTF0",1764135937492,0.371,87677.0,87676.0,0.04448107]
["bitfinex-derivatives","BTCF0:USTF0",1764135940693,0.371,87677.0,87676.0,0.04433107]
["bitfinex-derivatives","BTCF0:USTF0",1764135941194,0.371,87677.0,87676.0,0.05574197]
["bitfinex-derivatives","BTCF0:USTF0",1764135944585,0.001,87677.0,87676.0,0.05574197]
["bitfinex-derivatives","BTCF0:USTF0",1764135951499,0.381,87677.0,87676.0,0.04433107]
["bitfinex-derivatives","BTCF0:USTF0",1764135971806,0.791,87677.0,87676.0,0.04433107]
["bitfinex-derivatives","BTCF0:USTF0",1764135975110,0.791,87677.0,87676.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1764135975313,0.791,87677.0,87672.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764135975314,0.0114113,87673.0,87672.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764135975512,0.8914113,87673.0,87672.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764135976327,0.8914113,87673.0,87672.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764135976526,0.4414113,87673.0,87672.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764135976929,0.4424113,87673.0,87672.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764135977829,0.2224113,87673.0,87672.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764135978231,0.211,87673.0,87672.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764135978931,0.361,87673.0,87672.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764135984032,0.361,87673.0,87660.0,0.08946549]
["bitfinex-derivatives","BTCF0:USTF0",1764135984033,0.04126,87631.0,87630.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764135984430,0.43126,87631.0,87630.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1764135985139,0.43138509,87631.0,87630.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1764135986032,0.43238509,87631.0,87630.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1764135986737,0.43338509,87631.0,87630.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1764135987932,0.43238509,87631.0,87630.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1764135989339,0.52512435,87631.0,87630.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1764135989941,0.52512435,87631.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764135990139,0.66512435,87631.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764135990532,0.93512435,87631.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764135990727,0.52512435,87631.0,87630.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1764135990934,0.43338509,87631.0,87630.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1764135994836,0.43338509,87631.0,87630.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1764135995343,0.44480189,87631.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764135996234,0.86480189,87631.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764135998438,0.60480189,87631.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136000034,0.05480189,87631.0,87630.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1764136000236,0.50480189,87631.0,87630.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1764136000440,0.87480189,87631.0,87630.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1764136000642,0.50480189,87631.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136000842,0.50480189,87631.0,87630.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1764136001449,0.50480189,87631.0,87630.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1764136001649,0.50480189,87631.0,87630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136002342,0.50480189,87631.0,87630.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1764136004544,0.50480189,87631.0,87630.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1764136004743,0.50480189,87631.0,87630.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1764136005152,0.50480189,87631.0,87630.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1764136006342,0.50480189,87631.0,87630.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1764136007257,0.53520589,87631.0,87630.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1764136007859,0.48252909,87631.0,87630.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1764136008152,0.00212509,87631.0,87630.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1764136008548,0.05452509,87631.0,87630.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1764136009140,0.10427509,87631.0,87630.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1764136009345,0.54427509,87631.0,87630.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1764136009541,0.54327509,87631.0,87630.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1764136009845,0.54327509,87631.0,87630.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1764136010246,0.57372875,87631.0,87630.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1764136011955,0.52397875,87631.0,87630.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1764136012154,0.57372875,87631.0,87630.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1764136013049,0.57372875,87631.0,87630.0,0.46298]
["bitfinex-derivatives","BTCF0:USTF0",1764136014560,0.57372875,87631.0,87630.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1764136015246,0.52397875,87631.0,87630.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1764136015454,0.58514555,87631.0,87630.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1764136016563,0.03157875,87631.0,87630.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1764136016754,0.47157875,87631.0,87630.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1764136017059,0.00017117,87639.0,87638.0,0.1135959]
["bitfinex-derivatives","BTCF0:USTF0",1764136017370,0.00017117,87639.0,87638.0,0.4743959]
["bitfinex-derivatives","BTCF0:USTF0",1764136017558,0.1135636,87656.0,87655.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1764136017752,0.4535636,87656.0,87655.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1764136017960,0.19215,87656.0,87655.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1764136018356,0.09,87656.0,87655.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1764136019257,0.1135629,87661.0,87660.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1764136019460,0.5535629,87661.0,87660.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1764136019656,0.1135637,87655.0,87654.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1764136019957,0.4835637,87655.0,87654.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1764136020461,0.4835637,87655.0,87654.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1764136021964,0.4835637,87655.0,87654.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1764136021965,0.47215,87655.0,87654.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1764136022260,0.47515,87655.0,87654.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1764136022762,0.0654,87655.0,87654.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1764136022959,0.3054,87655.0,87654.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1764136023163,0.013,87655.0,87654.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1764136023459,0.00017117,87664.0,87663.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764136023662,0.17825117,87664.0,87663.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764136023861,0.51540117,87664.0,87663.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764136024164,0.24540117,87664.0,87663.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764136025065,0.50540117,87664.0,87663.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764136025267,0.50640117,87664.0,87663.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764136025456,0.50740117,87664.0,87663.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764136025957,0.50540117,87664.0,87663.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764136026153,0.50740117,87664.0,87663.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764136026360,0.41217117,87664.0,87663.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764136026560,0.00117117,87664.0,87663.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764136026759,0.00217117,87664.0,87663.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764136027659,0.00117117,87664.0,87663.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764136028666,0.00017117,87664.0,87663.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764136029961,0.09303117,87664.0,87663.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764136030155,0.49303117,87664.0,87663.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764136030468,0.49303117,87664.0,87663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764136030864,0.49303117,87664.0,87663.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1764136031771,0.49303117,87664.0,87663.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1764136032273,0.09286,87662.0,87661.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1764136032475,0.91286,87662.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136033171,0.9416783,87662.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136033373,0.91286,87662.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136033767,0.94168093,87662.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136034668,0.94268093,87662.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136036676,1.12260093,87662.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136037868,0.86260093,87662.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136040177,0.28268093,87662.0,87661.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1764136040469,0.73260093,87662.0,87661.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1764136041772,0.55268093,87662.0,87661.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1764136041978,0.90268093,87662.0,87661.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1764136042478,0.90268093,87662.0,87661.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1764136044277,0.90268093,87662.0,87661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136045574,0.90268093,87662.0,87648.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1764136045575,0.1042738,87654.0,87653.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1764136045769,0.98773473,87654.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136046071,1.16761473,87654.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136046667,1.66761473,87654.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136047174,0.71309473,87654.0,87653.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1764136047384,1.21297473,87654.0,87653.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1764136048076,0.39297473,87654.0,87653.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1764136048279,0.21309473,87654.0,87653.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1764136048472,0.39301473,87654.0,87653.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1764136048675,0.72301473,87654.0,87653.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1764136049579,0.45301473,87654.0,87653.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1764136050276,0.55309473,87654.0,87653.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1764136050476,0.73301473,87654.0,87653.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1764136052380,0.73301473,87654.0,87653.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1764136059082,1.13301473,87654.0,87653.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1764136059283,0.08375,87653.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136059481,0.93257093,87653.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136060481,1.11249093,87653.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136061571,0.84249093,87653.0,87652.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1764136061778,0.93285615,87653.0,87652.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1764136064481,0.93285615,87653.0,87652.0,0.40143]
["bitfinex-derivatives","BTCF0:USTF0",1764136064785,0.93285615,87653.0,87652.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1764136065383,0.93285615,87653.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136066889,0.79285615,87653.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136067080,1.14285615,87653.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136067387,0.08375,87648.0,87647.0,0.08444117]
["bitfinex-derivatives","BTCF0:USTF0",1764136067580,0.55257093,87648.0,87647.0,0.08444117]
["bitfinex-derivatives","BTCF0:USTF0",1764136068793,0.56398553,87648.0,87647.0,0.08444117]
["bitfinex-derivatives","BTCF0:USTF0",1764136069391,0.56398553,87648.0,87647.0,0.08544117]
["bitfinex-derivatives","BTCF0:USTF0",1764136071492,0.56398553,87648.0,87647.0,0.44624117]
["bitfinex-derivatives","BTCF0:USTF0",1764136074892,0.97398553,87648.0,87647.0,0.44624117]
["bitfinex-derivatives","BTCF0:USTF0",1764136077486,0.97398553,87648.0,87640.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1764136077487,0.98763553,87648.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136077691,0.04132,87628.0,87627.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764136077996,1.01967306,87628.0,87627.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764136078199,0.99076,87628.0,87627.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764136078496,1.0021772,87628.0,87627.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764136078796,0.8222172,87628.0,87627.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764136079098,0.9059672,87628.0,87627.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764136079497,0.8212172,87628.0,87627.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764136079890,0.8625372,87628.0,87627.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764136080090,0.85112,87628.0,87627.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764136080300,0.8098,87628.0,87627.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764136081000,0.85112,87628.0,87627.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764136081791,0.89355,87628.0,87627.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764136088689,0.11409,87617.0,87616.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1764136088893,0.56409,87617.0,87616.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1764136091507,0.56409,87617.0,87616.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1764136094603,0.56409,87617.0,87616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764136094803,0.56409,87617.0,87616.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764136094999,0.56409,87617.0,87616.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1764136095200,1.33489,87617.0,87616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764136095400,1.10489,87617.0,87616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764136096510,1.29489,87617.0,87616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764136098409,0.1255106,87602.0,87601.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764136098708,0.11409,87593.0,87592.0,0.47582]
["bitfinex-derivatives","BTCF0:USTF0",1764136098909,0.50409,87593.0,87592.0,0.47582]
["bitfinex-derivatives","BTCF0:USTF0",1764136099408,0.11309,87593.0,87592.0,0.47582]
["bitfinex-derivatives","BTCF0:USTF0",1764136099609,0.25309,87593.0,87592.0,0.47582]
["bitfinex-derivatives","BTCF0:USTF0",1764136099804,0.11109,87593.0,87592.0,0.47582]
["bitfinex-derivatives","BTCF0:USTF0",1764136100009,0.53109,87593.0,87592.0,0.47582]
["bitfinex-derivatives","BTCF0:USTF0",1764136100305,0.53109,87593.0,87592.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1764136101098,0.53109,87593.0,87592.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1764136101699,0.53109,87593.0,87592.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1764136102006,0.3608,87598.0,87597.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1764136102211,0.7708,87598.0,87597.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1764136102409,0.82556,87598.0,87597.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1764136102611,0.88489,87598.0,87597.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1764136102811,0.82556,87598.0,87597.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1764136104214,0.88489,87598.0,87597.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1764136107011,0.47489,87598.0,87597.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1764136107213,0.74489,87598.0,87597.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1764136107904,0.01,87598.0,87597.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1764136108110,0.1255101,87606.0,87605.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1764136108310,0.5755101,87606.0,87605.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1764136109113,0.3255101,87606.0,87605.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1764136109315,0.5455101,87606.0,87605.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1764136109502,0.5455101,87606.0,87605.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1764136110217,0.5455101,87606.0,87605.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1764136112413,0.5455101,87606.0,87605.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1764136116721,0.5455101,87606.0,87605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764136117821,0.5455101,87606.0,87605.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764136118021,0.5455101,87606.0,87605.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1764136120424,0.5455101,87606.0,87605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764136120825,0.7254701,87606.0,87605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764136122725,0.7254701,87606.0,87605.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1764136123713,0.5455101,87606.0,87605.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1764136123918,0.09904484,87606.0,87605.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1764136124113,0.07,87606.0,87605.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1764136125227,0.10447117,87610.0,87609.0,0.1171597]
["bitfinex-derivatives","BTCF0:USTF0",1764136125527,0.50447117,87610.0,87609.0,0.1171597]
["bitfinex-derivatives","BTCF0:USTF0",1764136126227,0.11447117,87610.0,87609.0,0.1171597]
["bitfinex-derivatives","BTCF0:USTF0",1764136126427,0.05428117,87610.0,87609.0,0.1171597]
["bitfinex-derivatives","BTCF0:USTF0",1764136126922,0.10447117,87610.0,87609.0,0.1181597]
["bitfinex-derivatives","BTCF0:USTF0",1764136133429,0.10447117,87610.0,87609.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764136133430,0.51447117,87610.0,87609.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764136134134,0.51447117,87610.0,87609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764136135331,0.51447117,87610.0,87609.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764136137531,0.51447117,87610.0,87609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764136137832,0.10447117,87610.0,87609.0,0.1181597]
["bitfinex-derivatives","BTCF0:USTF0",1764136138028,0.00017117,87610.0,87609.0,0.1181597]
["bitfinex-derivatives","BTCF0:USTF0",1764136138234,0.10447117,87610.0,87609.0,0.1181597]
["bitfinex-derivatives","BTCF0:USTF0",1764136142330,0.00017117,87610.0,87609.0,0.1181597]
["bitfinex-derivatives","BTCF0:USTF0",1764136143337,0.3608,87626.0,87614.0,0.107979]
["bitfinex-derivatives","BTCF0:USTF0",1764136143635,0.55495,87626.0,87625.0,0.1354376]
["bitfinex-derivatives","BTCF0:USTF0",1764136143833,0.19415,87626.0,87625.0,0.1354376]
["bitfinex-derivatives","BTCF0:USTF0",1764136144028,0.45495,87633.0,87632.0,0.1079767]
["bitfinex-derivatives","BTCF0:USTF0",1764136144227,0.47495,87633.0,87632.0,0.1079767]
["bitfinex-derivatives","BTCF0:USTF0",1764136144427,0.3608,87633.0,87632.0,0.1079767]
["bitfinex-derivatives","BTCF0:USTF0",1764136145025,0.00017117,87641.0,87640.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1764136145226,0.23398445,87641.0,87640.0,0.1341856]
["bitfinex-derivatives","BTCF0:USTF0",1764136145632,0.09490117,87641.0,87640.0,0.1341856]
["bitfinex-derivatives","BTCF0:USTF0",1764136146232,0.09790117,87641.0,87640.0,0.1341856]
["bitfinex-derivatives","BTCF0:USTF0",1764136147034,0.09790117,87641.0,87640.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1764136147336,0.09790117,87641.0,87640.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1764136147732,0.09590117,87641.0,87640.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1764136149029,0.1075563,87635.0,87634.0,0.1056064]
["bitfinex-derivatives","BTCF0:USTF0",1764136149230,0.5475563,87635.0,87634.0,0.1056064]
["bitfinex-derivatives","BTCF0:USTF0",1764136149426,0.5475563,87635.0,87634.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1764136150939,0.5485563,87635.0,87634.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1764136151441,0.5475563,87635.0,87634.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1764136151642,0.5485563,87635.0,87634.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1764136152339,0.53714,87635.0,87634.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1764136152550,0.05801999,87640.0,87639.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1764136152749,0.39613999,87640.0,87639.0,0.1056058]
["bitfinex-derivatives","BTCF0:USTF0",1764136152953,0.38614,87640.0,87639.0,0.1056058]
["bitfinex-derivatives","BTCF0:USTF0",1764136153856,0.15614,87640.0,87639.0,0.1056058]
["bitfinex-derivatives","BTCF0:USTF0",1764136154856,0.15714,87640.0,87639.0,0.1056058]
["bitfinex-derivatives","BTCF0:USTF0",1764136157153,0.061,87640.0,87639.0,0.1056058]
["bitfinex-derivatives","BTCF0:USTF0",1764136157547,0.001,87640.0,87639.0,0.1056058]
["bitfinex-derivatives","BTCF0:USTF0",1764136160156,0.00999999,87650.0,87639.0,0.1056058]
["bitfinex-derivatives","BTCF0:USTF0",1764136160157,0.04802,87650.0,87649.0,0.1056045]
["bitfinex-derivatives","BTCF0:USTF0",1764136160361,0.27614,87650.0,87649.0,0.1056045]
["bitfinex-derivatives","BTCF0:USTF0",1764136161860,0.27714,87650.0,87649.0,0.1056045]
["bitfinex-derivatives","BTCF0:USTF0",1764136162159,0.45714,87650.0,87649.0,0.1056045]
["bitfinex-derivatives","BTCF0:USTF0",1764136163149,0.09714,87650.0,87649.0,0.1056045]
["bitfinex-derivatives","BTCF0:USTF0",1764136163353,0.21714,87650.0,87649.0,0.1056045]
["bitfinex-derivatives","BTCF0:USTF0",1764136163551,0.04902,87650.0,87649.0,0.1056045]
["bitfinex-derivatives","BTCF0:USTF0",1764136163752,0.001,87650.0,87649.0,0.1056045]
["bitfinex-derivatives","BTCF0:USTF0",1764136163952,0.45711117,87658.0,87657.0,0.1056034]
["bitfinex-derivatives","BTCF0:USTF0",1764136164158,0.77711117,87658.0,87657.0,0.1056034]
["bitfinex-derivatives","BTCF0:USTF0",1764136164356,0.72711117,87658.0,87657.0,0.1056034]
["bitfinex-derivatives","BTCF0:USTF0",1764136165252,0.45911117,87658.0,87657.0,0.1056034]
["bitfinex-derivatives","BTCF0:USTF0",1764136165454,0.47011117,87658.0,87657.0,0.1056034]
["bitfinex-derivatives","BTCF0:USTF0",1764136165656,0.46011117,87658.0,87657.0,0.1056034]
["bitfinex-derivatives","BTCF0:USTF0",1764136166757,0.45911117,87658.0,87657.0,0.1056034]
["bitfinex-derivatives","BTCF0:USTF0",1764136166959,0.45711117,87658.0,87657.0,0.1056034]
["bitfinex-derivatives","BTCF0:USTF0",1764136167158,0.45811117,87658.0,87657.0,0.1056034]
["bitfinex-derivatives","BTCF0:USTF0",1764136167559,0.40899117,87658.0,87657.0,0.1056034]
["bitfinex-derivatives","BTCF0:USTF0",1764136167854,0.40999117,87658.0,87657.0,0.1056034]
["bitfinex-derivatives","BTCF0:USTF0",1764136168059,0.00117117,87658.0,87657.0,0.4664034]
["bitfinex-derivatives","BTCF0:USTF0",1764136168263,0.45694,87679.0,87678.0,0.1056007]
["bitfinex-derivatives","BTCF0:USTF0",1764136168450,0.92575241,87679.0,87678.0,0.1056007]
["bitfinex-derivatives","BTCF0:USTF0",1764136168756,0.89694,87679.0,87678.0,0.1056007]
["bitfinex-derivatives","BTCF0:USTF0",1764136168962,0.89694,87679.0,87678.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1764136169156,0.09614,87671.0,87670.0,0.09436117]
["bitfinex-derivatives","BTCF0:USTF0",1764136169551,0.09614,87671.0,87670.0,0.12175117]
["bitfinex-derivatives","BTCF0:USTF0",1764136170647,0.09814,87671.0,87670.0,0.12175117]
["bitfinex-derivatives","BTCF0:USTF0",1764136170858,0.09814,87671.0,87670.0,0.09436117]
["bitfinex-derivatives","BTCF0:USTF0",1764136172766,0.09814,87671.0,87670.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764136172950,0.09814,87671.0,87670.0,0.04623117]
["bitfinex-derivatives","BTCF0:USTF0",1764136173966,0.46814,87671.0,87670.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764136175371,0.49696415,87671.0,87670.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764136177071,0.49696415,87671.0,87670.0,0.04623117]
["bitfinex-derivatives","BTCF0:USTF0",1764136177265,0.49696415,87671.0,87670.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764136180775,0.49696551,87671.0,87670.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764136183177,0.0842,87653.0,87652.0,0.097334]
["bitfinex-derivatives","BTCF0:USTF0",1764136183371,0.4642,87653.0,87652.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764136183576,0.4642,87653.0,87641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136183577,0.0842,87649.0,87648.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764136183974,0.0956145,87649.0,87648.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1764136184375,0.0946145,87649.0,87648.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1764136185469,0.0832,87649.0,87648.0,0.4581346]
["bitfinex-derivatives","BTCF0:USTF0",1764136185870,0.0832,87649.0,87648.0,0.4591346]
["bitfinex-derivatives","BTCF0:USTF0",1764136186381,0.0832,87649.0,87648.0,0.4581346]
["bitfinex-derivatives","BTCF0:USTF0",1764136187274,0.00017117,87657.0,87656.0,0.0973335]
["bitfinex-derivatives","BTCF0:USTF0",1764136187781,0.08437117,87657.0,87656.0,0.0973335]
["bitfinex-derivatives","BTCF0:USTF0",1764136187970,0.08437117,87657.0,87656.0,0.0551835]
["bitfinex-derivatives","BTCF0:USTF0",1764136188171,0.08437117,87657.0,87656.0,0.0973335]
["bitfinex-derivatives","BTCF0:USTF0",1764136188474,0.00017117,87657.0,87656.0,0.0973335]
["bitfinex-derivatives","BTCF0:USTF0",1764136188683,0.00017117,87657.0,87656.0,0.4581335]
["bitfinex-derivatives","BTCF0:USTF0",1764136189181,0.00117117,87657.0,87656.0,0.4581335]
["bitfinex-derivatives","BTCF0:USTF0",1764136189668,0.08537117,87657.0,87656.0,0.4581335]
["bitfinex-derivatives","BTCF0:USTF0",1764136190181,0.08437117,87657.0,87656.0,0.4581335]
["bitfinex-derivatives","BTCF0:USTF0",1764136191068,0.08437117,87657.0,87656.0,0.0973335]
["bitfinex-derivatives","BTCF0:USTF0",1764136191467,0.08437117,87657.0,87656.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1764136191682,0.0842,87652.0,87651.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1764136191882,0.5042,87652.0,87651.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1764136193872,0.1342,87652.0,87651.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1764136195577,0.4842,87652.0,87651.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1764136196384,0.2542,87652.0,87651.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1764136197271,0.00017117,87657.0,87656.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764136197477,0.08437117,87657.0,87656.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1764136198185,0.08437117,87657.0,87656.0,0.0973335]
["bitfinex-derivatives","BTCF0:USTF0",1764136198584,0.08537117,87657.0,87656.0,0.0973335]
["bitfinex-derivatives","BTCF0:USTF0",1764136199285,0.08537117,87657.0,87656.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1764136200486,0.53537117,87657.0,87656.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764136201484,0.53437117,87657.0,87656.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764136201789,0.53537117,87657.0,87656.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764136202583,0.0114135,87656.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136202789,0.07859,87646.0,87645.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1764136203789,0.07859,87646.0,87645.0,0.477085]
["bitfinex-derivatives","BTCF0:USTF0",1764136205287,0.07859,87646.0,87645.0,0.478085]
["bitfinex-derivatives","BTCF0:USTF0",1764136207490,0.07859,87646.0,87645.0,0.117285]
["bitfinex-derivatives","BTCF0:USTF0",1764136211795,0.07859,87646.0,87645.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1764136217995,0.07859,87646.0,87645.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1764136218187,0.52859,87646.0,87645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764136218700,0.07388,87641.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764136218891,0.48388,87641.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764136219091,0.48388,87641.0,87640.0,0.04069117]
["bitfinex-derivatives","BTCF0:USTF0",1764136219092,0.4952955,87641.0,87640.0,0.04069117]
["bitfinex-derivatives","BTCF0:USTF0",1764136219492,0.58540833,87641.0,87640.0,0.04069117]
["bitfinex-derivatives","BTCF0:USTF0",1764136219994,0.58540833,87641.0,87640.0,0.04169117]
["bitfinex-derivatives","BTCF0:USTF0",1764136220392,0.58540833,87641.0,87640.0,0.00117117]
["bitfinex-derivatives","BTCF0:USTF0",1764136220795,0.58540833,87641.0,87640.0,0.04169117]
["bitfinex-derivatives","BTCF0:USTF0",1764136221000,0.58540833,87641.0,87640.0,0.00117117]
["bitfinex-derivatives","BTCF0:USTF0",1764136221398,0.0852964,87634.0,87633.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1764136221600,0.4752964,87634.0,87633.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1764136221800,0.4752964,87634.0,87633.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1764136222500,0.0852975,87626.0,87625.0,0.08036117]
["bitfinex-derivatives","BTCF0:USTF0",1764136222701,0.4752975,87626.0,87625.0,0.08036117]
["bitfinex-derivatives","BTCF0:USTF0",1764136224008,0.4752975,87626.0,87625.0,0.08236117]
["bitfinex-derivatives","BTCF0:USTF0",1764136224508,0.4752975,87626.0,87625.0,0.08336117]
["bitfinex-derivatives","BTCF0:USTF0",1764136225207,0.4752975,87626.0,87625.0,0.08236117]
["bitfinex-derivatives","BTCF0:USTF0",1764136225603,0.46488,87626.0,87625.0,0.08036117]
["bitfinex-derivatives","BTCF0:USTF0",1764136225803,0.46488,87626.0,87625.0,0.10324117]
["bitfinex-derivatives","BTCF0:USTF0",1764136226508,0.4762975,87626.0,87625.0,0.10324117]
["bitfinex-derivatives","BTCF0:USTF0",1764136227911,0.4762975,87626.0,87625.0,0.08036117]
["bitfinex-derivatives","BTCF0:USTF0",1764136229513,0.07388,87617.0,87616.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1764136229713,0.49388,87617.0,87616.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1764136230811,0.5052986,87617.0,87616.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1764136235813,0.0823974,87627.0,87625.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1764136236014,0.0823974,87627.0,87626.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764136236219,0.4423974,87627.0,87626.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764136237110,0.4433974,87627.0,87626.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764136238919,0.8041974,87627.0,87626.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764136239813,0.8041974,87627.0,87626.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1764136240614,0.0823981,87621.0,87620.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764136240819,0.5323981,87621.0,87620.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764136242122,0.5333981,87621.0,87620.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764136242320,0.5333981,87621.0,87620.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1764136242515,0.082399,87614.0,87613.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1764136243619,0.07098,87614.0,87613.0,0.43171]
["bitfinex-derivatives","BTCF0:USTF0",1764136243924,0.08097999,87620.0,87619.0,0.0823284]
["bitfinex-derivatives","BTCF0:USTF0",1764136244116,0.53097999,87620.0,87619.0,0.0823284]
["bitfinex-derivatives","BTCF0:USTF0",1764136244828,0.52098,87620.0,87619.0,0.0823284]
["bitfinex-derivatives","BTCF0:USTF0",1764136250129,0.25098,87620.0,87619.0,0.0823284]
["bitfinex-derivatives","BTCF0:USTF0",1764136257215,0.08256757,87634.0,87633.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764136257421,0.26144733,87634.0,87633.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764136257719,0.22115117,87634.0,87633.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764136258029,0.45115117,87634.0,87633.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764136258225,0.45315117,87634.0,87633.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764136258424,0.45415117,87634.0,87633.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764136259221,0.45315117,87634.0,87633.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764136259823,0.07098,87629.0,87628.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764136260025,0.46098,87629.0,87628.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764136260324,0.08098,87629.0,87628.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1764136260529,0.08098,87629.0,87628.0,0.1027872]
["bitfinex-derivatives","BTCF0:USTF0",1764136261329,0.08198,87629.0,87628.0,0.1027872]
["bitfinex-derivatives","BTCF0:USTF0",1764136262738,0.04611,87629.0,87628.0,0.1027872]
["bitfinex-derivatives","BTCF0:USTF0",1764136262926,0.07741,87629.0,87628.0,0.1027872]
["bitfinex-derivatives","BTCF0:USTF0",1764136266734,0.22641,87629.0,87628.0,0.1027872]
["bitfinex-derivatives","BTCF0:USTF0",1764136266928,0.22741,87629.0,87628.0,0.1027872]
["bitfinex-derivatives","BTCF0:USTF0",1764136267233,0.22816,87629.0,87628.0,0.1027872]
["bitfinex-derivatives","BTCF0:USTF0",1764136269237,0.22716,87629.0,87628.0,0.1027872]
["bitfinex-derivatives","BTCF0:USTF0",1764136269533,0.26816,87629.0,87628.0,0.1027872]
["bitfinex-derivatives","BTCF0:USTF0",1764136275840,0.06816,87629.0,87628.0,0.1027872]
["bitfinex-derivatives","BTCF0:USTF0",1764136276134,0.46816,87629.0,87628.0,0.1027872]
["bitfinex-derivatives","BTCF0:USTF0",1764136277237,0.46816,87629.0,87628.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1764136277627,0.46816,87629.0,87628.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764136279140,0.18816,87629.0,87628.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1764136281142,0.48816,87629.0,87628.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1764136281329,0.24816,87629.0,87628.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1764136284640,0.001,87629.0,87628.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1764136285042,0.06274117,87634.0,87633.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764136285343,0.23274117,87634.0,87633.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764136286443,0.03069117,87634.0,87633.0,0.0745965]
["bitfinex-derivatives","BTCF0:USTF0",1764136286646,0.00117117,87634.0,87633.0,0.0745965]
["bitfinex-derivatives","BTCF0:USTF0",1764136286845,0.03169117,87634.0,87633.0,0.0745965]
["bitfinex-derivatives","BTCF0:USTF0",1764136287138,0.06374117,87634.0,87633.0,0.0745965]
["bitfinex-derivatives","BTCF0:USTF0",1764136287839,0.06374117,87634.0,87633.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764136288045,0.06257,87630.0,87629.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764136288636,0.48257,87630.0,87629.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764136288940,0.06257,87627.0,87626.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1764136289144,0.49257,87627.0,87626.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1764136290642,0.35257,87627.0,87626.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1764136291137,0.00017117,87634.0,87626.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1764136291138,0.06274117,87634.0,87633.0,0.0745965]
["bitfinex-derivatives","BTCF0:USTF0",1764136291537,0.07274117,87634.0,87633.0,0.0745965]
["bitfinex-derivatives","BTCF0:USTF0",1764136292642,0.00017117,87634.0,87633.0,0.0745965]
["bitfinex-derivatives","BTCF0:USTF0",1764136292945,0.42337,87648.0,87647.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764136293143,0.56337,87648.0,87647.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764136293345,0.65389558,87648.0,87647.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764136293543,0.56337,87648.0,87647.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764136293844,0.85337,87648.0,87647.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764136295138,0.85437,87648.0,87647.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764136295334,0.66437,87648.0,87647.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764136295644,0.66337,87648.0,87647.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764136295836,0.66437,87648.0,87647.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764136298244,0.30357,87648.0,87647.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764136298639,0.30257,87648.0,87647.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764136298845,0.06357,87648.0,87647.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764136299251,0.06257,87648.0,87647.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764136299452,0.06357,87648.0,87647.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764136299850,0.06257,87648.0,87647.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764136300054,0.06357,87648.0,87647.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764136302348,0.06357,87648.0,87647.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1764136307254,0.43357,87648.0,87647.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1764136307652,0.43357,87648.0,87647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136309549,0.05631,87640.0,87638.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1764136309750,0.4785956,87640.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136311252,0.4677256,87640.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136311854,0.4687256,87640.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136312659,0.4795956,87640.0,87637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136315862,0.4795956,87640.0,87632.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1764136317770,0.4795956,87640.0,87629.0,0.372217]
["bitfinex-derivatives","BTCF0:USTF0",1764136318369,0.8403956,87640.0,87629.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1764136320366,1.2203956,87640.0,87626.0,0.3722174]
["bitfinex-derivatives","BTCF0:USTF0",1764136320561,0.0114184,87619.0,87617.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1764136320766,0.0114184,87619.0,87617.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764136320767,0.05631,87618.0,87617.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764136320968,0.05631,87618.0,87612.0,0.0286892]
["bitfinex-derivatives","BTCF0:USTF0",1764136320969,0.0114191,87613.0,87612.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764136321172,0.0114191,87613.0,87610.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1764136321173,0.05631,87602.0,87601.0,0.0669407]
["bitfinex-derivatives","BTCF0:USTF0",1764136321382,0.5077306,87602.0,87601.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764136321678,0.4477306,87602.0,87601.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764136321882,0.4467306,87602.0,87601.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1764136322471,0.43531,87602.0,87601.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764136323085,0.43331,87602.0,87601.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764136323682,0.43331,87602.0,87601.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1764136327388,0.4447306,87602.0,87601.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1764136327990,0.43331,87602.0,87601.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1764136329391,0.43331,87602.0,87601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764136329589,0.43331,87602.0,87580.0,0.01156656]
["bitfinex-derivatives","BTCF0:USTF0",1764136329590,0.05238,87581.0,87580.0,0.02607316]
["bitfinex-derivatives","BTCF0:USTF0",1764136329791,0.44,87581.0,87580.0,0.06819316]
["bitfinex-derivatives","BTCF0:USTF0",1764136330095,0.05255117,87589.0,87588.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764136330285,0.50255117,87589.0,87588.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764136332195,0.25255117,87589.0,87588.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764136332393,0.25455117,87589.0,87588.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764136332995,0.44455117,87589.0,87588.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764136335301,0.44355117,87589.0,87588.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764136335800,0.44255117,87589.0,87588.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764136336100,0.44455117,87589.0,87588.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764136337397,0.05238,87582.0,87581.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764136338703,0.05338,87582.0,87581.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764136342995,0.001,87582.0,87581.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764136343400,0.02735,87582.0,87581.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764136343905,0.05338,87582.0,87581.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764136347807,0.001,87582.0,87581.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764136349410,0.02735,87582.0,87581.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764136349612,0.001,87582.0,87581.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764136350705,0.00017117,87589.0,87588.0,0.0636024]
["bitfinex-derivatives","BTCF0:USTF0",1764136352106,0.05455117,87589.0,87588.0,0.0636024]
["bitfinex-derivatives","BTCF0:USTF0",1764136352300,0.05455117,87589.0,87588.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764136352502,0.06597347,87589.0,87588.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764136352706,0.05238,87588.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136352900,0.54273021,87588.0,87587.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764136354708,0.05238,87581.0,87580.0,0.06819316]
["bitfinex-derivatives","BTCF0:USTF0",1764136355209,0.45238,87581.0,87580.0,0.06819316]
["bitfinex-derivatives","BTCF0:USTF0",1764136357600,0.45238,87581.0,87580.0,0.05232316]
["bitfinex-derivatives","BTCF0:USTF0",1764136358207,0.48133913,87581.0,87580.0,0.05232316]
["bitfinex-derivatives","BTCF0:USTF0",1764136360114,0.48133913,87581.0,87580.0,0.02607316]
["bitfinex-derivatives","BTCF0:USTF0",1764136360309,0.48133913,87581.0,87580.0,0.04875316]
["bitfinex-derivatives","BTCF0:USTF0",1764136361515,0.48133913,87581.0,87580.0,0.06313316]
["bitfinex-derivatives","BTCF0:USTF0",1764136363008,0.48133913,87581.0,87580.0,0.04875316]
["bitfinex-derivatives","BTCF0:USTF0",1764136363208,0.48133913,87581.0,87580.0,0.02427316]
["bitfinex-derivatives","BTCF0:USTF0",1764136363410,0.45238,87581.0,87580.0,0.04875316]
["bitfinex-derivatives","BTCF0:USTF0",1764136363619,0.45238,87581.0,87580.0,0.06313316]
["bitfinex-derivatives","BTCF0:USTF0",1764136364516,0.45238,87581.0,87580.0,0.04875316]
["bitfinex-derivatives","BTCF0:USTF0",1764136365918,0.45238,87581.0,87580.0,0.06313316]
["bitfinex-derivatives","BTCF0:USTF0",1764136366810,0.45238,87581.0,87580.0,0.04875316]
["bitfinex-derivatives","BTCF0:USTF0",1764136369120,0.45238,87581.0,87580.0,0.02427316]
["bitfinex-derivatives","BTCF0:USTF0",1764136369819,0.45238,87581.0,87580.0,0.04875316]
["bitfinex-derivatives","BTCF0:USTF0",1764136370717,0.45238,87581.0,87580.0,0.06313316]
["bitfinex-derivatives","BTCF0:USTF0",1764136371113,0.00017117,87589.0,87588.0,0.0744124]
["bitfinex-derivatives","BTCF0:USTF0",1764136371318,0.0487609,87600.0,87596.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1764136371515,0.4887609,87600.0,87599.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1764136371818,0.50632512,87600.0,87599.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1764136372022,0.22734,87600.0,87599.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1764136373016,0.0487602,87606.0,87605.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1764136373220,0.46762804,87606.0,87605.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1764136374726,0.56133414,87606.0,87605.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1764136375325,0.5344663,87606.0,87605.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1764136376619,0.5334663,87606.0,87605.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1764136376834,0.0114218,87593.0,87592.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1764136377013,0.0487618,87593.0,87592.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1764136377825,0.0487618,87593.0,87592.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1764136378920,0.0507618,87593.0,87592.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1764136379322,0.03934,87593.0,87592.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1764136380124,0.002,87593.0,87592.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1764136380520,0.00999999,87600.0,87593.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1764136380827,0.00999999,87600.0,87591.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764136380828,0.41734,87600.0,87599.0,0.060031]
["bitfinex-derivatives","BTCF0:USTF0",1764136381626,0.14734,87600.0,87599.0,0.060031]
["bitfinex-derivatives","BTCF0:USTF0",1764136381926,0.40734,87600.0,87599.0,0.060031]
["bitfinex-derivatives","BTCF0:USTF0",1764136382124,0.40834,87600.0,87599.0,0.060031]
["bitfinex-derivatives","BTCF0:USTF0",1764136382319,0.41034,87600.0,87599.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1764136382524,0.0383419,87592.0,87591.0,0.02129117]
["bitfinex-derivatives","BTCF0:USTF0",1764136382721,0.83772,87592.0,87591.0,0.02129117]
["bitfinex-derivatives","BTCF0:USTF0",1764136382921,0.37426,87592.0,87591.0,0.05504317]
["bitfinex-derivatives","BTCF0:USTF0",1764136383120,0.3608,87592.0,87591.0,0.05504317]
["bitfinex-derivatives","BTCF0:USTF0",1764136384019,0.3618,87592.0,87591.0,0.05504317]
["bitfinex-derivatives","BTCF0:USTF0",1764136384627,0.001,87592.0,87591.0,0.05504317]
["bitfinex-derivatives","BTCF0:USTF0",1764136388731,0.02709117,87608.0,87607.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764136388939,0.02692,87601.0,87600.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764136389937,0.02792,87601.0,87600.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764136392228,0.0393407,87601.0,87600.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764136392633,0.02792,87601.0,87600.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764136404248,0.02792,87601.0,87600.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764136404546,0.40792,87601.0,87600.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764136405347,0.76872,87601.0,87600.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764136406350,0.40792,87601.0,87600.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764136406548,0.76872,87601.0,87600.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764136408544,0.76872,87601.0,87595.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764136408545,0.0383414,87596.0,87595.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764136408848,0.0383414,87596.0,87595.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764136408849,0.49705959,87596.0,87595.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764136409349,0.0383418,87593.0,87592.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764136409648,0.4783418,87593.0,87592.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764136410847,0.4783418,87593.0,87592.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764136411056,0.4783418,87593.0,87592.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1764136411438,0.8391418,87593.0,87592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764136412252,1.2691418,87593.0,87592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764136412655,0.0383428,87585.0,87584.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764136412850,0.4483428,87585.0,87584.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764136414441,0.4483428,87585.0,87584.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764136414641,0.4483428,87585.0,87584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764136414642,1.2491428,87585.0,87584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764136415241,0.9791428,87585.0,87584.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764136415447,0.9791428,87585.0,87584.0,0.0011713]
["bitfinex-derivatives","BTCF0:USTF0",1764136415846,0.0383433,87581.0,87580.0,0.04395316]
["bitfinex-derivatives","BTCF0:USTF0",1764136416046,0.4783433,87581.0,87580.0,0.04395316]
["bitfinex-derivatives","BTCF0:USTF0",1764136416247,0.4783433,87581.0,87580.0,0.00014316]
["bitfinex-derivatives","BTCF0:USTF0",1764136416852,0.8783433,87581.0,87580.0,0.00014316]
["bitfinex-derivatives","BTCF0:USTF0",1764136417241,0.8783433,87581.0,87580.0,0.02204316]
["bitfinex-derivatives","BTCF0:USTF0",1764136417442,0.4783433,87581.0,87580.0,0.02204316]
["bitfinex-derivatives","BTCF0:USTF0",1764136417653,0.6483433,87581.0,87580.0,0.02204316]
["bitfinex-derivatives","BTCF0:USTF0",1764136417954,0.6483433,87581.0,87580.0,0.04480316]
["bitfinex-derivatives","BTCF0:USTF0",1764136418252,0.6483433,87581.0,87580.0,0.02204316]
["bitfinex-derivatives","BTCF0:USTF0",1764136419549,0.9083433,87581.0,87580.0,0.00014316]
["bitfinex-derivatives","BTCF0:USTF0",1764136421253,0.9083433,87581.0,87580.0,0.02204316]
["bitfinex-derivatives","BTCF0:USTF0",1764136421453,0.5983433,87581.0,87580.0,0.04480316]
["bitfinex-derivatives","BTCF0:USTF0",1764136422948,0.68861836,87581.0,87580.0,0.04480316]
["bitfinex-derivatives","BTCF0:USTF0",1764136428758,0.68861836,87581.0,87580.0,0.05793316]
["bitfinex-derivatives","BTCF0:USTF0",1764136428954,0.12861836,87581.0,87580.0,0.05793316]
["bitfinex-derivatives","BTCF0:USTF0",1764136429259,0.50861836,87581.0,87580.0,0.05793316]
["bitfinex-derivatives","BTCF0:USTF0",1764136431763,0.71861836,87581.0,87580.0,0.05793316]
["bitfinex-derivatives","BTCF0:USTF0",1764136431956,0.92861836,87581.0,87580.0,0.05793316]
["bitfinex-derivatives","BTCF0:USTF0",1764136432854,0.64861836,87581.0,87580.0,0.05793316]
["bitfinex-derivatives","BTCF0:USTF0",1764136433264,0.50861836,87581.0,87580.0,0.05793316]
["bitfinex-derivatives","BTCF0:USTF0",1764136436455,0.95861836,87581.0,87580.0,0.04480316]
["bitfinex-derivatives","BTCF0:USTF0",1764136438660,0.98735125,87581.0,87580.0,0.04480316]
["bitfinex-derivatives","BTCF0:USTF0",1764136439372,0.63735125,87581.0,87580.0,0.04480316]
["bitfinex-derivatives","BTCF0:USTF0",1764136439570,0.63735125,87581.0,87580.0,0.05793316]
["bitfinex-derivatives","BTCF0:USTF0",1764136441071,0.63735125,87581.0,87580.0,0.04480316]
["bitfinex-derivatives","BTCF0:USTF0",1764136443270,0.63735125,87581.0,87580.0,0.02204316]
["bitfinex-derivatives","BTCF0:USTF0",1764136443971,0.63735125,87581.0,87580.0,0.04501316]
["bitfinex-derivatives","BTCF0:USTF0",1764136444363,0.89735125,87581.0,87580.0,0.05879316]
["bitfinex-derivatives","BTCF0:USTF0",1764136445077,0.63735125,87581.0,87580.0,0.05879316]
["bitfinex-derivatives","BTCF0:USTF0",1764136448673,0.53735125,87581.0,87580.0,0.05879316]
["bitfinex-derivatives","BTCF0:USTF0",1764136455271,0.53735125,87581.0,87580.0,0.04501316]
["bitfinex-derivatives","BTCF0:USTF0",1764136459576,0.52592795,87581.0,87580.0,0.04501316]
["bitfinex-derivatives","BTCF0:USTF0",1764136459775,0.16873289,87581.0,87580.0,0.04501316]
["bitfinex-derivatives","BTCF0:USTF0",1764136459970,0.20692,87585.0,87584.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764136460175,0.60692,87585.0,87584.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764136460378,0.14,87585.0,87584.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764136460575,0.02709117,87589.0,87588.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764136460776,0.48586134,87589.0,87588.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764136461175,0.45709117,87589.0,87588.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764136461579,0.45709117,87589.0,87588.0,0.0686624]
["bitfinex-derivatives","BTCF0:USTF0",1764136461782,0.21983367,87589.0,87588.0,0.0686624]
["bitfinex-derivatives","BTCF0:USTF0",1764136461984,0.10637367,87589.0,87588.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764136462174,0.11983367,87589.0,87588.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764136462376,0.10637367,87589.0,87588.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764136462683,0.00017117,87589.0,87588.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764136462882,0.00117117,87589.0,87588.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764136466288,0.00017117,87589.0,87588.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764136466977,0.00117117,87589.0,87588.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764136468588,0.01463117,87589.0,87588.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764136469994,0.00117117,87589.0,87588.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764136477401,0.38772,87604.0,87603.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764136477601,0.86642011,87604.0,87603.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764136477994,0.3808,87604.0,87603.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764136478201,0.02692,87617.0,87616.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764136478400,0.44561431,87617.0,87616.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764136478997,0.41692,87617.0,87616.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764136479398,0.41792,87617.0,87616.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764136479800,0.41992,87617.0,87616.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764136480000,0.50861932,87617.0,87616.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764136480204,0.50961932,87617.0,87616.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764136481512,0.02892,87617.0,87616.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764136481808,0.02992,87617.0,87616.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764136482004,0.01446,87617.0,87616.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764136482201,0.002,87617.0,87616.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764136482602,0.37426,87621.0,87620.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764136482806,0.38426,87621.0,87620.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764136483904,0.38426,87621.0,87620.0,0.0691582]
["bitfinex-derivatives","BTCF0:USTF0",1764136484508,0.67426,87621.0,87620.0,0.0691582]
["bitfinex-derivatives","BTCF0:USTF0",1764136484814,0.67626,87621.0,87620.0,0.0691582]
["bitfinex-derivatives","BTCF0:USTF0",1764136485015,0.68972,87621.0,87620.0,0.0691582]
["bitfinex-derivatives","BTCF0:USTF0",1764136485214,0.69072,87621.0,87620.0,0.0691582]
["bitfinex-derivatives","BTCF0:USTF0",1764136485514,0.69072,87621.0,87620.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764136485711,0.303,87621.0,87620.0,0.0691582]
["bitfinex-derivatives","BTCF0:USTF0",1764136485910,0.01346,87636.0,87635.0,0.0553063]
["bitfinex-derivatives","BTCF0:USTF0",1764136486110,0.38772,87644.0,87643.0,0.0553052]
["bitfinex-derivatives","BTCF0:USTF0",1764136486310,0.65772,87644.0,87643.0,0.0553052]
["bitfinex-derivatives","BTCF0:USTF0",1764136486615,0.39772,87644.0,87643.0,0.0553052]
["bitfinex-derivatives","BTCF0:USTF0",1764136486810,0.3608,87644.0,87643.0,0.0553052]
["bitfinex-derivatives","BTCF0:USTF0",1764136487014,0.03691999,87650.0,87649.0,0.0553045]
["bitfinex-derivatives","BTCF0:USTF0",1764136487213,0.36097117,87652.0,87651.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764136490014,0.00017117,87652.0,87651.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764136491612,0.38772,87665.0,87664.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764136491818,0.67772,87665.0,87664.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764136492115,0.44772,87665.0,87664.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764136492316,0.82772,87665.0,87664.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764136493918,0.39072,87665.0,87664.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764136495614,0.3638,87665.0,87664.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764136496015,0.39072,87665.0,87664.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764136496717,0.8221324,87665.0,87664.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764136497019,0.8221324,87665.0,87656.0,0.04406117]
["bitfinex-derivatives","BTCF0:USTF0",1764136497020,0.02692,87657.0,87656.0,0.04406117]
["bitfinex-derivatives","BTCF0:USTF0",1764136498615,0.02792,87657.0,87656.0,0.04406117]
["bitfinex-derivatives","BTCF0:USTF0",1764136500122,0.001,87657.0,87656.0,0.04406117]
["bitfinex-derivatives","BTCF0:USTF0",1764136500317,0.3608,87665.0,87664.0,0.0553025]
["bitfinex-derivatives","BTCF0:USTF0",1764136500517,0.35075282,87665.0,87664.0,0.0553025]
["bitfinex-derivatives","BTCF0:USTF0",1764136500724,0.3608,87671.0,87670.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764136501017,0.02692,87671.0,87665.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1764136501315,0.02692,87666.0,87665.0,0.0691524]
["bitfinex-derivatives","BTCF0:USTF0",1764136501515,0.02692,87666.0,87665.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764136501720,0.40692,87666.0,87665.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764136502828,0.02692,87663.0,87662.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764136503020,0.46692,87663.0,87662.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764136503319,0.02692,87661.0,87660.0,0.0474529]
["bitfinex-derivatives","BTCF0:USTF0",1764136503517,0.02692,87661.0,87660.0,0.0704629]
["bitfinex-derivatives","BTCF0:USTF0",1764136505020,0.3608,87666.0,87665.0,0.0548324]
["bitfinex-derivatives","BTCF0:USTF0",1764136505721,0.3608,87679.0,87672.0,0.0675415]
["bitfinex-derivatives","BTCF0:USTF0",1764136506819,0.02709117,87673.0,87672.0,0.0675415]
["bitfinex-derivatives","BTCF0:USTF0",1764136507323,0.02709117,87673.0,87672.0,0.0685415]
["bitfinex-derivatives","BTCF0:USTF0",1764136508324,0.02709117,87673.0,87672.0,0.0675415]
["bitfinex-derivatives","BTCF0:USTF0",1764136508917,0.01363117,87673.0,87672.0,0.0675415]
["bitfinex-derivatives","BTCF0:USTF0",1764136509523,0.00017117,87673.0,87672.0,0.0675415]
["bitfinex-derivatives","BTCF0:USTF0",1764136509723,0.00017117,87673.0,87672.0,0.4283415]
["bitfinex-derivatives","BTCF0:USTF0",1764136510228,0.00017117,87673.0,87672.0,0.4293415]
["bitfinex-derivatives","BTCF0:USTF0",1764136510928,0.00017117,87673.0,87672.0,0.4283415]
["bitfinex-derivatives","BTCF0:USTF0",1764136512022,0.02709117,87673.0,87672.0,0.4293415]
["bitfinex-derivatives","BTCF0:USTF0",1764136514028,0.02709117,87673.0,87672.0,0.4283415]
["bitfinex-derivatives","BTCF0:USTF0",1764136514229,0.05555399,87673.0,87672.0,0.4283415]
["bitfinex-derivatives","BTCF0:USTF0",1764136514827,0.05555399,87673.0,87672.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764136515032,0.49555399,87673.0,87672.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764136515233,0.49555399,87673.0,87672.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764136516932,0.49655399,87673.0,87672.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764136517537,0.20309399,87673.0,87672.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764136517728,0.03063399,87673.0,87672.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764136519031,0.00217117,87673.0,87672.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764136519233,0.00217117,87673.0,87672.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1764136519837,0.00117117,87673.0,87672.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1764136520134,0.00017117,87673.0,87672.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1764136520535,0.01363117,87673.0,87672.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1764136520737,0.02709117,87673.0,87672.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1764136521532,0.01363117,87673.0,87672.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1764136521835,0.00017117,87673.0,87672.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1764136522940,0.02825064,87673.0,87672.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1764136523848,0.00017117,87673.0,87672.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1764136524342,0.02709117,87673.0,87672.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1764136524748,0.50493562,87673.0,87672.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1764136525640,0.50493562,87673.0,87672.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1764136526349,0.50493562,87673.0,87672.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1764136526843,0.50593562,87673.0,87672.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1764136528132,0.02901562,87673.0,87672.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1764136528337,0.3608,87696.0,87686.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764136529042,0.3608,87696.0,87695.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764136529339,0.7953,87696.0,87695.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764136529732,0.7953,87696.0,87690.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1764136529733,0.055909,87691.0,87690.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764136530047,0.0445,87688.0,87687.0,0.02201106]
["bitfinex-derivatives","BTCF0:USTF0",1764136530246,0.4345,87688.0,87687.0,0.02201106]
["bitfinex-derivatives","BTCF0:USTF0",1764136530446,0.4345,87688.0,87687.0,0.04359106]
["bitfinex-derivatives","BTCF0:USTF0",1764136530942,0.1113732,87695.0,87694.0,0.0548286]
["bitfinex-derivatives","BTCF0:USTF0",1764136531147,0.0893732,87695.0,87694.0,0.0548286]
["bitfinex-derivatives","BTCF0:USTF0",1764136531846,0.003,87696.0,87695.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764136532050,0.001,87696.0,87695.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764136532246,0.04467106,87704.0,87703.0,0.0675374]
["bitfinex-derivatives","BTCF0:USTF0",1764136532442,0.04467106,87704.0,87703.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764136532638,0.04467106,87704.0,87703.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764136533240,0.04567106,87704.0,87703.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764136533950,0.0445,87697.0,87696.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764136534145,0.4745,87697.0,87696.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764136534845,0.4745,87697.0,87687.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764136534846,0.02287,87688.0,87687.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764136535051,0.46447,87688.0,87687.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764136535452,0.04447,87681.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136535647,0.04447,87672.0,87671.0,0.0340116]
["bitfinex-derivatives","BTCF0:USTF0",1764136535848,0.04447,87671.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136536041,0.47347,87671.0,87670.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1764136536245,0.04347,87671.0,87670.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1764136536445,0.08347,87671.0,87670.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1764136536644,0.08247,87671.0,87670.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1764136537349,0.00017106,87679.0,87678.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764136537546,0.00017106,87679.0,87672.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764136537547,0.04447,87673.0,87672.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764136538652,0.04447,87673.0,87672.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1764136539449,0.04447,87673.0,87672.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1764136542948,0.04447,87673.0,87672.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764136543659,0.04447,87673.0,87672.0,0.0606515]
["bitfinex-derivatives","BTCF0:USTF0",1764136544754,0.0558813,87673.0,87672.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764136545255,0.5058813,87673.0,87672.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1764136548958,1.0366813,87673.0,87672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764136549162,1.2866813,87673.0,87672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764136549364,0.85527,87673.0,87672.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764136550768,0.85627,87673.0,87672.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764136551265,0.85727,87673.0,87672.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764136551667,0.85627,87673.0,87672.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764136551865,0.055882,87668.0,87667.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1764136552069,0.475882,87668.0,87667.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1764136552466,0.475882,87668.0,87667.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764136553767,0.476882,87668.0,87667.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764136554874,0.476882,87668.0,87667.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1764136555676,0.476882,87668.0,87667.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764136558672,0.0558826,87663.0,87662.0,0.40621106]
["bitfinex-derivatives","BTCF0:USTF0",1764136558972,0.4558826,87663.0,87662.0,0.36097106]
["bitfinex-derivatives","BTCF0:USTF0",1764136559178,0.44447,87663.0,87662.0,0.38357106]
["bitfinex-derivatives","BTCF0:USTF0",1764136559579,0.44447,87663.0,87662.0,0.40621106]
["bitfinex-derivatives","BTCF0:USTF0",1764136564271,0.44447,87663.0,87662.0,0.38357106]
["bitfinex-derivatives","BTCF0:USTF0",1764136564477,0.44447,87663.0,87662.0,0.36097106]
["bitfinex-derivatives","BTCF0:USTF0",1764136564678,0.44447,87663.0,87662.0,0.38230106]
["bitfinex-derivatives","BTCF0:USTF0",1764136564877,0.44447,87663.0,87662.0,0.36097106]
["bitfinex-derivatives","BTCF0:USTF0",1764136565074,0.44447,87663.0,87662.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764136566574,0.44547,87663.0,87662.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764136570087,0.44547,87663.0,87662.0,0.02346106]
["bitfinex-derivatives","BTCF0:USTF0",1764136570282,0.44547,87663.0,87662.0,0.04675106]
["bitfinex-derivatives","BTCF0:USTF0",1764136570689,0.44447,87663.0,87662.0,0.04675106]
["bitfinex-derivatives","BTCF0:USTF0",1764136572089,0.44547,87663.0,87662.0,0.04675106]
["bitfinex-derivatives","BTCF0:USTF0",1764136573279,0.42387,87663.0,87662.0,0.04675106]
["bitfinex-derivatives","BTCF0:USTF0",1764136573590,0.44679,87663.0,87662.0,0.05816386]
["bitfinex-derivatives","BTCF0:USTF0",1764136574781,0.4582026,87663.0,87662.0,0.04675106]
["bitfinex-derivatives","BTCF0:USTF0",1764136577897,0.4582026,87663.0,87662.0,0.02346106]
["bitfinex-derivatives","BTCF0:USTF0",1764136578097,0.4582026,87663.0,87662.0,0.04675106]
["bitfinex-derivatives","BTCF0:USTF0",1764136578289,0.8882026,87663.0,87662.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764136578492,0.8882026,87663.0,87640.0,0.08948208]
["bitfinex-derivatives","BTCF0:USTF0",1764136578493,0.0564545,87649.0,87648.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764136578790,0.0564551,87644.0,87643.0,0.04672233]
["bitfinex-derivatives","BTCF0:USTF0",1764136578995,0.4964551,87644.0,87643.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1764136579698,0.4954551,87644.0,87643.0,0.00014233]
["bitfinex-derivatives","BTCF0:USTF0",1764136580291,0.04504,87644.0,87643.0,0.04672233]
["bitfinex-derivatives","BTCF0:USTF0",1764136580491,0.41504,87644.0,87643.0,0.04672233]
["bitfinex-derivatives","BTCF0:USTF0",1764136580685,0.41504,87644.0,87643.0,0.05813753]
["bitfinex-derivatives","BTCF0:USTF0",1764136581095,0.4264551,87644.0,87643.0,0.04672233]
["bitfinex-derivatives","BTCF0:USTF0",1764136581597,0.4264551,87644.0,87643.0,0.04872233]
["bitfinex-derivatives","BTCF0:USTF0",1764136583095,0.4264551,87644.0,87643.0,0.06013753]
["bitfinex-derivatives","BTCF0:USTF0",1764136585703,0.4264551,87644.0,87643.0,0.04872233]
["bitfinex-derivatives","BTCF0:USTF0",1764136587502,0.4264551,87644.0,87643.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1764136587804,0.4264551,87644.0,87643.0,0.04872233]
["bitfinex-derivatives","BTCF0:USTF0",1764136589798,0.4264551,87644.0,87643.0,0.02543233]
["bitfinex-derivatives","BTCF0:USTF0",1764136591305,0.51894757,87644.0,87643.0,0.02543233]
["bitfinex-derivatives","BTCF0:USTF0",1764136591706,0.51894757,87644.0,87643.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1764136592500,0.11461247,87644.0,87643.0,0.04872233]
["bitfinex-derivatives","BTCF0:USTF0",1764136592705,0.46504,87644.0,87643.0,0.04872233]
["bitfinex-derivatives","BTCF0:USTF0",1764136592904,0.4764551,87644.0,87643.0,0.04872233]
["bitfinex-derivatives","BTCF0:USTF0",1764136595210,0.46504,87644.0,87643.0,0.04872233]
["bitfinex-derivatives","BTCF0:USTF0",1764136595613,0.4764551,87644.0,87643.0,0.04872233]
["bitfinex-derivatives","BTCF0:USTF0",1764136598315,0.99964153,87644.0,87643.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1764136599816,0.0564761,87636.0,87635.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764136600015,0.4464761,87636.0,87635.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764136600916,0.44661347,87636.0,87635.0,0.02349106]
["bitfinex-derivatives","BTCF0:USTF0",1764136601313,0.44661347,87636.0,87635.0,0.02549106]
["bitfinex-derivatives","BTCF0:USTF0",1764136603627,0.44661347,87636.0,87635.0,0.05858736]
["bitfinex-derivatives","BTCF0:USTF0",1764136603825,0.44661347,87636.0,87635.0,0.07219736]
["bitfinex-derivatives","BTCF0:USTF0",1764136605016,0.43519737,87636.0,87635.0,0.07219736]
["bitfinex-derivatives","BTCF0:USTF0",1764136605631,0.43519737,87636.0,87635.0,0.04717106]
["bitfinex-derivatives","BTCF0:USTF0",1764136617632,0.04519737,87636.0,87635.0,0.04717106]
["bitfinex-derivatives","BTCF0:USTF0",1764136617832,0.05519737,87636.0,87635.0,0.04717106]
["bitfinex-derivatives","BTCF0:USTF0",1764136619633,0.04519737,87636.0,87635.0,0.04717106]
["bitfinex-derivatives","BTCF0:USTF0",1764136619835,0.00013737,87636.0,87635.0,0.04717106]
["bitfinex-derivatives","BTCF0:USTF0",1764136622734,0.04512737,87636.0,87635.0,0.00317106]
["bitfinex-derivatives","BTCF0:USTF0",1764136622938,1.11592737,87636.0,87635.0,0.04637106]
["bitfinex-derivatives","BTCF0:USTF0",1764136623537,1.11592737,87636.0,87635.0,0.00317106]
["bitfinex-derivatives","BTCF0:USTF0",1764136624531,0.79592737,87636.0,87635.0,0.00317106]
["bitfinex-derivatives","BTCF0:USTF0",1764136624738,0.86592737,87636.0,87635.0,0.00317106]
["bitfinex-derivatives","BTCF0:USTF0",1764136625724,1.10592737,87636.0,87635.0,0.00317106]
["bitfinex-derivatives","BTCF0:USTF0",1764136627337,1.13372718,87636.0,87635.0,0.00317106]
["bitfinex-derivatives","BTCF0:USTF0",1764136629236,1.13372718,87636.0,87635.0,0.00117106]
["bitfinex-derivatives","BTCF0:USTF0",1764136629435,1.13572718,87636.0,87635.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764136629634,1.13672718,87636.0,87635.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764136629837,1.13472718,87636.0,87635.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764136630135,1.13672718,87636.0,87635.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764136630438,1.13472718,87636.0,87635.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764136630633,1.13672718,87636.0,87635.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764136631641,1.10892737,87636.0,87635.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764136631844,1.10792737,87636.0,87635.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764136632137,1.10892737,87636.0,87635.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764136633136,1.10692737,87636.0,87635.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764136633333,1.10892737,87636.0,87635.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764136634836,1.10792737,87636.0,87635.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764136635035,1.10892737,87636.0,87635.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764136635641,1.10692737,87636.0,87635.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764136635843,1.10892737,87636.0,87635.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764136636745,1.10692737,87636.0,87635.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764136636944,1.10892737,87636.0,87635.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764136637347,0.04546,87622.0,87621.0,0.0549381]
["bitfinex-derivatives","BTCF0:USTF0",1764136637539,0.04558376,87622.0,87621.0,0.0549381]
["bitfinex-derivatives","BTCF0:USTF0",1764136648656,0.00012376,87622.0,87621.0,0.0549381]
["bitfinex-derivatives","BTCF0:USTF0",1764136651049,0.01017115,87630.0,87629.0,0.0549371]
["bitfinex-derivatives","BTCF0:USTF0",1764136651249,0.00017116,87630.0,87629.0,0.4157371]
["bitfinex-derivatives","BTCF0:USTF0",1764136651758,0.04546,87640.0,87639.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1764136651955,0.49546,87640.0,87639.0,0.0549358]
["bitfinex-derivatives","BTCF0:USTF0",1764136652459,0.5068756,87640.0,87639.0,0.0549358]
["bitfinex-derivatives","BTCF0:USTF0",1764136652854,0.49546,87640.0,87639.0,0.0549358]
["bitfinex-derivatives","BTCF0:USTF0",1764136653254,0.49646,87640.0,87639.0,0.0549358]
["bitfinex-derivatives","BTCF0:USTF0",1764136654059,0.49846,87640.0,87639.0,0.0549358]
["bitfinex-derivatives","BTCF0:USTF0",1764136654756,0.49746,87640.0,87639.0,0.0549358]
["bitfinex-derivatives","BTCF0:USTF0",1764136655853,0.49546,87640.0,87639.0,0.0549358]
["bitfinex-derivatives","BTCF0:USTF0",1764136656050,0.49746,87640.0,87639.0,0.0549358]
["bitfinex-derivatives","BTCF0:USTF0",1764136656451,0.49646,87640.0,87639.0,0.0549358]
["bitfinex-derivatives","BTCF0:USTF0",1764136658659,0.49646,87640.0,87639.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764136661264,0.49646,87640.0,87632.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1764136661265,0.04518,87633.0,87632.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764136661557,0.04518,87632.0,87631.0,0.04503116]
["bitfinex-derivatives","BTCF0:USTF0",1764136661761,0.47518,87632.0,87631.0,0.04503116]
["bitfinex-derivatives","BTCF0:USTF0",1764136666560,0.04518,87644.0,87643.0,0.0562752]
["bitfinex-derivatives","BTCF0:USTF0",1764136666758,0.49251662,87644.0,87643.0,0.0562752]
["bitfinex-derivatives","BTCF0:USTF0",1764136667065,0.46518,87644.0,87643.0,0.0562752]
["bitfinex-derivatives","BTCF0:USTF0",1764136667763,0.46718,87644.0,87643.0,0.0562752]
["bitfinex-derivatives","BTCF0:USTF0",1764136668166,0.46818,87644.0,87643.0,0.0562752]
["bitfinex-derivatives","BTCF0:USTF0",1764136669966,0.49551214,87644.0,87643.0,0.0562752]
["bitfinex-derivatives","BTCF0:USTF0",1764136672771,0.07551214,87644.0,87643.0,0.0562752]
["bitfinex-derivatives","BTCF0:USTF0",1764136672961,0.003,87644.0,87643.0,0.0562752]
["bitfinex-derivatives","BTCF0:USTF0",1764136673264,0.00017116,87648.0,87647.0,0.0562747]
["bitfinex-derivatives","BTCF0:USTF0",1764136673265,0.02325116,87648.0,87647.0,0.0562747]
["bitfinex-derivatives","BTCF0:USTF0",1764136673473,0.04535116,87648.0,87647.0,0.0562747]
["bitfinex-derivatives","BTCF0:USTF0",1764136674369,0.04635116,87648.0,87647.0,0.0562747]
["bitfinex-derivatives","BTCF0:USTF0",1764136675671,0.04835116,87648.0,87647.0,0.0562747]
["bitfinex-derivatives","BTCF0:USTF0",1764136675865,0.04735116,87648.0,87647.0,0.0562747]
["bitfinex-derivatives","BTCF0:USTF0",1764136676376,0.04635116,87648.0,87647.0,0.0562747]
["bitfinex-derivatives","BTCF0:USTF0",1764136682678,0.02425116,87648.0,87647.0,0.0562747]
["bitfinex-derivatives","BTCF0:USTF0",1764136683076,0.04626116,87648.0,87647.0,0.0562747]
["bitfinex-derivatives","BTCF0:USTF0",1764136685682,0.04316,87646.0,87645.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1764136685985,0.04316,87641.0,87640.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764136686982,0.04316,87638.0,87637.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1764136687681,0.04316,87638.0,87637.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1764136689685,0.42316,87638.0,87637.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1764136690488,0.42316,87638.0,87637.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764136691387,0.04316,87635.0,87634.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1764136697091,0.04316,87635.0,87634.0,0.4152364]
["bitfinex-derivatives","BTCF0:USTF0",1764136697989,0.43316,87635.0,87634.0,0.4152364]
["bitfinex-derivatives","BTCF0:USTF0",1764136698286,0.43316,87635.0,87634.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1764136698691,0.43316,87635.0,87634.0,0.4152364]
["bitfinex-derivatives","BTCF0:USTF0",1764136700996,0.43316,87635.0,87634.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1764136704197,0.43316,87635.0,87634.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764136705601,0.04316,87632.0,87631.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764136705792,1.23388,87632.0,87631.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764136705991,0.04316,87618.0,87617.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1764136706200,0.5045785,87618.0,87617.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1764136706492,0.0545797,87609.0,87608.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764136706697,0.4745797,87609.0,87608.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764136707095,0.46316,87609.0,87608.0,0.0679498]
["bitfinex-derivatives","BTCF0:USTF0",1764136707688,0.46316,87609.0,87608.0,0.0719498]
["bitfinex-derivatives","BTCF0:USTF0",1764136707885,0.21316,87609.0,87608.0,0.0719498]
["bitfinex-derivatives","BTCF0:USTF0",1764136708699,0.04333116,87617.0,87616.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764136708892,0.41333116,87617.0,87616.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764136710201,0.41333116,87617.0,87616.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764136715707,0.44333116,87617.0,87616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764136715900,0.0559207,87601.0,87590.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1764136716202,0.4459207,87601.0,87590.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1764136716400,0.8359207,87601.0,87590.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1764136717108,0.033202,87591.0,87590.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1764136717300,0.425922,87591.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136717500,0.425922,87591.0,87580.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764136717501,0.0445,87584.0,87583.0,0.02285941]
["bitfinex-derivatives","BTCF0:USTF0",1764136717700,0.4545,87584.0,87583.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1764136717997,0.055924,87576.0,87575.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1764136718201,0.055924,87576.0,87570.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764136718202,0.0559246,87571.0,87570.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764136718407,0.4459246,87571.0,87570.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764136719219,0.44604319,87571.0,87570.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764136719714,0.0559253,87566.0,87565.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764136719902,0.1959253,87566.0,87565.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764136720105,0.4559253,87566.0,87565.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764136720705,0.4549253,87566.0,87565.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764136721309,0.4549253,87566.0,87565.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764136721603,0.4445,87566.0,87565.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764136722109,0.4445,87566.0,87565.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1764136722912,0.4445,87566.0,87565.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764136723315,0.4445,87566.0,87565.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1764136723515,0.0445,87561.0,87560.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1764136723720,0.4859259,87561.0,87560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136723916,0.0445,87551.0,87550.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764136726121,0.0654679,87546.0,87545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136726420,0.0435,87530.0,87529.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1764136726617,0.49358249,87530.0,87529.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764136727125,0.49358249,87530.0,87529.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1764136727126,8.249e-05,87530.0,87529.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1764136727517,8.249e-05,87530.0,87529.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1764136729813,0.04458249,87530.0,87529.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1764136730018,8.249e-05,87530.0,87529.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764136730221,8.249e-05,87530.0,87529.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1764136730524,0.04458249,87530.0,87529.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1764136731128,8.249e-05,87530.0,87529.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1764136732520,0.02186249,87530.0,87529.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1764136732827,8.249e-05,87530.0,87529.0,0.4188701]
["bitfinex-derivatives","BTCF0:USTF0",1764136733525,0.00017137,87538.0,87537.0,0.0570691]
["bitfinex-derivatives","BTCF0:USTF0",1764136733725,0.00017137,87538.0,87537.0,0.4178691]
["bitfinex-derivatives","BTCF0:USTF0",1764136733920,0.04467137,87538.0,87537.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1764136734324,0.06467137,87538.0,87537.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1764136734523,0.04472093,87538.0,87537.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1764136734726,0.00022093,87538.0,87537.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1764136737431,0.05449999,87560.0,87559.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764136737629,0.4945,87560.0,87559.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764136738529,0.4975,87560.0,87559.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764136738834,0.004,87560.0,87559.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764136739026,0.00017137,87568.0,87567.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764136739324,0.00017137,87568.0,87567.0,0.4178651]
["bitfinex-derivatives","BTCF0:USTF0",1764136740233,0.38258,87586.0,87585.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1764136740533,0.7853,87586.0,87585.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764136740728,0.40178,87586.0,87585.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764136740935,0.44178,87586.0,87585.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764136741425,0.4645,87586.0,87585.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764136742129,0.4685,87586.0,87585.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764136744733,0.4685,87586.0,87577.0,0.01301126]
["bitfinex-derivatives","BTCF0:USTF0",1764136744734,0.04481,87578.0,87577.0,0.04552126]
["bitfinex-derivatives","BTCF0:USTF0",1764136745329,0.04481,87578.0,87577.0,0.05897126]
["bitfinex-derivatives","BTCF0:USTF0",1764136745722,0.04581,87578.0,87577.0,0.05897126]
["bitfinex-derivatives","BTCF0:USTF0",1764136745925,0.46681,87578.0,87577.0,0.04552126]
["bitfinex-derivatives","BTCF0:USTF0",1764136746122,0.46681,87578.0,87577.0,0.02257126]
["bitfinex-derivatives","BTCF0:USTF0",1764136746323,0.46681,87578.0,87577.0,0.04579126]
["bitfinex-derivatives","BTCF0:USTF0",1764136746523,0.46681,87578.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764136746837,0.4782337,87578.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764136747131,0.5052073,87578.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764136750940,0.8660073,87578.0,87577.0,0.04579126]
["bitfinex-derivatives","BTCF0:USTF0",1764136751245,0.8390337,87578.0,87577.0,0.05924126]
["bitfinex-derivatives","BTCF0:USTF0",1764136751746,0.82761,87578.0,87577.0,0.05924126]
["bitfinex-derivatives","BTCF0:USTF0",1764136752045,0.82761,87578.0,87577.0,0.04579126]
["bitfinex-derivatives","BTCF0:USTF0",1764136753037,0.82761,87578.0,87577.0,0.05924126]
["bitfinex-derivatives","BTCF0:USTF0",1764136753444,0.43761,87578.0,87577.0,0.05924126]
["bitfinex-derivatives","BTCF0:USTF0",1764136753744,0.75761,87578.0,87577.0,0.05924126]
["bitfinex-derivatives","BTCF0:USTF0",1764136753945,0.75761,87578.0,87577.0,0.04579126]
["bitfinex-derivatives","BTCF0:USTF0",1764136755543,0.75761,87578.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764136755846,0.75761,87578.0,87577.0,0.02257126]
["bitfinex-derivatives","BTCF0:USTF0",1764136756346,0.75761,87578.0,87577.0,0.04579126]
["bitfinex-derivatives","BTCF0:USTF0",1764136761646,0.75761,87578.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764136764346,0.39681,87578.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764136764547,0.0570353,87566.0,87565.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1764136764746,0.4570353,87566.0,87565.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1764136764947,0.4570353,87566.0,87565.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764136769048,0.04561,87560.0,87559.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1764136769345,0.47561,87560.0,87559.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1764136771345,0.47561,87560.0,87559.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1764136773042,0.47561,87560.0,87559.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764136774142,0.47561,87560.0,87559.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1764136774854,0.47561,87560.0,87559.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764136775355,0.47561,87560.0,87559.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1764136775653,0.47561,87560.0,87559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764136776047,0.47561,87560.0,87559.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764136776454,0.47561,87560.0,87559.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764136777550,0.47561,87560.0,87559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764136777754,0.47561,87560.0,87559.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764136780556,0.47561,87560.0,87559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764136780858,0.47561,87560.0,87559.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764136782954,0.83641,87560.0,87559.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764136784461,0.83641,87560.0,87559.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764136785262,0.44641,87560.0,87559.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764136785462,0.84641,87560.0,87559.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764136789362,0.04561,87560.0,87559.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764136789963,0.09561,87560.0,87559.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764136790571,0.0232,87560.0,87559.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764136790766,0.04402,87567.0,87566.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1764136790968,0.04402,87567.0,87566.0,0.0554953]
["bitfinex-derivatives","BTCF0:USTF0",1764136791166,0.05402,87567.0,87566.0,0.0554953]
["bitfinex-derivatives","BTCF0:USTF0",1764136791564,0.03222,87567.0,87566.0,0.0554953]
["bitfinex-derivatives","BTCF0:USTF0",1764136791766,0.0554445,87573.0,87572.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764136791965,0.1154445,87573.0,87572.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764136792574,0.4654445,87573.0,87572.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764136792774,0.4664445,87573.0,87572.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764136793372,0.4674445,87573.0,87572.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764136793573,0.04602,87573.0,87572.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764136794263,0.002,87573.0,87572.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764136794672,0.02422,87573.0,87572.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764136796776,0.04602,87573.0,87572.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764136801375,0.04602,87573.0,87571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136801376,0.04402,87563.0,87557.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764136801674,0.04276,87558.0,87557.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764136801881,0.4541863,87558.0,87557.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764136802677,0.04276,87558.0,87557.0,0.04624126]
["bitfinex-derivatives","BTCF0:USTF0",1764136802875,0.20276,87558.0,87557.0,0.04624126]
["bitfinex-derivatives","BTCF0:USTF0",1764136803074,0.20276,87558.0,87557.0,0.04724126]
["bitfinex-derivatives","BTCF0:USTF0",1764136803475,0.04276,87558.0,87557.0,0.04724126]
["bitfinex-derivatives","BTCF0:USTF0",1764136803780,0.04276,87567.0,87566.0,0.0574953]
["bitfinex-derivatives","BTCF0:USTF0",1764136804077,0.47276,87567.0,87566.0,0.0574953]
["bitfinex-derivatives","BTCF0:USTF0",1764136804280,0.04276,87567.0,87566.0,0.0574953]
["bitfinex-derivatives","BTCF0:USTF0",1764136806682,0.0541851,87567.0,87566.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764136808682,0.04398,87563.0,87557.0,0.01159766]
["bitfinex-derivatives","BTCF0:USTF0",1764136808886,0.0554063,87558.0,87557.0,0.03407766]
["bitfinex-derivatives","BTCF0:USTF0",1764136809075,0.0554063,87558.0,87557.0,0.05562766]
["bitfinex-derivatives","BTCF0:USTF0",1764136809782,0.0554063,87558.0,87557.0,0.05662766]
["bitfinex-derivatives","BTCF0:USTF0",1764136810285,0.0554063,87558.0,87557.0,0.05562766]
["bitfinex-derivatives","BTCF0:USTF0",1764136810479,0.4354063,87558.0,87557.0,0.05662766]
["bitfinex-derivatives","BTCF0:USTF0",1764136810785,0.05398,87558.0,87557.0,0.05662766]
["bitfinex-derivatives","BTCF0:USTF0",1764136811492,0.3254063,87558.0,87557.0,0.04520126]
["bitfinex-derivatives","BTCF0:USTF0",1764136812992,0.3254063,87558.0,87557.0,0.00117126]
["bitfinex-derivatives","BTCF0:USTF0",1764136813682,0.3254063,87558.0,87557.0,0.05662766]
["bitfinex-derivatives","BTCF0:USTF0",1764136815785,0.3254063,87558.0,87557.0,0.04520126]
["bitfinex-derivatives","BTCF0:USTF0",1764136815984,0.3254063,87558.0,87557.0,0.02365126]
["bitfinex-derivatives","BTCF0:USTF0",1764136816289,0.3366963,87558.0,87557.0,0.00117126]
["bitfinex-derivatives","BTCF0:USTF0",1764136821487,0.7766963,87558.0,87557.0,0.00117126]
["bitfinex-derivatives","BTCF0:USTF0",1764136821683,0.5466963,87558.0,87557.0,0.00117126]
["bitfinex-derivatives","BTCF0:USTF0",1764136822476,0.04398,87536.0,87534.0,0.10161989]
["bitfinex-derivatives","BTCF0:USTF0",1764136822781,0.04398,87536.0,87535.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1764136822984,0.42398,87536.0,87535.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1764136823677,0.42398,87536.0,87535.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1764136823886,0.42398,87536.0,87535.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1764136824080,0.12398,87536.0,87535.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1764136824384,0.08,87536.0,87535.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1764136824581,0.0554085,87541.0,87540.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764136824776,0.1554085,87541.0,87540.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764136824978,0.14398,87541.0,87540.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764136825177,0.04398,87541.0,87540.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764136825492,0.00017136,87544.0,87543.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764136825493,0.04415136,87544.0,87543.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764136825796,0.42415136,87544.0,87543.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764136832693,0.42415136,87544.0,87540.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1764136832694,0.04398,87541.0,87540.0,0.0554586]
["bitfinex-derivatives","BTCF0:USTF0",1764136832892,0.04398,87541.0,87540.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764136834086,0.04398,87541.0,87540.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764136835897,0.04398,87541.0,87540.0,0.0564587]
["bitfinex-derivatives","BTCF0:USTF0",1764136836694,0.04398,87541.0,87540.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764136836895,0.00017136,87544.0,87543.0,0.0562783]
["bitfinex-derivatives","BTCF0:USTF0",1764136837700,0.00017136,87544.0,87543.0,0.4170783]
["bitfinex-derivatives","BTCF0:USTF0",1764136838391,0.0560665,87557.0,87556.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764136838590,0.04464,87557.0,87556.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764136838790,0.26464,87557.0,87556.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764136839195,0.3608,87568.0,87556.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764136839397,0.656865,87568.0,87567.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764136841298,0.656865,87568.0,87567.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764136841498,0.0560662,87559.0,87558.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764136842804,0.0560662,87559.0,87558.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764136843204,0.0560662,87559.0,87558.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764136843405,0.0560662,87559.0,87558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764136843704,0.4360662,87559.0,87558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764136843897,0.4360662,87559.0,87558.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1764136844096,0.4360662,87559.0,87558.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764136844295,0.4360662,87559.0,87558.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764136844708,0.0560668,87554.0,87553.0,0.40582136]
["bitfinex-derivatives","BTCF0:USTF0",1764136844907,0.4960668,87554.0,87553.0,0.40582136]
["bitfinex-derivatives","BTCF0:USTF0",1764136845102,0.8568668,87554.0,87553.0,0.04502136]
["bitfinex-derivatives","BTCF0:USTF0",1764136845303,0.8568668,87554.0,87553.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764136845603,0.0560681,87544.0,87535.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1764136845805,0.4460681,87544.0,87535.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1764136847603,0.4460681,87544.0,87534.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1764136847604,0.4460681,87544.0,87534.0,0.0247094]
["bitfinex-derivatives","BTCF0:USTF0",1764136847809,0.04464,87535.0,87534.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764136849403,0.04464,87535.0,87534.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764136849806,0.02213,87535.0,87534.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764136850309,0.04464,87535.0,87534.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764136851910,0.0560693,87535.0,87534.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764136855114,0.04464,87535.0,87534.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764136858006,0.0114268,87555.0,87534.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764136858007,0.0560677,87548.0,87547.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764136858317,0.4360677,87548.0,87547.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764136858703,0.42464,87548.0,87547.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764136860709,0.42464,87548.0,87547.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764136860914,0.42464,87548.0,87540.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1764136860915,0.0560685,87541.0,87540.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1764136864120,0.0560685,87541.0,87540.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1764136864321,0.4260685,87541.0,87540.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764136865422,0.0543593,87535.0,87534.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764136866519,0.0543593,87535.0,87534.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764136868620,0.4343593,87535.0,87534.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764136868822,0.4450193,87535.0,87534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764136869118,0.4450193,87535.0,87521.0,0.36088214]
["bitfinex-derivatives","BTCF0:USTF0",1764136869119,1.2258193,87535.0,87521.0,0.36088214]
["bitfinex-derivatives","BTCF0:USTF0",1764136869323,0.0114328,87508.0,87507.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764136869528,0.4443628,87508.0,87507.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764136869822,0.36097136,87516.0,87515.0,0.0560419]
["bitfinex-derivatives","BTCF0:USTF0",1764136870025,0.00017136,87516.0,87515.0,0.0560419]
["bitfinex-derivatives","BTCF0:USTF0",1764136870522,0.0002535,87516.0,87515.0,0.0560419]
["bitfinex-derivatives","BTCF0:USTF0",1764136871924,0.0002535,87516.0,87515.0,0.0570419]
["bitfinex-derivatives","BTCF0:USTF0",1764136872225,0.04293,87530.0,87529.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764136872427,0.21293,87530.0,87529.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764136873125,0.04293,87530.0,87529.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764136873325,0.46293,87530.0,87529.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764136873716,0.46293,87530.0,87529.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1764136873921,0.0543609,87523.0,87522.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764136874227,0.5043609,87523.0,87522.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764136875127,0.5043609,87523.0,87522.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764136875723,0.05282,87522.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764136875926,0.46293,87522.0,87521.0,0.04478136]
["bitfinex-derivatives","BTCF0:USTF0",1764136876515,0.13293,87522.0,87521.0,0.04478136]
["bitfinex-derivatives","BTCF0:USTF0",1764136877025,0.04293,87522.0,87521.0,0.04478136]
["bitfinex-derivatives","BTCF0:USTF0",1764136877826,0.04493,87522.0,87521.0,0.04478136]
["bitfinex-derivatives","BTCF0:USTF0",1764136878824,0.04293,87522.0,87521.0,0.04478136]
["bitfinex-derivatives","BTCF0:USTF0",1764136879024,0.04393,87522.0,87521.0,0.04478136]
["bitfinex-derivatives","BTCF0:USTF0",1764136879225,0.04493,87522.0,87521.0,0.04478136]
["bitfinex-derivatives","BTCF0:USTF0",1764136879624,0.02374,87522.0,87521.0,0.05621246]
["bitfinex-derivatives","BTCF0:USTF0",1764136879830,0.04393,87522.0,87521.0,0.05621246]
["bitfinex-derivatives","BTCF0:USTF0",1764136880028,0.04493,87522.0,87521.0,0.05621246]
["bitfinex-derivatives","BTCF0:USTF0",1764136880325,0.002,87522.0,87521.0,0.05621246]
["bitfinex-derivatives","BTCF0:USTF0",1764136880532,0.002,87522.0,87521.0,0.04478136]
["bitfinex-derivatives","BTCF0:USTF0",1764136880533,0.04493,87522.0,87521.0,0.04478136]
["bitfinex-derivatives","BTCF0:USTF0",1764136881228,0.002,87522.0,87521.0,0.04478136]
["bitfinex-derivatives","BTCF0:USTF0",1764136881734,0.001,87522.0,87521.0,0.01160256]
["bitfinex-derivatives","BTCF0:USTF0",1764136882032,0.001,87522.0,87521.0,0.05621256]
["bitfinex-derivatives","BTCF0:USTF0",1764136882236,0.04393,87522.0,87521.0,0.05621256]
["bitfinex-derivatives","BTCF0:USTF0",1764136882534,0.02274,87522.0,87521.0,0.05621256]
["bitfinex-derivatives","BTCF0:USTF0",1764136883240,0.0543601,87529.0,87528.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764136883536,0.2543601,87529.0,87528.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764136884431,0.2553601,87529.0,87528.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764136884734,0.04293,87523.0,87522.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1764136885033,0.04293,87523.0,87522.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764136886533,0.40373,87523.0,87522.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764136886732,0.40373,87523.0,87522.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764136888829,0.76373,87523.0,87522.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764136889229,0.76373,87523.0,87522.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764136889230,0.40373,87523.0,87522.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764136891936,0.40373,87523.0,87522.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764136892324,0.78373,87523.0,87522.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764136893339,0.78373,87523.0,87522.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1764136893531,0.064251,87522.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764136893838,0.434251,87522.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764136894741,0.0543627,87509.0,87508.0,0.0560428]
["bitfinex-derivatives","BTCF0:USTF0",1764136894937,0.04293,87509.0,87508.0,0.0560428]
["bitfinex-derivatives","BTCF0:USTF0",1764136895438,0.04293,87509.0,87508.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764136897639,0.04293,87509.0,87508.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764136898740,0.0543627,87509.0,87508.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764136901542,0.04293,87509.0,87508.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764136903140,0.0453,87516.0,87515.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764136903342,0.00017136,87517.0,87516.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764136903540,0.04547136,87517.0,87516.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764136906342,0.0453,87512.0,87511.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1764136906534,0.4767323,87512.0,87511.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1764136906734,0.4767323,87512.0,87511.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764136907544,0.4653,87512.0,87511.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764136909943,0.44222,87512.0,87511.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764136910249,0.15,87512.0,87511.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764136910948,0.02222,87512.0,87511.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764136911151,0.04547136,87517.0,87516.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764136911351,0.41547136,87517.0,87516.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764136913048,0.02239136,87517.0,87516.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764136914141,0.00017136,87517.0,87516.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764136914643,0.02239136,87517.0,87516.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764136914843,0.00017136,87517.0,87516.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764136915545,0.0453,87525.0,87524.0,0.0552708]
["bitfinex-derivatives","BTCF0:USTF0",1764136918446,0.0463,87525.0,87524.0,0.0552708]
["bitfinex-derivatives","BTCF0:USTF0",1764136918840,0.00999999,87530.0,87524.0,0.0552708]
["bitfinex-derivatives","BTCF0:USTF0",1764136919049,0.00017136,87533.0,87526.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764136919249,0.0114298,87532.0,87526.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764136919450,0.38302,87527.0,87526.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764136919950,0.04547136,87533.0,87532.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764136920344,0.00017136,87533.0,87532.0,0.0552697]
["bitfinex-derivatives","BTCF0:USTF0",1764136921055,0.4061,87547.0,87546.0,0.0552679]
["bitfinex-derivatives","BTCF0:USTF0",1764136921354,0.4061,87547.0,87546.0,0.0680079]
["bitfinex-derivatives","BTCF0:USTF0",1764136921945,0.3608,87547.0,87546.0,0.0680079]
["bitfinex-derivatives","BTCF0:USTF0",1764136922150,0.04519136,87555.0,87554.0,0.0561468]
["bitfinex-derivatives","BTCF0:USTF0",1764136922350,0.47519136,87555.0,87554.0,0.0561468]
["bitfinex-derivatives","BTCF0:USTF0",1764136922547,0.00017136,87555.0,87554.0,0.0561468]
["bitfinex-derivatives","BTCF0:USTF0",1764136923148,0.00017136,87555.0,87554.0,0.4169468]
["bitfinex-derivatives","BTCF0:USTF0",1764136923644,0.00117136,87555.0,87554.0,0.4169468]
["bitfinex-derivatives","BTCF0:USTF0",1764136924053,0.00517136,87555.0,87554.0,0.4169468]
["bitfinex-derivatives","BTCF0:USTF0",1764136924551,0.00217136,87555.0,87554.0,0.4169468]
["bitfinex-derivatives","BTCF0:USTF0",1764136925058,0.00017136,87555.0,87554.0,0.4169468]
["bitfinex-derivatives","BTCF0:USTF0",1764136931967,0.40544,87577.0,87576.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764136933165,0.04564,87577.0,87576.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764136933561,0.04864,87577.0,87576.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764136934565,0.04564,87577.0,87576.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764136934771,0.04764,87577.0,87576.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764136935470,0.04664,87577.0,87576.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764136935773,0.04764,87577.0,87576.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764136938068,0.0590638,87577.0,87576.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764136940479,0.0560649,87569.0,87568.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764136940667,0.0560649,87569.0,87568.0,0.02192136]
["bitfinex-derivatives","BTCF0:USTF0",1764136941071,0.0560649,87569.0,87568.0,0.04371136]
["bitfinex-derivatives","BTCF0:USTF0",1764136942685,0.0570649,87569.0,87568.0,0.04371136]
["bitfinex-derivatives","BTCF0:USTF0",1764136942978,0.4570649,87569.0,87568.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764136943579,0.4570649,87569.0,87568.0,0.02192136]
["bitfinex-derivatives","BTCF0:USTF0",1764136943778,0.4570649,87569.0,87568.0,0.04371136]
["bitfinex-derivatives","BTCF0:USTF0",1764136948585,0.44564,87569.0,87568.0,0.04371136]
["bitfinex-derivatives","BTCF0:USTF0",1764136949382,0.23564,87569.0,87568.0,0.04371136]
["bitfinex-derivatives","BTCF0:USTF0",1764136950886,0.001,87569.0,87568.0,0.04371136]
["bitfinex-derivatives","BTCF0:USTF0",1764136952686,0.02429,87569.0,87568.0,0.04371136]
["bitfinex-derivatives","BTCF0:USTF0",1764136952891,0.04564,87569.0,87568.0,0.04371136]
["bitfinex-derivatives","BTCF0:USTF0",1764136965790,0.04564,87569.0,87568.0,0.02246136]
["bitfinex-derivatives","BTCF0:USTF0",1764136965982,0.04564,87569.0,87568.0,0.04391136]
["bitfinex-derivatives","BTCF0:USTF0",1764136966386,0.44564,87569.0,87568.0,0.04391136]
["bitfinex-derivatives","BTCF0:USTF0",1764136966695,0.44564,87569.0,87568.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764136967295,0.44564,87569.0,87568.0,0.02246136]
["bitfinex-derivatives","BTCF0:USTF0",1764136968200,0.44564,87569.0,87568.0,0.04391136]
["bitfinex-derivatives","BTCF0:USTF0",1764136968698,0.44564,87569.0,87568.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764136971602,0.0540963,87558.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136971800,0.4340963,87558.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136972602,0.0540974,87550.0,87549.0,0.04391136]
["bitfinex-derivatives","BTCF0:USTF0",1764136972906,0.4439874,87550.0,87549.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764136974200,0.0540988,87539.0,87538.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1764136974504,0.4330988,87539.0,87538.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1764136974704,0.4330988,87539.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764136975502,0.4330988,87539.0,87530.0,0.36097136]
["bitfinex-derivatives","BTCF0:USTF0",1764136975503,0.0540998,87531.0,87530.0,0.36097136]
["bitfinex-derivatives","BTCF0:USTF0",1764136975802,0.4840998,87531.0,87530.0,0.40471136]
["bitfinex-derivatives","BTCF0:USTF0",1764136976010,0.47267,87531.0,87530.0,0.40471136]
["bitfinex-derivatives","BTCF0:USTF0",1764136977108,0.45162,87531.0,87530.0,0.41765136]
["bitfinex-derivatives","BTCF0:USTF0",1764136978006,0.47267,87531.0,87530.0,0.41765136]
["bitfinex-derivatives","BTCF0:USTF0",1764136978404,0.45162,87531.0,87530.0,0.41765136]
["bitfinex-derivatives","BTCF0:USTF0",1764136978610,0.47267,87531.0,87530.0,0.41765136]
["bitfinex-derivatives","BTCF0:USTF0",1764136980108,0.02162,87531.0,87530.0,0.41765136]
["bitfinex-derivatives","BTCF0:USTF0",1764136980310,0.4148981,87544.0,87543.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764136980514,0.8448981,87544.0,87543.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764136981205,0.2140981,87544.0,87543.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764136981399,0.20267,87544.0,87543.0,0.0551683]
["bitfinex-derivatives","BTCF0:USTF0",1764136981609,0.20367,87544.0,87543.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764136981811,0.42367,87544.0,87543.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764136983017,0.39267,87544.0,87543.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764136983218,0.39367,87544.0,87543.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764136983611,0.44367,87544.0,87543.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764136984509,0.04367,87544.0,87543.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764136985922,0.001,87544.0,87543.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764136986120,0.04518136,87547.0,87546.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764136990228,0.04501,87541.0,87540.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764136990932,0.04501,87541.0,87540.0,0.0687187]
["bitfinex-derivatives","BTCF0:USTF0",1764136992023,0.04501,87541.0,87540.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764136992218,0.04501,87541.0,87540.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764136993028,0.04501,87541.0,87540.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764136995035,0.02249136,87547.0,87546.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764136995233,0.00017136,87547.0,87546.0,0.0558179]
["bitfinex-derivatives","BTCF0:USTF0",1764136995737,0.02249136,87547.0,87546.0,0.0558179]
["bitfinex-derivatives","BTCF0:USTF0",1764136995939,0.04518136,87547.0,87546.0,0.0558179]
["bitfinex-derivatives","BTCF0:USTF0",1764136996125,0.02249136,87547.0,87546.0,0.0558179]
["bitfinex-derivatives","BTCF0:USTF0",1764136996327,0.04518136,87547.0,87546.0,0.0558179]
["bitfinex-derivatives","BTCF0:USTF0",1764136999032,0.00017136,87547.0,87546.0,0.0558179]
["bitfinex-derivatives","BTCF0:USTF0",1764136999536,0.40581,87562.0,87561.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764136999730,0.81581,87562.0,87561.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764136999928,0.40581,87562.0,87561.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764137000130,0.52581,87562.0,87561.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764137000432,0.50312,87562.0,87561.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764137000630,0.38512,87562.0,87561.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764137000934,0.3628,87562.0,87561.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764137001242,0.002,87562.0,87561.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764137002234,0.02432,87562.0,87561.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764137002441,0.002,87562.0,87561.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764137002635,0.04518136,87570.0,87569.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764137002842,0.26518136,87570.0,87569.0,0.0558149]
["bitfinex-derivatives","BTCF0:USTF0",1764137004139,0.26518136,87570.0,87569.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764137004347,0.26618136,87570.0,87569.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764137007529,0.26618136,87570.0,87569.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1764137007931,0.26618136,87570.0,87569.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764137008436,0.04501,87568.0,87563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764137008641,0.04501,87564.0,87563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764137008843,0.04501,87564.0,87563.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1764137009540,0.03349135,87570.0,87569.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764137009739,0.42618135,87570.0,87569.0,0.0558149]
["bitfinex-derivatives","BTCF0:USTF0",1764137010241,0.42518135,87570.0,87569.0,0.0558149]
["bitfinex-derivatives","BTCF0:USTF0",1764137010938,0.00117136,87570.0,87569.0,0.0558149]
["bitfinex-derivatives","BTCF0:USTF0",1764137011146,0.3608,87592.0,87591.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1764137011147,0.40581,87592.0,87591.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1764137011336,0.04501,87584.0,87583.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1764137011538,0.46501,87584.0,87583.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1764137012541,0.46801,87584.0,87583.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1764137012739,0.46901,87584.0,87583.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1764137013845,0.08901,87584.0,87583.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1764137016045,0.04901,87584.0,87583.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1764137016744,0.004,87584.0,87583.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1764137016949,0.36097125,87592.0,87591.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1764137016950,0.04271125,87592.0,87591.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1764137017245,0.04271125,87592.0,87591.0,0.416782]
["bitfinex-derivatives","BTCF0:USTF0",1764137017948,0.00017125,87592.0,87591.0,0.416782]
["bitfinex-derivatives","BTCF0:USTF0",1764137018142,0.04271125,87592.0,87591.0,0.416782]
["bitfinex-derivatives","BTCF0:USTF0",1764137018348,0.04371125,87592.0,87591.0,0.416782]
["bitfinex-derivatives","BTCF0:USTF0",1764137018550,0.04671125,87592.0,87591.0,0.416782]
["bitfinex-derivatives","BTCF0:USTF0",1764137019141,0.04571125,87592.0,87591.0,0.416782]
["bitfinex-derivatives","BTCF0:USTF0",1764137020137,0.04571125,87592.0,87591.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1764137020445,0.00217125,87592.0,87591.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1764137021747,0.02324125,87592.0,87591.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1764137022348,0.00217125,87592.0,87591.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1764137022942,0.40334,87607.0,87606.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137023146,0.12,87607.0,87606.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137023342,0.40334,87620.0,87619.0,0.0559784]
["bitfinex-derivatives","BTCF0:USTF0",1764137023543,0.05254,87620.0,87619.0,0.0559784]
["bitfinex-derivatives","BTCF0:USTF0",1764137024048,0.04254,87620.0,87619.0,0.0559784]
["bitfinex-derivatives","BTCF0:USTF0",1764137025048,0.04354,87620.0,87619.0,0.0559784]
["bitfinex-derivatives","BTCF0:USTF0",1764137025650,0.04554,87620.0,87619.0,0.0559784]
["bitfinex-derivatives","BTCF0:USTF0",1764137025851,0.04554,87620.0,87619.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764137026146,0.36097125,87628.0,87619.0,0.0559784]
["bitfinex-derivatives","BTCF0:USTF0",1764137026346,0.00017125,87628.0,87627.0,0.0559773]
["bitfinex-derivatives","BTCF0:USTF0",1764137027037,0.3608,87645.0,87644.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137027244,0.62334,87645.0,87644.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137027645,0.04254,87637.0,87636.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764137028947,0.04354,87637.0,87636.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764137029150,0.04454,87637.0,87636.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764137031340,0.002,87637.0,87636.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764137032446,0.04454,87637.0,87636.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764137032651,0.04454,87637.0,87636.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137033245,0.04254,87629.0,87628.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764137033444,0.83334,87629.0,87628.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764137034040,0.0539584,87619.0,87618.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764137034240,0.0539584,87619.0,87588.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764137034241,0.0539599,87607.0,87606.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764137034446,0.4147599,87607.0,87606.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137034845,0.0539606,87602.0,87601.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1764137035152,0.0539616,87594.0,87593.0,0.04473115]
["bitfinex-derivatives","BTCF0:USTF0",1764137035352,0.4609616,87594.0,87593.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764137035752,0.0539628,87585.0,87584.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764137036051,0.0539628,87585.0,87577.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137036052,0.0539637,87578.0,87577.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137036247,0.0529646,87571.0,87570.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137036443,0.0529646,87571.0,87563.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764137036444,0.0539655,87564.0,87563.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764137036646,0.0539655,87564.0,87563.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137036947,0.4439655,87564.0,87563.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764137037148,0.0539665,87557.0,87556.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764137037350,0.04254,87556.0,87555.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764137037647,0.04254,87556.0,87555.0,0.04473125]
["bitfinex-derivatives","BTCF0:USTF0",1764137037849,0.3608,87557.0,87556.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137038254,0.3608,87557.0,87556.0,0.0559866]
["bitfinex-derivatives","BTCF0:USTF0",1764137039852,0.3618,87557.0,87556.0,0.0559866]
["bitfinex-derivatives","BTCF0:USTF0",1764137040446,0.3608,87557.0,87556.0,0.0559866]
["bitfinex-derivatives","BTCF0:USTF0",1764137040951,0.3608,87568.0,87556.0,0.0559866]
["bitfinex-derivatives","BTCF0:USTF0",1764137041144,0.3608,87568.0,87567.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137041543,0.3608,87576.0,87571.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137044154,0.3608,87576.0,87571.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764137047650,0.00999999,87580.0,87571.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764137047858,0.3608,87594.0,87593.0,0.0567318]
["bitfinex-derivatives","BTCF0:USTF0",1764137049350,0.3618,87594.0,87593.0,0.0567318]
["bitfinex-derivatives","BTCF0:USTF0",1764137050154,0.3608,87594.0,87593.0,0.0567318]
["bitfinex-derivatives","BTCF0:USTF0",1764137055256,0.04422125,87602.0,87601.0,0.0567307]
["bitfinex-derivatives","BTCF0:USTF0",1764137055957,0.00017125,87602.0,87601.0,0.0567307]
["bitfinex-derivatives","BTCF0:USTF0",1764137056561,0.00217125,87602.0,87601.0,0.0567307]
["bitfinex-derivatives","BTCF0:USTF0",1764137063062,0.02327125,87602.0,87601.0,0.0567307]
["bitfinex-derivatives","BTCF0:USTF0",1764137063561,0.04622125,87602.0,87601.0,0.0567307]
["bitfinex-derivatives","BTCF0:USTF0",1764137064765,0.04622125,87602.0,87601.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764137064955,0.04622125,87602.0,87601.0,0.0567307]
["bitfinex-derivatives","BTCF0:USTF0",1764137066860,0.04622125,87602.0,87601.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764137069962,0.04622125,87602.0,87601.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764137070162,0.04622125,87602.0,87601.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764137072163,0.04622125,87602.0,87592.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764137072164,0.04405,87593.0,87592.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764137072371,0.40485,87593.0,87592.0,0.0696219]
["bitfinex-derivatives","BTCF0:USTF0",1764137074865,0.40485,87593.0,87592.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764137077360,0.04405,87593.0,87592.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764137077566,0.05255999,87600.0,87599.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764137077972,0.04256,87600.0,87599.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764137078162,0.04256,87600.0,87599.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1764137078664,0.001,87600.0,87599.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1764137079773,1.25e-06,87602.0,87601.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1764137079973,0.3608,87623.0,87622.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1764137080364,0.38187,87623.0,87622.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1764137080669,0.40336,87623.0,87622.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1764137081469,0.04256,87615.0,87614.0,0.05400025]
["bitfinex-derivatives","BTCF0:USTF0",1764137081663,0.04256,87615.0,87614.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764137081963,0.04256,87615.0,87614.0,0.04258125]
["bitfinex-derivatives","BTCF0:USTF0",1764137085573,0.04256,87615.0,87614.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764137086171,0.77336,87615.0,87614.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764137087261,0.3608,87615.0,87614.0,0.05400025]
["bitfinex-derivatives","BTCF0:USTF0",1764137087774,0.3618,87615.0,87614.0,0.05400025]
["bitfinex-derivatives","BTCF0:USTF0",1764137087974,0.001,87615.0,87614.0,0.05400025]
["bitfinex-derivatives","BTCF0:USTF0",1764137088171,0.002,87615.0,87614.0,0.05400025]
["bitfinex-derivatives","BTCF0:USTF0",1764137089373,0.04456,87615.0,87614.0,0.03284025]
["bitfinex-derivatives","BTCF0:USTF0",1764137089573,0.04456,87615.0,87614.0,0.05400025]
["bitfinex-derivatives","BTCF0:USTF0",1764137091678,0.04456,87615.0,87614.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764137092784,0.40536,87615.0,87614.0,0.01159025]
["bitfinex-derivatives","BTCF0:USTF0",1764137093279,0.40536,87615.0,87614.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764137098986,0.40536,87615.0,87614.0,0.04258125]
["bitfinex-derivatives","BTCF0:USTF0",1764137101697,0.3628,87615.0,87614.0,0.04258125]
["bitfinex-derivatives","BTCF0:USTF0",1764137101901,0.002,87615.0,87614.0,0.04258125]
["bitfinex-derivatives","BTCF0:USTF0",1764137102402,0.04545125,87631.0,87630.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764137102594,0.04545125,87631.0,87630.0,0.0667969]
["bitfinex-derivatives","BTCF0:USTF0",1764137102795,0.04545125,87631.0,87630.0,0.0561369]
["bitfinex-derivatives","BTCF0:USTF0",1764137103604,0.04645125,87631.0,87630.0,0.0561369]
["bitfinex-derivatives","BTCF0:USTF0",1764137104304,0.04745125,87631.0,87630.0,0.0561369]
["bitfinex-derivatives","BTCF0:USTF0",1764137104905,0.04645125,87631.0,87630.0,0.0561369]
["bitfinex-derivatives","BTCF0:USTF0",1764137105102,0.04745125,87631.0,87630.0,0.0561369]
["bitfinex-derivatives","BTCF0:USTF0",1764137106501,0.00217125,87631.0,87630.0,0.5669369]
["bitfinex-derivatives","BTCF0:USTF0",1764137106807,0.3608,87651.0,87650.0,0.0560243]
["bitfinex-derivatives","BTCF0:USTF0",1764137108206,0.4063521,87659.0,87658.0,0.0560233]
["bitfinex-derivatives","BTCF0:USTF0",1764137109301,0.0455521,87659.0,87658.0,0.0560233]
["bitfinex-derivatives","BTCF0:USTF0",1764137109601,0.0230821,87659.0,87658.0,0.0560233]
["bitfinex-derivatives","BTCF0:USTF0",1764137109794,0.0001121,87659.0,87658.0,0.0560233]
["bitfinex-derivatives","BTCF0:USTF0",1764137111202,0.0011121,87659.0,87658.0,0.0570233]
["bitfinex-derivatives","BTCF0:USTF0",1764137111501,0.0240821,87659.0,87658.0,0.0570233]
["bitfinex-derivatives","BTCF0:USTF0",1764137111904,0.0230821,87659.0,87658.0,0.0570233]
["bitfinex-derivatives","BTCF0:USTF0",1764137112106,0.0001121,87659.0,87658.0,0.0570233]
["bitfinex-derivatives","BTCF0:USTF0",1764137113506,0.0230821,87659.0,87658.0,0.0570233]
["bitfinex-derivatives","BTCF0:USTF0",1764137114098,0.0001121,87659.0,87658.0,0.0570233]
["bitfinex-derivatives","BTCF0:USTF0",1764137114799,0.0001121,87659.0,87658.0,0.1970233]
["bitfinex-derivatives","BTCF0:USTF0",1764137115002,0.0001121,87659.0,87658.0,0.0570233]
["bitfinex-derivatives","BTCF0:USTF0",1764137115199,0.3608,87669.0,87668.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1764137115407,0.40624,87678.0,87677.0,0.0560208]
["bitfinex-derivatives","BTCF0:USTF0",1764137117304,0.40624,87678.0,87677.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764137117500,0.04544,87670.0,87669.0,0.04478113]
["bitfinex-derivatives","BTCF0:USTF0",1764137117693,0.40624,87670.0,87669.0,0.04478113]
["bitfinex-derivatives","BTCF0:USTF0",1764137118909,0.40724,87670.0,87669.0,0.04478113]
["bitfinex-derivatives","BTCF0:USTF0",1764137121402,0.3618,87670.0,87669.0,0.04478113]
["bitfinex-derivatives","BTCF0:USTF0",1764137122897,0.40724,87670.0,87669.0,0.04478113]
["bitfinex-derivatives","BTCF0:USTF0",1764137123305,0.04644,87670.0,87669.0,0.04478113]
["bitfinex-derivatives","BTCF0:USTF0",1764137125613,0.001,87670.0,87669.0,0.04478113]
["bitfinex-derivatives","BTCF0:USTF0",1764137127215,0.001,87670.0,87669.0,0.40558113]
["bitfinex-derivatives","BTCF0:USTF0",1764137127709,0.3608,87678.0,87670.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1764137127901,0.38377,87678.0,87677.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764137128513,0.40624,87678.0,87677.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764137129912,0.38577,87678.0,87677.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764137130514,0.3628,87678.0,87677.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764137131409,0.38577,87678.0,87677.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764137132204,0.40824,87678.0,87677.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764137135215,0.41547,87678.0,87677.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764137135716,0.40824,87678.0,87677.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764137137214,0.38577,87678.0,87677.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764137138013,0.3628,87678.0,87677.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764137138614,0.38473,87678.0,87677.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764137138822,0.40587,87678.0,87677.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764137146327,0.04507,87678.0,87677.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764137148225,0.02393,87678.0,87677.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764137148430,0.001,87678.0,87677.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764137148628,0.40387,87684.0,87683.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764137148930,0.40387,87684.0,87683.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764137149620,0.40387,87684.0,87683.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1764137149824,0.40387,87684.0,87683.0,0.22429]
["bitfinex-derivatives","BTCF0:USTF0",1764137153429,0.40387,87684.0,87683.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764137154016,0.05633,87680.0,87679.0,0.08184869]
["bitfinex-derivatives","BTCF0:USTF0",1764137154328,0.05633,87680.0,87679.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1764137155028,0.05633,87680.0,87679.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1764137155327,0.05633,87680.0,87679.0,0.26272869]
["bitfinex-derivatives","BTCF0:USTF0",1764137156627,0.05633,87680.0,87679.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1764137157525,0.05633,87680.0,87679.0,0.1922906]
["bitfinex-derivatives","BTCF0:USTF0",1764137157922,0.05633,87680.0,87679.0,0.2134306]
["bitfinex-derivatives","BTCF0:USTF0",1764137158123,0.05633,87680.0,87679.0,0.2366606]
["bitfinex-derivatives","BTCF0:USTF0",1764137158926,0.05633,87680.0,87679.0,0.2134306]
["bitfinex-derivatives","BTCF0:USTF0",1764137159122,0.05633,87680.0,87679.0,0.1922906]
["bitfinex-derivatives","BTCF0:USTF0",1764137159523,0.05633,87680.0,87679.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1764137160929,0.05633,87680.0,87679.0,0.22525]
["bitfinex-derivatives","BTCF0:USTF0",1764137161124,0.05633,87680.0,87679.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1764137161324,0.05633,87680.0,87679.0,0.1922906]
["bitfinex-derivatives","BTCF0:USTF0",1764137162436,0.05633,87680.0,87679.0,0.2143506]
["bitfinex-derivatives","BTCF0:USTF0",1764137163238,0.05633,87680.0,87679.0,0.2365406]
["bitfinex-derivatives","BTCF0:USTF0",1764137163629,0.05633,87680.0,87679.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1764137163829,0.04064,87670.0,87669.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1764137164129,0.40144,87670.0,87669.0,0.04442113]
["bitfinex-derivatives","BTCF0:USTF0",1764137164329,0.40144,87670.0,87669.0,0.05583303]
["bitfinex-derivatives","BTCF0:USTF0",1764137164529,0.40144,87670.0,87669.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1764137165136,0.04064,87652.0,87649.0,0.08184869]
["bitfinex-derivatives","BTCF0:USTF0",1764137165335,0.04064,87650.0,87649.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764137165537,0.04064,87650.0,87649.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1764137165841,0.04064,87647.0,87646.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764137167130,0.0520547,87647.0,87646.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764137167330,0.04064,87647.0,87646.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764137169842,0.02032,87647.0,87646.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764137170339,0.3608,87651.0,87650.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764137170933,0.38112,87651.0,87650.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764137172040,0.40144,87651.0,87650.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764137172244,0.40144,87651.0,87650.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1764137172645,0.40144,87651.0,87650.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764137173639,0.40244,87651.0,87650.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764137173847,0.40344,87651.0,87650.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764137177055,0.04064,87646.0,87645.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1764137179445,0.04064,87646.0,87645.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1764137181566,0.04064,87639.0,87638.0,0.04565113]
["bitfinex-derivatives","BTCF0:USTF0",1764137181865,0.40144,87639.0,87638.0,0.04565113]
["bitfinex-derivatives","BTCF0:USTF0",1764137182854,0.40144,87639.0,87638.0,0.04665113]
["bitfinex-derivatives","BTCF0:USTF0",1764137184263,0.38112,87639.0,87638.0,0.04665113]
["bitfinex-derivatives","BTCF0:USTF0",1764137184764,0.3608,87639.0,87638.0,0.04665113]
["bitfinex-derivatives","BTCF0:USTF0",1764137186254,0.38112,87639.0,87638.0,0.04665113]
["bitfinex-derivatives","BTCF0:USTF0",1764137186451,0.40144,87639.0,87638.0,0.04665113]
["bitfinex-derivatives","BTCF0:USTF0",1764137194471,0.04064,87639.0,87638.0,0.04665113]
["bitfinex-derivatives","BTCF0:USTF0",1764137194771,0.40144,87639.0,87638.0,0.04665113]
["bitfinex-derivatives","BTCF0:USTF0",1764137203572,0.3608,87649.0,87648.0,0.0556446]
["bitfinex-derivatives","BTCF0:USTF0",1764137203573,0.40144,87649.0,87648.0,0.0556446]
["bitfinex-derivatives","BTCF0:USTF0",1764137204173,0.02049113,87655.0,87654.0,0.0683538]
["bitfinex-derivatives","BTCF0:USTF0",1764137204576,0.00017113,87655.0,87654.0,0.0683538]
["bitfinex-derivatives","BTCF0:USTF0",1764137205371,0.00117113,87655.0,87654.0,0.0683538]
["bitfinex-derivatives","BTCF0:USTF0",1764137205576,0.00217113,87655.0,87654.0,0.0683538]
["bitfinex-derivatives","BTCF0:USTF0",1764137206179,0.00117113,87655.0,87654.0,0.0683538]
["bitfinex-derivatives","BTCF0:USTF0",1764137206374,0.04181113,87655.0,87654.0,0.0683538]
["bitfinex-derivatives","BTCF0:USTF0",1764137206575,0.02149113,87655.0,87654.0,0.0683538]
["bitfinex-derivatives","BTCF0:USTF0",1764137207482,0.02049113,87655.0,87654.0,0.0683538]
["bitfinex-derivatives","BTCF0:USTF0",1764137207776,0.00017113,87655.0,87654.0,0.0683538]
["bitfinex-derivatives","BTCF0:USTF0",1764137209678,0.04064,87675.0,87674.0,0.0556411]
["bitfinex-derivatives","BTCF0:USTF0",1764137210376,0.04064,87675.0,87674.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764137211379,0.04164,87675.0,87674.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764137211578,0.04264,87675.0,87674.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764137211880,0.002,87675.0,87674.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764137212885,0.002,87675.0,87674.0,0.05535205]
["bitfinex-derivatives","BTCF0:USTF0",1764137213576,0.001,87675.0,87674.0,0.05535205]
["bitfinex-derivatives","BTCF0:USTF0",1764137213883,0.40144,87692.0,87691.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764137215084,0.40244,87692.0,87691.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764137215279,0.40344,87692.0,87691.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764137216572,0.40244,87692.0,87691.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764137216782,0.40344,87692.0,87691.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764137219379,0.40344,87692.0,87691.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1764137219581,0.40244,87692.0,87691.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1764137219781,0.40344,87692.0,87691.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1764137220985,0.40344,87692.0,87691.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764137221381,0.3628,87692.0,87691.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764137221889,0.3608,87708.0,87707.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764137222194,0.04064,87705.0,87704.0,0.0332373]
["bitfinex-derivatives","BTCF0:USTF0",1764137222380,0.04064,87705.0,87704.0,0.0553273]
["bitfinex-derivatives","BTCF0:USTF0",1764137223593,0.04364,87705.0,87704.0,0.0553273]
["bitfinex-derivatives","BTCF0:USTF0",1764137224083,0.04264,87705.0,87704.0,0.0553273]
["bitfinex-derivatives","BTCF0:USTF0",1764137224284,0.04164,87705.0,87704.0,0.0553273]
["bitfinex-derivatives","BTCF0:USTF0",1764137224487,0.04264,87705.0,87704.0,0.0553273]
["bitfinex-derivatives","BTCF0:USTF0",1764137224791,0.04364,87705.0,87704.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764137225095,0.04364,87705.0,87704.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1764137225284,0.0114077,87701.0,87699.0,0.18009102]
["bitfinex-derivatives","BTCF0:USTF0",1764137225488,0.40144,87700.0,87699.0,0.18009102]
["bitfinex-derivatives","BTCF0:USTF0",1764137226290,0.40144,87700.0,87699.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764137226493,0.80144,87700.0,87699.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764137226692,0.80344,87700.0,87699.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764137227491,0.0517092,87689.0,87688.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1764137227700,0.8425092,87689.0,87688.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1764137228091,0.0403,87686.0,87685.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1764137228583,0.0403,87678.0,87677.0,0.02331102]
["bitfinex-derivatives","BTCF0:USTF0",1764137228790,0.4011,87678.0,87677.0,0.01158182]
["bitfinex-derivatives","BTCF0:USTF0",1764137229091,0.7911,87678.0,87677.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764137229298,0.80436,87678.0,87677.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764137229499,0.0403,87675.0,87674.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1764137229689,0.7811,87675.0,87674.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1764137229888,0.0403,87668.0,87667.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1764137230791,0.0403,87668.0,87667.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1764137232197,0.0403,87668.0,87667.0,0.057902]
["bitfinex-derivatives","BTCF0:USTF0",1764137232786,0.0403,87668.0,87667.0,0.055902]
["bitfinex-derivatives","BTCF0:USTF0",1764137233185,0.0403,87668.0,87667.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764137233391,0.0403,87668.0,87667.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764137234098,0.0403,87662.0,87661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764137234295,0.0403,87662.0,87661.0,1.5114129]
["bitfinex-derivatives","BTCF0:USTF0",1764137234500,0.0403,87662.0,87661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764137235396,0.0403,87662.0,87661.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764137239004,0.3608,87665.0,87664.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764137239204,0.4011,87674.0,87673.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1764137239405,0.4911,87674.0,87673.0,0.0559013]
["bitfinex-derivatives","BTCF0:USTF0",1764137240098,0.47095,87674.0,87673.0,0.0559013]
["bitfinex-derivatives","BTCF0:USTF0",1764137240297,0.4911,87674.0,87673.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764137240497,0.0403,87661.0,87660.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1764137240706,0.4011,87661.0,87660.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1764137241016,0.4011,87661.0,87660.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1764137241808,0.051713,87660.0,87652.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764137242017,0.451713,87660.0,87652.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764137242213,0.812513,87660.0,87652.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764137243208,0.813513,87660.0,87652.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764137243812,0.0517139,87653.0,87652.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764137244312,0.0403,87636.0,87635.0,0.4167063]
["bitfinex-derivatives","BTCF0:USTF0",1764137244506,0.0403,87636.0,87635.0,0.5966263]
["bitfinex-derivatives","BTCF0:USTF0",1764137244706,0.0403,87636.0,87635.0,0.2358263]
["bitfinex-derivatives","BTCF0:USTF0",1764137245515,0.40127112,87644.0,87643.0,0.0559052]
["bitfinex-derivatives","BTCF0:USTF0",1764137246014,0.40127112,87644.0,87643.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764137246516,0.40127112,87644.0,87643.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764137247316,0.0403,87628.0,87627.0,0.04466112]
["bitfinex-derivatives","BTCF0:USTF0",1764137247515,0.4011,87628.0,87627.0,0.04466112]
["bitfinex-derivatives","BTCF0:USTF0",1764137247722,0.4011,87628.0,87627.0,0.02331112]
["bitfinex-derivatives","BTCF0:USTF0",1764137248009,0.4011,87628.0,87627.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764137248918,0.4011,87628.0,87627.0,0.02331112]
["bitfinex-derivatives","BTCF0:USTF0",1764137249117,0.4011,87628.0,87627.0,0.02531112]
["bitfinex-derivatives","BTCF0:USTF0",1764137249413,0.4011,87628.0,87627.0,0.04666112]
["bitfinex-derivatives","BTCF0:USTF0",1764137250610,0.38095,87628.0,87627.0,0.04666112]
["bitfinex-derivatives","BTCF0:USTF0",1764137251217,0.4011,87628.0,87627.0,0.04666112]
["bitfinex-derivatives","BTCF0:USTF0",1764137252311,0.4011,87628.0,87627.0,0.00217112]
["bitfinex-derivatives","BTCF0:USTF0",1764137252914,0.4011,87628.0,87627.0,0.02531112]
["bitfinex-derivatives","BTCF0:USTF0",1764137253212,0.4011,87628.0,87627.0,0.00217112]
["bitfinex-derivatives","BTCF0:USTF0",1764137253714,0.8511,87628.0,87627.0,0.00217112]
["bitfinex-derivatives","BTCF0:USTF0",1764137259121,0.8511,87628.0,87627.0,0.04582112]
["bitfinex-derivatives","BTCF0:USTF0",1764137259319,0.8011,87628.0,87627.0,0.04582112]
["bitfinex-derivatives","BTCF0:USTF0",1764137260920,0.8011,87628.0,87627.0,0.00217112]
["bitfinex-derivatives","BTCF0:USTF0",1764137268031,0.8011,87628.0,87627.0,0.05723842]
["bitfinex-derivatives","BTCF0:USTF0",1764137272939,0.3608,87628.0,87627.0,0.05723842]
["bitfinex-derivatives","BTCF0:USTF0",1764137275448,0.40127112,87644.0,87643.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764137275649,0.36097112,87644.0,87643.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764137278844,0.3722112,87675.0,87659.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764137279148,0.3722112,87675.0,87654.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764137279149,0.0667445,87674.0,87673.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764137279346,0.0403,87674.0,87673.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764137280452,0.0433,87674.0,87673.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764137281750,0.0423,87674.0,87673.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764137282147,0.0423,87674.0,87673.0,0.0550613]
["bitfinex-derivatives","BTCF0:USTF0",1764137285354,0.0423,87674.0,87673.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764137285557,0.02215,87674.0,87673.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764137285751,0.0423,87674.0,87673.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764137287160,0.3608,87711.0,87699.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764137287354,0.7611,87711.0,87710.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764137287758,0.0403,87704.0,87703.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764137287960,0.7322065,87711.0,87696.0,0.0674582]
["bitfinex-derivatives","BTCF0:USTF0",1764137287961,0.0403,87697.0,87696.0,0.0674582]
["bitfinex-derivatives","BTCF0:USTF0",1764137289059,0.0413,87697.0,87696.0,0.0674582]
["bitfinex-derivatives","BTCF0:USTF0",1764137289255,0.02115,87697.0,87696.0,0.0674582]
["bitfinex-derivatives","BTCF0:USTF0",1764137289562,0.002,87697.0,87696.0,0.0674582]
["bitfinex-derivatives","BTCF0:USTF0",1764137290058,0.0423,87697.0,87696.0,0.0674582]
["bitfinex-derivatives","BTCF0:USTF0",1764137291661,0.0413,87697.0,87696.0,0.0674582]
["bitfinex-derivatives","BTCF0:USTF0",1764137291859,0.001,87697.0,87696.0,0.0674582]
["bitfinex-derivatives","BTCF0:USTF0",1764137292159,0.002,87697.0,87696.0,0.0674582]
["bitfinex-derivatives","BTCF0:USTF0",1764137292671,0.0413,87697.0,87696.0,0.0674582]
["bitfinex-derivatives","BTCF0:USTF0",1764137292963,0.02215,87697.0,87696.0,0.0674582]
["bitfinex-derivatives","BTCF0:USTF0",1764137293866,0.002,87697.0,87696.0,0.0674582]
["bitfinex-derivatives","BTCF0:USTF0",1764137298165,0.00017043,87705.0,87704.0,0.0543873]
["bitfinex-derivatives","BTCF0:USTF0",1764137298359,0.0403,87718.0,87717.0,0.0543856]
["bitfinex-derivatives","BTCF0:USTF0",1764137299066,0.0517055,87718.0,87717.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764137300164,0.0403,87718.0,87717.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764137301068,0.0423,87718.0,87717.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764137301268,0.0433,87718.0,87717.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764137301455,0.0413,87718.0,87717.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764137301656,0.0423,87718.0,87717.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764137301856,0.0403,87715.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764137302163,0.0403,87710.0,87709.0,0.01157762]
["bitfinex-derivatives","BTCF0:USTF0",1764137302367,0.0403,87710.0,87709.0,0.03351762]
["bitfinex-derivatives","BTCF0:USTF0",1764137302568,0.0403,87710.0,87709.0,0.05455762]
["bitfinex-derivatives","BTCF0:USTF0",1764137303468,0.0403,87710.0,87709.0,0.01157762]
["bitfinex-derivatives","BTCF0:USTF0",1764137303670,0.0403,87710.0,87709.0,0.05455762]
["bitfinex-derivatives","BTCF0:USTF0",1764137305163,0.0413,87710.0,87709.0,0.05455762]
["bitfinex-derivatives","BTCF0:USTF0",1764137305568,0.001,87710.0,87709.0,0.05455762]
["bitfinex-derivatives","BTCF0:USTF0",1764137307165,0.4011,87728.0,87727.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764137307372,0.84744636,87728.0,87727.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764137307765,0.84744636,87728.0,87727.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764137307970,0.84744636,87728.0,87727.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764137308373,0.84744636,87728.0,87727.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764137308671,0.87044636,87728.0,87727.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764137309774,0.0517048,87723.0,87722.0,0.0543849]
["bitfinex-derivatives","BTCF0:USTF0",1764137310175,0.0403,87719.0,87718.0,0.0333454]
["bitfinex-derivatives","BTCF0:USTF0",1764137310376,0.0403,87719.0,87718.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764137310870,0.0403,87719.0,87718.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764137311169,0.0413,87719.0,87718.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764137311965,0.0423,87719.0,87718.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764137312877,0.0423,87719.0,87710.0,0.0333465]
["bitfinex-derivatives","BTCF0:USTF0",1764137312878,0.0403,87711.0,87710.0,0.0333465]
["bitfinex-derivatives","BTCF0:USTF0",1764137313075,0.0403,87711.0,87710.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764137313277,0.3628,87719.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764137313278,0.0517065,87710.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764137313474,0.80891211,87710.0,87709.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764137314586,0.80891211,87710.0,87690.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764137314587,0.0403,87691.0,87690.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764137315165,0.0403,87685.0,87684.0,0.4067898]
["bitfinex-derivatives","BTCF0:USTF0",1764137315367,0.0403,87685.0,87684.0,0.4286898]
["bitfinex-derivatives","BTCF0:USTF0",1764137316073,0.00017102,87693.0,87692.0,0.0548189]
["bitfinex-derivatives","BTCF0:USTF0",1764137316275,0.02661085,87693.0,87692.0,0.0548189]
["bitfinex-derivatives","BTCF0:USTF0",1764137316575,0.04676085,87693.0,87692.0,0.0548189]
["bitfinex-derivatives","BTCF0:USTF0",1764137317170,0.02032102,87693.0,87692.0,0.0548189]
["bitfinex-derivatives","BTCF0:USTF0",1764137317372,0.02232102,87693.0,87692.0,0.0548189]
["bitfinex-derivatives","BTCF0:USTF0",1764137317575,0.02232102,87693.0,87692.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764137317878,0.0403,87685.0,87684.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1764137319781,0.0413,87685.0,87684.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1764137320182,0.0413,87685.0,87684.0,0.4286899]
["bitfinex-derivatives","BTCF0:USTF0",1764137320577,0.001,87685.0,87684.0,0.4286899]
["bitfinex-derivatives","BTCF0:USTF0",1764137320777,0.0413,87685.0,87684.0,0.4286899]
["bitfinex-derivatives","BTCF0:USTF0",1764137321284,0.0413,87685.0,87684.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1764137324185,0.001,87685.0,87684.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1764137324883,0.00017102,87693.0,87692.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764137325278,0.00017102,87693.0,87692.0,0.4156189]
["bitfinex-derivatives","BTCF0:USTF0",1764137325881,0.00117102,87693.0,87692.0,0.4156189]
["bitfinex-derivatives","BTCF0:USTF0",1764137326281,0.00217102,87693.0,87692.0,0.4156189]
["bitfinex-derivatives","BTCF0:USTF0",1764137327886,0.00217102,87693.0,87692.0,0.5955389]
["bitfinex-derivatives","BTCF0:USTF0",1764137329690,0.00117102,87693.0,87692.0,0.5955389]
["bitfinex-derivatives","BTCF0:USTF0",1764137329885,0.00217102,87693.0,87692.0,0.5955389]
["bitfinex-derivatives","BTCF0:USTF0",1764137330301,0.00117102,87693.0,87692.0,0.5955389]
["bitfinex-derivatives","BTCF0:USTF0",1764137330584,0.00217102,87693.0,87692.0,0.5955389]
["bitfinex-derivatives","BTCF0:USTF0",1764137331789,0.0403,87707.0,87706.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764137332686,0.0403,87707.0,87703.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764137332687,0.4011,87710.0,87709.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764137333386,0.4011,87718.0,87717.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764137335390,0.4021,87718.0,87717.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764137335890,0.4031,87718.0,87717.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764137336092,0.4021,87718.0,87717.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1764137336594,0.4031,87718.0,87717.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764137336891,0.4031,87718.0,87717.0,0.0548156]
["bitfinex-derivatives","BTCF0:USTF0",1764137336892,0.38295,87718.0,87717.0,0.0548156]
["bitfinex-derivatives","BTCF0:USTF0",1764137337080,0.002,87718.0,87717.0,0.0548156]
["bitfinex-derivatives","BTCF0:USTF0",1764137337681,0.02215,87718.0,87717.0,0.0548156]
["bitfinex-derivatives","BTCF0:USTF0",1764137338597,0.002,87718.0,87717.0,0.0548156]
["bitfinex-derivatives","BTCF0:USTF0",1764137339094,0.001,87718.0,87717.0,0.0548156]
["bitfinex-derivatives","BTCF0:USTF0",1764137339288,0.002,87718.0,87717.0,0.0548156]
["bitfinex-derivatives","BTCF0:USTF0",1764137339792,0.0413,87718.0,87717.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764137340498,0.0423,87718.0,87717.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764137341696,0.0413,87718.0,87717.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764137341891,0.0423,87718.0,87717.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764137342395,0.0413,87718.0,87717.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764137342587,0.0423,87718.0,87717.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764137342788,0.0537055,87718.0,87717.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764137343490,0.0527055,87718.0,87717.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764137343692,0.0537055,87718.0,87717.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764137344098,0.0413,87718.0,87717.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764137344299,0.0423,87718.0,87717.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764137344891,0.0413,87718.0,87717.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764137345094,0.0423,87718.0,87717.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764137346497,0.4623,87718.0,87717.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764137347396,0.4623,87718.0,87717.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1764137348195,0.4334056,87718.0,87716.0,0.0330357]
["bitfinex-derivatives","BTCF0:USTF0",1764137348494,0.0403,87717.0,87716.0,0.0544757]
["bitfinex-derivatives","BTCF0:USTF0",1764137348697,0.4603,87717.0,87716.0,0.0544757]
["bitfinex-derivatives","BTCF0:USTF0",1764137349796,0.4613,87717.0,87716.0,0.0544757]
["bitfinex-derivatives","BTCF0:USTF0",1764137351301,0.4623,87717.0,87716.0,0.0544757]
["bitfinex-derivatives","BTCF0:USTF0",1764137353499,0.4623,87717.0,87716.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764137353500,0.4737056,87717.0,87716.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764137355300,0.4737056,87717.0,87716.0,0.0544757]
["bitfinex-derivatives","BTCF0:USTF0",1764137355601,0.4623,87717.0,87716.0,0.0544757]
["bitfinex-derivatives","BTCF0:USTF0",1764137359898,0.4623,87717.0,87716.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764137360806,0.0517061,87713.0,87712.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1764137361009,0.4317061,87713.0,87712.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1764137363110,0.4327061,87713.0,87712.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1764137366204,0.4327061,87713.0,87712.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764137368605,0.031557,87706.0,87705.0,0.08188314]
["bitfinex-derivatives","BTCF0:USTF0",1764137368803,0.481707,87706.0,87705.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764137376815,0.4703,87706.0,87705.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764137377011,0.0803,87706.0,87705.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764137377202,0.0517059,87715.0,87714.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137377407,0.0917059,87715.0,87714.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1764137378019,0.0803,87715.0,87714.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1764137378619,0.0813,87715.0,87714.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1764137379320,0.0823,87715.0,87714.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1764137379711,0.4923,87715.0,87714.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1764137379908,0.2123,87715.0,87714.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1764137380613,0.4437059,87715.0,87714.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137384818,0.0423,87715.0,87714.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137385036,0.002,87715.0,87714.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137385319,0.4011,87738.0,87737.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137385526,0.42741603,87738.0,87737.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137385719,0.4011,87738.0,87737.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137386718,0.3628,87738.0,87737.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137387127,0.4011,87738.0,87737.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137387327,0.3608,87746.0,87745.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137387526,0.7808,87746.0,87745.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137387728,0.4125005,87756.0,87755.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137387933,0.8625005,87756.0,87755.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137388430,0.8511,87756.0,87755.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137389021,0.8635005,87756.0,87755.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137389217,0.8521,87756.0,87755.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137389422,0.4913,87756.0,87755.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137390026,0.4933,87756.0,87755.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137390531,0.4923,87756.0,87755.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137390735,0.4913,87756.0,87755.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137390932,0.4923,87756.0,87755.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137392723,0.02215,87756.0,87755.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137392924,0.002,87756.0,87755.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137393929,0.02215,87756.0,87755.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137394135,0.0423,87756.0,87755.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137395225,0.0413,87756.0,87755.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137395432,0.0423,87756.0,87755.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137396323,0.0423,87756.0,87753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764137396527,0.0403,87754.0,87753.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137397729,0.0423,87756.0,87755.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137397929,0.02215,87756.0,87755.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137398127,0.02115,87756.0,87755.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137398329,0.0413,87756.0,87755.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764137400334,0.0423,87756.0,87755.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764137400534,0.0423,87756.0,87755.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764137401138,0.0423,87756.0,87747.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764137401139,0.0403,87748.0,87747.0,0.04473102]
["bitfinex-derivatives","BTCF0:USTF0",1764137401630,0.4903,87748.0,87747.0,0.02287102]
["bitfinex-derivatives","BTCF0:USTF0",1764137401827,0.4903,87748.0,87747.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764137402239,0.4903,87748.0,87747.0,0.04316102]
["bitfinex-derivatives","BTCF0:USTF0",1764137402432,0.0413,87756.0,87755.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764137402735,0.0403,87748.0,87747.0,0.04316102]
["bitfinex-derivatives","BTCF0:USTF0",1764137402933,0.4103,87748.0,87747.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764137403333,0.4113,87748.0,87747.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764137403726,0.4113,87748.0,87747.0,0.02196102]
["bitfinex-derivatives","BTCF0:USTF0",1764137404138,0.4113,87748.0,87747.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764137404823,0.7721,87748.0,87747.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764137405737,0.4121,87748.0,87747.0,0.04443102]
["bitfinex-derivatives","BTCF0:USTF0",1764137405937,0.7321,87748.0,87747.0,0.04443102]
["bitfinex-derivatives","BTCF0:USTF0",1764137406336,0.4335016,87748.0,87747.0,0.04443102]
["bitfinex-derivatives","BTCF0:USTF0",1764137406639,0.4021,87748.0,87747.0,0.04443102]
["bitfinex-derivatives","BTCF0:USTF0",1764137406830,0.4124992,87766.0,87765.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764137407027,0.8524992,87766.0,87765.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764137407738,0.6824992,87766.0,87765.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764137408534,0.6844992,87766.0,87765.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764137409038,0.6824992,87766.0,87765.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764137409236,0.6834992,87766.0,87765.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764137409430,0.6844992,87766.0,87765.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764137410037,0.6834992,87766.0,87765.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764137410238,0.6844992,87766.0,87765.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764137412050,0.6844992,87766.0,87765.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1764137413539,0.0114004,87757.0,87756.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1764137413748,0.0517008,87754.0,87753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764137414042,0.4517008,87754.0,87753.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1764137414243,0.0517012,87751.0,87750.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1764137414443,0.0517016,87748.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764137414638,0.4717016,87748.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764137415639,0.4717016,87748.0,87747.0,0.00117102]
["bitfinex-derivatives","BTCF0:USTF0",1764137416847,0.8325016,87748.0,87747.0,0.00117102]
["bitfinex-derivatives","BTCF0:USTF0",1764137417152,0.85839831,87748.0,87747.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764137417745,0.85939831,87748.0,87747.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764137418342,0.86039831,87748.0,87747.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764137421352,0.0517031,87736.0,87726.0,0.3849644]
["bitfinex-derivatives","BTCF0:USTF0",1764137421556,0.4717031,87736.0,87728.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1764137421753,0.4717031,87736.0,87735.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1764137422251,0.4717031,87736.0,87735.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1764137423253,0.4717031,87736.0,87735.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1764137424147,0.4717031,87736.0,87735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764137424853,0.4717031,87736.0,87735.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764137428356,0.4717031,87736.0,87735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764137428556,0.8417031,87736.0,87735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764137430254,0.0517042,87728.0,87727.0,0.02194092]
["bitfinex-derivatives","BTCF0:USTF0",1764137430460,0.0517042,87728.0,87727.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764137430461,0.4917042,87728.0,87727.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764137430660,0.8525042,87728.0,87727.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764137431461,0.8535042,87728.0,87727.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764137432159,0.8545042,87728.0,87727.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764137435372,1.2145042,87728.0,87727.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764137435663,0.3608,87682.0,87672.0,0.14253884]
["bitfinex-derivatives","BTCF0:USTF0",1764137435969,0.0114122,87666.0,87665.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764137436256,0.0114122,87666.0,87650.0,0.0896335]
["bitfinex-derivatives","BTCF0:USTF0",1764137436257,0.0114084,87696.0,87685.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764137436449,0.002,87728.0,87709.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764137436450,0.0114065,87710.0,87709.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764137436656,0.04381096,87710.0,87709.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764137436855,0.04381096,87710.0,87705.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764137436856,0.48395511,87710.0,87705.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764137437062,0.0114091,87690.0,87689.0,0.11136212]
["bitfinex-derivatives","BTCF0:USTF0",1764137437360,0.0114091,87690.0,87689.0,0.15544212]
["bitfinex-derivatives","BTCF0:USTF0",1764137437361,0.73311663,87690.0,87689.0,0.15544212]
["bitfinex-derivatives","BTCF0:USTF0",1764137437562,0.73311663,87690.0,87689.0,0.19234333]
["bitfinex-derivatives","BTCF0:USTF0",1764137438164,0.73311663,87690.0,87689.0,0.19334333]
["bitfinex-derivatives","BTCF0:USTF0",1764137440958,0.73311663,87690.0,87689.0,0.17229333]
["bitfinex-derivatives","BTCF0:USTF0",1764137441357,0.76518871,87690.0,87689.0,0.17229333]
["bitfinex-derivatives","BTCF0:USTF0",1764137442354,0.76518871,87690.0,87689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764137443450,1.13477961,87690.0,87685.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764137443649,0.03207208,87689.0,87681.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764137443856,0.3608,87682.0,87681.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764137444161,0.39285696,87682.0,87681.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764137444666,0.39285696,87682.0,87681.0,0.14843433]
["bitfinex-derivatives","BTCF0:USTF0",1764137445058,0.39285696,87682.0,87681.0,0.19251433]
["bitfinex-derivatives","BTCF0:USTF0",1764137445665,0.3608,87682.0,87681.0,0.19251433]
["bitfinex-derivatives","BTCF0:USTF0",1764137448666,0.3608,87682.0,87681.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1764137450865,0.3608,87682.0,87681.0,0.19251433]
["bitfinex-derivatives","BTCF0:USTF0",1764137451171,0.39277633,87682.0,87681.0,0.19251433]
["bitfinex-derivatives","BTCF0:USTF0",1764137451370,0.39277633,87682.0,87681.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1764137455869,0.79277633,87682.0,87681.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1764137462686,1.01245633,87682.0,87681.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1764137462884,1.01245633,87682.0,87681.0,0.023201]
["bitfinex-derivatives","BTCF0:USTF0",1764137463083,0.61245633,87682.0,87681.0,0.129211]
["bitfinex-derivatives","BTCF0:USTF0",1764137465482,0.61245633,87682.0,87681.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764137465687,0.22267,87665.0,87664.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764137465889,0.97636568,87665.0,87664.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764137466188,0.97636568,87665.0,87664.0,0.36845333]
["bitfinex-derivatives","BTCF0:USTF0",1764137466489,0.75369568,87665.0,87664.0,0.36845333]
["bitfinex-derivatives","BTCF0:USTF0",1764137466891,0.75369568,87665.0,87664.0,0.37045333]
["bitfinex-derivatives","BTCF0:USTF0",1764137467082,0.86266568,87665.0,87664.0,0.37045333]
["bitfinex-derivatives","BTCF0:USTF0",1764137467283,0.97636568,87665.0,87664.0,0.37045333]
["bitfinex-derivatives","BTCF0:USTF0",1764137467483,0.98777808,87665.0,87664.0,0.37045333]
["bitfinex-derivatives","BTCF0:USTF0",1764137467783,0.97636568,87665.0,87664.0,0.37045333]
["bitfinex-derivatives","BTCF0:USTF0",1764137468585,0.97636568,87665.0,87664.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1764137470292,0.97636568,87665.0,87664.0,0.2336025]
["bitfinex-derivatives","BTCF0:USTF0",1764137474890,0.97636568,87665.0,87664.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1764137475194,0.97636568,87665.0,87664.0,0.37045333]
["bitfinex-derivatives","BTCF0:USTF0",1764137475792,0.98777808,87665.0,87664.0,0.37045333]
["bitfinex-derivatives","BTCF0:USTF0",1764137477493,0.97636568,87665.0,87664.0,0.37045333]
["bitfinex-derivatives","BTCF0:USTF0",1764137478384,0.97636568,87665.0,87664.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764137478595,0.97636568,87665.0,87664.0,0.22119]
["bitfinex-derivatives","BTCF0:USTF0",1764137482604,1.03791568,87665.0,87664.0,0.22119]
["bitfinex-derivatives","BTCF0:USTF0",1764137483500,1.03791568,87665.0,87664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764137483897,1.03791568,87665.0,87664.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1764137484098,1.03791568,87665.0,87664.0,0.22119]
["bitfinex-derivatives","BTCF0:USTF0",1764137484900,0.97636568,87665.0,87664.0,0.22119]
["bitfinex-derivatives","BTCF0:USTF0",1764137489100,0.94438935,87665.0,87664.0,0.22119]
["bitfinex-derivatives","BTCF0:USTF0",1764137491598,1.00593935,87665.0,87664.0,0.36945333]
["bitfinex-derivatives","BTCF0:USTF0",1764137491803,1.00593935,87665.0,87664.0,0.16067583]
["bitfinex-derivatives","BTCF0:USTF0",1764137492005,1.00593935,87665.0,87664.0,0.38086583]
["bitfinex-derivatives","BTCF0:USTF0",1764137493303,0.94438935,87665.0,87664.0,0.38086583]
["bitfinex-derivatives","BTCF0:USTF0",1764137494507,0.83068935,87665.0,87664.0,0.38086583]
["bitfinex-derivatives","BTCF0:USTF0",1764137495014,0.94438935,87665.0,87664.0,0.38086583]
["bitfinex-derivatives","BTCF0:USTF0",1764137496903,0.89974602,87665.0,87664.0,0.2326025]
["bitfinex-derivatives","BTCF0:USTF0",1764137498110,0.89974602,87665.0,87664.0,0.22119]
["bitfinex-derivatives","BTCF0:USTF0",1764137499905,0.89974602,87665.0,87664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764137500112,1.37093908,87665.0,87664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764137501511,1.80832908,87665.0,87664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764137501718,0.20555,87657.0,87656.0,0.00026066]
["bitfinex-derivatives","BTCF0:USTF0",1764137501906,0.5777634,87657.0,87656.0,0.00026066]
["bitfinex-derivatives","BTCF0:USTF0",1764137502103,0.5777634,87657.0,87645.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764137502104,0.20555,87649.0,87645.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764137502304,0.5777648,87646.0,87645.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1764137502917,0.1150355,87641.0,87640.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1764137503109,0.57785759,87641.0,87640.0,0.26426]
["bitfinex-derivatives","BTCF0:USTF0",1764137503311,0.57785759,87641.0,87640.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1764137504018,0.57785759,87641.0,87640.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1764137504410,0.57785759,87641.0,87640.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1764137504610,0.57785759,87641.0,87640.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1764137505127,0.57785759,87641.0,87640.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1764137507722,0.56644209,87641.0,87640.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1764137508417,0.56644209,87641.0,87640.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1764137508622,0.56644209,87641.0,87640.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1764137510827,0.56644209,87641.0,87640.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1764137511230,0.56644209,87641.0,87640.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1764137511422,0.56644209,87641.0,87640.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1764137512422,0.56644209,87641.0,87640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764137512624,0.56644209,87641.0,87640.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1764137512927,0.56644209,87641.0,87640.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1764137517129,0.56644209,87641.0,87640.0,0.26526]
["bitfinex-derivatives","BTCF0:USTF0",1764137518033,0.56644209,87641.0,87640.0,0.26426]
["bitfinex-derivatives","BTCF0:USTF0",1764137518830,0.46451209,87641.0,87640.0,0.26426]
["bitfinex-derivatives","BTCF0:USTF0",1764137519230,0.56644209,87641.0,87640.0,0.26426]
["bitfinex-derivatives","BTCF0:USTF0",1764137519730,0.36089209,87641.0,87640.0,0.26426]
["bitfinex-derivatives","BTCF0:USTF0",1764137520838,0.36089209,87641.0,87640.0,0.26526]
["bitfinex-derivatives","BTCF0:USTF0",1764137521329,0.36089209,87641.0,87640.0,0.26426]
["bitfinex-derivatives","BTCF0:USTF0",1764137521531,0.36089209,87641.0,87640.0,0.26526]
["bitfinex-derivatives","BTCF0:USTF0",1764137521938,0.36089209,87641.0,87640.0,0.26426]
["bitfinex-derivatives","BTCF0:USTF0",1764137522129,0.36089209,87641.0,87640.0,0.26526]
["bitfinex-derivatives","BTCF0:USTF0",1764137522735,0.56204759,87641.0,87640.0,0.26526]
["bitfinex-derivatives","BTCF0:USTF0",1764137524842,0.55063209,87641.0,87640.0,0.26526]
["bitfinex-derivatives","BTCF0:USTF0",1764137526451,0.55063209,87641.0,87640.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1764137527558,0.55063209,87641.0,87640.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1764137529058,0.55063209,87641.0,87640.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1764137529359,0.55063209,87641.0,87635.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1764137529360,0.18636,87636.0,87635.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1764137529557,0.54716,87636.0,87635.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1764137530848,0.5585762,87636.0,87635.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1764137532763,0.5585762,87636.0,87635.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1764137534855,0.5585762,87636.0,87635.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1764137535259,0.5585762,87636.0,87635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764137535760,0.5585762,87636.0,87635.0,0.19046]
["bitfinex-derivatives","BTCF0:USTF0",1764137536964,0.5585762,87636.0,87635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764137537261,0.1977765,87633.0,87632.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764137537461,0.5977765,87633.0,87632.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764137537647,0.1977775,87626.0,87625.0,0.18946]
["bitfinex-derivatives","BTCF0:USTF0",1764137537853,0.9685775,87626.0,87625.0,0.18946]
["bitfinex-derivatives","BTCF0:USTF0",1764137538257,0.9685775,87626.0,87625.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1764137538463,0.1977781,87621.0,87620.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1764137538653,0.5585781,87621.0,87620.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1764137539249,0.54716,87621.0,87620.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1764137540056,0.54716,87621.0,87620.0,0.25091]
["bitfinex-derivatives","BTCF0:USTF0",1764137540967,0.3608,87621.0,87620.0,0.25091]
["bitfinex-derivatives","BTCF0:USTF0",1764137544761,0.45656,87621.0,87620.0,0.25091]
["bitfinex-derivatives","BTCF0:USTF0",1764137544966,0.3608,87621.0,87620.0,0.25091]
["bitfinex-derivatives","BTCF0:USTF0",1764137550071,0.54716,87621.0,87620.0,0.25091]
["bitfinex-derivatives","BTCF0:USTF0",1764137553771,0.54716,87621.0,87620.0,1.75091]
["bitfinex-derivatives","BTCF0:USTF0",1764137557261,0.98716,87621.0,87620.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1764137557459,0.98716,87621.0,87620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764137558064,0.98716,87621.0,87620.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1764137558774,0.62716,87621.0,87620.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1764137559168,0.54716,87621.0,87620.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1764137559374,0.78716,87621.0,87620.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1764137560974,0.54716,87621.0,87620.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1764137566079,0.54716,87621.0,87620.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1764137569381,0.3608,87621.0,87620.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1764137571282,0.42832,87621.0,87620.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1764137571483,0.49584,87621.0,87620.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1764137571782,0.3608,87621.0,87620.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1764137572788,0.42832,87621.0,87620.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1764137573081,0.3608,87621.0,87620.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1764137574278,8.3e-05,87626.0,87625.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1764137575785,8.3e-05,87626.0,87625.0,0.1807176]
["bitfinex-derivatives","BTCF0:USTF0",1764137577086,0.00017111,87629.0,87628.0,0.1807172]
["bitfinex-derivatives","BTCF0:USTF0",1764137577385,0.49584,87637.0,87636.0,0.1807162]
["bitfinex-derivatives","BTCF0:USTF0",1764137577679,0.49584,87637.0,87636.0,0.3611162]
["bitfinex-derivatives","BTCF0:USTF0",1764137578687,0.49584,87637.0,87636.0,0.3621162]
["bitfinex-derivatives","BTCF0:USTF0",1764137579687,0.3608,87637.0,87636.0,0.3621162]
["bitfinex-derivatives","BTCF0:USTF0",1764137582990,0.00017111,87645.0,87644.0,0.1947251]
["bitfinex-derivatives","BTCF0:USTF0",1764137583288,0.3608,87647.0,87646.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1764137583587,0.35743457,87647.0,87646.0,0.36371]
["bitfinex-derivatives","BTCF0:USTF0",1764137583787,0.43507457,87647.0,87646.0,0.36371]
["bitfinex-derivatives","BTCF0:USTF0",1764137584381,0.51271457,87647.0,87646.0,0.36371]
["bitfinex-derivatives","BTCF0:USTF0",1764137584881,0.35843457,87647.0,87646.0,0.36371]
["bitfinex-derivatives","BTCF0:USTF0",1764137585592,0.001,87647.0,87646.0,0.72451]
["bitfinex-derivatives","BTCF0:USTF0",1764137586488,0.00017111,87655.0,87654.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1764137586693,0.07540111,87655.0,87654.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1764137587891,0.07540111,87655.0,87654.0,0.1864138]
["bitfinex-derivatives","BTCF0:USTF0",1764137588288,0.00017111,87655.0,87654.0,0.5472138]
["bitfinex-derivatives","BTCF0:USTF0",1764137589593,0.00017111,87655.0,87654.0,0.6172138]
["bitfinex-derivatives","BTCF0:USTF0",1764137589792,0.00017111,87655.0,87654.0,0.6182138]
["bitfinex-derivatives","BTCF0:USTF0",1764137590188,0.00017111,87655.0,87654.0,1.2782138]
["bitfinex-derivatives","BTCF0:USTF0",1764137590388,0.3608,87679.0,87678.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1764137590584,0.53126,87679.0,87678.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1764137590990,0.51126,87679.0,87678.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1764137591592,0.51226,87679.0,87678.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1764137593092,0.51126,87679.0,87678.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1764137596708,0.3608,87679.0,87678.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1764137596998,0.00017111,87687.0,87686.0,0.1864096]
["bitfinex-derivatives","BTCF0:USTF0",1764137599099,0.15063111,87687.0,87686.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1764137599292,0.15063111,87687.0,87686.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1764137599699,0.15063111,87687.0,87686.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1764137599900,0.15063111,87687.0,87686.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1764137600096,0.00017111,87687.0,87686.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1764137602803,0.07540111,87687.0,87686.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1764137604905,0.15063111,87687.0,87686.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1764137606803,0.00017111,87687.0,87686.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1764137607605,0.07540111,87687.0,87686.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1764137608105,0.15063111,87687.0,87686.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1764137610302,0.15063111,87687.0,87686.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1764137613202,0.15063111,87687.0,87686.0,0.3676496]
["bitfinex-derivatives","BTCF0:USTF0",1764137613799,0.15063111,87687.0,87686.0,0.3666496]
["bitfinex-derivatives","BTCF0:USTF0",1764137614007,0.15063111,87687.0,87686.0,0.3676496]
["bitfinex-derivatives","BTCF0:USTF0",1764137615401,0.15063111,87687.0,87686.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1764137615996,0.15063111,87687.0,87686.0,0.3676496]
["bitfinex-derivatives","BTCF0:USTF0",1764137616810,0.15063111,87687.0,87686.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1764137618310,0.18090451,87687.0,87686.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1764137619913,0.0977,87676.0,87675.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1764137620104,0.48878812,87676.0,87675.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1764137622111,0.48878812,87676.0,87675.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1764137624505,0.48878812,87676.0,87675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764137624805,0.48878812,87676.0,87675.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764137625012,0.48878812,87676.0,87675.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1764137625608,0.48878812,87676.0,87675.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764137629515,0.4585,87676.0,87675.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764137635419,0.09787111,87687.0,87686.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764137635714,0.12814934,87687.0,87686.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764137636313,0.09787111,87687.0,87686.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764137637622,0.09987111,87687.0,87686.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764137638324,0.09887111,87687.0,87686.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764137640919,0.00117111,87687.0,87686.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764137642224,0.00017111,87687.0,87686.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1764137644326,0.00017111,87687.0,87686.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1764137646524,0.05257111,87687.0,87686.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1764137646719,0.02523111,87687.0,87686.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1764137649526,0.00017111,87687.0,87686.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1764137654030,0.3608,87695.0,87694.0,0.1550486]
["bitfinex-derivatives","BTCF0:USTF0",1764137655226,0.38586,87695.0,87694.0,0.1550486]
["bitfinex-derivatives","BTCF0:USTF0",1764137656522,0.41092,87695.0,87694.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764137657825,0.38586,87695.0,87694.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764137659124,0.41092,87695.0,87694.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764137659831,0.38586,87695.0,87694.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764137660228,0.3608,87695.0,87694.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764137660437,0.36097111,87703.0,87702.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764137660639,0.36097111,87703.0,87702.0,0.1550476]
["bitfinex-derivatives","BTCF0:USTF0",1764137663533,0.36097111,87703.0,87702.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764137667737,0.38603111,87703.0,87702.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764137668430,0.41109111,87703.0,87702.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764137672836,0.00017111,87703.0,87702.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764137679044,0.00362111,87703.0,87702.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764137679249,0.00707111,87703.0,87702.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764137681347,0.00362111,87703.0,87702.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764137681648,0.00017111,87703.0,87702.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764137681845,0.00362111,87703.0,87702.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764137683350,0.00707111,87703.0,87702.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764137685450,0.00362111,87703.0,87702.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764137686758,0.00707111,87703.0,87702.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764137694550,0.00017111,87703.0,87702.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764137695552,0.00707111,87703.0,87702.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764137696951,0.00707111,87703.0,87702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1764137697959,0.00362111,87703.0,87702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1764137698148,0.00707111,87703.0,87702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1764137698351,0.00362111,87703.0,87702.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764137698551,0.00362111,87703.0,87702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1764137698750,0.00707111,87703.0,87702.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1764137702465,0.00707111,87703.0,87702.0,0.3352076]
["bitfinex-derivatives","BTCF0:USTF0",1764137702661,0.00017111,87703.0,87702.0,0.3352076]
["bitfinex-derivatives","BTCF0:USTF0",1764137702868,0.36014222,87710.0,87709.0,0.1275866]
["bitfinex-derivatives","BTCF0:USTF0",1764137703569,0.48067,87727.0,87726.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1764137703765,0.7801619,87727.0,87726.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1764137704567,0.3902919,87727.0,87726.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1764137704767,0.3912919,87727.0,87726.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1764137705262,0.42252,87727.0,87726.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1764137705466,0.12482,87721.0,87720.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1764137705775,0.12482,87721.0,87720.0,0.33689]
["bitfinex-derivatives","BTCF0:USTF0",1764137707364,0.12482,87721.0,87720.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1764137707570,0.12482,87721.0,87720.0,0.33689]
["bitfinex-derivatives","BTCF0:USTF0",1764137712466,0.12482,87721.0,87720.0,0.3482952]
["bitfinex-derivatives","BTCF0:USTF0",1764137712667,0.12482,87721.0,87720.0,0.33689]
["bitfinex-derivatives","BTCF0:USTF0",1764137712974,0.12482,87719.0,87718.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764137713173,0.12482,87707.0,87706.0,0.30239]
["bitfinex-derivatives","BTCF0:USTF0",1764137713374,0.48562,87707.0,87706.0,0.30239]
["bitfinex-derivatives","BTCF0:USTF0",1764137714070,0.3608,87707.0,87706.0,0.30239]
["bitfinex-derivatives","BTCF0:USTF0",1764137714269,0.48562,87707.0,87706.0,0.30239]
["bitfinex-derivatives","BTCF0:USTF0",1764137715073,0.48562,87707.0,87706.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764137715567,0.124991,87715.0,87714.0,0.133676]
["bitfinex-derivatives","BTCF0:USTF0",1764137715773,0.134991,87715.0,87714.0,0.133676]
["bitfinex-derivatives","BTCF0:USTF0",1764137716976,0.000171,87715.0,87714.0,0.133676]
["bitfinex-derivatives","BTCF0:USTF0",1764137717278,0.000171,87715.0,87714.0,0.171176]
["bitfinex-derivatives","BTCF0:USTF0",1764137717775,0.000171,87715.0,87714.0,0.15977]
["bitfinex-derivatives","BTCF0:USTF0",1764137718380,0.061891,87715.0,87714.0,0.15977]
["bitfinex-derivatives","BTCF0:USTF0",1764137718770,0.000171,87715.0,87714.0,0.15977]
["bitfinex-derivatives","BTCF0:USTF0",1764137720570,0.124991,87715.0,87714.0,0.15977]
["bitfinex-derivatives","BTCF0:USTF0",1764137721079,0.061891,87715.0,87714.0,0.15977]
["bitfinex-derivatives","BTCF0:USTF0",1764137721577,0.000171,87715.0,87714.0,0.15977]
["bitfinex-derivatives","BTCF0:USTF0",1764137723476,0.124991,87715.0,87714.0,0.15977]
["bitfinex-derivatives","BTCF0:USTF0",1764137723676,0.061891,87715.0,87714.0,0.15977]
["bitfinex-derivatives","BTCF0:USTF0",1764137723978,0.124991,87715.0,87714.0,0.15977]
["bitfinex-derivatives","BTCF0:USTF0",1764137735174,0.124991,87715.0,87705.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1764137735175,0.11085,87699.0,87685.0,0.17535818]
["bitfinex-derivatives","BTCF0:USTF0",1764137735376,0.11085,87686.0,87685.0,0.28918818]
["bitfinex-derivatives","BTCF0:USTF0",1764137735576,0.11085,87686.0,87680.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1764137735577,0.11085,87681.0,87680.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1764137736177,0.11085,87681.0,87680.0,0.1573604]
["bitfinex-derivatives","BTCF0:USTF0",1764137736983,0.47165,87686.0,87685.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1764137738690,0.47265,87686.0,87685.0,0.1252398]
["bitfinex-derivatives","BTCF0:USTF0",1764137739390,0.47265,87686.0,87685.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1764137740090,0.47165,87686.0,87685.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1764137740292,0.47265,87686.0,87685.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1764137741896,0.3618,87686.0,87685.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1764137742594,0.000171,87689.0,87688.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1764137744686,0.3608,87694.0,87693.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1764137745192,0.3608,87694.0,87693.0,0.1252387]
["bitfinex-derivatives","BTCF0:USTF0",1764137746086,0.3608,87694.0,87693.0,0.1262387]
["bitfinex-derivatives","BTCF0:USTF0",1764137747092,0.111021,87702.0,87701.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1764137753707,0.000171,87702.0,87701.0,0.1252377]
["bitfinex-derivatives","BTCF0:USTF0",1764137753897,0.053741,87702.0,87701.0,0.1252377]
["bitfinex-derivatives","BTCF0:USTF0",1764137754294,0.111021,87702.0,87701.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1764137758005,0.111021,87702.0,87696.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1764137758006,0.11085,87697.0,87696.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1764137759508,0.11085,87697.0,87696.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1764137760908,0.11085,87697.0,87696.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1764137761312,0.50085,87697.0,87696.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1764137761609,0.50085,87697.0,87696.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764137762920,0.10198,87694.0,87693.0,0.103301]
["bitfinex-derivatives","BTCF0:USTF0",1764137763121,0.47198,87694.0,87693.0,0.103301]
["bitfinex-derivatives","BTCF0:USTF0",1764137763518,0.47198,87694.0,87693.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764137763714,0.10198,87676.0,87675.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1764137764018,0.10198,87671.0,87670.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1764137764206,0.46278,87671.0,87670.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1764137764815,0.46278,87671.0,87670.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1764137765016,0.09927,87666.0,87665.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1764137765222,0.13927,87666.0,87665.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1764137765615,0.09927,87666.0,87665.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1764137765815,0.31927,87666.0,87665.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1764137766528,0.09927,87663.0,87662.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1764137766822,0.54927,87663.0,87662.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764137767220,0.09927,87658.0,87657.0,0.05077475]
["bitfinex-derivatives","BTCF0:USTF0",1764137767516,0.46007,87658.0,87657.0,0.05077475]
["bitfinex-derivatives","BTCF0:USTF0",1764137768124,0.46007,87658.0,87657.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1764137768627,0.4714833,87658.0,87657.0,0.00312475]
["bitfinex-derivatives","BTCF0:USTF0",1764137768920,0.8714833,87658.0,87657.0,0.00312475]
["bitfinex-derivatives","BTCF0:USTF0",1764137769517,0.8714833,87658.0,87657.0,0.00412475]
["bitfinex-derivatives","BTCF0:USTF0",1764137769727,0.1106843,87650.0,87649.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764137769923,0.8514843,87650.0,87649.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764137770127,0.1106855,87641.0,87640.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1764137770327,0.46007,87641.0,87640.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1764137770627,0.46019319,87641.0,87640.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1764137771525,0.46019319,87641.0,87640.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1764137772424,0.0114156,87640.0,87636.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1764137772727,0.46019319,87641.0,87640.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1764137777730,0.46019319,87641.0,87640.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1764137778024,0.46019319,87641.0,87640.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1764137778717,0.110686,87637.0,87636.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1764137780826,0.1106865,87633.0,87632.0,0.0508211]
["bitfinex-derivatives","BTCF0:USTF0",1764137781026,0.4714865,87633.0,87632.0,0.0508211]
["bitfinex-derivatives","BTCF0:USTF0",1764137781425,0.4714865,87633.0,87620.0,0.2861799]
["bitfinex-derivatives","BTCF0:USTF0",1764137781426,0.1106876,87625.0,87624.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764137781726,0.47159508,87625.0,87624.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1764137782129,0.46017748,87625.0,87624.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1764137783122,0.46017748,87625.0,87624.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1764137783322,0.47159508,87625.0,87624.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1764137783523,0.47159508,87625.0,87624.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1764137783725,0.36090748,87625.0,87624.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1764137783924,0.46017748,87625.0,87624.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1764137785330,0.46017748,87625.0,87624.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764137785936,0.46017748,87625.0,87624.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1764137786130,0.46017748,87625.0,87624.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1764137787630,0.05093,87617.0,87616.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1764137787824,0.89007,87617.0,87616.0,0.0507646]
["bitfinex-derivatives","BTCF0:USTF0",1764137788025,0.89007,87617.0,87616.0,0.0996454]
["bitfinex-derivatives","BTCF0:USTF0",1764137789229,0.09927,87611.0,87610.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1764137789537,0.1106894,87611.0,87610.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1764137790432,0.11077929,87611.0,87610.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1764137790632,0.11077929,87611.0,87610.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1764137790942,0.09935989,87611.0,87610.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1764137797042,0.45935989,87611.0,87610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764137797235,0.09397,87596.0,87595.0,0.30230328]
["bitfinex-derivatives","BTCF0:USTF0",1764137798434,0.09397,87596.0,87595.0,0.30330328]
["bitfinex-derivatives","BTCF0:USTF0",1764137798636,0.09397,87596.0,87595.0,0.30630328]
["bitfinex-derivatives","BTCF0:USTF0",1764137801246,0.0472,87596.0,87595.0,0.31772478]
["bitfinex-derivatives","BTCF0:USTF0",1764137801440,0.0472,87596.0,87595.0,0.30630328]
["bitfinex-derivatives","BTCF0:USTF0",1764137801651,0.09397,87596.0,87595.0,0.30630328]
["bitfinex-derivatives","BTCF0:USTF0",1764137802642,0.1053914,87596.0,87595.0,0.30630328]
["bitfinex-derivatives","BTCF0:USTF0",1764137803638,0.1053914,87596.0,87595.0,0.00414328]
["bitfinex-derivatives","BTCF0:USTF0",1764137803844,0.4853914,87596.0,87595.0,0.04838328]
["bitfinex-derivatives","BTCF0:USTF0",1764137804042,0.48547392,87596.0,87595.0,0.04838328]
["bitfinex-derivatives","BTCF0:USTF0",1764137804564,0.48547392,87596.0,87595.0,0.00414328]
["bitfinex-derivatives","BTCF0:USTF0",1764137804850,0.48547392,87596.0,87595.0,0.04738328]
["bitfinex-derivatives","BTCF0:USTF0",1764137805052,0.48547392,87596.0,87595.0,0.04838328]
["bitfinex-derivatives","BTCF0:USTF0",1764137805254,0.51475015,87596.0,87595.0,0.04638328]
["bitfinex-derivatives","BTCF0:USTF0",1764137805951,0.23475015,87596.0,87595.0,0.09460328]
["bitfinex-derivatives","BTCF0:USTF0",1764137806158,0.23475015,87596.0,87595.0,0.12150328]
["bitfinex-derivatives","BTCF0:USTF0",1764137806852,0.23475015,87596.0,87595.0,0.12050328]
["bitfinex-derivatives","BTCF0:USTF0",1764137807156,0.22332875,87596.0,87595.0,0.12050328]
["bitfinex-derivatives","BTCF0:USTF0",1764137808461,0.54332875,87596.0,87595.0,0.12050328]
["bitfinex-derivatives","BTCF0:USTF0",1764137810165,0.27332875,87596.0,87595.0,0.12050328]
["bitfinex-derivatives","BTCF0:USTF0",1764137811367,0.02935875,87596.0,87595.0,0.12050328]
["bitfinex-derivatives","BTCF0:USTF0",1764137811564,0.12332875,87596.0,87595.0,0.12050328]
["bitfinex-derivatives","BTCF0:USTF0",1764137811954,0.12332875,87596.0,87595.0,0.00114328]
["bitfinex-derivatives","BTCF0:USTF0",1764137812264,0.12332875,87596.0,87595.0,0.12050328]
["bitfinex-derivatives","BTCF0:USTF0",1764137815858,0.51332875,87596.0,87595.0,0.00114328]
["bitfinex-derivatives","BTCF0:USTF0",1764137816273,0.87412875,87596.0,87595.0,0.00114328]
["bitfinex-derivatives","BTCF0:USTF0",1764137816569,0.87412875,87596.0,87595.0,0.09360328]
["bitfinex-derivatives","BTCF0:USTF0",1764137818171,0.87412875,87596.0,87595.0,0.12050328]
["bitfinex-derivatives","BTCF0:USTF0",1764137819968,0.59412875,87596.0,87595.0,0.12050328]
["bitfinex-derivatives","BTCF0:USTF0",1764137820575,0.43735875,87596.0,87595.0,0.12050328]
["bitfinex-derivatives","BTCF0:USTF0",1764137820771,0.48412875,87596.0,87595.0,0.12050328]
["bitfinex-derivatives","BTCF0:USTF0",1764137821069,0.39015875,87596.0,87595.0,0.12050328]
["bitfinex-derivatives","BTCF0:USTF0",1764137821272,0.36088252,87596.0,87595.0,0.12050328]
["bitfinex-derivatives","BTCF0:USTF0",1764137821470,8.252e-05,87596.0,87595.0,0.12050328]
["bitfinex-derivatives","BTCF0:USTF0",1764137821669,0.36097121,87604.0,87603.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1764137821870,0.39008857,87604.0,87603.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1764137822475,0.00017121,87604.0,87603.0,0.1038805]
["bitfinex-derivatives","BTCF0:USTF0",1764137822667,0.00024648,87604.0,87603.0,0.1038805]
["bitfinex-derivatives","BTCF0:USTF0",1764137823263,0.3608,87621.0,87620.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1764137823466,0.38957952,87621.0,87620.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1764137824267,0.43163952,87621.0,87620.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1764137824667,0.47484952,87621.0,87620.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1764137824875,0.39057952,87621.0,87620.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1764137829386,0.3618,87621.0,87620.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1764137834586,0.4027,87621.0,87620.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1764137835587,0.3618,87621.0,87620.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1764137835783,0.00017121,87629.0,87620.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1764137835990,0.00017121,87629.0,87628.0,0.0947972]
["bitfinex-derivatives","BTCF0:USTF0",1764137836801,0.00017121,87629.0,87628.0,0.4555972]
["bitfinex-derivatives","BTCF0:USTF0",1764137838079,0.00117121,87629.0,87628.0,0.4555972]
["bitfinex-derivatives","BTCF0:USTF0",1764137838283,0.00317121,87629.0,87628.0,0.4555972]
["bitfinex-derivatives","BTCF0:USTF0",1764137839381,0.3608,87642.0,87628.0,0.4555972]
["bitfinex-derivatives","BTCF0:USTF0",1764137839382,0.3608,87642.0,87641.0,0.0947955]
["bitfinex-derivatives","BTCF0:USTF0",1764137840584,0.3618,87642.0,87641.0,0.0947955]
["bitfinex-derivatives","BTCF0:USTF0",1764137840988,0.3618,87642.0,87641.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1764137840989,0.4456,87642.0,87641.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1764137841294,0.4446,87642.0,87641.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1764137843489,0.4560154,87642.0,87641.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1764137843991,0.3608,87642.0,87641.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1764137844679,0.08397121,87650.0,87649.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1764137845297,0.04207121,87650.0,87649.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1764137845791,0.00117121,87650.0,87649.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1764137846785,0.04307121,87650.0,87649.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1764137847696,0.04207121,87650.0,87649.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1764137847897,0.04207121,87650.0,87649.0,0.0947945]
["bitfinex-derivatives","BTCF0:USTF0",1764137848288,0.04207121,87650.0,87649.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1764137848488,0.08397121,87650.0,87649.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1764137848992,0.00017121,87650.0,87649.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1764137849392,0.04207121,87650.0,87649.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1764137851191,0.08397121,87650.0,87649.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1764137859311,0.08397121,87650.0,87649.0,0.22298]
["bitfinex-derivatives","BTCF0:USTF0",1764137859599,0.08397121,87650.0,87642.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1764137859600,0.05924,87643.0,87642.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764137859797,0.42004,87643.0,87642.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764137861008,0.42004,87643.0,87642.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1764137861510,0.42004,87643.0,87642.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764137862805,0.05924,87642.0,87634.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764137863008,0.05924,87642.0,87635.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764137863310,0.05924,87642.0,87639.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1764137863509,0.05924,87642.0,87641.0,0.04044121]
["bitfinex-derivatives","BTCF0:USTF0",1764137864315,0.05924,87642.0,87641.0,0.07966121]
["bitfinex-derivatives","BTCF0:USTF0",1764137866014,0.05924,87642.0,87641.0,0.04044121]
["bitfinex-derivatives","BTCF0:USTF0",1764137866217,0.05924,87642.0,87641.0,0.07966121]
["bitfinex-derivatives","BTCF0:USTF0",1764137870029,0.0706554,87642.0,87641.0,0.07966121]
["bitfinex-derivatives","BTCF0:USTF0",1764137870822,0.05924,87642.0,87641.0,0.09107671]
["bitfinex-derivatives","BTCF0:USTF0",1764137871123,0.05924,87642.0,87641.0,0.04044121]
["bitfinex-derivatives","BTCF0:USTF0",1764137871318,0.05924,87642.0,87641.0,0.07966121]
["bitfinex-derivatives","BTCF0:USTF0",1764137872229,0.05924,87642.0,87641.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764137872621,0.08771319,87642.0,87641.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764137872921,0.50771319,87642.0,87641.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764137873928,0.50771319,87642.0,87630.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1764137873929,0.0706568,87631.0,87630.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764137875422,0.0706568,87631.0,87630.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1764137875940,0.0706568,87631.0,87630.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764137878834,0.0706568,87631.0,87630.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1764137879923,0.05924,87631.0,87630.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764137881132,0.0706568,87631.0,87630.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764137881927,0.05924,87631.0,87630.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764137882126,0.3608,87633.0,87632.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1764137882330,0.39924,87633.0,87632.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1764137883625,0.39924,87633.0,87632.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1764137884230,0.39924,87633.0,87632.0,0.0816867]
["bitfinex-derivatives","BTCF0:USTF0",1764137884630,0.4106565,87633.0,87632.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1764137885938,0.4106565,87633.0,87632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764137887940,0.4106565,87633.0,87632.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1764137888133,0.4106565,87633.0,87632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764137888531,0.0476575,87626.0,87625.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1764137889735,0.0476575,87626.0,87625.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1764137890639,0.03624,87626.0,87625.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1764137890836,0.01812,87626.0,87625.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1764137891036,0.75784,87633.0,87632.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1764137891840,0.75784,87633.0,87623.0,0.07662703]
["bitfinex-derivatives","BTCF0:USTF0",1764137891841,0.03624,87623.0,87614.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764137892027,0.03624,87623.0,87595.0,0.02058328]
["bitfinex-derivatives","BTCF0:USTF0",1764137892028,0.03624,87598.0,87597.0,0.14323818]
["bitfinex-derivatives","BTCF0:USTF0",1764137892338,0.42,87598.0,87595.0,0.07093328]
["bitfinex-derivatives","BTCF0:USTF0",1764137892634,0.0114212,87597.0,87595.0,0.07093328]
["bitfinex-derivatives","BTCF0:USTF0",1764137892838,0.4414212,87597.0,87595.0,0.07093328]
["bitfinex-derivatives","BTCF0:USTF0",1764137893139,0.3608,87596.0,87595.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1764137893347,0.7808,87596.0,87595.0,0.00014328]
["bitfinex-derivatives","BTCF0:USTF0",1764137893734,0.7808,87596.0,87595.0,0.00114328]
["bitfinex-derivatives","BTCF0:USTF0",1764137894634,0.7808,87596.0,87595.0,0.00214328]
["bitfinex-derivatives","BTCF0:USTF0",1764137894835,0.7808,87596.0,87595.0,0.00114328]
["bitfinex-derivatives","BTCF0:USTF0",1764137895334,0.5808,87596.0,87595.0,0.07193328]
["bitfinex-derivatives","BTCF0:USTF0",1764137895534,0.5818,87596.0,87595.0,0.07093328]
["bitfinex-derivatives","BTCF0:USTF0",1764137901246,0.9618,87596.0,87585.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1764137901442,0.3608,87586.0,87585.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1764137901639,0.3722227,87586.0,87585.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1764137902234,0.3722227,87586.0,87570.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1764137902235,0.0114246,87571.0,87570.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1764137902545,0.0114254,87565.0,87564.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1764137902741,0.01152202,87565.0,87564.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1764137904339,9.662e-05,87565.0,87564.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764137904947,0.42009662,87565.0,87564.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764137905334,0.42009662,87565.0,87564.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764137906847,9.662e-05,87565.0,87564.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764137907147,0.26009662,87565.0,87564.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764137909050,0.26009662,87565.0,87564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764137909935,0.36009662,87565.0,87564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764137910139,0.0114256,87564.0,87552.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1764137910341,0.3608,87553.0,87552.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1764137910742,0.372227,87553.0,87552.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1764137911750,0.372227,87553.0,87552.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1764137911953,0.372227,87553.0,87552.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764137912550,0.772227,87553.0,87552.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764137912756,0.772227,87553.0,87552.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1764137913256,0.772227,87553.0,87552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764137913758,0.772227,87553.0,87552.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1764137914141,0.772227,87553.0,87552.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1764137914340,0.772227,87553.0,87552.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764137915346,0.772227,87553.0,87552.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1764137915948,0.5008,87553.0,87552.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1764137916944,0.3608,87553.0,87552.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1764137921854,0.00017131,87561.0,87560.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764137923360,0.011424,87577.0,87573.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764137923361,0.3608,87574.0,87573.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764137924462,0.36084666,87574.0,87573.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764137924864,0.36384666,87574.0,87573.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764137926349,0.36184666,87574.0,87573.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764137926553,0.36384666,87574.0,87573.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764137927057,0.36284666,87574.0,87573.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764137927862,0.36184666,87574.0,87573.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764137929551,0.36184666,87574.0,87573.0,0.0828044]
["bitfinex-derivatives","BTCF0:USTF0",1764137930859,0.37327086,87574.0,87573.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764137932763,0.36184666,87574.0,87573.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764137933764,0.37327086,87574.0,87573.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764137934159,0.37327086,87574.0,87573.0,0.0828044]
["bitfinex-derivatives","BTCF0:USTF0",1764137934356,0.36184666,87574.0,87573.0,0.0828044]
["bitfinex-derivatives","BTCF0:USTF0",1764137935165,0.36184666,87574.0,87573.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764137935560,0.36184666,87574.0,87573.0,0.0828044]
["bitfinex-derivatives","BTCF0:USTF0",1764137940364,0.00104666,87574.0,87573.0,0.0828044]
["bitfinex-derivatives","BTCF0:USTF0",1764137941273,0.36097131,87582.0,87581.0,0.0828033]
["bitfinex-derivatives","BTCF0:USTF0",1764137942273,0.00017131,87582.0,87581.0,0.0828033]
["bitfinex-derivatives","BTCF0:USTF0",1764137942773,0.00217131,87582.0,87581.0,0.0828033]
["bitfinex-derivatives","BTCF0:USTF0",1764137943468,0.00317131,87582.0,87581.0,0.0828033]
["bitfinex-derivatives","BTCF0:USTF0",1764137946567,0.00317131,87582.0,87581.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764137946870,0.01459451,87582.0,87581.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764137947065,0.011424,87576.0,87573.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764137947260,0.3608,87574.0,87573.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764137947461,0.7708,87574.0,87573.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764137948276,0.7718,87574.0,87573.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764137952974,0.7718,87574.0,87573.0,0.06444131]
["bitfinex-derivatives","BTCF0:USTF0",1764137953176,0.5418,87574.0,87573.0,0.06444131]
["bitfinex-derivatives","BTCF0:USTF0",1764137954674,0.3618,87574.0,87573.0,0.06444131]
["bitfinex-derivatives","BTCF0:USTF0",1764137958583,0.3618,87574.0,87573.0,0.07586571]
["bitfinex-derivatives","BTCF0:USTF0",1764137958881,0.3618,87574.0,87573.0,0.06444131]
["bitfinex-derivatives","BTCF0:USTF0",1764137959282,0.3618,87574.0,87573.0,0.07586571]
["bitfinex-derivatives","BTCF0:USTF0",1764137960886,0.3618,87574.0,87573.0,0.06444131]
["bitfinex-derivatives","BTCF0:USTF0",1764137961387,0.7618,87574.0,87573.0,0.06444131]
["bitfinex-derivatives","BTCF0:USTF0",1764137961883,0.3732242,87574.0,87573.0,0.06444131]
["bitfinex-derivatives","BTCF0:USTF0",1764137965079,0.3732242,87574.0,87573.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764137965286,0.7532242,87574.0,87573.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764137967079,1.1632242,87574.0,87573.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764137967280,0.0114266,87556.0,87555.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1764137967476,0.0114279,87546.0,87545.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1764137967683,0.3722279,87546.0,87545.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1764137968485,0.3722279,87546.0,87545.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1764137968691,0.3722279,87546.0,87545.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1764137968982,0.3722279,87546.0,87545.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764137969189,0.3608,87546.0,87545.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1764137980288,0.3722279,87546.0,87545.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1764137980889,0.3608,87546.0,87545.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1764137982694,0.00017131,87554.0,87545.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1764137982695,0.00017131,87554.0,87553.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764137982895,0.25017131,87554.0,87553.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1764137983108,0.01017131,87554.0,87553.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1764137983802,0.01017131,87554.0,87553.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764137984006,0.01017131,87554.0,87553.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764137984306,0.01017131,87554.0,87553.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764137985498,0.00017131,87554.0,87553.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764137986498,0.00017131,87554.0,87553.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1764137986705,0.3608,87565.0,87564.0,0.0880655]
["bitfinex-derivatives","BTCF0:USTF0",1764137987907,0.36097131,87573.0,87572.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764137989809,0.36197131,87573.0,87572.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764137991205,0.36197131,87573.0,87572.0,0.0701145]
["bitfinex-derivatives","BTCF0:USTF0",1764137996812,0.00117131,87573.0,87572.0,0.0701145]
["bitfinex-derivatives","BTCF0:USTF0",1764137997407,0.3608,87580.0,87579.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764137999218,0.3618,87580.0,87579.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764138000418,0.001,87580.0,87579.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764138001618,0.3608,87591.0,87590.0,0.0880621]
["bitfinex-derivatives","BTCF0:USTF0",1764138001815,0.3608,87601.0,87600.0,0.0293707]
["bitfinex-derivatives","BTCF0:USTF0",1764138002018,0.07673637,87620.0,87600.0,0.0293707]
["bitfinex-derivatives","BTCF0:USTF0",1764138002019,0.3608,87610.0,87609.0,0.0653396]
["bitfinex-derivatives","BTCF0:USTF0",1764138002216,0.3608,87618.0,87617.0,0.0653386]
["bitfinex-derivatives","BTCF0:USTF0",1764138003316,0.3618,87618.0,87617.0,0.0653386]
["bitfinex-derivatives","BTCF0:USTF0",1764138003913,0.3608,87618.0,87617.0,0.0653386]
["bitfinex-derivatives","BTCF0:USTF0",1764138004109,0.3722186,87618.0,87615.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764138004622,0.3608,87618.0,87616.0,0.0653388]
["bitfinex-derivatives","BTCF0:USTF0",1764138005023,0.3608,87618.0,87617.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764138007024,0.3608,87618.0,87617.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1764138007825,0.3608,87618.0,87617.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764138009336,0.3608,87618.0,87615.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1764138009714,0.3608,87618.0,87615.0,0.0413189]
["bitfinex-derivatives","BTCF0:USTF0",1764138010015,0.3608,87618.0,87615.0,0.0717589]
["bitfinex-derivatives","BTCF0:USTF0",1764138011029,0.0114186,87617.0,87615.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764138012624,0.0114194,87611.0,87610.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764138014323,0.0114194,87611.0,87610.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764138014529,0.0114194,87611.0,87610.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764138015323,0.3608,87618.0,87610.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764138015529,0.4008,87618.0,87617.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764138016530,0.3608,87618.0,87617.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764138016718,0.3618,87618.0,87617.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764138019627,0.3608,87618.0,87617.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1764138019823,0.0114194,87611.0,87610.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764138022029,0.4514194,87611.0,87610.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1764138022222,0.4514194,87611.0,87609.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764138023428,0.4514194,87611.0,87605.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1764138023429,0.0114201,87606.0,87590.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1764138023629,0.0114215,87595.0,87594.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764138023836,0.0114211,87598.0,87595.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1764138024027,0.3608,87601.0,87600.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764138024227,0.6108,87601.0,87600.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764138024633,0.3608,87601.0,87600.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764138025527,0.7918,87601.0,87600.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764138031733,0.5318,87601.0,87600.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764138034850,0.7318,87601.0,87600.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764138036536,0.7308,87601.0,87600.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764138037043,0.6708,87601.0,87600.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764138041450,0.6608,87601.0,87600.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764138043842,0.7608,87601.0,87600.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764138044247,0.4008,87601.0,87600.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764138044440,0.3608,87601.0,87600.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764138050357,0.7408,87601.0,87600.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764138051660,0.7408,87601.0,87600.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1764138052151,0.7408,87601.0,87600.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764138052459,0.7408,87601.0,87600.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1764138052658,0.0114208,87600.0,87594.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764138052859,0.4314208,87600.0,87594.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764138053055,0.0114215,87595.0,87594.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1764138061550,0.011421,87599.0,87597.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1764138061756,0.071421,87599.0,87598.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764138062062,0.181421,87599.0,87598.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764138062967,0.452421,87599.0,87598.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764138065472,0.0114215,87595.0,87594.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1764138066166,0.0114215,87595.0,87594.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1764138067863,0.0114215,87595.0,87592.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1764138067864,0.8314215,87595.0,87592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764138068163,0.0114246,87571.0,87570.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764138068366,0.7922246,87571.0,87570.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764138068566,0.7922246,87571.0,87555.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1764138068567,0.0114253,87566.0,87555.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1764138068865,0.0114259,87561.0,87555.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1764138069067,0.0114266,87556.0,87555.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1764138069258,0.0114276,87548.0,87547.0,0.04909132]
["bitfinex-derivatives","BTCF0:USTF0",1764138069452,0.7422276,87548.0,87547.0,0.02512132]
["bitfinex-derivatives","BTCF0:USTF0",1764138069860,0.7422276,87548.0,87547.0,0.04909132]
["bitfinex-derivatives","BTCF0:USTF0",1764138070564,0.4908,87548.0,87547.0,0.04909132]
["bitfinex-derivatives","BTCF0:USTF0",1764138070767,0.3608,87548.0,87547.0,0.04909132]
["bitfinex-derivatives","BTCF0:USTF0",1764138071667,0.3608,87548.0,87547.0,0.05109132]
["bitfinex-derivatives","BTCF0:USTF0",1764138073157,0.3722276,87548.0,87547.0,0.05109132]
["bitfinex-derivatives","BTCF0:USTF0",1764138079071,0.3608,87548.0,87547.0,0.05109132]
["bitfinex-derivatives","BTCF0:USTF0",1764138079371,0.02585132,87564.0,87563.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764138079572,0.03585132,87564.0,87563.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764138079963,0.25585132,87564.0,87563.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764138085574,0.02568,87559.0,87558.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764138085974,0.0371062,87559.0,87558.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764138086676,0.02585132,87564.0,87563.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764138086974,0.19585132,87564.0,87563.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764138087776,0.00017132,87564.0,87563.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764138090881,0.00017132,87564.0,87563.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1764138093187,0.01301132,87564.0,87563.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1764138093773,0.00017132,87564.0,87563.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1764138099394,0.3937431,87583.0,87582.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764138099580,0.7737431,87583.0,87582.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764138099988,0.02152,87576.0,87575.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764138100184,0.40152,87576.0,87575.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764138100379,0.40152,87576.0,87575.0,0.0714341]
["bitfinex-derivatives","BTCF0:USTF0",1764138101189,0.40252,87576.0,87575.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764138110987,0.40252,87576.0,87575.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764138112494,0.02152,87571.0,87570.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764138112896,0.0329446,87571.0,87570.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764138113193,0.0329446,87571.0,87567.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764138113194,0.032945,87568.0,87567.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764138113398,0.442945,87568.0,87567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764138113588,2.01279608,87568.0,87567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764138113983,0.0329479,87546.0,87545.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764138114401,0.3608,87550.0,87549.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764138115794,0.3608,87550.0,87549.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764138115994,0.3608,87550.0,87549.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1764138118302,0.37173132,87558.0,87557.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764138118798,0.00017132,87558.0,87557.0,0.0579865]
["bitfinex-derivatives","BTCF0:USTF0",1764138119801,0.00017132,87558.0,87557.0,0.0589865]
["bitfinex-derivatives","BTCF0:USTF0",1764138120001,0.38266,87576.0,87575.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764138120200,0.75266,87576.0,87575.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764138121395,0.75366,87576.0,87575.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764138121602,0.75466,87576.0,87575.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764138122394,0.75366,87576.0,87575.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764138123293,0.75366,87576.0,87575.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764138128799,0.75366,87576.0,87575.0,0.0711741]
["bitfinex-derivatives","BTCF0:USTF0",1764138129001,0.765084,87576.0,87575.0,0.0711741]
["bitfinex-derivatives","BTCF0:USTF0",1764138130399,0.765084,87576.0,87575.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764138130601,0.764084,87576.0,87575.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764138131907,0.37173,87576.0,87575.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764138132203,0.00017132,87584.0,87583.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764138132397,0.00017132,87584.0,87583.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1764138134405,0.00017132,87584.0,87583.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1764138136101,0.0243008,87601.0,87600.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764138136304,0.4443008,87601.0,87600.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764138143519,0.0243018,87593.0,87592.0,0.02259132]
["bitfinex-derivatives","BTCF0:USTF0",1764138143721,0.0243018,87593.0,87592.0,0.04491132]
["bitfinex-derivatives","BTCF0:USTF0",1764138146426,0.01288,87593.0,87592.0,0.04491132]
["bitfinex-derivatives","BTCF0:USTF0",1764138147721,0.37368,87598.0,87597.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764138147922,0.74368,87598.0,87597.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764138149123,0.74368,87598.0,87597.0,0.0561612]
["bitfinex-derivatives","BTCF0:USTF0",1764138150428,0.74368,87598.0,87597.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764138154427,0.38288,87598.0,87597.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764138154825,0.3608,87607.0,87600.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764138154826,0.0114203,87605.0,87600.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764138155031,0.4443003,87605.0,87604.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138155528,0.43288,87605.0,87604.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138155728,0.01288,87605.0,87604.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138156029,0.36724,87607.0,87606.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138157128,0.37368,87607.0,87606.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138157530,0.37468,87607.0,87606.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138158616,0.001,87607.0,87606.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138158820,0.002,87607.0,87606.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138165230,0.00844,87607.0,87606.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138165429,0.002,87607.0,87606.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138168124,0.00017132,87609.0,87608.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138169230,0.00117132,87609.0,87608.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138170232,0.00217132,87609.0,87608.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138174338,0.00217132,87609.0,87608.0,0.05538671]
["bitfinex-derivatives","BTCF0:USTF0",1764138174841,0.00217132,87609.0,87608.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138175440,0.00217132,87609.0,87608.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764138177134,0.37368,87628.0,87627.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138178634,0.37768,87628.0,87627.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138179234,0.37868,87628.0,87627.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138179743,0.37468,87628.0,87627.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138179935,0.37568,87628.0,87627.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138180136,0.37668,87628.0,87627.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138186539,0.37568,87628.0,87627.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138187949,0.37468,87628.0,87627.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138188148,0.37568,87628.0,87627.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138188553,0.37468,87628.0,87627.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138188851,0.37568,87628.0,87627.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138189257,0.37468,87628.0,87627.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138189455,0.40426661,87628.0,87627.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138193253,0.04346661,87628.0,87627.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138193453,0.40426661,87628.0,87627.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764138197060,0.01288,87621.0,87620.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764138197267,0.01288,87620.0,87619.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764138197565,0.41148291,87620.0,87619.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764138198363,0.41148291,87620.0,87619.0,0.02145122]
["bitfinex-derivatives","BTCF0:USTF0",1764138198563,0.41148291,87620.0,87619.0,0.04291122]
["bitfinex-derivatives","BTCF0:USTF0",1764138200157,0.41148291,87620.0,87619.0,0.02145122]
["bitfinex-derivatives","BTCF0:USTF0",1764138200570,0.41148291,87620.0,87619.0,0.04291122]
["bitfinex-derivatives","BTCF0:USTF0",1764138200872,0.41148291,87620.0,87619.0,0.02145122]
["bitfinex-derivatives","BTCF0:USTF0",1764138202969,0.41148291,87620.0,87619.0,0.04291122]
["bitfinex-derivatives","BTCF0:USTF0",1764138203967,0.38288,87620.0,87619.0,0.04291122]
["bitfinex-derivatives","BTCF0:USTF0",1764138210478,0.38288,87620.0,87619.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764138210773,0.38288,87620.0,87619.0,0.02145122]
["bitfinex-derivatives","BTCF0:USTF0",1764138210975,0.38288,87620.0,87619.0,0.04291122]
["bitfinex-derivatives","BTCF0:USTF0",1764138221781,0.0114181,87621.0,87619.0,0.04291122]
["bitfinex-derivatives","BTCF0:USTF0",1764138221782,0.0114181,87621.0,87620.0,0.0567282]
["bitfinex-derivatives","BTCF0:USTF0",1764138221987,0.00644,87621.0,87620.0,0.0567282]
["bitfinex-derivatives","BTCF0:USTF0",1764138222377,0.01288,87621.0,87620.0,0.0567282]
["bitfinex-derivatives","BTCF0:USTF0",1764138222584,0.01288,87621.0,87620.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764138223689,0.01288,87621.0,87620.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764138226689,0.011418,87622.0,87621.0,0.0693881]
["bitfinex-derivatives","BTCF0:USTF0",1764138227385,0.017858,87622.0,87621.0,0.0693881]
["bitfinex-derivatives","BTCF0:USTF0",1764138229291,0.37368,87627.0,87626.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764138229495,0.41368,87627.0,87626.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764138231301,0.37368,87627.0,87626.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764138234503,0.01288,87627.0,87626.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764138239716,0.00644,87627.0,87626.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764138239909,0.3608,87630.0,87629.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764138240717,0.36724,87630.0,87629.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764138240917,0.37368,87630.0,87629.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764138241504,0.36724,87630.0,87629.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764138241707,0.00017122,87636.0,87635.0,0.0567263]
["bitfinex-derivatives","BTCF0:USTF0",1764138242412,0.01322,87655.0,87654.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764138242618,0.46322,87655.0,87654.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764138242816,0.49169403,87655.0,87654.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764138243113,0.05169403,87655.0,87654.0,0.0690038]
["bitfinex-derivatives","BTCF0:USTF0",1764138243319,0.37402,87658.0,87657.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764138247312,0.36741,87658.0,87657.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764138247517,0.3608,87658.0,87657.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764138248019,0.37402,87658.0,87657.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764138250025,0.37402,87658.0,87657.0,0.0554334]
["bitfinex-derivatives","BTCF0:USTF0",1764138250214,0.37402,87658.0,87657.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764138252321,0.37402,87658.0,87657.0,0.0554334]
["bitfinex-derivatives","BTCF0:USTF0",1764138253925,0.37402,87658.0,87657.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764138270534,0.37402,87658.0,87657.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764138271631,0.01322,87658.0,87657.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764138273233,0.0114142,87651.0,87648.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764138273537,0.01322,87647.0,87639.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764138273738,0.41158188,87647.0,87639.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764138274734,0.41158188,87647.0,87646.0,0.02146122]
["bitfinex-derivatives","BTCF0:USTF0",1764138275235,0.38322,87647.0,87646.0,0.02146122]
["bitfinex-derivatives","BTCF0:USTF0",1764138276434,0.38422,87647.0,87646.0,0.02146122]
["bitfinex-derivatives","BTCF0:USTF0",1764138279835,0.38422,87647.0,87646.0,0.04273122]
["bitfinex-derivatives","BTCF0:USTF0",1764138280939,0.38422,87647.0,87646.0,0.02146122]
["bitfinex-derivatives","BTCF0:USTF0",1764138281638,0.38422,87647.0,87646.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764138281938,0.38422,87647.0,87628.0,0.0688772]
["bitfinex-derivatives","BTCF0:USTF0",1764138281939,0.01322,87629.0,87628.0,0.0688772]
["bitfinex-derivatives","BTCF0:USTF0",1764138283341,0.01322,87629.0,87628.0,0.0698772]
["bitfinex-derivatives","BTCF0:USTF0",1764138283544,0.01322,87629.0,87628.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764138283742,0.41322,87629.0,87628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764138284044,0.41322,87629.0,87628.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764138284439,0.41322,87629.0,87628.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764138285338,0.01322,87629.0,87628.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764138285545,0.01322,87629.0,87628.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764138286346,0.00661,87629.0,87628.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764138287546,0.01322,87629.0,87628.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764138288544,0.46322,87629.0,87628.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764138289448,0.46322,87629.0,87628.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764138293342,0.46322,87629.0,87628.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764138299055,0.01322,87625.0,87624.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764138300054,0.37402,87633.0,87632.0,0.0691967]
["bitfinex-derivatives","BTCF0:USTF0",1764138300246,0.36741,87633.0,87632.0,0.0691967]
["bitfinex-derivatives","BTCF0:USTF0",1764138301966,0.00017122,87637.0,87636.0,0.0703461]
["bitfinex-derivatives","BTCF0:USTF0",1764138302557,0.00017122,87637.0,87636.0,0.4311461]
["bitfinex-derivatives","BTCF0:USTF0",1764138303856,0.01339122,87637.0,87636.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1764138304955,0.01339122,87637.0,87636.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764138307750,0.01322,87633.0,87632.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764138307953,0.8354365,87633.0,87632.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764138310855,0.3854365,87633.0,87632.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764138311061,0.3854365,87633.0,87632.0,0.0700367]
["bitfinex-derivatives","BTCF0:USTF0",1764138311062,0.3608,87633.0,87632.0,0.0700367]
["bitfinex-derivatives","BTCF0:USTF0",1764138311257,0.36741,87633.0,87632.0,0.0700367]
["bitfinex-derivatives","BTCF0:USTF0",1764138311958,0.3608,87633.0,87632.0,0.0700367]
["bitfinex-derivatives","BTCF0:USTF0",1764138313864,0.36741,87633.0,87632.0,0.0700367]
["bitfinex-derivatives","BTCF0:USTF0",1764138314066,0.37402,87633.0,87632.0,0.0700367]
["bitfinex-derivatives","BTCF0:USTF0",1764138314761,0.37402,87633.0,87632.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764138321471,0.80402,87633.0,87632.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764138321667,0.01322,87629.0,87628.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764138321969,0.44322,87629.0,87628.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764138322672,0.4546371,87629.0,87628.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764138323673,0.04322,87629.0,87628.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764138324076,0.01322,87629.0,87628.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764138324277,0.20322,87629.0,87628.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764138324476,0.38322,87629.0,87628.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764138326575,0.01322,87629.0,87628.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764138326780,0.02322,87629.0,87628.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764138327681,0.38322,87629.0,87628.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764138328880,0.38322,87629.0,87628.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764138329084,0.0246376,87625.0,87624.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764138332296,0.4346376,87625.0,87624.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764138336598,0.42322,87625.0,87624.0,0.0700377]
["bitfinex-derivatives","BTCF0:USTF0",1764138336800,0.21322,87625.0,87624.0,0.0700377]
["bitfinex-derivatives","BTCF0:USTF0",1764138338510,0.01322,87625.0,87624.0,0.0700377]
["bitfinex-derivatives","BTCF0:USTF0",1764138341298,0.01322,87625.0,87624.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764138345010,0.0114175,87626.0,87625.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764138345309,0.0180275,87626.0,87625.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764138345706,0.0246375,87626.0,87625.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764138353325,0.3608,87631.0,87630.0,0.0573169]
["bitfinex-derivatives","BTCF0:USTF0",1764138353518,0.3608,87631.0,87630.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764138353519,0.7508,87631.0,87630.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764138353715,0.75741,87631.0,87630.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764138353915,0.76402,87631.0,87630.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764138361822,0.76402,87631.0,87620.0,0.05903122]
["bitfinex-derivatives","BTCF0:USTF0",1764138361823,0.0246381,87621.0,87620.0,0.05903122]
["bitfinex-derivatives","BTCF0:USTF0",1764138362115,0.8846381,87621.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764138362320,0.6646381,87621.0,87620.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764138362631,0.0246386,87617.0,87616.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764138362814,0.0246386,87617.0,87608.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764138362815,0.01322,87609.0,87608.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764138363017,0.0246402,87605.0,87604.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1764138363217,0.7554402,87605.0,87604.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1764138363419,0.0246412,87597.0,87596.0,0.05980122]
["bitfinex-derivatives","BTCF0:USTF0",1764138363615,0.4146412,87597.0,87596.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764138364016,0.2246412,87597.0,87596.0,0.04635122]
["bitfinex-derivatives","BTCF0:USTF0",1764138364218,0.4646412,87597.0,87596.0,0.04635122]
["bitfinex-derivatives","BTCF0:USTF0",1764138364523,0.46473101,87597.0,87596.0,0.04635122]
["bitfinex-derivatives","BTCF0:USTF0",1764138365029,0.82553101,87597.0,87596.0,0.04635122]
["bitfinex-derivatives","BTCF0:USTF0",1764138365423,0.82553101,87597.0,87596.0,0.04735122]
["bitfinex-derivatives","BTCF0:USTF0",1764138366122,0.37410981,87597.0,87596.0,0.04735122]
["bitfinex-derivatives","BTCF0:USTF0",1764138366324,0.37410981,87597.0,87596.0,0.04635122]
["bitfinex-derivatives","BTCF0:USTF0",1764138367227,0.46619529,87597.0,87596.0,0.04635122]
["bitfinex-derivatives","BTCF0:USTF0",1764138370433,0.45958529,87597.0,87596.0,0.05777262]
["bitfinex-derivatives","BTCF0:USTF0",1764138371726,0.46619529,87597.0,87596.0,0.05777262]
["bitfinex-derivatives","BTCF0:USTF0",1764138372029,0.46619529,87597.0,87596.0,0.04635122]
["bitfinex-derivatives","BTCF0:USTF0",1764138372733,0.46619529,87597.0,87596.0,0.02328122]
["bitfinex-derivatives","BTCF0:USTF0",1764138373131,0.46619529,87597.0,87596.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764138373132,1.28619529,87597.0,87596.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764138373526,0.86619529,87597.0,87596.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764138373735,0.93619529,87597.0,87596.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764138373936,0.93619529,87597.0,87596.0,0.02324122]
["bitfinex-derivatives","BTCF0:USTF0",1764138374236,0.93619529,87597.0,87596.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764138374428,0.93619529,87597.0,87596.0,0.02324122]
["bitfinex-derivatives","BTCF0:USTF0",1764138374825,0.86619529,87597.0,87596.0,0.04566122]
["bitfinex-derivatives","BTCF0:USTF0",1764138375234,1.27619529,87597.0,87596.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764138375937,0.01322,87589.0,87588.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764138376233,0.0246423,87589.0,87588.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764138377340,0.01322,87589.0,87588.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764138377937,0.00661,87589.0,87588.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764138378133,0.46619529,87597.0,87596.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764138378328,0.50619529,87597.0,87596.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764138378533,0.36088981,87597.0,87596.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764138378934,8.981e-05,87597.0,87596.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764138379136,8.981e-05,87597.0,87596.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1764138381039,0.36741,87607.0,87606.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764138381240,0.3608,87607.0,87606.0,0.0569101]
["bitfinex-derivatives","BTCF0:USTF0",1764138381439,0.07665324,87630.0,87605.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764138381440,0.3608,87624.0,87612.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764138382043,0.3608,87624.0,87623.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764138382243,0.3608,87624.0,87623.0,0.0569078]
["bitfinex-derivatives","BTCF0:USTF0",1764138382748,0.36763,87624.0,87623.0,0.0569078]
["bitfinex-derivatives","BTCF0:USTF0",1764138383352,0.0250781,87621.0,87620.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1764138383552,0.4650781,87621.0,87620.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764138384355,0.4650781,87621.0,87620.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764138385054,0.4650781,87621.0,87620.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764138385760,0.4650781,87621.0,87612.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1764138385761,0.0250791,87613.0,87612.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764138396456,0.3608,87616.0,87615.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764138396863,0.37446,87624.0,87620.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764138397154,0.3858777,87624.0,87623.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764138401858,0.3858777,87624.0,87623.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1764138402064,0.7458777,87624.0,87623.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1764138402256,0.7458777,87624.0,87623.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764138407361,0.0250788,87616.0,87615.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764138411165,0.025078,87622.0,87621.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764138415266,0.01366,87622.0,87621.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764138415670,0.3790478,87624.0,87623.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764138417078,0.3858778,87624.0,87623.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764138421982,0.7758778,87624.0,87623.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1764138422474,0.0250781,87621.0,87620.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1764138422669,0.4350781,87621.0,87620.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764138423279,0.0250788,87616.0,87615.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764138427483,0.01366,87616.0,87615.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764138432486,0.37446,87616.0,87615.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764138433889,0.3608,87616.0,87615.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764138442307,0.36763,87616.0,87615.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764138445404,0.37446,87616.0,87615.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764138448912,0.01366,87616.0,87615.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764138449810,0.00683,87616.0,87615.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764138450312,0.00683,87616.0,87615.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764138451018,0.3608,87624.0,87623.0,0.0546478]
["bitfinex-derivatives","BTCF0:USTF0",1764138451614,0.36763,87624.0,87623.0,0.0546478]
["bitfinex-derivatives","BTCF0:USTF0",1764138452207,0.3608,87624.0,87623.0,0.0546478]
["bitfinex-derivatives","BTCF0:USTF0",1764138452612,0.36763,87624.0,87623.0,0.0546478]
["bitfinex-derivatives","BTCF0:USTF0",1764138453418,0.36763,87624.0,87623.0,0.0556478]
["bitfinex-derivatives","BTCF0:USTF0",1764138454116,0.37446,87624.0,87623.0,0.0556478]
["bitfinex-derivatives","BTCF0:USTF0",1764138458224,0.01383122,87632.0,87631.0,0.0545068]
["bitfinex-derivatives","BTCF0:USTF0",1764138458718,0.01383122,87632.0,87631.0,0.4153068]
["bitfinex-derivatives","BTCF0:USTF0",1764138458920,0.00017122,87632.0,87631.0,0.7953068]
["bitfinex-derivatives","BTCF0:USTF0",1764138460813,0.00017122,87632.0,87631.0,0.7963068]
["bitfinex-derivatives","BTCF0:USTF0",1764138474231,0.00017122,87632.0,87631.0,0.9761868]
["bitfinex-derivatives","BTCF0:USTF0",1764138474634,0.0250752,87644.0,87643.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764138476937,0.01366,87644.0,87643.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764138477130,0.37446,87650.0,87649.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764138477427,0.01366,87650.0,87649.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764138477828,0.01366,87650.0,87649.0,0.0545045]
["bitfinex-derivatives","BTCF0:USTF0",1764138479029,0.01466,87650.0,87649.0,0.0545045]
["bitfinex-derivatives","BTCF0:USTF0",1764138479428,0.01366,87650.0,87649.0,0.0545045]
["bitfinex-derivatives","BTCF0:USTF0",1764138479628,0.01466,87650.0,87649.0,0.0545045]
["bitfinex-derivatives","BTCF0:USTF0",1764138480819,0.01466,87650.0,87649.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764138487130,0.00783,87650.0,87649.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764138495644,0.001,87650.0,87649.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764138496135,0.001,87650.0,87649.0,0.24309]
["bitfinex-derivatives","BTCF0:USTF0",1764138496546,0.001,87650.0,87649.0,0.45309]
["bitfinex-derivatives","BTCF0:USTF0",1764138497643,0.01466,87650.0,87649.0,0.45309]
["bitfinex-derivatives","BTCF0:USTF0",1764138498236,0.00017122,87652.0,87651.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764138498540,0.3608,87666.0,87651.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764138498541,0.37446,87666.0,87665.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764138498741,0.40250771,87666.0,87665.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764138499243,0.37446,87666.0,87665.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764138499644,0.37646,87666.0,87665.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764138500246,0.37746,87666.0,87665.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764138507358,0.37646,87666.0,87665.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764138507663,0.37546,87666.0,87665.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764138507958,0.37646,87666.0,87665.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764138509161,0.01366,87664.0,87663.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764138509460,0.01366,87664.0,87663.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764138509658,0.001,87666.0,87663.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764138509659,0.001,87666.0,87665.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764138509862,0.0138311,87674.0,87673.0,0.0562613]
["bitfinex-derivatives","BTCF0:USTF0",1764138510165,0.0138311,87674.0,87673.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764138510462,0.01366,87666.0,87665.0,0.0220311]
["bitfinex-derivatives","BTCF0:USTF0",1764138510763,0.81446,87666.0,87665.0,0.0220311]
["bitfinex-derivatives","BTCF0:USTF0",1764138511161,0.81446,87666.0,87665.0,0.0450211]
["bitfinex-derivatives","BTCF0:USTF0",1764138512759,0.8258722,87666.0,87665.0,0.0450211]
["bitfinex-derivatives","BTCF0:USTF0",1764138516758,1.1958722,87666.0,87665.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764138516953,0.81446,87666.0,87665.0,0.0446911]
["bitfinex-derivatives","BTCF0:USTF0",1764138517663,0.67446,87666.0,87665.0,0.0446911]
["bitfinex-derivatives","BTCF0:USTF0",1764138517864,0.67546,87666.0,87665.0,0.0446911]
["bitfinex-derivatives","BTCF0:USTF0",1764138519262,0.37546,87666.0,87665.0,0.0446911]
["bitfinex-derivatives","BTCF0:USTF0",1764138520262,0.00783,87666.0,87665.0,0.0446911]
["bitfinex-derivatives","BTCF0:USTF0",1764138520465,0.001,87666.0,87665.0,0.0446911]
["bitfinex-derivatives","BTCF0:USTF0",1764138520855,0.0138311,87674.0,87673.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764138521055,0.0138311,87674.0,87673.0,0.0559313]
["bitfinex-derivatives","BTCF0:USTF0",1764138521461,0.0138311,87674.0,87673.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764138521861,0.0148311,87674.0,87673.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764138522962,0.0158311,87674.0,87673.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764138531969,0.01366,87669.0,87668.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764138533071,0.01466,87669.0,87668.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764138533269,0.01566,87669.0,87668.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764138534377,0.01566,87669.0,87668.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1764138537277,0.46566,87669.0,87668.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1764138537762,0.46566,87669.0,87668.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764138549784,0.01366,87666.0,87665.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764138550187,0.01366,87666.0,87665.0,0.0212211]
["bitfinex-derivatives","BTCF0:USTF0",1764138550382,0.01366,87655.0,87654.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1764138550576,0.01366,87655.0,87654.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764138550784,0.01366,87643.0,87642.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1764138550985,0.01366,87643.0,87642.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764138551379,0.0250752,87643.0,87642.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764138551785,0.3241752,87648.0,87642.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764138551999,0.0114152,87644.0,87642.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764138552182,0.7341752,87648.0,87647.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764138552183,0.42901836,87648.0,87647.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764138552384,0.80901836,87648.0,87647.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764138554483,0.7155899,87648.0,87647.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764138554887,0.3241752,87648.0,87647.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764138555277,0.0114144,87650.0,87649.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764138556388,0.0124144,87650.0,87649.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764138556588,0.10548474,87650.0,87649.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764138556785,0.001,87650.0,87649.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764138557981,0.0001711,87651.0,87650.0,0.0555143]
["bitfinex-derivatives","BTCF0:USTF0",1764138560089,0.0001711,87651.0,87650.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764138569408,0.0001711,87651.0,87650.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764138577500,0.0001711,87651.0,87648.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1764138577711,0.024895,87645.0,87644.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764138578010,0.765695,87645.0,87644.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764138580617,0.766695,87645.0,87644.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764138583319,0.436695,87645.0,87644.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764138583511,0.435695,87645.0,87644.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764138585218,0.655695,87645.0,87644.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764138592217,0.0069111,87651.0,87650.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1764138592422,0.0001711,87651.0,87650.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764138592822,0.3791226,87664.0,87663.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764138593121,0.4460326,87664.0,87663.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764138593316,0.3608,87664.0,87663.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764138593521,0.3608,87682.0,87660.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764138593522,0.37462,87672.0,87671.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764138593724,0.3608,87672.0,87671.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764138595518,0.3628,87672.0,87671.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764138596527,0.002,87672.0,87671.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764138599930,0.00891,87672.0,87671.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764138600228,0.01582,87672.0,87671.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764138600522,0.01382,87669.0,87668.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1764138600717,0.01382,87669.0,87668.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764138601317,0.46382,87669.0,87668.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764138601524,0.01382,87665.0,87664.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1764138601727,0.37462,87665.0,87660.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764138601920,0.01382,87664.0,87660.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764138602226,0.01382,87664.0,87663.0,0.0229311]
["bitfinex-derivatives","BTCF0:USTF0",1764138602421,0.01382,87664.0,87663.0,0.0445911]
["bitfinex-derivatives","BTCF0:USTF0",1764138604220,0.01482,87664.0,87663.0,0.0445911]
["bitfinex-derivatives","BTCF0:USTF0",1764138604620,0.01582,87664.0,87663.0,0.0445911]
["bitfinex-derivatives","BTCF0:USTF0",1764138605821,0.40582,87664.0,87663.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764138606326,0.40582,87664.0,87656.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764138606327,0.01382,87657.0,87656.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764138606525,0.82462,87657.0,87656.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764138608424,0.40462,87657.0,87656.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764138609335,0.03691,87657.0,87656.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764138609523,0.37462,87665.0,87664.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764138609723,0.57462,87665.0,87664.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764138610831,0.57562,87665.0,87664.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764138611025,0.57662,87665.0,87664.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764138611232,0.37662,87665.0,87664.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1764138611426,0.77662,87665.0,87664.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1764138611726,0.01382,87661.0,87660.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764138611932,0.01382,87657.0,87656.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764138612231,0.76462,87657.0,87656.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764138613623,0.37462,87657.0,87656.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764138614132,0.37562,87665.0,87664.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764138614318,0.56462,87665.0,87664.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764138614822,0.37462,87665.0,87664.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764138616031,0.37662,87665.0,87664.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764138617534,0.37562,87665.0,87664.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764138617727,0.37662,87665.0,87664.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764138621129,0.78662,87665.0,87664.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764138622432,0.01382,87657.0,87656.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764138622627,0.01382,87651.0,87650.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764138623132,0.01382,87649.0,87648.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764138623328,0.43382,87649.0,87648.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764138625331,0.43382,87649.0,87648.0,0.0217011]
["bitfinex-derivatives","BTCF0:USTF0",1764138625532,0.43382,87649.0,87648.0,0.0432111]
["bitfinex-derivatives","BTCF0:USTF0",1764138625737,0.43382,87649.0,87648.0,0.0442111]
["bitfinex-derivatives","BTCF0:USTF0",1764138625940,0.43482,87649.0,87648.0,0.0442111]
["bitfinex-derivatives","BTCF0:USTF0",1764138626236,0.43482,87649.0,87648.0,0.0432111]
["bitfinex-derivatives","BTCF0:USTF0",1764138626438,0.43582,87649.0,87648.0,0.0568411]
["bitfinex-derivatives","BTCF0:USTF0",1764138626633,0.01482,87649.0,87648.0,0.0568411]
["bitfinex-derivatives","BTCF0:USTF0",1764138626831,0.40482,87649.0,87648.0,0.0568411]
["bitfinex-derivatives","BTCF0:USTF0",1764138628237,0.17382,87649.0,87648.0,0.0568411]
["bitfinex-derivatives","BTCF0:USTF0",1764138629139,0.01482,87649.0,87648.0,0.0568411]
["bitfinex-derivatives","BTCF0:USTF0",1764138629440,0.45482,87649.0,87648.0,0.0568411]
["bitfinex-derivatives","BTCF0:USTF0",1764138629742,0.27382,87649.0,87648.0,0.0568411]
["bitfinex-derivatives","BTCF0:USTF0",1764138630036,0.3608,87656.0,87655.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764138631437,0.3608,87662.0,87658.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764138631844,0.3608,87672.0,87658.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764138632032,0.07662786,87670.0,87658.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764138632643,0.0070811,87659.0,87658.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764138634038,0.0139911,87659.0,87658.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764138635139,0.0139911,87659.0,87658.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764138637331,0.0070811,87659.0,87658.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764138637537,0.0001711,87659.0,87658.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764138637941,0.0139911,87659.0,87658.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764138638337,0.4539911,87659.0,87658.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764138638537,0.0239911,87659.0,87658.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764138640651,0.0139911,87659.0,87658.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764138641348,0.0001711,87659.0,87658.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764138642445,0.0139911,87659.0,87658.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764138642746,0.01382,87655.0,87654.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764138642946,0.01382,87649.0,87648.0,0.0572311]
["bitfinex-derivatives","BTCF0:USTF0",1764138643148,0.45382,87649.0,87648.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764138643349,0.69382,87649.0,87648.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764138643852,0.01382,87637.0,87636.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764138644448,0.025236,87637.0,87636.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764138645950,0.011416,87637.0,87636.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764138646749,0.3608,87641.0,87640.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764138646952,0.36771,87641.0,87640.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764138647353,0.3608,87641.0,87640.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764138647755,0.37462,87641.0,87640.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764138651255,0.36771,87641.0,87640.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764138651462,0.3608,87641.0,87640.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764138652268,0.37462,87641.0,87640.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764138652859,0.37462,87641.0,87640.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764138655158,0.01382,87641.0,87640.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764138656873,0.0114155,87642.0,87640.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764138657065,0.0114155,87642.0,87641.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764138657766,0.0252355,87642.0,87641.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764138658171,0.4452355,87642.0,87641.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764138658677,0.4452355,87642.0,87641.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764138659078,0.4452355,87642.0,87641.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764138659379,0.4452355,87642.0,87640.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1764138659680,0.4452355,87642.0,87636.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764138659681,0.025236,87637.0,87636.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764138659866,0.386036,87637.0,87636.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764138660070,0.786036,87637.0,87636.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764138660875,0.0252368,87631.0,87630.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1764138661073,0.4652368,87631.0,87630.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764138661379,0.4652368,87631.0,87630.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764138661577,0.01382,87629.0,87628.0,0.0436011]
["bitfinex-derivatives","BTCF0:USTF0",1764138661780,0.39382,87629.0,87628.0,0.0436011]
["bitfinex-derivatives","BTCF0:USTF0",1764138663082,0.01382,87629.0,87628.0,0.0436011]
["bitfinex-derivatives","BTCF0:USTF0",1764138663378,0.28382,87629.0,87628.0,0.0436011]
["bitfinex-derivatives","BTCF0:USTF0",1764138664373,0.03382,87629.0,87628.0,0.0436011]
["bitfinex-derivatives","BTCF0:USTF0",1764138666382,0.00691,87629.0,87628.0,0.0436011]
["bitfinex-derivatives","BTCF0:USTF0",1764138666582,0.01382,87629.0,87628.0,0.0436011]
["bitfinex-derivatives","BTCF0:USTF0",1764138673687,0.39382,87629.0,87628.0,0.0436011]
["bitfinex-derivatives","BTCF0:USTF0",1764138674080,0.01382,87629.0,87628.0,0.0436011]
["bitfinex-derivatives","BTCF0:USTF0",1764138674489,0.15382,87629.0,87628.0,0.0436011]
["bitfinex-derivatives","BTCF0:USTF0",1764138676790,0.01382,87629.0,87628.0,0.0436011]
["bitfinex-derivatives","BTCF0:USTF0",1764138676979,0.04382,87629.0,87628.0,0.0436011]
["bitfinex-derivatives","BTCF0:USTF0",1764138677388,0.3608,87632.0,87628.0,0.0436011]
["bitfinex-derivatives","BTCF0:USTF0",1764138677691,0.0114166,87633.0,87632.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764138679691,0.0114166,87633.0,87632.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764138683889,0.0114162,87636.0,87635.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764138684090,0.0114162,87636.0,87635.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764138687493,0.0114162,87636.0,87635.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764138689092,0.0001711,87639.0,87638.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764138690396,1.1e-06,87639.0,87638.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764138691593,1.1e-06,87639.0,87638.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764138699596,0.0141611,87639.0,87638.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764138700802,0.0141611,87639.0,87638.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764138700998,0.4241611,87639.0,87638.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764138703997,0.45224487,87639.0,87638.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764138705498,0.81304487,87639.0,87638.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764138709099,0.7849611,87639.0,87638.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764138710396,0.7849611,87639.0,87630.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1764138710397,0.01416,87631.0,87630.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1764138710704,0.01416,87629.0,87628.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764138710904,0.01416,87617.0,87616.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764138711104,0.0255791,87613.0,87612.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764138711306,0.4555791,87613.0,87612.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764138712209,0.4555791,87613.0,87608.0,0.05867207]
["bitfinex-derivatives","BTCF0:USTF0",1764138712210,0.0255797,87609.0,87608.0,0.05867207]
["bitfinex-derivatives","BTCF0:USTF0",1764138713009,0.4555797,87609.0,87608.0,0.05867207]
["bitfinex-derivatives","BTCF0:USTF0",1764138713713,0.4555797,87609.0,87608.0,0.06067207]
["bitfinex-derivatives","BTCF0:USTF0",1764138721107,0.0255802,87605.0,87604.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764138721311,0.4355802,87605.0,87604.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764138721506,0.4355802,87605.0,87604.0,0.0452312]
["bitfinex-derivatives","BTCF0:USTF0",1764138722317,0.4357053,87605.0,87604.0,0.0472312]
["bitfinex-derivatives","BTCF0:USTF0",1764138725009,0.0115453,87605.0,87604.0,0.0472312]
["bitfinex-derivatives","BTCF0:USTF0",1764138725213,0.0186253,87605.0,87604.0,0.0472312]
["bitfinex-derivatives","BTCF0:USTF0",1764138725518,0.0257053,87605.0,87604.0,0.0472312]
["bitfinex-derivatives","BTCF0:USTF0",1764138726620,0.0115453,87605.0,87604.0,0.0472312]
["bitfinex-derivatives","BTCF0:USTF0",1764138727420,0.0001251,87605.0,87604.0,0.0472312]
["bitfinex-derivatives","BTCF0:USTF0",1764138727614,0.0115453,87605.0,87604.0,0.0472312]
["bitfinex-derivatives","BTCF0:USTF0",1764138728314,0.0257053,87605.0,87604.0,0.0472312]
["bitfinex-derivatives","BTCF0:USTF0",1764138730821,0.0186253,87605.0,87604.0,0.0472312]
["bitfinex-derivatives","BTCF0:USTF0",1764138734624,0.0115453,87605.0,87604.0,0.0472312]
["bitfinex-derivatives","BTCF0:USTF0",1764138734825,0.0257053,87605.0,87604.0,0.0250112]
["bitfinex-derivatives","BTCF0:USTF0",1764138735028,0.3957053,87605.0,87604.0,0.0021712]
["bitfinex-derivatives","BTCF0:USTF0",1764138735934,0.3957053,87605.0,87604.0,0.0472312]
["bitfinex-derivatives","BTCF0:USTF0",1764138737626,0.0001251,87605.0,87604.0,0.0472312]
["bitfinex-derivatives","BTCF0:USTF0",1764138737828,0.2401251,87605.0,87604.0,0.0472312]
["bitfinex-derivatives","BTCF0:USTF0",1764138738027,0.0072051,87605.0,87604.0,0.0472312]
["bitfinex-derivatives","BTCF0:USTF0",1764138738426,0.0142851,87605.0,87604.0,0.0472312]
["bitfinex-derivatives","BTCF0:USTF0",1764138738626,0.1342851,87605.0,87604.0,0.0472312]
["bitfinex-derivatives","BTCF0:USTF0",1764138739827,0.0142851,87605.0,87604.0,0.0472312]
["bitfinex-derivatives","BTCF0:USTF0",1764138740037,0.0242851,87605.0,87604.0,0.0472312]
["bitfinex-derivatives","BTCF0:USTF0",1764138740223,0.0001251,87605.0,87604.0,0.0472312]
["bitfinex-derivatives","BTCF0:USTF0",1764138742737,0.0114199,87608.0,87607.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764138744936,0.0114199,87608.0,87607.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764138746847,0.0114193,87612.0,87610.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764138747138,0.0258193,87612.0,87611.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764138747744,0.4558193,87612.0,87611.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764138748441,0.4558193,87612.0,87611.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764138749643,0.4558193,87612.0,87611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764138750142,0.4558193,87612.0,87611.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1764138751036,0.4558193,87612.0,87611.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764138751238,0.0114193,87612.0,87611.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764138751437,0.0258193,87612.0,87611.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764138752647,0.4058193,87612.0,87611.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764138753343,0.8458193,87612.0,87611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764138753547,0.87363032,87612.0,87611.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764138753750,0.0258202,87605.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764138754048,1.1666202,87605.0,87594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764138754946,0.7766202,87605.0,87604.0,0.0021712]
["bitfinex-derivatives","BTCF0:USTF0",1764138755147,0.9066202,87605.0,87604.0,0.0021712]
["bitfinex-derivatives","BTCF0:USTF0",1764138755344,0.9066202,87605.0,87604.0,0.0247612]
["bitfinex-derivatives","BTCF0:USTF0",1764138755540,0.9066202,87605.0,87604.0,0.0469712]
["bitfinex-derivatives","BTCF0:USTF0",1764138755735,0.7766202,87605.0,87604.0,0.0469712]
["bitfinex-derivatives","BTCF0:USTF0",1764138756249,0.5166202,87605.0,87604.0,0.0469712]
["bitfinex-derivatives","BTCF0:USTF0",1764138757039,0.7566202,87605.0,87604.0,0.0469712]
["bitfinex-derivatives","BTCF0:USTF0",1764138757249,0.3866202,87605.0,87604.0,0.0469712]
["bitfinex-derivatives","BTCF0:USTF0",1764138757451,0.5366202,87605.0,87604.0,0.0469712]
["bitfinex-derivatives","BTCF0:USTF0",1764138757837,0.5366202,87605.0,87604.0,0.0247612]
["bitfinex-derivatives","BTCF0:USTF0",1764138758042,0.8366202,87605.0,87604.0,0.0021712]
["bitfinex-derivatives","BTCF0:USTF0",1764138758247,1.2766202,87605.0,87604.0,0.0021712]
["bitfinex-derivatives","BTCF0:USTF0",1764138758443,1.30442891,87605.0,87604.0,0.0021712]
["bitfinex-derivatives","BTCF0:USTF0",1764138759651,0.0258238,87577.0,87576.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1764138759859,0.0258238,87577.0,87576.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764138760149,0.0258238,87577.0,87570.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764138760150,0.0258246,87571.0,87570.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764138761153,0.4258246,87571.0,87570.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764138762954,0.0258254,87565.0,87564.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764138764548,0.0072,87565.0,87564.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764138764748,0.0258249,87570.0,87569.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764138764948,0.2358249,87570.0,87569.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764138766149,0.4558249,87570.0,87569.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764138767449,0.4558249,87570.0,87564.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764138767450,0.0258254,87565.0,87564.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1764138767650,0.4758254,87565.0,87564.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1764138767859,0.0144,87563.0,87562.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764138768061,0.7852,87563.0,87562.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764138769055,0.7852,87563.0,87562.0,0.0011712]
["bitfinex-derivatives","BTCF0:USTF0",1764138769251,0.023487,87553.0,87552.0,0.0583114]
["bitfinex-derivatives","BTCF0:USTF0",1764138769456,0.764287,87553.0,87552.0,0.0583114]
["bitfinex-derivatives","BTCF0:USTF0",1764138770058,0.764287,87553.0,87552.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764138770551,0.764287,87553.0,87552.0,0.0020914]
["bitfinex-derivatives","BTCF0:USTF0",1764138771156,1.134287,87553.0,87552.0,0.0020914]
["bitfinex-derivatives","BTCF0:USTF0",1764138771461,1.134287,87553.0,87552.0,0.0030914]
["bitfinex-derivatives","BTCF0:USTF0",1764138771963,0.023488,87545.0,87544.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764138772147,0.794288,87545.0,87544.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764138772352,0.794288,87545.0,87534.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764138772353,0.0234893,87535.0,87534.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764138772553,0.4634893,87535.0,87534.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764138772755,0.0234901,87529.0,87528.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764138772958,0.45358847,87529.0,87528.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764138774258,0.45358847,87529.0,87528.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1764138774457,0.45358847,87529.0,87528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764138774654,0.45358847,87529.0,87528.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1764138775050,0.45358847,87529.0,87528.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764138775261,0.45358847,87529.0,87528.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1764138775561,0.45358847,87529.0,87528.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1764138775758,0.45358847,87529.0,87528.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764138775961,0.37755847,87529.0,87528.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764138776165,0.38358847,87529.0,87528.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764138776363,0.38358847,87529.0,87528.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764138776568,0.38358847,87529.0,87528.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764138777064,9.837e-05,87529.0,87528.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764138779366,0.00612837,87529.0,87528.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764138779564,0.01215837,87529.0,87528.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764138779961,9.837e-05,87529.0,87528.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764138780466,0.01215837,87529.0,87528.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764138780664,9.837e-05,87529.0,87528.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764138781062,0.01215837,87529.0,87528.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764138781560,9.837e-05,87529.0,87528.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764138786268,0.01215837,87529.0,87528.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764138786770,0.41215837,87529.0,87528.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764138788672,0.41215837,87529.0,87528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764138788969,0.42358847,87529.0,87528.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764138789893,0.42358847,87529.0,87528.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764138790090,0.42358847,87529.0,87528.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1764138790391,0.42358847,87529.0,87528.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764138791086,0.02358847,87529.0,87528.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764138791287,0.27009837,87529.0,87528.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764138791881,0.27612837,87529.0,87528.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764138792081,0.27009837,87529.0,87528.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764138794688,0.27612837,87529.0,87528.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764138794993,0.28215837,87529.0,87528.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764138795592,0.27009837,87529.0,87528.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764138797197,0.29789819,87529.0,87528.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764138798292,0.30392819,87529.0,87528.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764138799493,0.30995819,87529.0,87528.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764138799888,0.29789819,87529.0,87528.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764138800594,0.02789819,87529.0,87528.0,0.0682002]
["bitfinex-derivatives","BTCF0:USTF0",1764138800795,0.0116004,87537.0,87536.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764138803385,0.0334604,87537.0,87536.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764138804698,0.0116004,87537.0,87536.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764138806402,0.0001713,87537.0,87536.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764138806899,0.0116004,87537.0,87536.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764138808397,0.0334604,87537.0,87536.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764138808705,0.0116004,87537.0,87536.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764138811004,0.0334604,87537.0,87536.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764138811407,0.0001713,87537.0,87536.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764138811607,0.0551504,87537.0,87536.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764138812409,0.0551504,87537.0,87536.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1764138812711,0.0549801,87529.0,87528.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764138814609,0.0549801,87529.0,87528.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764138817703,0.0001713,87537.0,87532.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764138817910,0.0001713,87537.0,87536.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764138818513,0.0001713,87537.0,87536.0,0.0568692]
["bitfinex-derivatives","BTCF0:USTF0",1764138818816,0.0001713,87537.0,87536.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764138824521,0.0453413,87537.0,87536.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764138826922,0.0001713,87537.0,87536.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764138829423,0.3608,87550.0,87549.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764138829628,0.3722274,87550.0,87549.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764138831031,0.3742274,87550.0,87549.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764138831419,0.3722274,87550.0,87549.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764138831728,0.3742274,87550.0,87549.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764138832023,0.3941174,87550.0,87549.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764138832229,0.3961174,87550.0,87549.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764138832727,0.002,87550.0,87549.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764138833622,0.011427,87553.0,87552.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764138834922,0.012427,87553.0,87552.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764138835332,0.034317,87553.0,87552.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764138835529,0.057597,87553.0,87552.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764138836434,0.056597,87553.0,87552.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764138836633,0.057597,87553.0,87552.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764138837134,0.057597,87553.0,87552.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764138840932,0.057597,87553.0,87535.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1764138840933,0.0565992,87536.0,87535.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1764138841134,0.0565992,87536.0,87535.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764138841738,0.0346198,87531.0,87530.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764138842236,0.0560598,87531.0,87530.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764138843340,0.0560598,87531.0,87530.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764138843945,0.4170301,87539.0,87538.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764138844147,0.8670301,87539.0,87538.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764138846242,0.4170301,87539.0,87538.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764138847247,0.3841613,87539.0,87538.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764138847439,0.3609713,87539.0,87538.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764138848442,0.4064413,87539.0,87538.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764138848716,0.04547,87535.0,87534.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764138849062,0.04547,87535.0,87534.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764138849844,0.0568993,87535.0,87534.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764138852647,0.0568993,87535.0,87534.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764138855051,0.0568993,87535.0,87534.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764138856258,0.0568993,87535.0,87534.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764138856459,0.0568993,87535.0,87528.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764138856460,0.0569001,87529.0,87528.0,0.0452513]
["bitfinex-derivatives","BTCF0:USTF0",1764138857658,0.0569001,87529.0,87528.0,0.0472513]
["bitfinex-derivatives","BTCF0:USTF0",1764138860557,0.0114301,87529.0,87528.0,0.0472513]
["bitfinex-derivatives","BTCF0:USTF0",1764138861155,0.0342301,87529.0,87528.0,0.0472513]
["bitfinex-derivatives","BTCF0:USTF0",1764138861355,0.0569001,87529.0,87528.0,0.0472513]
["bitfinex-derivatives","BTCF0:USTF0",1764138866965,0.4869001,87529.0,87528.0,0.0472513]
["bitfinex-derivatives","BTCF0:USTF0",1764138869464,0.0669001,87529.0,87528.0,0.0472513]
["bitfinex-derivatives","BTCF0:USTF0",1764138869670,0.0569001,87529.0,87528.0,0.0472513]
["bitfinex-derivatives","BTCF0:USTF0",1764138870463,0.0342301,87529.0,87528.0,0.0472513]
["bitfinex-derivatives","BTCF0:USTF0",1764138870668,0.0114298,87532.0,87531.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764138871067,0.0114293,87536.0,87534.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1764138871274,0.0114293,87536.0,87535.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764138871772,0.3952001,87539.0,87538.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764138872165,0.4178701,87539.0,87538.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764138883683,0.4178701,87539.0,87538.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764138883881,0.4178701,87539.0,87538.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764138884083,0.4178701,87539.0,87538.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764138884473,0.4178701,87539.0,87538.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764138889188,0.4064413,87539.0,87538.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764138893604,0.4064413,87539.0,87538.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764138893803,0.04451,87531.0,87530.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764138894003,0.0559398,87531.0,87530.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764138894392,0.0559398,87531.0,87530.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764138894999,0.0559398,87531.0,87530.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764138895894,0.0559398,87531.0,87530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764138896095,0.0559398,87531.0,87530.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764138896295,0.0559398,87531.0,87530.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764138902602,0.0114296,87533.0,87532.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764138902909,0.38339,87538.0,87537.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764138903107,0.4172189,87538.0,87537.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764138905194,0.3948189,87538.0,87537.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764138905411,0.0330789,87538.0,87537.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764138905601,0.0543589,87538.0,87537.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764138909510,0.0543589,87538.0,87537.0,0.0553491]
["bitfinex-derivatives","BTCF0:USTF0",1764138918911,0.0543589,87538.0,87537.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764138919616,0.0543589,87538.0,87537.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1764138920514,0.0543589,87538.0,87532.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764138920515,0.0543596,87533.0,87532.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764138920712,0.0543596,87533.0,87532.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764138921711,0.3609713,87539.0,87532.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764138921916,0.3609713,87539.0,87536.0,0.0701892]
["bitfinex-derivatives","BTCF0:USTF0",1764138921917,0.02165,87537.0,87536.0,0.0701892]
["bitfinex-derivatives","BTCF0:USTF0",1764138922112,0.3826213,87539.0,87538.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764138922422,0.0431013,87539.0,87538.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764138926911,0.3608,87565.0,87546.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764138927111,0.4151567,87556.0,87555.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764138927318,0.7951567,87556.0,87555.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764138928824,0.7961567,87556.0,87555.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764138930322,0.7981567,87556.0,87555.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764138941132,0.7981567,87556.0,87548.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764138941339,0.0546575,87549.0,87548.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764138942938,0.0566575,87549.0,87548.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764138946437,0.04523,87549.0,87548.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764138946642,0.04523,87549.0,87548.0,0.0671576]
["bitfinex-derivatives","BTCF0:USTF0",1764138947737,0.0548268,87564.0,87563.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764138947942,0.4348268,87564.0,87563.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764138948440,0.4234013,87564.0,87563.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764138948636,0.0434013,87564.0,87563.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1764138948837,0.0001713,87564.0,87563.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1764138949033,0.04323,87575.0,87574.0,0.0543642]
["bitfinex-derivatives","BTCF0:USTF0",1764138949544,0.04323,87585.0,87584.0,0.0679229]
["bitfinex-derivatives","BTCF0:USTF0",1764138950243,0.02181,87585.0,87584.0,0.0679229]
["bitfinex-derivatives","BTCF0:USTF0",1764138950541,0.04323,87585.0,87584.0,0.0679229]
["bitfinex-derivatives","BTCF0:USTF0",1764138950743,0.0434013,87593.0,87592.0,0.0543619]
["bitfinex-derivatives","BTCF0:USTF0",1764138950929,0.1034013,87593.0,87592.0,0.0543619]
["bitfinex-derivatives","BTCF0:USTF0",1764138951343,0.4734013,87593.0,87592.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764138951541,0.4734013,87593.0,87592.0,0.0543619]
["bitfinex-derivatives","BTCF0:USTF0",1764138952141,0.4734013,87593.0,87592.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764138952541,0.4744013,87593.0,87592.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764138952744,0.0444013,87593.0,87592.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764138957646,0.0444013,87593.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764138957843,0.0444013,87593.0,87590.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1764138957844,0.04323,87591.0,87590.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1764138958239,0.04323,87591.0,87590.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1764138959459,0.04423,87591.0,87590.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1764138964260,0.055652,87591.0,87590.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1764138965357,0.04423,87591.0,87590.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1764138969070,0.001,87591.0,87590.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1764138969366,0.02261,87591.0,87590.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1764138969567,0.04448,87591.0,87590.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1764138969765,0.055902,87591.0,87590.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1764138970470,0.055902,87591.0,87590.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1764138970671,0.0549028,87585.0,87584.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764138970857,0.04348,87585.0,87584.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764138971567,0.02161,87585.0,87584.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764138971970,0.3609713,87593.0,87584.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764138971971,0.3609713,87593.0,87592.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764138972167,0.3609713,87593.0,87592.0,0.0559319]
["bitfinex-derivatives","BTCF0:USTF0",1764138972572,0.0001713,87593.0,87592.0,0.0559319]
["bitfinex-derivatives","BTCF0:USTF0",1764138973067,0.0436513,87593.0,87592.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764138973274,0.0446513,87593.0,87592.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764138975074,0.0436513,87593.0,87592.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764138975271,0.0446513,87593.0,87592.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764138978577,0.04348,87590.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764138978784,0.04348,87581.0,87580.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764138980784,0.0549024,87589.0,87588.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764138980981,0.08152141,87589.0,87588.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764138981189,0.51152141,87589.0,87588.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764138982293,0.16252141,87589.0,87588.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764138984688,0.1359024,87589.0,87588.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764138984885,0.3259024,87589.0,87588.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764138985496,0.0959024,87589.0,87588.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764138989095,0.3459024,87589.0,87588.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764138990797,0.3459024,87589.0,87588.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764138992402,0.0559024,87589.0,87588.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764138993292,0.04448,87589.0,87588.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764138993596,0.02261,87589.0,87588.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764138994100,0.001,87589.0,87588.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764138996494,0.0001713,87593.0,87592.0,0.0690219]
["bitfinex-derivatives","BTCF0:USTF0",1764138996691,0.40321,87604.0,87603.0,0.0557504]
["bitfinex-derivatives","BTCF0:USTF0",1764138996893,0.44321,87604.0,87603.0,0.0557504]
["bitfinex-derivatives","BTCF0:USTF0",1764138998299,0.44521,87604.0,87603.0,0.0557504]
["bitfinex-derivatives","BTCF0:USTF0",1764138998509,0.42391,87604.0,87603.0,0.0557504]
["bitfinex-derivatives","BTCF0:USTF0",1764138998795,0.3628,87604.0,87603.0,0.0557504]
["bitfinex-derivatives","BTCF0:USTF0",1764138999798,0.3638,87604.0,87603.0,0.0557504]
["bitfinex-derivatives","BTCF0:USTF0",1764139001408,0.003,87604.0,87603.0,0.0557504]
["bitfinex-derivatives","BTCF0:USTF0",1764139001601,0.0001713,87612.0,87611.0,0.0557494]
["bitfinex-derivatives","BTCF0:USTF0",1764139001794,0.40321,87633.0,87632.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764139001995,0.50980224,87633.0,87632.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764139002305,0.84321,87633.0,87632.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764139002507,0.48321,87633.0,87632.0,0.0557467]
["bitfinex-derivatives","BTCF0:USTF0",1764139002803,0.0114156,87641.0,87640.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764139002804,0.40338119,87641.0,87640.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764139003604,0.04258119,87641.0,87640.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764139004400,0.04358119,87641.0,87640.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764139006806,0.04358119,87641.0,87640.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764139007206,0.04241,87637.0,87636.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1764139007413,0.04241,87637.0,87636.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1764139009308,0.04241,87637.0,87636.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1764139009610,0.053826,87637.0,87636.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1764139017615,0.0538268,87631.0,87630.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764139017815,0.0538268,87631.0,87630.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1764139018007,0.0538274,87626.0,87625.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1764139018209,0.4538274,87626.0,87625.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1764139018513,0.04241,87625.0,87624.0,0.02264119]
["bitfinex-derivatives","BTCF0:USTF0",1764139018714,0.43241,87625.0,87624.0,0.02264119]
["bitfinex-derivatives","BTCF0:USTF0",1764139019009,0.78008,87625.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139020221,0.78108,87625.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139021124,0.78008,87625.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139021321,0.78208,87625.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139021913,0.78108,87625.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139022126,0.78208,87625.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139022614,0.43441,87625.0,87624.0,0.04278119]
["bitfinex-derivatives","BTCF0:USTF0",1764139023115,0.11441,87625.0,87624.0,0.04278119]
["bitfinex-derivatives","BTCF0:USTF0",1764139023321,0.04341,87625.0,87624.0,0.04278119]
["bitfinex-derivatives","BTCF0:USTF0",1764139023623,0.33441,87625.0,87624.0,0.04278119]
["bitfinex-derivatives","BTCF0:USTF0",1764139024124,0.33341,87625.0,87624.0,0.04278119]
["bitfinex-derivatives","BTCF0:USTF0",1764139025617,0.74008,87625.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139026315,0.74108,87625.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139027123,0.74208,87625.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139027725,0.74108,87625.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139027915,0.74208,87625.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139028624,0.46208,87625.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139029427,0.46308,87625.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139029813,0.68308,87625.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139030120,0.68108,87625.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139030329,0.68308,87625.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139031222,0.34308,87625.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139031527,0.43308,87625.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139032026,0.33541,87625.0,87624.0,0.04393119]
["bitfinex-derivatives","BTCF0:USTF0",1764139032929,0.33341,87625.0,87624.0,0.04393119]
["bitfinex-derivatives","BTCF0:USTF0",1764139033225,0.34308,87625.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139033731,0.34208,87625.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139034436,0.33441,87625.0,87624.0,0.02281119]
["bitfinex-derivatives","BTCF0:USTF0",1764139034622,0.33441,87625.0,87624.0,0.04393119]
["bitfinex-derivatives","BTCF0:USTF0",1764139036322,0.33341,87625.0,87624.0,0.04393119]
["bitfinex-derivatives","BTCF0:USTF0",1764139036828,0.33241,87625.0,87624.0,0.04393119]
["bitfinex-derivatives","BTCF0:USTF0",1764139037031,0.33341,87625.0,87624.0,0.04393119]
["bitfinex-derivatives","BTCF0:USTF0",1764139038431,0.04341,87625.0,87624.0,0.04393119]
["bitfinex-derivatives","BTCF0:USTF0",1764139039022,0.02211,87625.0,87624.0,0.04393119]
["bitfinex-derivatives","BTCF0:USTF0",1764139039630,0.04335,87625.0,87624.0,0.04393119]
["bitfinex-derivatives","BTCF0:USTF0",1764139040433,0.04235,87625.0,87624.0,0.04393119]
["bitfinex-derivatives","BTCF0:USTF0",1764139040732,0.42235,87625.0,87624.0,0.04393119]
["bitfinex-derivatives","BTCF0:USTF0",1764139042034,0.42335,87625.0,87624.0,0.04393119]
["bitfinex-derivatives","BTCF0:USTF0",1764139043734,0.42235,87625.0,87624.0,0.04393119]
["bitfinex-derivatives","BTCF0:USTF0",1764139043937,0.42335,87625.0,87624.0,0.04393119]
["bitfinex-derivatives","BTCF0:USTF0",1764139044435,0.04335,87625.0,87624.0,0.04393119]
["bitfinex-derivatives","BTCF0:USTF0",1764139044642,0.011,87625.0,87624.0,0.04393119]
["bitfinex-derivatives","BTCF0:USTF0",1764139045630,0.011,87625.0,87624.0,0.05709119]
["bitfinex-derivatives","BTCF0:USTF0",1764139045829,0.03367,87625.0,87624.0,0.05709119]
["bitfinex-derivatives","BTCF0:USTF0",1764139046030,0.38347,87634.0,87633.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764139046232,0.6848864,87634.0,87633.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764139046432,0.7061264,87634.0,87633.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764139048237,0.7071264,87634.0,87633.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764139048736,0.7061264,87634.0,87633.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764139048930,0.7071264,87634.0,87633.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764139049530,0.7081264,87634.0,87633.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764139049937,0.7071264,87634.0,87633.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764139050138,0.7081264,87634.0,87633.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764139051038,0.7071264,87634.0,87633.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764139051239,0.7081264,87634.0,87633.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764139051939,0.7071264,87634.0,87633.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764139052132,0.7061264,87634.0,87633.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764139052333,0.7071264,87634.0,87633.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764139052742,0.7061264,87634.0,87633.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764139055741,0.3453264,87634.0,87633.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764139055942,0.3453264,87634.0,87624.0,0.01333119]
["bitfinex-derivatives","BTCF0:USTF0",1764139055943,0.0114176,87625.0,87624.0,0.01333119]
["bitfinex-derivatives","BTCF0:USTF0",1764139056245,0.0547176,87625.0,87624.0,0.05689119]
["bitfinex-derivatives","BTCF0:USTF0",1764139057738,0.0547176,87625.0,87624.0,0.05789119]
["bitfinex-derivatives","BTCF0:USTF0",1764139058337,0.0547176,87625.0,87624.0,0.05689119]
["bitfinex-derivatives","BTCF0:USTF0",1764139064744,0.0547176,87625.0,87624.0,0.04373119]
["bitfinex-derivatives","BTCF0:USTF0",1764139066946,0.5023876,87625.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139067150,0.8631876,87625.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139068253,0.8641876,87625.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139068446,1.3141876,87625.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139068845,1.34100264,87625.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139074870,0.0547204,87603.0,87602.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764139075972,0.00017119,87611.0,87610.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764139077076,0.00017119,87611.0,87610.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764139077874,0.00017119,87611.0,87610.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1764139080472,0.3608,87625.0,87624.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764139080676,0.38266,87625.0,87624.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764139080976,0.4041,87625.0,87624.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764139083781,0.4041,87625.0,87624.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1764139083975,0.4051,87625.0,87624.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764139086575,0.4041,87625.0,87624.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764139090080,0.4041,87625.0,87624.0,0.0559577]
["bitfinex-derivatives","BTCF0:USTF0",1764139090584,0.4041,87625.0,87624.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764139092978,0.4041,87625.0,87624.0,0.0559577]
["bitfinex-derivatives","BTCF0:USTF0",1764139093179,0.4041,87625.0,87624.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764139093374,0.0114184,87619.0,87618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764139093679,0.0560384,87619.0,87618.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1764139100097,0.0560384,87619.0,87618.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1764139100394,0.0560384,87619.0,87618.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1764139101192,0.0338984,87620.0,87619.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764139101580,0.0560377,87624.0,87620.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1764139101781,0.0660377,87624.0,87623.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764139102898,0.3722176,87625.0,87624.0,0.0565377]
["bitfinex-derivatives","BTCF0:USTF0",1764139103194,0.4168376,87625.0,87624.0,0.0565377]
["bitfinex-derivatives","BTCF0:USTF0",1764139103592,0.4168376,87625.0,87624.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764139103789,0.4168376,87625.0,87624.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1764139104099,0.4168376,87625.0,87616.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139104100,0.0560386,87617.0,87616.0,0.04529119]
["bitfinex-derivatives","BTCF0:USTF0",1764139105795,0.04462,87617.0,87616.0,0.04529119]
["bitfinex-derivatives","BTCF0:USTF0",1764139106095,0.40542,87625.0,87624.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764139106689,0.40542,87625.0,87624.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764139120202,0.40542,87625.0,87616.0,0.04581119]
["bitfinex-derivatives","BTCF0:USTF0",1764139120203,0.04567,87617.0,87616.0,0.04581119]
["bitfinex-derivatives","BTCF0:USTF0",1764139120697,0.0570886,87617.0,87616.0,0.04581119]
["bitfinex-derivatives","BTCF0:USTF0",1764139121399,0.0570886,87617.0,87616.0,0.02332119]
["bitfinex-derivatives","BTCF0:USTF0",1764139121598,0.0570886,87617.0,87616.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139121599,0.8578886,87617.0,87616.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139123906,0.13567,87617.0,87616.0,0.04581119]
["bitfinex-derivatives","BTCF0:USTF0",1764139124105,0.04667,87617.0,87616.0,0.04581119]
["bitfinex-derivatives","BTCF0:USTF0",1764139124311,0.04667,87617.0,87616.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139124312,0.45667,87617.0,87616.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764139124505,0.04567,87603.0,87602.0,0.14782967]
["bitfinex-derivatives","BTCF0:USTF0",1764139124806,0.0570904,87603.0,87602.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764139125699,0.2370904,87603.0,87602.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764139126004,0.04567,87602.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764139126195,0.04567,87602.0,87601.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1764139126395,0.04567,87602.0,87601.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1764139134310,0.04567,87602.0,87601.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764139134507,0.0570914,87596.0,87595.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764139135418,0.0570914,87596.0,87595.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764139136017,0.0570914,87596.0,87595.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764139137209,0.04567,87596.0,87595.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764139137911,0.001,87596.0,87595.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764139138311,0.4178908,87600.0,87599.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764139138614,0.4878908,87600.0,87599.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764139140221,0.3608,87600.0,87599.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764139142723,0.40685,87600.0,87599.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764139142914,0.85685,87600.0,87599.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764139143114,0.3608,87600.0,87599.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764139143314,0.4008,87600.0,87599.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764139143724,0.42367,87600.0,87599.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764139143924,0.70685,87600.0,87599.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764139144126,0.04605,87595.0,87594.0,0.04383119]
["bitfinex-derivatives","BTCF0:USTF0",1764139144826,0.0574715,87595.0,87594.0,0.04383119]
["bitfinex-derivatives","BTCF0:USTF0",1764139147318,0.02287,87595.0,87594.0,0.04383119]
["bitfinex-derivatives","BTCF0:USTF0",1764139147522,0.3608,87600.0,87599.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764139147725,0.6808,87600.0,87599.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764139148023,0.72444,87600.0,87599.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764139148630,0.72544,87600.0,87599.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764139149326,0.36364,87600.0,87599.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764139149927,0.32,87600.0,87599.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764139150131,0.0329902,87605.0,87604.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764139150932,0.0550602,87605.0,87604.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764139151530,0.0560602,87605.0,87604.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764139154833,0.001,87605.0,87604.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764139161141,0.00017119,87611.0,87610.0,0.0686995]
["bitfinex-derivatives","BTCF0:USTF0",1764139163141,0.00017119,87611.0,87610.0,0.0696995]
["bitfinex-derivatives","BTCF0:USTF0",1764139165044,0.05523059,87611.0,87610.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764139165743,0.04381119,87611.0,87610.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764139165937,0.05523059,87611.0,87610.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764139166145,0.00017119,87611.0,87610.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764139166344,0.00017119,87611.0,87610.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764139169832,0.38237,87626.0,87625.0,0.0333376]
["bitfinex-derivatives","BTCF0:USTF0",1764139170036,0.79444,87626.0,87625.0,0.0686976]
["bitfinex-derivatives","BTCF0:USTF0",1764139170940,0.79544,87626.0,87625.0,0.0686976]
["bitfinex-derivatives","BTCF0:USTF0",1764139171139,0.38337,87626.0,87625.0,0.0686976]
["bitfinex-derivatives","BTCF0:USTF0",1764139171340,0.40644,87626.0,87625.0,0.0686976]
["bitfinex-derivatives","BTCF0:USTF0",1764139171536,0.70644,87626.0,87625.0,0.0686976]
["bitfinex-derivatives","BTCF0:USTF0",1764139172850,0.6628,87626.0,87625.0,0.0686976]
["bitfinex-derivatives","BTCF0:USTF0",1764139173152,0.70644,87626.0,87625.0,0.0686976]
["bitfinex-derivatives","BTCF0:USTF0",1764139174259,0.002,87626.0,87625.0,0.0686976]
["bitfinex-derivatives","BTCF0:USTF0",1764139174444,0.00017119,87634.0,87633.0,0.0549565]
["bitfinex-derivatives","BTCF0:USTF0",1764139174750,0.3608,87645.0,87633.0,0.0549565]
["bitfinex-derivatives","BTCF0:USTF0",1764139174751,0.3608,87645.0,87644.0,0.0549551]
["bitfinex-derivatives","BTCF0:USTF0",1764139175151,0.38237,87645.0,87644.0,0.0549551]
["bitfinex-derivatives","BTCF0:USTF0",1764139175538,0.40469,87645.0,87644.0,0.0549551]
["bitfinex-derivatives","BTCF0:USTF0",1764139175949,0.04389,87645.0,87644.0,0.0549551]
["bitfinex-derivatives","BTCF0:USTF0",1764139176755,0.04589,87645.0,87644.0,0.0549551]
["bitfinex-derivatives","BTCF0:USTF0",1764139178148,0.002,87645.0,87644.0,0.0549551]
["bitfinex-derivatives","BTCF0:USTF0",1764139178855,0.00011361,87653.0,87652.0,0.0558141]
["bitfinex-derivatives","BTCF0:USTF0",1764139179050,0.40537,87657.0,87656.0,0.0558135]
["bitfinex-derivatives","BTCF0:USTF0",1764139179255,0.41537,87657.0,87656.0,0.0558135]
["bitfinex-derivatives","BTCF0:USTF0",1764139180147,0.40537,87657.0,87656.0,0.0558135]
["bitfinex-derivatives","BTCF0:USTF0",1764139180350,0.40537,87657.0,87656.0,0.0568135]
["bitfinex-derivatives","BTCF0:USTF0",1764139181454,0.40537,87667.0,87666.0,0.0558122]
["bitfinex-derivatives","BTCF0:USTF0",1764139181655,0.77537,87667.0,87666.0,0.0558122]
["bitfinex-derivatives","BTCF0:USTF0",1764139182145,0.55537,87667.0,87666.0,0.0558122]
["bitfinex-derivatives","BTCF0:USTF0",1764139183556,0.3608,87677.0,87676.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764139183762,0.79537,87677.0,87676.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764139184454,0.04457,87671.0,87670.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764139184763,0.04457,87671.0,87670.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764139184955,0.40537,87677.0,87676.0,0.0558109]
["bitfinex-derivatives","BTCF0:USTF0",1764139185154,0.43457,87677.0,87676.0,0.0558109]
["bitfinex-derivatives","BTCF0:USTF0",1764139185557,0.43557,87677.0,87676.0,0.0558109]
["bitfinex-derivatives","BTCF0:USTF0",1764139189958,0.43557,87677.0,87676.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764139190659,0.04457,87671.0,87670.0,0.4299816]
["bitfinex-derivatives","BTCF0:USTF0",1764139192456,0.04457,87671.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764139192665,0.41457,87671.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764139192967,0.41457,87671.0,87670.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1764139193665,0.41457,87671.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764139194067,0.41457,87671.0,87670.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1764139194271,0.41457,87671.0,87670.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1764139194665,0.04457,87671.0,87670.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1764139195162,0.04457,87671.0,87660.0,0.09006784]
["bitfinex-derivatives","BTCF0:USTF0",1764139195163,0.04457,87662.0,87661.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1764139195370,0.04457,87662.0,87661.0,0.4610129]
["bitfinex-derivatives","BTCF0:USTF0",1764139196254,0.04457,87662.0,87661.0,0.4620129]
["bitfinex-derivatives","BTCF0:USTF0",1764139196968,0.04457,87662.0,87661.0,0.4176129]
["bitfinex-derivatives","BTCF0:USTF0",1764139199568,0.02225,87662.0,87661.0,0.4176129]
["bitfinex-derivatives","BTCF0:USTF0",1764139201062,0.04457,87662.0,87661.0,0.4176129]
["bitfinex-derivatives","BTCF0:USTF0",1764139201767,0.02225,87662.0,87661.0,0.4176129]
["bitfinex-derivatives","BTCF0:USTF0",1764139202069,0.04323,87676.0,87675.0,0.0696909]
["bitfinex-derivatives","BTCF0:USTF0",1764139202269,0.43323,87676.0,87675.0,0.0696909]
["bitfinex-derivatives","BTCF0:USTF0",1764139203866,0.43423,87676.0,87675.0,0.0696909]
["bitfinex-derivatives","BTCF0:USTF0",1764139206772,0.43423,87676.0,87675.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764139206965,0.04453,87671.0,87670.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764139207464,0.04453,87671.0,87670.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764139207872,0.04453,87671.0,87670.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764139209766,0.04453,87671.0,87665.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764139209767,0.04453,87666.0,87665.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764139210165,0.04453,87666.0,87665.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764139212175,0.07104914,87666.0,87665.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764139214179,0.04453,87666.0,87665.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764139215381,0.04453,87666.0,87665.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764139215677,0.3608,87671.0,87670.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764139215678,0.40533,87671.0,87670.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764139215868,0.85200385,87671.0,87670.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764139216681,0.85200385,87671.0,87670.0,0.0675917]
["bitfinex-derivatives","BTCF0:USTF0",1764139216867,0.48009385,87671.0,87670.0,0.0675917]
["bitfinex-derivatives","BTCF0:USTF0",1764139217068,0.38442,87671.0,87670.0,0.0675917]
["bitfinex-derivatives","BTCF0:USTF0",1764139217378,0.3618,87671.0,87670.0,0.0675917]
["bitfinex-derivatives","BTCF0:USTF0",1764139217677,0.001,87671.0,87670.0,0.0675917]
["bitfinex-derivatives","BTCF0:USTF0",1764139218064,0.12110647,87680.0,87679.0,0.0543205]
["bitfinex-derivatives","BTCF0:USTF0",1764139218265,0.49120189,87680.0,87679.0,0.0543205]
["bitfinex-derivatives","BTCF0:USTF0",1764139221071,0.49220189,87680.0,87679.0,0.0543205]
["bitfinex-derivatives","BTCF0:USTF0",1764139222082,0.46553,87680.0,87679.0,0.0543205]
["bitfinex-derivatives","BTCF0:USTF0",1764139222276,0.46553,87680.0,87679.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764139228186,0.04453,87672.0,87671.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1764139228386,0.04453,87672.0,87671.0,0.4151216]
["bitfinex-derivatives","BTCF0:USTF0",1764139230389,0.04453,87672.0,87671.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1764139231091,0.04453,87672.0,87671.0,0.4151216]
["bitfinex-derivatives","BTCF0:USTF0",1764139231992,0.04453,87672.0,87671.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1764139233891,0.04453,87672.0,87671.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764139234086,0.44453,87672.0,87671.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764139234292,0.04453,87666.0,87665.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764139235686,0.12125647,87675.0,87674.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764139235995,0.47468,87675.0,87674.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764139236891,0.47568,87675.0,87674.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764139248908,0.47568,87675.0,87674.0,0.12665229]
["bitfinex-derivatives","BTCF0:USTF0",1764139249209,0.001,87675.0,87674.0,0.12668622]
["bitfinex-derivatives","BTCF0:USTF0",1764139249401,0.001,87675.0,87674.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764139250005,0.04568,87675.0,87674.0,0.1266914]
["bitfinex-derivatives","BTCF0:USTF0",1764139252012,0.001,87675.0,87674.0,0.1266914]
["bitfinex-derivatives","BTCF0:USTF0",1764139252212,0.40548,87688.0,87687.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764139252415,0.84197023,87688.0,87687.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764139253914,0.84397023,87688.0,87687.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764139255814,0.04468,87681.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764139256116,0.79929023,87688.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764139256117,0.04468,87680.0,87679.0,0.04472109]
["bitfinex-derivatives","BTCF0:USTF0",1764139257618,0.04568,87680.0,87679.0,0.04472109]
["bitfinex-derivatives","BTCF0:USTF0",1764139259916,0.04568,87680.0,87679.0,0.02272109]
["bitfinex-derivatives","BTCF0:USTF0",1764139260115,0.04568,87680.0,87679.0,0.04472109]
["bitfinex-derivatives","BTCF0:USTF0",1764139261111,0.47568,87680.0,87679.0,0.02272109]
["bitfinex-derivatives","BTCF0:USTF0",1764139262112,0.47568,87680.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764139262320,1.24455,87680.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764139262514,1.27104123,87680.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764139263119,0.97104123,87680.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764139263614,1.27104123,87680.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764139264411,1.26297123,87680.0,87679.0,0.04632109]
["bitfinex-derivatives","BTCF0:USTF0",1764139264816,1.23648,87680.0,87679.0,0.04632109]
["bitfinex-derivatives","BTCF0:USTF0",1764139265015,1.23648,87680.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764139265513,1.24455,87680.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764139265714,0.04421,87667.0,87666.0,0.0821414]
["bitfinex-derivatives","BTCF0:USTF0",1764139265924,0.04421,87665.0,87664.0,0.0821414]
["bitfinex-derivatives","BTCF0:USTF0",1764139266117,0.41421,87665.0,87664.0,0.0821414]
["bitfinex-derivatives","BTCF0:USTF0",1764139266618,0.04421,87664.0,87662.0,0.0821414]
["bitfinex-derivatives","BTCF0:USTF0",1764139266822,0.04421,87663.0,87662.0,0.1033814]
["bitfinex-derivatives","BTCF0:USTF0",1764139267018,0.04421,87663.0,87662.0,0.1252714]
["bitfinex-derivatives","BTCF0:USTF0",1764139267519,0.04421,87663.0,87662.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764139267725,0.04421,87662.0,87661.0,0.0821414]
["bitfinex-derivatives","BTCF0:USTF0",1764139267921,0.04421,87661.0,87660.0,0.0821414]
["bitfinex-derivatives","BTCF0:USTF0",1764139268220,0.47421,87661.0,87660.0,0.0821414]
["bitfinex-derivatives","BTCF0:USTF0",1764139268519,0.04421,87660.0,87659.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1764139268724,0.04421,87657.0,87656.0,0.02141109]
["bitfinex-derivatives","BTCF0:USTF0",1764139268918,0.46421,87657.0,87656.0,0.04330109]
["bitfinex-derivatives","BTCF0:USTF0",1764139269418,0.46421,87657.0,87656.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1764139270019,0.3608,87660.0,87659.0,0.0545431]
["bitfinex-derivatives","BTCF0:USTF0",1764139270220,0.02316,87660.0,87659.0,0.0545431]
["bitfinex-derivatives","BTCF0:USTF0",1764139270422,0.00017076,87673.0,87672.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764139270423,0.04438076,87673.0,87672.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764139270624,0.42438076,87673.0,87672.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764139270822,0.42438076,87673.0,87672.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1764139271121,0.04421,87666.0,87665.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764139271321,0.41421,87666.0,87665.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764139273023,0.02316,87658.0,87657.0,0.0821414]
["bitfinex-derivatives","BTCF0:USTF0",1764139273215,0.04421,87657.0,87651.0,0.0821414]
["bitfinex-derivatives","BTCF0:USTF0",1764139273415,0.44421,87657.0,87648.0,0.0821414]
["bitfinex-derivatives","BTCF0:USTF0",1764139273919,0.44421,87657.0,87647.0,0.0821414]
["bitfinex-derivatives","BTCF0:USTF0",1764139273920,0.83421,87657.0,87647.0,0.0821414]
["bitfinex-derivatives","BTCF0:USTF0",1764139274110,0.83421,87657.0,87644.0,0.0821414]
["bitfinex-derivatives","BTCF0:USTF0",1764139274314,0.04421,87645.0,87644.0,0.0821414]
["bitfinex-derivatives","BTCF0:USTF0",1764139274516,0.04421,87644.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764139274711,0.04421,87641.0,87640.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764139274922,0.43421,87641.0,87640.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764139275125,0.43421,87641.0,87640.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1764139275519,0.43421,87641.0,87640.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764139276517,0.43421,87641.0,87640.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764139278733,0.43421,87641.0,87640.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764139279028,0.43421,87641.0,87640.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764139279430,0.43421,87641.0,87640.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764139280022,0.39,87641.0,87640.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764139280227,0.02333109,87649.0,87648.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764139280433,0.04438109,87649.0,87648.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764139282126,0.04538109,87649.0,87648.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764139282933,0.00117109,87649.0,87648.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764139283539,0.38396,87662.0,87661.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764139283941,0.3608,87662.0,87661.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764139284134,0.40501,87662.0,87661.0,0.0545429]
["bitfinex-derivatives","BTCF0:USTF0",1764139285146,0.40601,87662.0,87661.0,0.0545429]
["bitfinex-derivatives","BTCF0:USTF0",1764139285650,0.40501,87662.0,87661.0,0.0555429]
["bitfinex-derivatives","BTCF0:USTF0",1764139287342,0.40501,87662.0,87661.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764139288649,0.40501,87662.0,87661.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764139288837,0.40501,87662.0,87661.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764139291146,0.40501,87662.0,87661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764139291350,0.84501,87662.0,87661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764139291645,0.05287,87654.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764139291845,0.41287,87654.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764139292155,0.09421,87654.0,87653.0,0.04330109]
["bitfinex-derivatives","BTCF0:USTF0",1764139292453,0.46421,87654.0,87653.0,0.02141109]
["bitfinex-derivatives","BTCF0:USTF0",1764139293057,0.21421,87654.0,87653.0,0.04330109]
["bitfinex-derivatives","BTCF0:USTF0",1764139293650,0.04421,87654.0,87653.0,0.04330109]
["bitfinex-derivatives","BTCF0:USTF0",1764139296149,0.04421,87654.0,87653.0,0.02141109]
["bitfinex-derivatives","BTCF0:USTF0",1764139296549,0.04421,87654.0,87653.0,0.04365109]
["bitfinex-derivatives","BTCF0:USTF0",1764139297551,0.04606,87654.0,87653.0,0.04365109]
["bitfinex-derivatives","BTCF0:USTF0",1764139298949,0.40482,87662.0,87661.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764139299257,0.40482,87662.0,87661.0,0.0552929]
["bitfinex-derivatives","BTCF0:USTF0",1764139301154,0.40482,87662.0,87661.0,0.0562929]
["bitfinex-derivatives","BTCF0:USTF0",1764139301356,0.04402,87662.0,87661.0,0.0562929]
["bitfinex-derivatives","BTCF0:USTF0",1764139301556,0.04402,87662.0,87661.0,0.0552929]
["bitfinex-derivatives","BTCF0:USTF0",1764139301755,0.04402,87662.0,87661.0,0.0562929]
["bitfinex-derivatives","BTCF0:USTF0",1764139302664,0.04402,87662.0,87661.0,0.0552929]
["bitfinex-derivatives","BTCF0:USTF0",1764139302864,0.04402,87662.0,87661.0,0.0562929]
["bitfinex-derivatives","BTCF0:USTF0",1764139304266,0.04402,87662.0,87661.0,0.0572929]
["bitfinex-derivatives","BTCF0:USTF0",1764139304663,0.04402,87662.0,87661.0,0.0552929]
["bitfinex-derivatives","BTCF0:USTF0",1764139304865,0.04402,87662.0,87661.0,0.0562929]
["bitfinex-derivatives","BTCF0:USTF0",1764139305269,0.04402,87662.0,87661.0,0.0552929]
["bitfinex-derivatives","BTCF0:USTF0",1764139305471,0.04402,87662.0,87661.0,0.0572929]
["bitfinex-derivatives","BTCF0:USTF0",1764139305870,0.04402,87662.0,87661.0,0.0552929]
["bitfinex-derivatives","BTCF0:USTF0",1764139306070,0.04402,87662.0,87661.0,0.0562929]
["bitfinex-derivatives","BTCF0:USTF0",1764139310369,0.04402,87662.0,87661.0,0.0572929]
["bitfinex-derivatives","BTCF0:USTF0",1764139311375,0.04402,87662.0,87661.0,0.0552929]
["bitfinex-derivatives","BTCF0:USTF0",1764139311668,0.04402,87662.0,87661.0,0.0572929]
["bitfinex-derivatives","BTCF0:USTF0",1764139312076,0.04402,87662.0,87661.0,0.0562929]
["bitfinex-derivatives","BTCF0:USTF0",1764139317376,0.04402,87662.0,87661.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764139319469,0.04402,87662.0,87661.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764139319673,0.04402,87662.0,87661.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764139324477,0.47402,87662.0,87661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764139324872,0.47402,87662.0,87661.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1764139325475,0.47402,87662.0,87661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764139327182,0.47402,87662.0,87661.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764139327385,0.47402,87662.0,87661.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1764139327680,0.04402,87662.0,87661.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764139328281,0.28402,87662.0,87661.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764139328580,0.04402,87662.0,87661.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764139330486,0.04402,87662.0,87661.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764139331990,0.04402,87662.0,87661.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764139332288,0.04402,87662.0,87661.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764139333189,0.04402,87662.0,87661.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764139333391,0.04402,87662.0,87661.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764139333790,0.04402,87662.0,87661.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764139333995,0.04402,87662.0,87661.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764139335195,0.04402,87662.0,87661.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764139335396,0.04402,87662.0,87661.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764139338797,0.04402,87662.0,87661.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764139339096,0.04402,87662.0,87661.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764139339897,0.04402,87662.0,87661.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764139340099,0.04402,87662.0,87661.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764139340499,0.42402,87662.0,87661.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764139342498,0.42402,87662.0,87661.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764139342699,0.42402,87662.0,87661.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764139342994,0.42402,87662.0,87661.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764139343194,0.04268,87658.0,87657.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764139343498,0.26268,87658.0,87657.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764139345289,0.26268,87658.0,87657.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764139346501,0.04268,87658.0,87657.0,0.0548334]
["bitfinex-derivatives","BTCF0:USTF0",1764139347502,0.02101,87658.0,87657.0,0.1369748]
["bitfinex-derivatives","BTCF0:USTF0",1764139347794,0.02101,87658.0,87657.0,0.1359748]
["bitfinex-derivatives","BTCF0:USTF0",1764139347996,0.02101,87658.0,87657.0,0.1369748]
["bitfinex-derivatives","BTCF0:USTF0",1764139348395,0.40348,87666.0,87665.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764139348602,0.72348,87666.0,87665.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764139350806,0.72348,87666.0,87665.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764139351207,0.72348,87666.0,87665.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764139351405,0.72348,87666.0,87665.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764139351804,0.72348,87666.0,87665.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764139352007,0.72348,87666.0,87665.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764139355304,0.40348,87666.0,87665.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764139360114,0.04268,87666.0,87665.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764139360421,0.04515076,87670.0,87669.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764139360809,0.00017076,87670.0,87669.0,0.4983532]
["bitfinex-derivatives","BTCF0:USTF0",1764139361009,0.3608,87693.0,87669.0,0.4983532]
["bitfinex-derivatives","BTCF0:USTF0",1764139361010,0.40578,87693.0,87692.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1764139361315,0.87235951,87693.0,87692.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764139361700,0.84578,87693.0,87692.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764139363912,0.04498,87693.0,87692.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764139364114,0.40578,87701.0,87700.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764139364319,0.52578,87701.0,87700.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764139364716,0.40578,87701.0,87700.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764139365015,0.04498,87701.0,87700.0,0.0693978]
["bitfinex-derivatives","BTCF0:USTF0",1764139366313,0.3608,87710.0,87708.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1764139366621,0.85578,87710.0,87709.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764139367813,0.40578,87710.0,87709.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764139368121,0.02283,87710.0,87709.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764139368517,0.02283,87710.0,87705.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764139368518,0.40578,87720.0,87719.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764139371907,0.04498,87720.0,87719.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764139372715,0.40578,87728.0,87727.0,0.0554043]
["bitfinex-derivatives","BTCF0:USTF0",1764139372906,0.41578,87728.0,87727.0,0.0554043]
["bitfinex-derivatives","BTCF0:USTF0",1764139373308,0.40578,87728.0,87727.0,0.0554043]
["bitfinex-derivatives","BTCF0:USTF0",1764139373713,0.40578,87728.0,87727.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764139379427,0.40578,87728.0,87700.0,0.09058576]
["bitfinex-derivatives","BTCF0:USTF0",1764139379428,0.6808,87728.0,87715.0,0.0554058]
["bitfinex-derivatives","BTCF0:USTF0",1764139379614,0.04498,87715.0,87714.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1764139379928,0.04498,87715.0,87714.0,0.57544]
["bitfinex-derivatives","BTCF0:USTF0",1764139380226,0.04498,87715.0,87714.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1764139380423,0.04498,87715.0,87714.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1764139380814,0.04498,87715.0,87714.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764139382729,0.04498,87715.0,87714.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1764139382929,0.04498,87715.0,87714.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764139385720,0.3608,87720.0,87711.0,0.02314109]
["bitfinex-derivatives","BTCF0:USTF0",1764139385721,0.04569,87712.0,87711.0,0.02314109]
["bitfinex-derivatives","BTCF0:USTF0",1764139385922,0.04569,87712.0,87693.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1764139385923,0.47569,87712.0,87693.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1764139386226,0.04569,87696.0,87695.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764139386424,0.3608,87704.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764139386425,0.04569,87695.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764139386829,0.04569,87695.0,87694.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1764139387232,0.04569,87695.0,87694.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1764139387930,0.04569,87687.0,87686.0,0.023141]
["bitfinex-derivatives","BTCF0:USTF0",1764139388224,0.04569,87687.0,87686.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1764139389528,0.04569,87687.0,87686.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139390427,0.09569,87687.0,87686.0,0.023141]
["bitfinex-derivatives","BTCF0:USTF0",1764139390635,0.09569,87687.0,87686.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1764139391334,0.04569,87687.0,87686.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1764139392634,0.02333,87687.0,87686.0,0.046311]
["bitfinex-derivatives","BTCF0:USTF0",1764139392834,0.3608,87696.0,87686.0,0.046311]
["bitfinex-derivatives","BTCF0:USTF0",1764139392835,0.04569,87696.0,87695.0,0.0565485]
["bitfinex-derivatives","BTCF0:USTF0",1764139393136,0.02333,87696.0,87695.0,0.0565485]
["bitfinex-derivatives","BTCF0:USTF0",1764139393332,0.04586077,87703.0,87702.0,0.0703476]
["bitfinex-derivatives","BTCF0:USTF0",1764139394732,0.04586077,87703.0,87702.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764139397438,0.00017077,87703.0,87702.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764139397634,0.04586077,87703.0,87702.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764139398824,0.04586077,87703.0,87702.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764139399024,0.04586077,87703.0,87702.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764139400328,0.04586077,87703.0,87698.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1764139400329,0.04569,87699.0,87698.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1764139400534,0.04569,87699.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764139401038,0.04569,87699.0,87698.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1764139402140,0.04569,87699.0,87698.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1764139402738,0.04569,87699.0,87698.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764139406442,0.04569,87691.0,87690.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764139408037,0.04569,87691.0,87690.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764139408232,0.00017077,87703.0,87690.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764139408441,0.00017077,87703.0,87702.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764139410546,0.40649,87714.0,87713.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764139418248,0.40649,87714.0,87713.0,0.0565461]
["bitfinex-derivatives","BTCF0:USTF0",1764139420054,0.38413,87714.0,87713.0,0.0565461]
["bitfinex-derivatives","BTCF0:USTF0",1764139420543,0.40615,87714.0,87713.0,0.0565461]
["bitfinex-derivatives","BTCF0:USTF0",1764139421558,0.40615,87714.0,87713.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764139424347,0.04535,87714.0,87713.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764139428457,0.38187,87722.0,87721.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764139428650,0.40389,87722.0,87721.0,0.0569651]
["bitfinex-derivatives","BTCF0:USTF0",1764139431557,0.04309,87722.0,87721.0,0.0569651]
["bitfinex-derivatives","BTCF0:USTF0",1764139431757,0.04309,87722.0,87721.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764139433771,0.04309,87730.0,87729.0,0.056964]
["bitfinex-derivatives","BTCF0:USTF0",1764139435269,0.04309,87730.0,87729.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764139437567,0.02202,87727.0,87726.0,0.378644]
["bitfinex-derivatives","BTCF0:USTF0",1764139437863,0.04309,87727.0,87726.0,0.401624]
["bitfinex-derivatives","BTCF0:USTF0",1764139441669,0.04309,87727.0,87726.0,0.581344]
["bitfinex-derivatives","BTCF0:USTF0",1764139441970,0.04309,87727.0,87726.0,0.401624]
["bitfinex-derivatives","BTCF0:USTF0",1764139442163,0.04309,87727.0,87726.0,0.581344]
["bitfinex-derivatives","BTCF0:USTF0",1764139442868,0.04309,87727.0,87726.0,0.22528]
["bitfinex-derivatives","BTCF0:USTF0",1764139443171,0.04309,87727.0,87726.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764139443364,0.04309,87727.0,87726.0,0.22528]
["bitfinex-derivatives","BTCF0:USTF0",1764139443566,0.01303,87720.0,87717.0,0.22549]
["bitfinex-derivatives","BTCF0:USTF0",1764139443763,0.04572,87719.0,87718.0,0.0571755]
["bitfinex-derivatives","BTCF0:USTF0",1764139445567,0.3608,87728.0,87724.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1764139445769,0.40655,87728.0,87727.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764139447969,0.04575,87721.0,87720.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1764139452475,0.04575,87721.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764139452680,0.04575,87711.0,87710.0,0.12627201]
["bitfinex-derivatives","BTCF0:USTF0",1764139452875,0.01351,87720.0,87710.0,0.12627201]
["bitfinex-derivatives","BTCF0:USTF0",1764139452876,0.40655,87718.0,87717.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764139453379,0.04575,87718.0,87717.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764139453678,0.40655,87728.0,87727.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764139455872,0.04575,87746.0,87745.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1764139456179,0.04575,87746.0,87745.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764139456484,0.04575,87746.0,87745.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764139456674,0.04575,87746.0,87745.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764139458472,0.3608,87754.0,87737.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139458473,0.05889,87738.0,87737.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139458772,0.04575,87738.0,87737.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1764139458969,0.02303,87738.0,87737.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1764139459575,0.04575,87738.0,87737.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1764139460176,0.40655,87745.0,87744.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764139460577,0.04575,87745.0,87744.0,0.0556021]
["bitfinex-derivatives","BTCF0:USTF0",1764139461475,0.04575,87745.0,87744.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764139461683,0.04575,87745.0,87744.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764139461885,0.05926,87738.0,87737.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1764139462678,0.05926,87738.0,87737.0,0.224291]
["bitfinex-derivatives","BTCF0:USTF0",1764139463491,0.04575,87738.0,87737.0,0.224291]
["bitfinex-derivatives","BTCF0:USTF0",1764139466587,0.38383,87746.0,87745.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764139466787,0.41655,87746.0,87745.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764139467481,0.41655,87746.0,87737.0,0.180091]
["bitfinex-derivatives","BTCF0:USTF0",1764139467482,0.05889,87738.0,87737.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139467692,0.41969,87738.0,87737.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139467985,0.79969,87738.0,87737.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139468987,0.79969,87738.0,87737.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1764139471688,0.56969,87738.0,87737.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1764139472082,0.02303,87738.0,87737.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1764139472283,0.04575,87738.0,87737.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1764139478596,0.83655,87738.0,87737.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139478890,1.25655,87738.0,87737.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139479985,0.92655,87738.0,87737.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139481794,0.82655,87738.0,87737.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139482096,0.84655,87738.0,87737.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1764139482395,0.84655,87738.0,87737.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139483492,0.87295586,87738.0,87737.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139484893,0.44295586,87738.0,87737.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139485088,0.44295586,87738.0,87737.0,0.022671]
["bitfinex-derivatives","BTCF0:USTF0",1764139485593,0.82295586,87738.0,87737.0,0.022671]
["bitfinex-derivatives","BTCF0:USTF0",1764139486187,0.82295586,87738.0,87737.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139488897,0.43295586,87738.0,87737.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1764139489083,0.45295586,87738.0,87737.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1764139490701,0.43295586,87738.0,87737.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1764139490999,0.40655,87738.0,87737.0,0.055954]
["bitfinex-derivatives","BTCF0:USTF0",1764139495102,0.40655,87738.0,87737.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139496394,1.24655,87738.0,87737.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139499598,0.84655,87738.0,87737.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139499798,0.93655,87738.0,87737.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139500299,0.53281477,87738.0,87737.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139500694,0.43281477,87738.0,87737.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1764139500895,0.40655,87738.0,87737.0,0.055954]
["bitfinex-derivatives","BTCF0:USTF0",1764139501300,0.36062891,87738.0,87737.0,0.055954]
["bitfinex-derivatives","BTCF0:USTF0",1764139501705,0.09046998,87760.0,87754.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764139501706,0.3608,87759.0,87754.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764139502000,0.39317918,87755.0,87754.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764139502202,0.04341,87747.0,87746.0,0.0562418]
["bitfinex-derivatives","BTCF0:USTF0",1764139503293,0.04341,87747.0,87746.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1764139503605,0.05606,87738.0,87737.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139503802,0.58686,87738.0,87737.0,0.045011]
["bitfinex-derivatives","BTCF0:USTF0",1764139504396,0.79686,87738.0,87737.0,0.045011]
["bitfinex-derivatives","BTCF0:USTF0",1764139505214,1.24686,87738.0,87737.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139505513,1.2729416,87738.0,87737.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139507411,0.9929416,87738.0,87737.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139508319,0.04316,87718.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764139508506,0.05588,87710.0,87709.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1764139508706,0.05588,87710.0,87709.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1764139510011,0.04316,87710.0,87709.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1764139511617,0.043331,87718.0,87717.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764139512013,0.043331,87718.0,87717.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764139512014,0.000171,87718.0,87717.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764139513213,0.000171,87718.0,87717.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1764139514019,0.000171,87718.0,87717.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764139514522,0.000171,87718.0,87717.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1764139514723,0.000171,87718.0,87717.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1764139516127,0.000171,87718.0,87717.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1764139517522,0.000171,87718.0,87717.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1764139519529,0.000171,87718.0,87717.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1764139519729,0.000171,87718.0,87717.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764139520528,0.021191,87718.0,87717.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764139521132,0.021191,87718.0,87717.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1764139521433,0.021191,87718.0,87717.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764139521930,0.043331,87718.0,87717.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764139522127,0.473331,87718.0,87717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764139522636,0.04316,87710.0,87709.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1764139523734,0.04316,87710.0,87709.0,0.4158966]
["bitfinex-derivatives","BTCF0:USTF0",1764139524833,0.02102,87710.0,87709.0,0.4158966]
["bitfinex-derivatives","BTCF0:USTF0",1764139525430,0.043331,87718.0,87717.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764139525634,0.053331,87718.0,87717.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764139525938,0.413331,87718.0,87717.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764139529238,0.04316,87710.0,87709.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1764139529436,0.04316,87710.0,87699.0,0.08163601]
["bitfinex-derivatives","BTCF0:USTF0",1764139529437,0.05588,87702.0,87699.0,0.08163601]
["bitfinex-derivatives","BTCF0:USTF0",1764139529734,0.05588,87702.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764139529735,0.49588,87702.0,87692.0,0.08163601]
["bitfinex-derivatives","BTCF0:USTF0",1764139529935,0.91588,87702.0,87691.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1764139530132,0.49588,87702.0,87693.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1764139530330,0.05588,87702.0,87693.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1764139530532,0.05588,87702.0,87701.0,0.001171]
["bitfinex-derivatives","BTCF0:USTF0",1764139530533,0.24588,87702.0,87701.0,0.001171]
["bitfinex-derivatives","BTCF0:USTF0",1764139531139,0.44588,87702.0,87701.0,0.001171]
["bitfinex-derivatives","BTCF0:USTF0",1764139531930,0.44588,87702.0,87701.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139532137,0.05588,87702.0,87701.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139532437,0.46588,87702.0,87701.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139532837,0.12588,87702.0,87701.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139533035,0.38588,87702.0,87701.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764139533444,0.04316,87684.0,87683.0,0.08163601]
["bitfinex-derivatives","BTCF0:USTF0",1764139533638,0.04316,87679.0,87678.0,0.08163601]
["bitfinex-derivatives","BTCF0:USTF0",1764139533935,0.04316,87679.0,87669.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764139533936,0.04316,87670.0,87669.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764139535242,0.04316,87670.0,87669.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764139536443,0.04316,87670.0,87669.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1764139536940,0.0001711,87678.0,87677.0,0.0558608]
["bitfinex-derivatives","BTCF0:USTF0",1764139538136,0.04396,87696.0,87695.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764139538338,0.05396,87696.0,87695.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764139539545,0.05396,87696.0,87695.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764139540050,0.05396,87696.0,87695.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764139540248,0.05396,87696.0,87695.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764139542252,0.41766,87696.0,87695.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764139542447,0.06766,87696.0,87695.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764139543249,0.06766,87696.0,87695.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764139544038,0.05766,87696.0,87695.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764139544245,0.41766,87696.0,87695.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764139544850,0.04396,87688.0,87687.0,0.0446211]
["bitfinex-derivatives","BTCF0:USTF0",1764139546037,0.04396,87688.0,87687.0,0.0456211]
["bitfinex-derivatives","BTCF0:USTF0",1764139548140,0.04396,87696.0,87695.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764139551856,0.04396,87696.0,87695.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764139556260,0.43396,87696.0,87695.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764139556459,0.44766,87696.0,87695.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764139558258,0.44766,87696.0,87695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764139558652,0.04396,87688.0,87687.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764139558853,0.44396,87688.0,87687.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764139559159,0.04396,87676.0,87675.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764139560959,0.0001711,87684.0,87683.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764139562462,0.0001711,87684.0,87683.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764139564259,0.0220111,87684.0,87683.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764139566257,0.0440611,87684.0,87683.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764139567563,0.0577311,87684.0,87683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764139568070,0.0577311,87684.0,87683.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1764139569568,0.4277311,87684.0,87683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764139569754,0.8777311,87684.0,87683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764139570663,0.90427919,87684.0,87683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764139571163,0.04442,87669.0,87668.0,0.04492623]
["bitfinex-derivatives","BTCF0:USTF0",1764139572359,0.02237,87669.0,87668.0,0.04592623]
["bitfinex-derivatives","BTCF0:USTF0",1764139572560,0.40522,87678.0,87677.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764139572759,0.42522,87678.0,87677.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764139574062,0.42522,87678.0,87677.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764139574571,0.02237,87678.0,87677.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764139574772,0.0445911,87684.0,87683.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764139575073,0.2245911,87684.0,87683.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764139576671,0.2245911,87684.0,87683.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764139577770,0.0001711,87684.0,87683.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764139578071,0.0225411,87684.0,87683.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764139579073,0.0445911,87684.0,87683.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764139582776,0.0582611,87684.0,87683.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1764139586676,0.0582611,87684.0,87683.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764139587181,0.4682611,87684.0,87683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764139597383,0.55724403,87684.0,87683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764139599290,0.98724403,87684.0,87683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764139600988,0.04458,87669.0,87668.0,0.04458623]
["bitfinex-derivatives","BTCF0:USTF0",1764139602185,0.04458,87669.0,87668.0,0.04758623]
["bitfinex-derivatives","BTCF0:USTF0",1764139605787,0.40538,87678.0,87677.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764139605994,0.80538,87678.0,87677.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764139607990,0.80538,87678.0,87677.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764139609692,0.80538,87678.0,87677.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1764139611191,0.80538,87678.0,87677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764139611395,0.04458,87669.0,87668.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1764139611693,0.85538,87669.0,87668.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1764139612597,0.85538,87669.0,87668.0,0.00212623]
["bitfinex-derivatives","BTCF0:USTF0",1764139613594,0.85538,87669.0,87668.0,0.00312623]
["bitfinex-derivatives","BTCF0:USTF0",1764139616597,0.85538,87669.0,87668.0,0.02436623]
["bitfinex-derivatives","BTCF0:USTF0",1764139616797,0.85538,87669.0,87668.0,0.04758623]
["bitfinex-derivatives","BTCF0:USTF0",1764139617682,0.85538,87669.0,87668.0,0.02436623]
["bitfinex-derivatives","BTCF0:USTF0",1764139619802,0.85538,87669.0,87668.0,0.00312623]
["bitfinex-derivatives","BTCF0:USTF0",1764139620299,0.85538,87669.0,87668.0,0.02436623]
["bitfinex-derivatives","BTCF0:USTF0",1764139620501,0.85538,87669.0,87668.0,0.04758623]
["bitfinex-derivatives","BTCF0:USTF0",1764139623806,0.85538,87669.0,87668.0,0.02436623]
["bitfinex-derivatives","BTCF0:USTF0",1764139624104,0.85538,87669.0,87668.0,0.00312623]
["bitfinex-derivatives","BTCF0:USTF0",1764139625894,1.28538,87669.0,87668.0,0.00312623]
["bitfinex-derivatives","BTCF0:USTF0",1764139626295,1.28538,87669.0,87667.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764139626296,0.05868,87668.0,87667.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764139626496,0.04471,87655.0,87654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764139626801,0.04471,87647.0,87646.0,0.4178147]
["bitfinex-derivatives","BTCF0:USTF0",1764139627001,0.04471,87647.0,87646.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1764139627300,0.05625093,87647.0,87646.0,0.4178148]
["bitfinex-derivatives","BTCF0:USTF0",1764139627500,0.04483623,87647.0,87646.0,0.4178148]
["bitfinex-derivatives","BTCF0:USTF0",1764139627695,0.00012623,87647.0,87646.0,0.4178148]
["bitfinex-derivatives","BTCF0:USTF0",1764139629305,0.0001711,87655.0,87654.0,0.0570138]
["bitfinex-derivatives","BTCF0:USTF0",1764139629802,0.0215911,87655.0,87654.0,0.0570138]
["bitfinex-derivatives","BTCF0:USTF0",1764139630601,0.0001711,87655.0,87654.0,0.4178138]
["bitfinex-derivatives","BTCF0:USTF0",1764139630899,0.40551,87669.0,87668.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1764139631103,0.41551,87669.0,87668.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1764139631306,0.40551,87669.0,87668.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1764139631505,0.40551,87669.0,87668.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764139631701,0.40551,87669.0,87668.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1764139631909,0.3608,87669.0,87668.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1764139632603,0.38222,87669.0,87668.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1764139632800,0.40651,87669.0,87668.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1764139634300,0.40651,87669.0,87668.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764139636408,0.40551,87669.0,87668.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764139637614,0.40651,87669.0,87668.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764139640313,0.02242,87669.0,87668.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764139640507,0.0001711,87677.0,87668.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764139640508,0.0001711,87677.0,87676.0,0.0570109]
["bitfinex-derivatives","BTCF0:USTF0",1764139642004,0.0011711,87677.0,87676.0,0.0570109]
["bitfinex-derivatives","BTCF0:USTF0",1764139642715,0.0458811,87677.0,87676.0,0.12742806]
["bitfinex-derivatives","BTCF0:USTF0",1764139643216,0.0458811,87677.0,87676.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764139645416,0.0458811,87677.0,87676.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1764139645813,0.40551,87692.0,87691.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764139646007,0.80551,87692.0,87691.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764139646614,0.04471,87686.0,87685.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1764139647821,0.04571,87686.0,87685.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1764139649222,0.04771,87686.0,87685.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1764139651124,0.04471,87686.0,87685.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1764139651315,0.04571,87686.0,87685.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1764139652322,0.04471,87686.0,87685.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1764139654327,0.04571,87686.0,87685.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1764139655423,0.04571,87686.0,87685.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764139656730,0.05927,87680.0,87679.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764139659525,0.49927,87680.0,87679.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764139659733,0.49927,87680.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764139661431,0.49927,87680.0,87679.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1764139662226,0.49927,87680.0,87679.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764139662627,0.06328,87680.0,87679.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764139662934,0.08654,87680.0,87679.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764139667336,0.41654,87680.0,87679.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764139667637,0.09654,87680.0,87679.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764139670741,0.38654,87680.0,87679.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764139671841,0.10654,87680.0,87679.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764139672043,0.41654,87680.0,87679.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764139673127,0.04654,87680.0,87679.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764139673332,0.41654,87680.0,87679.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764139676343,0.41654,87680.0,87679.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764139677245,0.06654,87680.0,87679.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764139678245,0.29654,87680.0,87679.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764139680448,0.05654,87680.0,87679.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764139680833,0.4075111,87694.0,87693.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764139681032,0.86403656,87694.0,87693.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764139681238,0.8375111,87694.0,87693.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764139682245,0.0487111,87694.0,87693.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764139682446,0.0021711,87694.0,87693.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764139683251,0.04307,87711.0,87710.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764139683439,0.47307,87711.0,87710.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764139690252,0.47307,87711.0,87702.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764139690253,0.81,87711.0,87702.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764139690452,0.0444,87703.0,87702.0,0.0437311]
["bitfinex-derivatives","BTCF0:USTF0",1764139691757,0.4644,87703.0,87702.0,0.0219811]
["bitfinex-derivatives","BTCF0:USTF0",1764139692956,0.4644,87703.0,87702.0,0.0437311]
["bitfinex-derivatives","BTCF0:USTF0",1764139693251,0.4644,87703.0,87702.0,0.0219811]
["bitfinex-derivatives","BTCF0:USTF0",1764139693451,0.4644,87703.0,87702.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764139693666,0.8844,87703.0,87702.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764139694454,0.91078615,87703.0,87702.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764139695259,0.91178615,87703.0,87702.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764139695661,0.91278615,87703.0,87702.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764139696562,0.02317,87682.0,87681.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764139698053,0.02317,87682.0,87681.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1764139699051,0.0444,87682.0,87681.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1764139700755,0.0444,87682.0,87681.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764139700951,0.0444,87682.0,87681.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1764139702262,0.0444,87682.0,87681.0,0.4167703]
["bitfinex-derivatives","BTCF0:USTF0",1764139703962,0.0444,87682.0,87681.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1764139705461,0.0444,87682.0,87681.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1764139708673,0.0233411,87690.0,87689.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764139708865,0.0001711,87690.0,87689.0,0.0549692]
["bitfinex-derivatives","BTCF0:USTF0",1764139709665,0.0233411,87690.0,87689.0,0.0549692]
["bitfinex-derivatives","BTCF0:USTF0",1764139709965,0.0445711,87690.0,87689.0,0.0549692]
["bitfinex-derivatives","BTCF0:USTF0",1764139711272,0.0455711,87690.0,87689.0,0.0549692]
["bitfinex-derivatives","BTCF0:USTF0",1764139714172,0.0001711,87690.0,87689.0,0.0549692]
["bitfinex-derivatives","BTCF0:USTF0",1764139714570,0.0001711,87690.0,87689.0,0.4157692]
["bitfinex-derivatives","BTCF0:USTF0",1764139714878,0.3608,87713.0,87703.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764139715376,0.40517,87704.0,87703.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764139723782,0.04437,87704.0,87703.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764139735192,0.05791,87704.0,87703.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764139738984,0.04437,87704.0,87703.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764139743198,0.04321,87715.0,87704.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764139743399,0.06971295,87714.0,87713.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764139743591,0.04321,87714.0,87713.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764139744290,0.04321,87724.0,87723.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764139744481,0.06970813,87724.0,87723.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764139745287,0.04321,87724.0,87723.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764139749593,0.40714,87734.0,87733.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764139749797,0.04634,87734.0,87733.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764139749988,0.37381,87744.0,87733.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764139750186,0.50015,87744.0,87743.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764139750389,0.69015,87744.0,87743.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764139750799,0.78081369,87744.0,87743.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764139751193,0.04634,87736.0,87735.0,0.04486099]
["bitfinex-derivatives","BTCF0:USTF0",1764139751399,0.05989,87736.0,87735.0,0.04486099]
["bitfinex-derivatives","BTCF0:USTF0",1764139752397,0.05989,87736.0,87735.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764139752605,0.85069,87736.0,87735.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764139753098,0.85169,87736.0,87735.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764139755006,0.85169,87736.0,87735.0,0.02155099]
["bitfinex-derivatives","BTCF0:USTF0",1764139755906,1.29169,87736.0,87735.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764139757900,0.97169,87736.0,87735.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764139758105,0.97169,87736.0,87735.0,0.02155099]
["bitfinex-derivatives","BTCF0:USTF0",1764139758502,0.97169,87736.0,87735.0,0.04486099]
["bitfinex-derivatives","BTCF0:USTF0",1764139758503,0.85169,87736.0,87735.0,0.04486099]
["bitfinex-derivatives","BTCF0:USTF0",1764139758806,0.57814,87736.0,87735.0,0.04486099]
["bitfinex-derivatives","BTCF0:USTF0",1764139759808,0.78814,87736.0,87735.0,0.04486099]
["bitfinex-derivatives","BTCF0:USTF0",1764139760710,0.40814,87736.0,87735.0,0.04486099]
["bitfinex-derivatives","BTCF0:USTF0",1764139760909,0.41814,87736.0,87735.0,0.04486099]
["bitfinex-derivatives","BTCF0:USTF0",1764139762510,0.83814,87736.0,87735.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764139763809,0.83814,87736.0,87735.0,0.04486099]
["bitfinex-derivatives","BTCF0:USTF0",1764139766115,1.05814,87736.0,87735.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764139766312,0.83814,87736.0,87735.0,0.04486099]
["bitfinex-derivatives","BTCF0:USTF0",1764139766813,0.83814,87736.0,87735.0,0.02155099]
["bitfinex-derivatives","BTCF0:USTF0",1764139767114,0.83814,87736.0,87735.0,0.04486099]
["bitfinex-derivatives","BTCF0:USTF0",1764139767607,0.83714,87736.0,87735.0,0.04486099]
["bitfinex-derivatives","BTCF0:USTF0",1764139767809,0.83814,87736.0,87735.0,0.02155099]
["bitfinex-derivatives","BTCF0:USTF0",1764139768114,0.83814,87736.0,87735.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764139768813,0.83814,87736.0,87735.0,0.02155099]
["bitfinex-derivatives","BTCF0:USTF0",1764139770111,0.46814,87736.0,87735.0,0.04486099]
["bitfinex-derivatives","BTCF0:USTF0",1764139771410,0.40814,87736.0,87735.0,0.04486099]
["bitfinex-derivatives","BTCF0:USTF0",1764139776311,0.40814,87736.0,87735.0,0.05868099]
["bitfinex-derivatives","BTCF0:USTF0",1764139776616,0.04734,87736.0,87735.0,0.04486099]
["bitfinex-derivatives","BTCF0:USTF0",1764139784025,0.001,87736.0,87735.0,0.04486099]
["bitfinex-derivatives","BTCF0:USTF0",1764139784414,0.04417,87736.0,87735.0,0.04486099]
["bitfinex-derivatives","BTCF0:USTF0",1764139784614,0.0519,87736.0,87735.0,0.04486099]
["bitfinex-derivatives","BTCF0:USTF0",1764139784810,0.0519,87736.0,87735.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764139785124,0.4419,87736.0,87735.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764139793731,0.4409,87736.0,87735.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764139794121,0.4409,87736.0,87735.0,0.04266099]
["bitfinex-derivatives","BTCF0:USTF0",1764139796431,0.4409,87736.0,87735.0,0.02162099]
["bitfinex-derivatives","BTCF0:USTF0",1764139797825,0.4409,87736.0,87735.0,0.04266099]
["bitfinex-derivatives","BTCF0:USTF0",1764139799325,0.05317,87736.0,87735.0,0.04266099]
["bitfinex-derivatives","BTCF0:USTF0",1764139799735,0.04317,87736.0,87735.0,0.04266099]
["bitfinex-derivatives","BTCF0:USTF0",1764139800933,0.04317,87736.0,87735.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764139800934,0.0565,87736.0,87735.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764139802128,0.98298202,87736.0,87735.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764139802839,0.73298202,87736.0,87735.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764139803233,0.90298202,87736.0,87735.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764139803738,0.90298202,87736.0,87735.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764139804036,0.90298202,87736.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764139804037,0.04535,87717.0,87713.0,0.08175537]
["bitfinex-derivatives","BTCF0:USTF0",1764139804234,0.04535,87706.0,87705.0,0.08175537]
["bitfinex-derivatives","BTCF0:USTF0",1764139804435,0.04535,87702.0,87701.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764139804734,0.01307,87715.0,87714.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764139804735,0.03578,87715.0,87714.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764139805038,0.47842,87715.0,87714.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764139805938,0.47842,87715.0,87713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764139806244,0.04429,87714.0,87713.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764139807037,0.04429,87714.0,87713.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764139807738,0.04429,87714.0,87713.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764139808138,0.00017077,87723.0,87715.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764139808333,0.04446077,87723.0,87722.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1764139808733,0.00017077,87723.0,87722.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1764139810442,0.02197077,87723.0,87722.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1764139810645,0.04446077,87723.0,87722.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764139811150,0.04446077,87723.0,87722.0,0.058115]
["bitfinex-derivatives","BTCF0:USTF0",1764139811640,0.04446077,87723.0,87722.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1764139811841,0.04446077,87723.0,87722.0,0.057115]
["bitfinex-derivatives","BTCF0:USTF0",1764139812034,0.00017077,87723.0,87722.0,0.057115]
["bitfinex-derivatives","BTCF0:USTF0",1764139812838,0.02197077,87723.0,87722.0,0.057115]
["bitfinex-derivatives","BTCF0:USTF0",1764139813140,0.04446077,87723.0,87722.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1764139813441,0.04446077,87723.0,87722.0,0.057115]
["bitfinex-derivatives","BTCF0:USTF0",1764139813748,0.04446077,87723.0,87722.0,0.31755037]
["bitfinex-derivatives","BTCF0:USTF0",1764139813934,0.04446077,87723.0,87722.0,0.31855037]
["bitfinex-derivatives","BTCF0:USTF0",1764139814342,0.04446077,87723.0,87722.0,0.31755037]
["bitfinex-derivatives","BTCF0:USTF0",1764139814538,0.04446077,87723.0,87722.0,0.31855037]
["bitfinex-derivatives","BTCF0:USTF0",1764139814539,0.00017077,87723.0,87722.0,0.31855037]
["bitfinex-derivatives","BTCF0:USTF0",1764139815038,0.04446077,87723.0,87722.0,0.236795]
["bitfinex-derivatives","BTCF0:USTF0",1764139816045,0.04446077,87723.0,87722.0,0.237795]
["bitfinex-derivatives","BTCF0:USTF0",1764139816545,0.04446077,87723.0,87722.0,0.235795]
["bitfinex-derivatives","BTCF0:USTF0",1764139816745,0.04446077,87723.0,87722.0,0.236795]
["bitfinex-derivatives","BTCF0:USTF0",1764139817838,0.02197077,87723.0,87722.0,0.236795]
["bitfinex-derivatives","BTCF0:USTF0",1764139819453,0.02197077,87723.0,87722.0,0.237795]
["bitfinex-derivatives","BTCF0:USTF0",1764139819745,0.02197077,87723.0,87722.0,0.236795]
["bitfinex-derivatives","BTCF0:USTF0",1764139819947,0.02197077,87723.0,87722.0,0.237795]
["bitfinex-derivatives","BTCF0:USTF0",1764139820348,0.00017077,87723.0,87722.0,0.236795]
["bitfinex-derivatives","BTCF0:USTF0",1764139820648,0.00017077,87723.0,87722.0,0.237795]
["bitfinex-derivatives","BTCF0:USTF0",1764139821549,0.00017077,87723.0,87722.0,0.236795]
["bitfinex-derivatives","BTCF0:USTF0",1764139822450,0.00017077,87723.0,87722.0,0.238795]
["bitfinex-derivatives","BTCF0:USTF0",1764139823051,0.04429,87745.0,87744.0,0.0561121]
["bitfinex-derivatives","BTCF0:USTF0",1764139823841,0.05796,87745.0,87744.0,0.0561121]
["bitfinex-derivatives","BTCF0:USTF0",1764139824251,0.05896,87745.0,87744.0,0.0561121]
["bitfinex-derivatives","BTCF0:USTF0",1764139825949,0.04429,87745.0,87744.0,0.0561121]
["bitfinex-derivatives","BTCF0:USTF0",1764139826553,0.05818,87745.0,87744.0,0.0561121]
["bitfinex-derivatives","BTCF0:USTF0",1764139827051,0.05818,87745.0,87744.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764139827456,0.04429,87737.0,87736.0,0.04488099]
["bitfinex-derivatives","BTCF0:USTF0",1764139827648,0.04429,87737.0,87736.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764139827849,0.04429,87737.0,87736.0,0.02299099]
["bitfinex-derivatives","BTCF0:USTF0",1764139828049,0.04429,87737.0,87736.0,0.04488099]
["bitfinex-derivatives","BTCF0:USTF0",1764139828852,0.04429,87737.0,87736.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764139829052,0.49429,87737.0,87736.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764139829249,0.04429,87737.0,87736.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764139833461,0.04529,87737.0,87736.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1764139834261,0.04529,87737.0,87736.0,0.04488099]
["bitfinex-derivatives","BTCF0:USTF0",1764139835762,0.04429,87737.0,87736.0,0.04488099]
["bitfinex-derivatives","BTCF0:USTF0",1764139836857,0.04429,87737.0,87736.0,0.04588099]
["bitfinex-derivatives","BTCF0:USTF0",1764139838161,0.04564,87753.0,87752.0,0.0543011]
["bitfinex-derivatives","BTCF0:USTF0",1764139839464,0.04664,87753.0,87752.0,0.0543011]
["bitfinex-derivatives","BTCF0:USTF0",1764139839860,0.04664,87753.0,87752.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764139840061,0.04664,87753.0,87752.0,0.0543011]
["bitfinex-derivatives","BTCF0:USTF0",1764139840462,0.04564,87753.0,87752.0,0.0543011]
["bitfinex-derivatives","BTCF0:USTF0",1764139840659,0.04664,87753.0,87752.0,0.0543011]
["bitfinex-derivatives","BTCF0:USTF0",1764139842967,0.04564,87748.0,87747.0,0.4151016]
["bitfinex-derivatives","BTCF0:USTF0",1764139843163,0.04564,87744.0,87743.0,0.10317091]
["bitfinex-derivatives","BTCF0:USTF0",1764139843361,0.04564,87742.0,87741.0,0.0327224]
["bitfinex-derivatives","BTCF0:USTF0",1764139843869,0.04564,87742.0,87741.0,0.0543024]
["bitfinex-derivatives","BTCF0:USTF0",1764139861177,0.02241,87742.0,87741.0,0.13615331]
["bitfinex-derivatives","BTCF0:USTF0",1764139861683,0.40644,87754.0,87753.0,0.0543009]
["bitfinex-derivatives","BTCF0:USTF0",1764139861884,0.52644,87754.0,87753.0,0.0543009]
["bitfinex-derivatives","BTCF0:USTF0",1764139862970,0.02315,87750.0,87749.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1764139863186,0.42568,87750.0,87749.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1764139864379,0.811,87750.0,87745.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1764139864685,0.04568,87746.0,87745.0,0.0346419]
["bitfinex-derivatives","BTCF0:USTF0",1764139864985,0.42568,87746.0,87745.0,0.0577919]
["bitfinex-derivatives","BTCF0:USTF0",1764139865985,0.42568,87746.0,87745.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1764139866485,0.42568,87746.0,87745.0,0.0556919]
["bitfinex-derivatives","BTCF0:USTF0",1764139867382,0.05568,87746.0,87745.0,0.0556919]
["bitfinex-derivatives","BTCF0:USTF0",1764139867580,0.05568,87746.0,87745.0,0.15026281]
["bitfinex-derivatives","BTCF0:USTF0",1764139867887,0.40448,87754.0,87753.0,0.0556909]
["bitfinex-derivatives","BTCF0:USTF0",1764139868085,0.50448,87754.0,87753.0,0.0556909]
["bitfinex-derivatives","BTCF0:USTF0",1764139868985,0.01325,87775.0,87753.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1764139868986,0.3608,87764.0,87753.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1764139869184,0.38315,87764.0,87763.0,0.0556896]
["bitfinex-derivatives","BTCF0:USTF0",1764139869391,0.3608,87764.0,87763.0,0.0556896]
["bitfinex-derivatives","BTCF0:USTF0",1764139869684,0.40448,87772.0,87771.0,0.0556886]
["bitfinex-derivatives","BTCF0:USTF0",1764139869882,0.81448,87772.0,87771.0,0.0556886]
["bitfinex-derivatives","BTCF0:USTF0",1764139870483,0.40448,87772.0,87771.0,0.0556886]
["bitfinex-derivatives","BTCF0:USTF0",1764139871083,0.40648,87772.0,87771.0,0.0556886]
["bitfinex-derivatives","BTCF0:USTF0",1764139871388,0.3628,87772.0,87771.0,0.0556886]
["bitfinex-derivatives","BTCF0:USTF0",1764139871583,0.002,87772.0,87771.0,0.0556886]
["bitfinex-derivatives","BTCF0:USTF0",1764139871790,0.03242,87790.0,87789.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764139871983,0.03242,87790.0,87789.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1764139872989,0.03242,87790.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764139873284,0.42753024,87790.0,87789.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1764139873479,0.40242,87790.0,87789.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1764139874886,0.82242,87790.0,87789.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1764139875588,0.55242,87790.0,87789.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1764139875888,0.40242,87790.0,87789.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1764139876085,0.82242,87790.0,87789.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1764139876589,0.40242,87790.0,87789.0,0.34839]
["bitfinex-derivatives","BTCF0:USTF0",1764139877085,0.84242,87790.0,87789.0,0.34839]
["bitfinex-derivatives","BTCF0:USTF0",1764139877383,0.84242,87790.0,87789.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1764139877588,0.84242,87790.0,87789.0,0.34839]
["bitfinex-derivatives","BTCF0:USTF0",1764139878181,0.40242,87790.0,87789.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1764139878386,0.56242,87790.0,87789.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1764139878587,0.40242,87790.0,87789.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1764139878892,0.37,87790.0,87789.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1764139879087,0.0763784,87810.0,87800.0,0.0556848]
["bitfinex-derivatives","BTCF0:USTF0",1764139879389,0.02501153,87809.0,87800.0,0.0556848]
["bitfinex-derivatives","BTCF0:USTF0",1764139879590,0.02501153,87808.0,87800.0,0.0556848]
["bitfinex-derivatives","BTCF0:USTF0",1764139879781,0.02501153,87807.0,87804.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764139879982,0.02501153,87806.0,87804.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764139880184,0.69,87806.0,87804.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764139880882,0.69,87806.0,87804.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1764139881783,0.69,87806.0,87804.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764139881981,0.41,87806.0,87805.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764139882483,0.1796,87823.0,87821.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764139882689,0.77498612,87822.0,87821.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764139882891,0.4371784,87840.0,87822.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764139883090,0.0763784,87832.0,87824.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1764139883292,0.8763784,87832.0,87824.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1764139884191,0.8,87832.0,87831.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764139884392,0.82,87832.0,87829.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764139884984,0.38,87832.0,87829.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764139885194,0.38,87832.0,87831.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764139885395,0.77,87832.0,87831.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764139885696,0.77,87832.0,87831.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764139885994,0.77,87832.0,87829.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764139886297,0.77,87832.0,87829.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764139886491,0.38,87832.0,87829.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764139886691,0.65,87832.0,87829.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764139887395,0.65,87832.0,87829.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1764139887995,0.65,87832.0,87829.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764139891295,0.65,87832.0,87829.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1764139891883,0.65,87832.0,87829.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764139892599,0.38,87832.0,87831.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764139894195,0.0916941,87840.0,87832.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1764139894497,0.4,87840.0,87839.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764139894695,0.84,87840.0,87839.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764139894996,0.12685,87837.0,87836.0,0.48317]
["bitfinex-derivatives","BTCF0:USTF0",1764139895199,0.74685,87837.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764139895398,0.95685,87837.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764139895788,0.95685,87837.0,87836.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1764139895983,0.95685,87837.0,87836.0,0.48317]
["bitfinex-derivatives","BTCF0:USTF0",1764139896187,0.95685,87837.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764139896988,0.95685,87837.0,87836.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1764139897893,0.95685,87837.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764139898397,0.95685,87837.0,87836.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1764139898989,0.95685,87837.0,87836.0,0.48317]
["bitfinex-derivatives","BTCF0:USTF0",1764139901397,0.98182955,87837.0,87836.0,0.48317]
["bitfinex-derivatives","BTCF0:USTF0",1764139901596,0.77182955,87837.0,87836.0,0.48317]
["bitfinex-derivatives","BTCF0:USTF0",1764139904194,0.72182955,87837.0,87836.0,0.48317]
["bitfinex-derivatives","BTCF0:USTF0",1764139904498,0.54182955,87837.0,87836.0,0.48317]
["bitfinex-derivatives","BTCF0:USTF0",1764139906792,0.92182955,87837.0,87836.0,0.48317]
["bitfinex-derivatives","BTCF0:USTF0",1764139907102,0.58182955,87837.0,87836.0,0.48317]
["bitfinex-derivatives","BTCF0:USTF0",1764139908399,0.54182955,87837.0,87836.0,0.48317]
["bitfinex-derivatives","BTCF0:USTF0",1764139910702,0.54182955,87837.0,87836.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1764139911203,0.54182955,87837.0,87836.0,0.48317]
["bitfinex-derivatives","BTCF0:USTF0",1764139913701,0.54182955,87837.0,87836.0,2.35012988]
["bitfinex-derivatives","BTCF0:USTF0",1764139917801,0.93182955,87837.0,87836.0,2.35012988]
["bitfinex-derivatives","BTCF0:USTF0",1764139918195,0.61182955,87837.0,87836.0,2.35012988]
["bitfinex-derivatives","BTCF0:USTF0",1764139918396,0.54182955,87837.0,87836.0,2.35012988]
["bitfinex-derivatives","BTCF0:USTF0",1764139919303,0.54182955,87837.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764139919504,0.89182955,87837.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764139920305,0.60182955,87837.0,87836.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1764139920506,0.60182955,87837.0,87836.0,0.48317]
["bitfinex-derivatives","BTCF0:USTF0",1764139921305,0.60182955,87837.0,87835.0,0.02263472]
["bitfinex-derivatives","BTCF0:USTF0",1764139921306,0.12506,87836.0,87835.0,0.02263472]
["bitfinex-derivatives","BTCF0:USTF0",1764139921609,1.02003955,87836.0,87835.0,0.02263472]
["bitfinex-derivatives","BTCF0:USTF0",1764139927601,0.97003955,87836.0,87835.0,0.08457472]
["bitfinex-derivatives","BTCF0:USTF0",1764139928002,0.97003955,87836.0,87835.0,0.02263472]
["bitfinex-derivatives","BTCF0:USTF0",1764139928201,1.14959955,87836.0,87835.0,0.02263472]
["bitfinex-derivatives","BTCF0:USTF0",1764139928801,1.14959955,87836.0,87835.0,0.08457472]
["bitfinex-derivatives","BTCF0:USTF0",1764139931309,1.14959955,87836.0,87835.0,0.14667472]
["bitfinex-derivatives","BTCF0:USTF0",1764139931810,1.14959955,87836.0,87835.0,0.18036472]
["bitfinex-derivatives","BTCF0:USTF0",1764139932620,1.14959955,87836.0,87835.0,0.11826472]
["bitfinex-derivatives","BTCF0:USTF0",1764139932904,1.14959955,87836.0,87835.0,0.18036472]
["bitfinex-derivatives","BTCF0:USTF0",1764139935114,1.14959955,87836.0,87835.0,0.11826472]
["bitfinex-derivatives","BTCF0:USTF0",1764139935410,1.14959955,87836.0,87835.0,0.18036472]
["bitfinex-derivatives","BTCF0:USTF0",1764139943217,0.4535122,87836.0,87835.0,0.94116472]
["bitfinex-derivatives","BTCF0:USTF0",1764139943422,0.08162629,87860.0,87859.0,0.02247147]
["bitfinex-derivatives","BTCF0:USTF0",1764139943423,0.07632685,87860.0,87859.0,0.02247147]
["bitfinex-derivatives","BTCF0:USTF0",1764139943620,0.9696,87860.0,87859.0,0.02247147]
["bitfinex-derivatives","BTCF0:USTF0",1764139943816,1.06079966,87860.0,87852.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1764139944024,0.3608,87856.0,87851.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1764139944217,1.1708,87856.0,87855.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1764139944520,1.4608,87856.0,87855.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1764139944724,0.9,87856.0,87855.0,0.51853]
["bitfinex-derivatives","BTCF0:USTF0",1764139945219,0.9,87856.0,87855.0,0.54096617]
["bitfinex-derivatives","BTCF0:USTF0",1764139945916,0.4,87856.0,87855.0,0.54096617]
["bitfinex-derivatives","BTCF0:USTF0",1764139946318,0.81,87856.0,87855.0,0.54096617]
["bitfinex-derivatives","BTCF0:USTF0",1764139946516,0.48,87856.0,87855.0,0.54096617]
["bitfinex-derivatives","BTCF0:USTF0",1764139947517,0.4,87856.0,87855.0,0.54096617]
["bitfinex-derivatives","BTCF0:USTF0",1764139949622,0.30643,87856.0,87855.0,0.54096617]
["bitfinex-derivatives","BTCF0:USTF0",1764139949813,0.36689,87856.0,87855.0,0.54096617]
["bitfinex-derivatives","BTCF0:USTF0",1764139950126,0.30643,87856.0,87855.0,0.54096617]
["bitfinex-derivatives","BTCF0:USTF0",1764139951427,0.30643,87856.0,87855.0,0.55235387]
["bitfinex-derivatives","BTCF0:USTF0",1764139951618,0.30643,87856.0,87855.0,0.54096617]
["bitfinex-derivatives","BTCF0:USTF0",1764139952815,0.30643,87856.0,87855.0,0.94096617]
["bitfinex-derivatives","BTCF0:USTF0",1764139953020,0.0607,87865.0,87864.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1764139953226,0.0607,87865.0,87864.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1764139953426,0.12116,87865.0,87864.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1764139953626,0.0607,87865.0,87864.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1764139955524,0.56007,87865.0,87864.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1764139956031,0.56117652,87865.0,87864.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1764139956423,0.56149543,87865.0,87864.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1764139956733,0.43212543,87865.0,87864.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1764139956932,0.56149543,87865.0,87864.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1764139960724,0.06212543,87865.0,87864.0,0.50817]
["bitfinex-derivatives","BTCF0:USTF0",1764139966536,0.0607,87865.0,87864.0,0.50674457]
["bitfinex-derivatives","BTCF0:USTF0",1764139966933,0.32964,87895.0,87864.0,0.50674457]
["bitfinex-derivatives","BTCF0:USTF0",1764139966934,0.16838,87888.0,87886.0,0.0223513]
["bitfinex-derivatives","BTCF0:USTF0",1764139967240,0.12937,87887.0,87886.0,0.0223513]
["bitfinex-derivatives","BTCF0:USTF0",1764139967425,0.95937,87887.0,87886.0,0.3831513]
["bitfinex-derivatives","BTCF0:USTF0",1764139970241,0.98462246,87887.0,87886.0,0.3831513]
["bitfinex-derivatives","BTCF0:USTF0",1764139970439,0.12937,87879.0,87878.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764139970638,0.96937,87879.0,87878.0,0.02327953]
["bitfinex-derivatives","BTCF0:USTF0",1764139972141,0.99463705,87879.0,87878.0,0.02327953]
["bitfinex-derivatives","BTCF0:USTF0",1764139974744,0.99463705,87879.0,87878.0,0.01350932]
["bitfinex-derivatives","BTCF0:USTF0",1764139976342,0.58463705,87879.0,87878.0,0.07858932]
["bitfinex-derivatives","BTCF0:USTF0",1764139976547,0.58463705,87879.0,87878.0,0.14084932]
["bitfinex-derivatives","BTCF0:USTF0",1764139978039,0.58463705,87879.0,87878.0,0.07858932]
["bitfinex-derivatives","BTCF0:USTF0",1764139978340,0.58463705,87879.0,87878.0,0.01350932]
["bitfinex-derivatives","BTCF0:USTF0",1764139978648,0.58463705,87879.0,87878.0,0.07858932]
["bitfinex-derivatives","BTCF0:USTF0",1764139978949,0.58463705,87879.0,87878.0,0.01350932]
["bitfinex-derivatives","BTCF0:USTF0",1764139978950,0.96463705,87879.0,87878.0,0.01350932]
["bitfinex-derivatives","BTCF0:USTF0",1764139979846,0.68463705,87879.0,87878.0,0.01350932]
["bitfinex-derivatives","BTCF0:USTF0",1764139980745,0.68463705,87879.0,87855.0,0.08751617]
["bitfinex-derivatives","BTCF0:USTF0",1764139980746,0.12937,87856.0,87855.0,0.08751617]
["bitfinex-derivatives","BTCF0:USTF0",1764139980939,0.25472352,87856.0,87855.0,0.14977617]
["bitfinex-derivatives","BTCF0:USTF0",1764139981135,0.12535352,87856.0,87855.0,0.14977617]
["bitfinex-derivatives","BTCF0:USTF0",1764139981349,0.07632685,87870.0,87869.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1764139981350,0.20569685,87870.0,87869.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1764139981545,0.52472302,87870.0,87869.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1764139982550,0.61487419,87870.0,87869.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1764139984446,0.55127419,87870.0,87869.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1764139985661,0.02535302,87870.0,87869.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1764139985951,0.00017067,87878.0,87877.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1764139986360,0.44552592,87878.0,87877.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1764139986843,0.19552592,87878.0,87877.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1764139988346,0.02552592,87878.0,87877.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1764139988548,0.21743685,87890.0,87889.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1764139988743,0.21743685,87890.0,87889.0,0.49885]
["bitfinex-derivatives","BTCF0:USTF0",1764139988744,0.54644634,87890.0,87889.0,0.49885]
["bitfinex-derivatives","BTCF0:USTF0",1764139989650,0.00016961,87898.0,87894.0,0.1911526]
["bitfinex-derivatives","BTCF0:USTF0",1764139989851,0.29111,87895.0,87894.0,0.54057]
["bitfinex-derivatives","BTCF0:USTF0",1764139990762,0.29111,87895.0,87894.0,0.56292778]
["bitfinex-derivatives","BTCF0:USTF0",1764139990958,0.29111,87895.0,87894.0,0.52120778]
["bitfinex-derivatives","BTCF0:USTF0",1764139991152,0.22086,87895.0,87894.0,0.52120778]
["bitfinex-derivatives","BTCF0:USTF0",1764139991348,0.15,87895.0,87894.0,0.52120778]
["bitfinex-derivatives","BTCF0:USTF0",1764139991655,0.29111,87895.0,87894.0,0.52120778]
["bitfinex-derivatives","BTCF0:USTF0",1764139993763,0.22086,87895.0,87894.0,0.52120778]
["bitfinex-derivatives","BTCF0:USTF0",1764139993961,0.15,87895.0,87894.0,0.52120778]
["bitfinex-derivatives","BTCF0:USTF0",1764139996758,1.09111,87895.0,87894.0,0.38315778]
["bitfinex-derivatives","BTCF0:USTF0",1764139997458,0.81111,87895.0,87894.0,0.45051778]
["bitfinex-derivatives","BTCF0:USTF0",1764139997650,0.70111,87895.0,87894.0,0.52120778]
["bitfinex-derivatives","BTCF0:USTF0",1764139998349,0.15,87895.0,87894.0,0.53259038]
["bitfinex-derivatives","BTCF0:USTF0",1764139998552,0.15,87895.0,87894.0,0.52120778]
["bitfinex-derivatives","BTCF0:USTF0",1764140000357,0.15,87895.0,87894.0,0.53259038]
["bitfinex-derivatives","BTCF0:USTF0",1764140001764,0.15,87895.0,87894.0,0.52120778]
["bitfinex-derivatives","BTCF0:USTF0",1764140001965,0.22086,87895.0,87894.0,0.52120778]
["bitfinex-derivatives","BTCF0:USTF0",1764140002168,0.29111,87895.0,87894.0,0.52120778]
["bitfinex-derivatives","BTCF0:USTF0",1764140004466,0.68111,87895.0,87894.0,0.52120778]
["bitfinex-derivatives","BTCF0:USTF0",1764140004670,0.67111,87895.0,87894.0,0.38315778]
["bitfinex-derivatives","BTCF0:USTF0",1764140004965,0.67111,87895.0,87867.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1764140004966,0.14111,87882.0,87867.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1764140005164,0.14111,87882.0,87881.0,0.13822067]
["bitfinex-derivatives","BTCF0:USTF0",1764140005165,0.93111,87882.0,87881.0,0.13822067]
["bitfinex-derivatives","BTCF0:USTF0",1764140005467,0.14111,87892.0,87891.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1764140005671,0.55111,87892.0,87891.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1764140007065,0.48086,87892.0,87891.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1764140007266,0.15,87895.0,87894.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1764140007773,0.51,87895.0,87894.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1764140007969,0.51,87895.0,87894.0,0.16037555]
["bitfinex-derivatives","BTCF0:USTF0",1764140008273,0.58086,87895.0,87894.0,0.16037555]
["bitfinex-derivatives","BTCF0:USTF0",1764140008663,0.65111,87895.0,87894.0,0.16037555]
["bitfinex-derivatives","BTCF0:USTF0",1764140009567,0.58086,87895.0,87894.0,0.16037555]
["bitfinex-derivatives","BTCF0:USTF0",1764140010366,0.11334,87920.0,87919.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1764140010569,0.14111,87919.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140010771,0.54111,87919.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140011076,0.59111,87919.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140011273,0.54111,87919.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140012671,0.54111,87919.0,87918.0,0.49885]
["bitfinex-derivatives","BTCF0:USTF0",1764140013077,0.96111,87919.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140014273,0.69111,87919.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140014878,0.54111,87919.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140015179,0.97111,87919.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140015385,0.54111,87919.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140015866,0.13711,87911.0,87910.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764140016067,0.54711,87911.0,87910.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764140016479,0.99711,87911.0,87910.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764140016670,0.62711,87911.0,87910.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764140016867,0.54711,87911.0,87910.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764140017073,0.87711,87911.0,87910.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764140018278,0.13711,87902.0,87901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140019582,0.13711,87902.0,87901.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1764140022882,0.13711,87902.0,87901.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1764140023483,0.13711,87902.0,87901.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1764140023688,0.06958,87902.0,87901.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1764140024496,0.13728067,87910.0,87909.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1764140024694,0.58728067,87910.0,87909.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1764140024892,0.57728067,87910.0,87909.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1764140025088,0.57728067,87910.0,87909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140025291,0.96728067,87910.0,87909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140025597,0.96728067,87910.0,87901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140025598,0.13711,87902.0,87901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140025795,0.51711,87902.0,87901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140026089,0.51711,87902.0,87901.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1764140026687,0.13711,87902.0,87901.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1764140026888,0.09,87902.0,87901.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1764140027484,0.00017067,87910.0,87902.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1764140027687,0.53728067,87910.0,87909.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764140027887,0.53728067,87910.0,87909.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1764140029598,0.13711,87902.0,87901.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1764140032297,0.13728067,87910.0,87909.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1764140032500,0.5420214,87910.0,87909.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1764140033298,0.4049114,87910.0,87909.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1764140033490,0.38017067,87910.0,87909.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1764140033998,0.44975067,87910.0,87909.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1764140034301,0.13975067,87910.0,87909.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1764140034787,0.20728067,87910.0,87909.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1764140035193,0.2320301,87910.0,87909.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1764140035697,0.5520301,87910.0,87909.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1764140036604,0.06958,87897.0,87896.0,0.17442]
["bitfinex-derivatives","BTCF0:USTF0",1764140036799,0.13711,87906.0,87905.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1764140037098,0.50711,87906.0,87905.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1764140037487,0.43958,87906.0,87905.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1764140038694,0.17958,87906.0,87905.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1764140039504,0.11,87906.0,87905.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1764140041700,0.00017067,87910.0,87909.0,0.1445607]
["bitfinex-derivatives","BTCF0:USTF0",1764140041904,0.04017067,87910.0,87909.0,0.1445607]
["bitfinex-derivatives","BTCF0:USTF0",1764140042906,0.00017067,87910.0,87909.0,0.1445607]
["bitfinex-derivatives","BTCF0:USTF0",1764140043303,0.49163,87930.0,87929.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1764140043511,0.13083,87921.0,87920.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1764140043801,0.13083,87918.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140044001,0.43477412,87918.0,87917.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1764140044208,0.56560412,87918.0,87917.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1764140044797,0.13083,87910.0,87909.0,0.13373067]
["bitfinex-derivatives","BTCF0:USTF0",1764140045002,0.52083,87910.0,87909.0,0.13373067]
["bitfinex-derivatives","BTCF0:USTF0",1764140048409,0.52083,87910.0,87909.0,0.06969067]
["bitfinex-derivatives","BTCF0:USTF0",1764140048410,0.93083,87910.0,87909.0,0.06969067]
["bitfinex-derivatives","BTCF0:USTF0",1764140048606,0.74083,87910.0,87909.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764140050602,0.74083,87910.0,87909.0,0.06476067]
["bitfinex-derivatives","BTCF0:USTF0",1764140050810,0.52083,87910.0,87909.0,0.13276067]
["bitfinex-derivatives","BTCF0:USTF0",1764140052714,0.90083,87910.0,87909.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764140052910,0.67083,87910.0,87909.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764140053507,0.99560284,87910.0,87909.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764140056616,0.99560284,87910.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140056818,0.1474,87899.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140057013,0.8574,87899.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140058522,0.8574,87899.0,87898.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1764140058921,0.8574,87899.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140059120,0.12694,87891.0,87890.0,0.06476067]
["bitfinex-derivatives","BTCF0:USTF0",1764140059327,0.57694,87891.0,87890.0,0.13276067]
["bitfinex-derivatives","BTCF0:USTF0",1764140060522,0.57694,87891.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764140063118,0.57694,87891.0,87890.0,0.13276067]
["bitfinex-derivatives","BTCF0:USTF0",1764140066429,0.51333,87891.0,87890.0,0.14414377]
["bitfinex-derivatives","BTCF0:USTF0",1764140067922,0.57694,87891.0,87890.0,0.14414377]
["bitfinex-derivatives","BTCF0:USTF0",1764140068319,0.57694,87891.0,87890.0,0.13276067]
["bitfinex-derivatives","BTCF0:USTF0",1764140069443,0.57694,87891.0,87890.0,0.13376067]
["bitfinex-derivatives","BTCF0:USTF0",1764140069830,0.57694,87891.0,87890.0,0.13276067]
["bitfinex-derivatives","BTCF0:USTF0",1764140070031,0.57694,87891.0,87890.0,0.13376067]
["bitfinex-derivatives","BTCF0:USTF0",1764140070431,0.57694,87891.0,87890.0,0.06476067]
["bitfinex-derivatives","BTCF0:USTF0",1764140070635,0.92694,87891.0,87890.0,0.00117067]
["bitfinex-derivatives","BTCF0:USTF0",1764140070940,0.78694,87891.0,87890.0,0.00117067]
["bitfinex-derivatives","BTCF0:USTF0",1764140071934,0.78694,87891.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764140075751,0.96694,87891.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764140077846,0.68694,87891.0,87890.0,0.06111067]
["bitfinex-derivatives","BTCF0:USTF0",1764140078048,0.68694,87891.0,87890.0,0.11864067]
["bitfinex-derivatives","BTCF0:USTF0",1764140079149,0.68694,87891.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764140079356,0.95694,87891.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764140080057,1.13666,87891.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764140080558,0.89666,87891.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764140082859,1.15666,87891.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764140083056,0.90666,87891.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764140083354,1.17666,87891.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764140083551,0.90666,87891.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764140084152,1.15666,87891.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764140085661,0.91666,87891.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764140086458,1.18666,87891.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764140086963,0.82666,87891.0,87890.0,0.06111067]
["bitfinex-derivatives","BTCF0:USTF0",1764140087162,0.82662,87891.0,87890.0,0.11864067]
["bitfinex-derivatives","BTCF0:USTF0",1764140087762,0.64694,87891.0,87890.0,0.11864067]
["bitfinex-derivatives","BTCF0:USTF0",1764140088063,0.75662,87891.0,87890.0,0.15246067]
["bitfinex-derivatives","BTCF0:USTF0",1764140089559,0.36694,87891.0,87890.0,0.15246067]
["bitfinex-derivatives","BTCF0:USTF0",1764140090462,0.36694,87891.0,87890.0,0.11864067]
["bitfinex-derivatives","BTCF0:USTF0",1764140091567,0.36694,87891.0,87890.0,0.11964067]
["bitfinex-derivatives","BTCF0:USTF0",1764140091951,0.36694,87891.0,87890.0,0.11864067]
["bitfinex-derivatives","BTCF0:USTF0",1764140092765,0.36694,87891.0,87890.0,0.11964067]
["bitfinex-derivatives","BTCF0:USTF0",1764140094465,0.36694,87891.0,87890.0,0.15346067]
["bitfinex-derivatives","BTCF0:USTF0",1764140094763,0.36694,87891.0,87890.0,0.16484377]
["bitfinex-derivatives","BTCF0:USTF0",1764140095159,0.36694,87891.0,87890.0,0.16384377]
["bitfinex-derivatives","BTCF0:USTF0",1764140095360,0.36694,87891.0,87890.0,0.11964067]
["bitfinex-derivatives","BTCF0:USTF0",1764140096660,0.36694,87891.0,87890.0,0.00117067]
["bitfinex-derivatives","BTCF0:USTF0",1764140097263,0.36694,87891.0,87890.0,0.06211067]
["bitfinex-derivatives","BTCF0:USTF0",1764140097467,0.36694,87891.0,87890.0,0.11964067]
["bitfinex-derivatives","BTCF0:USTF0",1764140097856,0.36694,87891.0,87890.0,0.11864067]
["bitfinex-derivatives","BTCF0:USTF0",1764140098261,0.36694,87891.0,87890.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1764140100970,0.36694,87891.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140100971,0.11458,87881.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140101273,0.15092,87880.0,87879.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1764140101462,0.54092,87880.0,87879.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1764140101667,0.63092,87880.0,87879.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1764140101870,0.54092,87880.0,87879.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1764140102071,0.39,87880.0,87879.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1764140102272,0.05784067,87888.0,87887.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1764140102471,0.05784067,87888.0,87887.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1764140102774,0.00017067,87888.0,87887.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1764140103276,0.05442067,87888.0,87887.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1764140103577,0.01017067,87888.0,87887.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1764140104971,0.48668067,87888.0,87887.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1764140105469,0.48668067,87888.0,87887.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1764140106984,0.48668067,87888.0,87887.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1764140107479,0.48668067,87888.0,87881.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764140107480,0.10512,87882.0,87881.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764140108485,0.1381,87882.0,87881.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764140108684,0.1381,87882.0,87881.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1764140108984,0.5781,87882.0,87881.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764140109175,0.5781,87882.0,87881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140109582,0.5781,87882.0,87881.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1764140109782,0.54512,87882.0,87881.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1764140110779,0.54512,87882.0,87881.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764140111983,0.10529067,87888.0,87887.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764140112175,0.51529067,87888.0,87887.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764140113784,0.51529067,87888.0,87887.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1764140113982,0.51529067,87888.0,87887.0,0.4813535]
["bitfinex-derivatives","BTCF0:USTF0",1764140114183,0.26529067,87888.0,87887.0,0.4813535]
["bitfinex-derivatives","BTCF0:USTF0",1764140117285,0.51529067,87888.0,87887.0,0.46897]
["bitfinex-derivatives","BTCF0:USTF0",1764140117487,0.51529067,87888.0,87887.0,0.46997]
["bitfinex-derivatives","BTCF0:USTF0",1764140117983,0.05303067,87888.0,87887.0,0.46997]
["bitfinex-derivatives","BTCF0:USTF0",1764140118188,0.10529067,87888.0,87887.0,0.46997]
["bitfinex-derivatives","BTCF0:USTF0",1764140118984,0.48529067,87888.0,87887.0,0.46997]
["bitfinex-derivatives","BTCF0:USTF0",1764140119184,0.48529067,87888.0,87887.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1764140119973,0.48529067,87888.0,87887.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1764140122276,0.86529067,87888.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140125086,0.48529067,87888.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140125391,0.74529067,87888.0,87887.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1764140127693,0.74529067,87888.0,87887.0,0.46897]
["bitfinex-derivatives","BTCF0:USTF0",1764140128494,0.74529067,87888.0,87887.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1764140128701,0.74529067,87888.0,87887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140129000,0.48529067,87888.0,87887.0,0.46897]
["bitfinex-derivatives","BTCF0:USTF0",1764140134191,0.10512,87896.0,87895.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764140134391,0.10512,87889.0,87888.0,0.18983432]
["bitfinex-derivatives","BTCF0:USTF0",1764140135198,0.10512,87889.0,87888.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764140136705,0.50512,87889.0,87888.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764140139706,0.10354,87889.0,87888.0,0.1195534]
["bitfinex-derivatives","BTCF0:USTF0",1764140139906,0.10354,87889.0,87888.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764140141419,0.00017067,87897.0,87896.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1764140141420,0.09737067,87897.0,87896.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1764140141612,0.52737067,87897.0,87896.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1764140143516,0.52737067,87897.0,87896.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1764140147118,0.04669067,87897.0,87896.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1764140147420,0.09737067,87897.0,87896.0,0.4709524]
["bitfinex-derivatives","BTCF0:USTF0",1764140148412,0.04669067,87897.0,87896.0,0.4709524]
["bitfinex-derivatives","BTCF0:USTF0",1764140148611,0.00017067,87897.0,87896.0,0.4709524]
["bitfinex-derivatives","BTCF0:USTF0",1764140149922,0.04669067,87897.0,87896.0,0.4709524]
["bitfinex-derivatives","BTCF0:USTF0",1764140150320,0.00017067,87897.0,87896.0,0.4709524]
["bitfinex-derivatives","BTCF0:USTF0",1764140151320,0.09737067,87897.0,87896.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1764140151707,0.00017067,87897.0,87896.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1764140152715,0.12781,87930.0,87929.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1764140152915,0.0972,87921.0,87920.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1764140153110,0.8872,87921.0,87920.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1764140153316,0.0972,87919.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140153524,0.7972,87919.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140154722,0.7972,87919.0,87918.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1764140154923,0.7972,87919.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140155311,0.0972,87911.0,87910.0,0.09894067]
["bitfinex-derivatives","BTCF0:USTF0",1764140155524,0.5572,87911.0,87910.0,0.09894067]
["bitfinex-derivatives","BTCF0:USTF0",1764140157025,0.4872,87911.0,87910.0,0.09894067]
["bitfinex-derivatives","BTCF0:USTF0",1764140157914,0.1772,87911.0,87910.0,0.09894067]
["bitfinex-derivatives","BTCF0:USTF0",1764140158213,0.0972,87911.0,87910.0,0.12921067]
["bitfinex-derivatives","BTCF0:USTF0",1764140158414,0.5072,87911.0,87910.0,0.09894067]
["bitfinex-derivatives","BTCF0:USTF0",1764140160016,0.5172,87911.0,87910.0,0.12921067]
["bitfinex-derivatives","BTCF0:USTF0",1764140160325,0.0972,87911.0,87910.0,0.12921067]
["bitfinex-derivatives","BTCF0:USTF0",1764140160526,0.04652,87911.0,87910.0,0.12921067]
["bitfinex-derivatives","BTCF0:USTF0",1764140160917,0.0972,87911.0,87910.0,0.12921067]
["bitfinex-derivatives","BTCF0:USTF0",1764140162834,0.11858,87925.0,87924.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764140163027,0.08797,87915.0,87914.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1764140163329,0.45797,87915.0,87914.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1764140167420,0.37,87915.0,87914.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1764140167627,0.47512,87945.0,87944.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764140167831,0.96006645,87945.0,87944.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764140168132,0.08921,87937.0,87936.0,0.08855056]
["bitfinex-derivatives","BTCF0:USTF0",1764140168428,0.46921,87937.0,87936.0,0.08855056]
["bitfinex-derivatives","BTCF0:USTF0",1764140170241,0.46921,87937.0,87936.0,0.04615056]
["bitfinex-derivatives","BTCF0:USTF0",1764140170737,0.46921,87937.0,87936.0,0.08855056]
["bitfinex-derivatives","BTCF0:USTF0",1764140171239,0.46921,87937.0,87936.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764140172334,0.46921,87937.0,87936.0,0.08855056]
["bitfinex-derivatives","BTCF0:USTF0",1764140173738,0.46921,87937.0,87936.0,0.04615056]
["bitfinex-derivatives","BTCF0:USTF0",1764140173942,0.85921,87937.0,87936.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764140174241,0.83921,87937.0,87936.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764140174435,0.83921,87937.0,87936.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764140174632,0.46921,87937.0,87936.0,0.08838056]
["bitfinex-derivatives","BTCF0:USTF0",1764140176737,0.46921,87937.0,87936.0,0.04598056]
["bitfinex-derivatives","BTCF0:USTF0",1764140176932,0.77,87937.0,87936.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764140180639,0.39,87937.0,87936.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764140183344,0.71,87937.0,87934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140183646,0.11432,87925.0,87924.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1764140183841,0.48432,87925.0,87924.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1764140184146,0.48432,87925.0,87924.0,0.44918]
["bitfinex-derivatives","BTCF0:USTF0",1764140194253,0.48432,87925.0,87924.0,0.4605587]
["bitfinex-derivatives","BTCF0:USTF0",1764140198663,0.48432,87925.0,87924.0,0.44918]
["bitfinex-derivatives","BTCF0:USTF0",1764140207870,0.13013,87935.0,87934.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1764140208068,0.34001691,87935.0,87934.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1764140208265,0.13001691,87935.0,87934.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1764140208571,0.52001691,87935.0,87934.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1764140208969,0.22001691,87935.0,87934.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1764140209168,0.07780691,87935.0,87934.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1764140209667,0.05297961,87945.0,87944.0,0.1107062]
["bitfinex-derivatives","BTCF0:USTF0",1764140209873,0.10518961,87945.0,87944.0,0.46013]
["bitfinex-derivatives","BTCF0:USTF0",1764140211063,0.13604961,87945.0,87944.0,0.46013]
["bitfinex-derivatives","BTCF0:USTF0",1764140211565,0.10518961,87945.0,87944.0,0.46013]
["bitfinex-derivatives","BTCF0:USTF0",1764140216769,0.13604961,87945.0,87944.0,0.46013]
["bitfinex-derivatives","BTCF0:USTF0",1764140219164,0.53604961,87945.0,87944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140219369,0.93604961,87945.0,87944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140219578,0.10502,87937.0,87936.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764140219873,0.85502,87937.0,87936.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764140220873,0.85502,87937.0,87936.0,0.09950056]
["bitfinex-derivatives","BTCF0:USTF0",1764140221079,0.19281,87937.0,87936.0,0.09950056]
["bitfinex-derivatives","BTCF0:USTF0",1764140221270,0.10502,87937.0,87936.0,0.09950056]
["bitfinex-derivatives","BTCF0:USTF0",1764140221470,0.54502,87937.0,87936.0,0.04857056]
["bitfinex-derivatives","BTCF0:USTF0",1764140222180,0.92502,87937.0,87936.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764140230284,0.09573,87917.0,87916.0,0.45402]
["bitfinex-derivatives","BTCF0:USTF0",1764140231481,0.02737056,87925.0,87924.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1764140231482,0.00017056,87925.0,87924.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1764140231679,0.00017056,87925.0,87924.0,0.45402]
["bitfinex-derivatives","BTCF0:USTF0",1764140232080,0.00017056,87925.0,87924.0,0.4653987]
["bitfinex-derivatives","BTCF0:USTF0",1764140234988,0.00017056,87925.0,87924.0,0.4663987]
["bitfinex-derivatives","BTCF0:USTF0",1764140237187,0.12366,87940.0,87939.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1764140237389,0.56366,87940.0,87939.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1764140240396,0.53366,87940.0,87939.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1764140241690,0.27366,87940.0,87939.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1764140241892,0.54366,87940.0,87939.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1764140246198,0.56842748,87940.0,87939.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1764140247396,0.56842748,87940.0,87939.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764140247897,0.56842748,87940.0,87939.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1764140249095,0.09573,87940.0,87939.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1764140254593,0.12366,87940.0,87939.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1764140261598,0.12366,87940.0,87934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140261800,0.08737,87935.0,87934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140262003,0.45737,87935.0,87934.0,0.44122]
["bitfinex-derivatives","BTCF0:USTF0",1764140262992,0.45737,87935.0,87934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140266704,0.90737,87935.0,87934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140266904,0.90737,87935.0,87931.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764140266905,0.08737,87932.0,87931.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764140267111,0.89737,87932.0,87931.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764140269299,0.48737,87932.0,87931.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764140269503,0.58737,87932.0,87931.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764140271111,0.87737,87932.0,87931.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764140272711,0.90342,87932.0,87931.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764140273610,0.90342,87932.0,87931.0,0.04057056]
["bitfinex-derivatives","BTCF0:USTF0",1764140273810,0.51342,87932.0,87931.0,0.08059056]
["bitfinex-derivatives","BTCF0:USTF0",1764140274209,0.90342,87932.0,87931.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764140278812,0.92794748,87932.0,87931.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764140282212,0.92794748,87932.0,87931.0,0.08059056]
["bitfinex-derivatives","BTCF0:USTF0",1764140282710,0.64794748,87932.0,87931.0,0.08059056]
["bitfinex-derivatives","BTCF0:USTF0",1764140284621,0.62342,87932.0,87931.0,0.08059056]
["bitfinex-derivatives","BTCF0:USTF0",1764140285514,0.85342,87932.0,87931.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764140287430,0.87795211,87932.0,87931.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764140288814,0.85342,87932.0,87931.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764140289119,0.85342,87932.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140289120,0.02314,87920.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140289314,0.07481,87919.0,87918.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1764140289515,0.47481,87919.0,87918.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1764140290421,0.47481,87919.0,87918.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1764140290617,0.07481,87919.0,87918.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1764140290825,0.09795,87924.0,87923.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1764140291017,0.50795,87924.0,87923.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1764140292117,0.50795,87924.0,87923.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1764140292322,0.23795,87924.0,87923.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1764140293221,0.07481,87924.0,87923.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1764140294416,0.07481,87924.0,87923.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1764140294616,0.07481,87924.0,87923.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1764140295727,0.00017056,87927.0,87926.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1764140295925,0.00017056,87927.0,87926.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1764140296221,0.07498056,87927.0,87926.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1764140297720,0.49498056,87927.0,87926.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1764140301928,0.49498056,87927.0,87926.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1764140302825,0.49498056,87927.0,87926.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1764140304124,0.49498056,87927.0,87926.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1764140304325,0.49498056,87927.0,87926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140305241,0.49498056,87927.0,87926.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1764140311829,0.49498056,87927.0,87926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140312231,0.49498056,87927.0,87926.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1764140312729,0.49498056,87927.0,87926.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1764140314137,0.49498056,87927.0,87926.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1764140314634,0.07481,87926.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140314835,0.44481,87926.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140315030,0.44481,87926.0,87925.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1764140316339,0.44481,87926.0,87925.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1764140316942,0.44481,87926.0,87910.0,0.08158341]
["bitfinex-derivatives","BTCF0:USTF0",1764140316943,0.0692,87911.0,87910.0,0.08158341]
["bitfinex-derivatives","BTCF0:USTF0",1764140317239,0.4392,87911.0,87910.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764140317636,0.4392,87911.0,87910.0,0.03482056]
["bitfinex-derivatives","BTCF0:USTF0",1764140317837,0.4392,87911.0,87910.0,0.06862056]
["bitfinex-derivatives","BTCF0:USTF0",1764140318443,0.0692,87916.0,87915.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764140319746,0.0692,87916.0,87915.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764140319944,0.4892,87916.0,87915.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764140321944,0.4892,87916.0,87915.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764140322443,0.0692,87911.0,87910.0,0.42942056]
["bitfinex-derivatives","BTCF0:USTF0",1764140322632,0.4792,87911.0,87910.0,0.42942056]
["bitfinex-derivatives","BTCF0:USTF0",1764140323033,0.44396,87911.0,87910.0,0.42942056]
["bitfinex-derivatives","BTCF0:USTF0",1764140323433,0.4792,87911.0,87910.0,0.42942056]
["bitfinex-derivatives","BTCF0:USTF0",1764140324545,0.0692,87911.0,87910.0,0.42942056]
["bitfinex-derivatives","BTCF0:USTF0",1764140324734,0.0692,87911.0,87910.0,0.43042056]
["bitfinex-derivatives","BTCF0:USTF0",1764140325241,0.0692,87911.0,87910.0,0.42942056]
["bitfinex-derivatives","BTCF0:USTF0",1764140325438,0.0692,87911.0,87910.0,0.43042056]
["bitfinex-derivatives","BTCF0:USTF0",1764140326541,0.0692,87911.0,87910.0,0.39662056]
["bitfinex-derivatives","BTCF0:USTF0",1764140326934,0.0692,87911.0,87910.0,0.43042056]
["bitfinex-derivatives","BTCF0:USTF0",1764140328137,0.4492,87911.0,87910.0,0.39662056]
["bitfinex-derivatives","BTCF0:USTF0",1764140328340,0.4492,87911.0,87910.0,0.36197056]
["bitfinex-derivatives","BTCF0:USTF0",1764140328641,0.8892,87911.0,87910.0,0.00117056]
["bitfinex-derivatives","BTCF0:USTF0",1764140328842,0.4892,87911.0,87910.0,0.00117056]
["bitfinex-derivatives","BTCF0:USTF0",1764140329042,0.4492,87911.0,87910.0,0.00117056]
["bitfinex-derivatives","BTCF0:USTF0",1764140329533,0.4492,87911.0,87910.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1764140330044,0.0692,87896.0,87895.0,0.14986285]
["bitfinex-derivatives","BTCF0:USTF0",1764140330243,0.0692,87896.0,87895.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764140330447,0.08885,87888.0,87887.0,0.08141285]
["bitfinex-derivatives","BTCF0:USTF0",1764140330648,0.08885,87888.0,87875.0,0.14306554]
["bitfinex-derivatives","BTCF0:USTF0",1764140330649,0.0692,87879.0,87878.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764140331746,0.0692,87879.0,87878.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1764140332247,0.0692,87879.0,87878.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764140332434,0.0692,87879.0,87878.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764140332642,0.0692,87879.0,87878.0,0.0808347]
["bitfinex-derivatives","BTCF0:USTF0",1764140333939,0.0692,87879.0,87878.0,0.0798347]
["bitfinex-derivatives","BTCF0:USTF0",1764140334141,0.0692,87879.0,87878.0,0.0808347]
["bitfinex-derivatives","BTCF0:USTF0",1764140334648,0.0692,87879.0,87878.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764140335947,0.0692,87879.0,87878.0,0.0808347]
["bitfinex-derivatives","BTCF0:USTF0",1764140338948,0.0692,87879.0,87878.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764140341051,0.0692,87879.0,87878.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764140341250,0.0692,87879.0,87878.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764140342942,0.0692,87879.0,87878.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764140343143,0.0692,87879.0,87878.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764140345941,0.0692,87879.0,87878.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1764140346145,0.0692,87879.0,87878.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1764140348155,0.0692,87879.0,87878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140348547,0.0692,87879.0,87878.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764140348749,0.0692,87879.0,87878.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764140349250,0.08386066,87887.0,87886.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1764140349557,0.56386066,87887.0,87886.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1764140350352,0.08369,87879.0,87878.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764140350556,0.08369,87879.0,87878.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1764140350747,0.08369,87879.0,87878.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1764140352758,0.08369,87879.0,87878.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764140353450,0.95369,87879.0,87878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140356651,0.74369,87879.0,87878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140357959,0.74369,87879.0,87878.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764140358463,0.74369,87879.0,87878.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764140359149,0.74369,87879.0,87878.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764140359354,0.74369,87879.0,87878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140360155,0.74369,87879.0,87878.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764140361061,0.74369,87879.0,87878.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764140362865,0.51369,87879.0,87878.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764140364250,0.51369,87879.0,87878.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764140364451,0.08369,87879.0,87878.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764140364661,0.08369,87879.0,87878.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764140365160,0.53369,87879.0,87878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140367164,0.56369,87879.0,87878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140368367,0.09369,87879.0,87878.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764140368559,0.49369,87879.0,87878.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764140368758,0.49369,87879.0,87878.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1764140369660,0.09369,87879.0,87878.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1764140371062,0.08369,87879.0,87878.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1764140371967,0.08369,87872.0,87871.0,0.16409285]
["bitfinex-derivatives","BTCF0:USTF0",1764140372469,0.08369,87872.0,87871.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1764140373874,0.08369,87872.0,87871.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764140376069,0.10119,87880.0,87879.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1764140376371,0.41119,87880.0,87879.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1764140377667,0.41119,87880.0,87879.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764140378169,0.41119,87880.0,87879.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1764140380969,0.41119,87880.0,87879.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764140382476,0.41119,87880.0,87879.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1764140382774,0.41119,87880.0,87879.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764140383075,0.41119,87880.0,87879.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1764140385681,0.41119,87880.0,87879.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764140385876,0.41119,87880.0,87879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140386080,0.83119,87880.0,87879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140386771,0.07543,87876.0,87875.0,0.08165305]
["bitfinex-derivatives","BTCF0:USTF0",1764140387082,0.47543,87876.0,87875.0,0.08165305]
["bitfinex-derivatives","BTCF0:USTF0",1764140391881,0.47543,87876.0,87871.0,0.02182305]
["bitfinex-derivatives","BTCF0:USTF0",1764140391882,0.07543,87873.0,87871.0,0.02182305]
["bitfinex-derivatives","BTCF0:USTF0",1764140392086,0.07543,87871.0,87870.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764140392284,0.35543,87871.0,87870.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764140392476,0.59543,87871.0,87870.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764140393584,0.59543,87871.0,87870.0,0.00117066]
["bitfinex-derivatives","BTCF0:USTF0",1764140393779,0.83543,87871.0,87870.0,0.00117066]
["bitfinex-derivatives","BTCF0:USTF0",1764140394577,0.86046778,87871.0,87870.0,0.00117066]
["bitfinex-derivatives","BTCF0:USTF0",1764140396180,0.86046778,87871.0,87870.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764140396379,0.86045332,87871.0,87870.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764140397285,0.83543,87871.0,87870.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764140399789,0.07543,87863.0,87862.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764140399985,1.20623,87863.0,87862.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764140400386,0.97623,87863.0,87862.0,0.03964066]
["bitfinex-derivatives","BTCF0:USTF0",1764140400789,0.97623,87863.0,87862.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764140400986,0.85623,87863.0,87862.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764140401195,1.28623,87863.0,87862.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764140401690,1.37745384,87863.0,87862.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764140402086,1.37745384,87863.0,87862.0,0.00117066]
["bitfinex-derivatives","BTCF0:USTF0",1764140402287,0.94745384,87863.0,87862.0,0.08027066]
["bitfinex-derivatives","BTCF0:USTF0",1764140402594,0.85623,87863.0,87862.0,0.08027066]
["bitfinex-derivatives","BTCF0:USTF0",1764140407188,0.85623,87863.0,87862.0,0.00117066]
["bitfinex-derivatives","BTCF0:USTF0",1764140407189,1.22623,87863.0,87862.0,0.00117066]
["bitfinex-derivatives","BTCF0:USTF0",1764140407386,0.39927,87863.0,87862.0,0.08805746]
["bitfinex-derivatives","BTCF0:USTF0",1764140407696,0.45,87863.0,87862.0,0.08805746]
["bitfinex-derivatives","BTCF0:USTF0",1764140408085,0.5264,87863.0,87862.0,0.07667066]
["bitfinex-derivatives","BTCF0:USTF0",1764140408789,0.09850723,87863.0,87862.0,0.07667066]
["bitfinex-derivatives","BTCF0:USTF0",1764140408996,0.4372,87877.0,87876.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764140409289,0.8472,87877.0,87876.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764140410701,0.0764,87871.0,87870.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764140412890,0.5264,87871.0,87870.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764140415304,0.5264,87871.0,87870.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1764140415699,0.5264,87871.0,87870.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764140417506,0.5264,87871.0,87870.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764140418499,0.2364,87871.0,87870.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764140418804,0.03634,87871.0,87870.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764140420705,0.03634,87871.0,87870.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1764140422206,0.03634,87871.0,87870.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764140422500,0.03634,87871.0,87870.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1764140422903,0.0764,87871.0,87870.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1764140423805,0.4664,87871.0,87870.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1764140424503,0.4664,87871.0,87870.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1764140424905,0.4664,87871.0,87870.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764140429614,0.2264,87871.0,87870.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764140429814,0.0764,87871.0,87870.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764140430116,0.4372,87877.0,87876.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764140430511,0.4372,87877.0,87876.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1764140430716,0.00017066,87887.0,87886.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764140431018,0.28657066,87887.0,87886.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764140432010,0.31657066,87887.0,87886.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764140434716,0.07657066,87887.0,87886.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764140435706,0.00017066,87887.0,87886.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764140437225,0.00017066,87887.0,87886.0,0.15801539]
["bitfinex-derivatives","BTCF0:USTF0",1764140438021,0.00017066,87887.0,87886.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1764140438609,0.09256066,87887.0,87886.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1764140439124,0.47256066,87887.0,87886.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1764140439420,0.47256066,87887.0,87886.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764140439921,0.47256066,87887.0,87886.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764140443721,0.00017066,87887.0,87886.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764140443923,0.09256066,87887.0,87886.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764140444121,0.53256066,87887.0,87886.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1764140444613,0.53256066,87887.0,87886.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1764140445127,0.10256066,87887.0,87886.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1764140446027,0.09256066,87887.0,87886.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1764140446219,0.00017066,87887.0,87886.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764140447220,0.3608,87896.0,87895.0,0.1319425]
["bitfinex-derivatives","BTCF0:USTF0",1764140447221,0.45319,87896.0,87895.0,0.1319425]
["bitfinex-derivatives","BTCF0:USTF0",1764140447420,0.3608,87896.0,87895.0,0.1319425]
["bitfinex-derivatives","BTCF0:USTF0",1764140447920,0.16863328,87910.0,87909.0,0.1038007]
["bitfinex-derivatives","BTCF0:USTF0",1764140448119,0.09239,87910.0,87909.0,0.1038007]
["bitfinex-derivatives","BTCF0:USTF0",1764140448527,0.09239,87910.0,87909.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764140448721,0.0467,87910.0,87909.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764140449633,0.09239,87910.0,87909.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764140450427,0.3608,87911.0,87910.0,0.1038006]
["bitfinex-derivatives","BTCF0:USTF0",1764140450616,0.09239,87911.0,87910.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764140453827,0.7408,87911.0,87906.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764140454032,0.09239,87907.0,87906.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764140454334,0.52239,87907.0,87906.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764140455022,0.10239,87907.0,87906.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764140455222,0.44239,87907.0,87906.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764140455428,0.09239,87902.0,87901.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764140455635,0.53239,87902.0,87901.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764140456232,0.09239,87883.0,87882.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1764140456632,0.09239,87883.0,87876.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1764140456633,0.09239,87877.0,87876.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1764140457635,0.09239,87877.0,87876.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764140458330,0.46239,87877.0,87876.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764140458532,0.09239,87871.0,87870.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1764140459543,0.09239,87871.0,87870.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1764140461037,0.0467,87871.0,87870.0,0.1339457]
["bitfinex-derivatives","BTCF0:USTF0",1764140461232,0.4075,87874.0,87873.0,0.1038054]
["bitfinex-derivatives","BTCF0:USTF0",1764140461630,0.45319,87874.0,87873.0,0.1038054]
["bitfinex-derivatives","BTCF0:USTF0",1764140462541,0.45319,87874.0,87873.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764140462844,0.09239,87874.0,87873.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1764140463635,0.09239,87874.0,87873.0,0.1048054]
["bitfinex-derivatives","BTCF0:USTF0",1764140466941,0.08973,87874.0,87873.0,0.1048054]
["bitfinex-derivatives","BTCF0:USTF0",1764140468539,0.07624328,87883.0,87882.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1764140468540,0.08411,87883.0,87882.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1764140468742,0.3608,87884.0,87883.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1764140468940,0.40188,87884.0,87883.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1764140469143,0.44491,87884.0,87883.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1764140470739,0.08411,87884.0,87883.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1764140471843,0.08411,87884.0,87883.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1764140472852,0.08411,87884.0,87883.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1764140474242,0.52411,87884.0,87883.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1764140477347,0.08411,87878.0,87877.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1764140477649,0.08411,87878.0,87868.0,0.08433066]
["bitfinex-derivatives","BTCF0:USTF0",1764140477650,0.08411,87869.0,87868.0,0.08433066]
["bitfinex-derivatives","BTCF0:USTF0",1764140478642,0.30411,87869.0,87868.0,0.08433066]
["bitfinex-derivatives","BTCF0:USTF0",1764140479145,0.30411,87869.0,87868.0,0.08633066]
["bitfinex-derivatives","BTCF0:USTF0",1764140480543,0.08411,87869.0,87868.0,0.08633066]
["bitfinex-derivatives","BTCF0:USTF0",1764140484450,0.46411,87869.0,87868.0,0.00217066]
["bitfinex-derivatives","BTCF0:USTF0",1764140484653,0.46411,87869.0,87868.0,0.04338066]
["bitfinex-derivatives","BTCF0:USTF0",1764140484854,0.46411,87869.0,87868.0,0.08633066]
["bitfinex-derivatives","BTCF0:USTF0",1764140486546,0.46411,87869.0,87868.0,0.00217066]
["bitfinex-derivatives","BTCF0:USTF0",1764140486946,0.46411,87869.0,87868.0,0.04338066]
["bitfinex-derivatives","BTCF0:USTF0",1764140488149,0.08411,87869.0,87868.0,0.08633066]
["bitfinex-derivatives","BTCF0:USTF0",1764140488350,0.3608,87875.0,87874.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1764140488351,0.44491,87875.0,87874.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1764140488554,0.45491,87875.0,87874.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1764140489257,0.45491,87875.0,87874.0,0.0955452]
["bitfinex-derivatives","BTCF0:USTF0",1764140490058,0.44491,87875.0,87874.0,0.0955452]
["bitfinex-derivatives","BTCF0:USTF0",1764140490852,0.44491,87875.0,87874.0,0.0965452]
["bitfinex-derivatives","BTCF0:USTF0",1764140494951,0.44491,87875.0,87874.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1764140495860,0.87491,87875.0,87874.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1764140496066,0.87491,87875.0,87874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140497652,0.87491,87875.0,87874.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1764140498162,0.44491,87875.0,87874.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1764140498361,0.87491,87875.0,87874.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1764140498559,0.44491,87875.0,87874.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1764140498754,0.45491,87875.0,87874.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1764140498954,0.44491,87875.0,87874.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1764140499563,0.44491,87875.0,87874.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1764140500662,0.86491,87875.0,87874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140502464,0.86491,87875.0,87874.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1764140503763,0.86491,87875.0,87874.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1764140506464,0.44491,87875.0,87874.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1764140507862,0.3608,87875.0,87874.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1764140508258,0.07261066,87885.0,87884.0,0.0853539]
["bitfinex-derivatives","BTCF0:USTF0",1764140508464,0.00017066,87885.0,87884.0,0.0853539]
["bitfinex-derivatives","BTCF0:USTF0",1764140508660,0.00017066,87885.0,87884.0,0.16674071]
["bitfinex-derivatives","BTCF0:USTF0",1764140508865,0.00017066,87885.0,87884.0,0.0853539]
["bitfinex-derivatives","BTCF0:USTF0",1764140509455,0.00017066,87885.0,87884.0,0.16669256]
["bitfinex-derivatives","BTCF0:USTF0",1764140510160,0.43324,87895.0,87894.0,0.1064326]
["bitfinex-derivatives","BTCF0:USTF0",1764140510367,0.07244,87895.0,87894.0,0.1064326]
["bitfinex-derivatives","BTCF0:USTF0",1764140510674,0.03614,87895.0,87894.0,0.1064326]
["bitfinex-derivatives","BTCF0:USTF0",1764140510871,0.03614,87895.0,87894.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1764140511167,0.07244,87895.0,87894.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1764140512869,0.07244,87895.0,87894.0,0.1074326]
["bitfinex-derivatives","BTCF0:USTF0",1764140513273,0.07244,87895.0,87894.0,0.1064326]
["bitfinex-derivatives","BTCF0:USTF0",1764140513574,0.07244,87895.0,87894.0,0.1074326]
["bitfinex-derivatives","BTCF0:USTF0",1764140514371,0.07244,87895.0,87894.0,0.1064326]
["bitfinex-derivatives","BTCF0:USTF0",1764140514565,0.07244,87895.0,87894.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1764140517371,0.03614,87895.0,87894.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1764140518177,0.43341066,87903.0,87902.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764140518378,0.71341066,87903.0,87902.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764140519577,0.43341066,87903.0,87902.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764140519772,0.36097066,87903.0,87902.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764140519972,0.00017066,87903.0,87902.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764140520680,0.07244,87923.0,87922.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1764140520874,0.46244,87923.0,87922.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764140521084,0.07244,87919.0,87918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140521472,0.07244,87919.0,87918.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1764140521683,0.07244,87919.0,87918.0,0.45585]
["bitfinex-derivatives","BTCF0:USTF0",1764140523079,0.03614,87919.0,87918.0,0.45585]
["bitfinex-derivatives","BTCF0:USTF0",1764140523777,0.03614,87919.0,87918.0,0.4672295]
["bitfinex-derivatives","BTCF0:USTF0",1764140524680,0.07048,87919.0,87918.0,0.45585]
["bitfinex-derivatives","BTCF0:USTF0",1764140525485,0.07048,87919.0,87918.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764140528785,0.06683,87911.0,87910.0,0.08578066]
["bitfinex-derivatives","BTCF0:USTF0",1764140530480,0.10856738,87920.0,87919.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764140530679,0.06683,87920.0,87919.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764140535787,0.06683,87911.0,87910.0,0.08394066]
["bitfinex-derivatives","BTCF0:USTF0",1764140537089,0.3608,87921.0,87920.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1764140537090,0.42763,87921.0,87920.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1764140537285,0.87763,87921.0,87920.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1764140537992,0.42763,87921.0,87920.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1764140538388,0.87763,87921.0,87920.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1764140539985,0.87763,87921.0,87920.0,0.0951493]
["bitfinex-derivatives","BTCF0:USTF0",1764140540188,0.87763,87921.0,87920.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1764140544392,0.83763,87921.0,87920.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1764140545102,0.83763,87921.0,87920.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764140545396,0.06683,87911.0,87910.0,0.03260066]
["bitfinex-derivatives","BTCF0:USTF0",1764140545605,0.48683,87911.0,87910.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764140548099,0.06683,87896.0,87895.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1764140550199,0.06683,87896.0,87895.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1764140550596,0.06683,87896.0,87895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140550802,0.46683,87896.0,87895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140551205,0.06683,87891.0,87890.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1764140551395,0.48683,87891.0,87890.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1764140551596,0.48683,87891.0,87890.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1764140551791,0.06683,87888.0,87887.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764140551997,0.06683,87888.0,87887.0,0.06470066]
["bitfinex-derivatives","BTCF0:USTF0",1764140552203,0.06683,87881.0,87880.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1764140552404,0.42763,87881.0,87880.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1764140552698,0.42763,87881.0,87880.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764140553595,0.07618227,87890.0,87889.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764140553596,0.14301227,87890.0,87889.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764140553794,0.46683,87890.0,87889.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764140554096,0.06683,87890.0,87889.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764140555692,0.3608,87894.0,87888.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1764140555693,0.41762,87903.0,87902.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764140555899,0.83762,87903.0,87902.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764140557603,0.41762,87903.0,87902.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764140557803,0.80762,87903.0,87902.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764140558001,0.41762,87903.0,87902.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764140558205,0.85762,87903.0,87902.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764140559697,0.05682,87895.0,87894.0,0.07876066]
["bitfinex-derivatives","BTCF0:USTF0",1764140560907,0.49682,87895.0,87894.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764140561397,0.49682,87895.0,87894.0,0.05985066]
["bitfinex-derivatives","BTCF0:USTF0",1764140561597,0.49682,87895.0,87894.0,0.07876066]
["bitfinex-derivatives","BTCF0:USTF0",1764140563106,0.11682,87895.0,87894.0,0.07876066]
["bitfinex-derivatives","BTCF0:USTF0",1764140563611,0.05682,87895.0,87894.0,0.07876066]
["bitfinex-derivatives","BTCF0:USTF0",1764140564605,0.42682,87895.0,87894.0,0.05985066]
["bitfinex-derivatives","BTCF0:USTF0",1764140564807,0.42682,87895.0,87894.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764140565008,0.78762,87895.0,87894.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764140565513,1.21762,87895.0,87894.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764140565713,0.05682,87883.0,87882.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1764140567914,0.45682,87883.0,87882.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1764140568312,0.45682,87883.0,87882.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764140568613,0.45682,87883.0,87882.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764140570215,0.19682,87883.0,87882.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764140573313,0.41762,87895.0,87894.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764140573507,0.48762,87895.0,87894.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764140573822,0.12682,87895.0,87894.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764140574412,0.05682,87895.0,87894.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764140574618,0.02841,87895.0,87894.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764140576120,0.38921,87903.0,87902.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764140576324,0.83762,87903.0,87902.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764140579719,0.05682,87895.0,87894.0,0.05985066]
["bitfinex-derivatives","BTCF0:USTF0",1764140581221,0.41762,87895.0,87894.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764140581526,0.41762,87895.0,87880.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1764140581527,0.05682,87881.0,87880.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1764140581727,0.05682,87881.0,87880.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764140582118,0.02841,87881.0,87880.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764140582417,0.05682,87881.0,87880.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764140584716,0.05682,87881.0,87880.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1764140584916,0.05682,87881.0,87880.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764140588320,0.03866,87877.0,87876.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1764140588723,0.03866,87873.0,87872.0,0.05473411]
["bitfinex-derivatives","BTCF0:USTF0",1764140589426,0.61866,87873.0,87872.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1764140589926,0.61866,87873.0,87872.0,0.05473411]
["bitfinex-derivatives","BTCF0:USTF0",1764140590223,0.47866,87873.0,87872.0,0.05473411]
["bitfinex-derivatives","BTCF0:USTF0",1764140591529,0.47866,87873.0,87872.0,0.05573411]
["bitfinex-derivatives","BTCF0:USTF0",1764140591917,0.47866,87873.0,87872.0,0.02887411]
["bitfinex-derivatives","BTCF0:USTF0",1764140592131,0.47866,87873.0,87872.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1764140593930,0.92866,87873.0,87872.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1764140594428,0.92866,87873.0,87864.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1764140594429,0.03866,87865.0,87864.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1764140594630,0.81946,87865.0,87864.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764140594828,0.03866,87859.0,87858.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1764140595034,0.47866,87859.0,87858.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1764140595219,0.05866,87859.0,87858.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1764140595424,0.48866,87859.0,87858.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1764140596026,0.12866,87859.0,87858.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1764140598336,0.38866,87859.0,87858.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1764140603241,0.03866,87853.0,87852.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1764140603431,0.42866,87853.0,87852.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1764140604438,0.42866,87853.0,87852.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1764140604840,0.42866,87853.0,87852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140604841,0.80866,87853.0,87852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140605339,0.80866,87853.0,87848.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1764140605340,0.03866,87849.0,87848.0,0.05473029]
["bitfinex-derivatives","BTCF0:USTF0",1764140605537,0.40866,87849.0,87848.0,0.05473029]
["bitfinex-derivatives","BTCF0:USTF0",1764140605738,0.40866,87849.0,87848.0,0.02787029]
["bitfinex-derivatives","BTCF0:USTF0",1764140606742,0.40866,87849.0,87848.0,0.05473029]
["bitfinex-derivatives","BTCF0:USTF0",1764140607247,0.03866,87849.0,87848.0,0.05473029]
["bitfinex-derivatives","BTCF0:USTF0",1764140607647,0.03866,87849.0,87848.0,0.05573029]
["bitfinex-derivatives","BTCF0:USTF0",1764140608539,0.76026,87855.0,87854.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764140608735,0.43933,87855.0,87854.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764140608939,0.45866,87855.0,87854.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764140609847,0.45866,87855.0,87854.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1764140610048,0.03866,87849.0,87848.0,0.05573029]
["bitfinex-derivatives","BTCF0:USTF0",1764140610342,0.41866,87849.0,87848.0,0.05573029]
["bitfinex-derivatives","BTCF0:USTF0",1764140610541,0.41866,87849.0,87848.0,0.05473029]
["bitfinex-derivatives","BTCF0:USTF0",1764140611243,0.25866,87849.0,87848.0,0.05573029]
["bitfinex-derivatives","BTCF0:USTF0",1764140611447,0.25866,87849.0,87848.0,0.00111029]
["bitfinex-derivatives","BTCF0:USTF0",1764140611636,0.61946,87849.0,87848.0,0.00111029]
["bitfinex-derivatives","BTCF0:USTF0",1764140612039,0.61946,87849.0,87848.0,0.05573029]
["bitfinex-derivatives","BTCF0:USTF0",1764140612242,0.61946,87849.0,87848.0,0.00111029]
["bitfinex-derivatives","BTCF0:USTF0",1764140613357,0.03722,87836.0,87835.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1764140613648,0.03722,87836.0,87835.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1764140614550,0.03733029,87836.0,87835.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1764140614738,0.00011029,87836.0,87835.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1764140614944,0.00011029,87836.0,87835.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1764140615138,0.01872029,87836.0,87835.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1764140615346,0.02930029,87836.0,87835.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1764140615540,0.02930029,87836.0,87835.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1764140615848,0.02930029,87836.0,87835.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1764140619249,0.46930029,87836.0,87835.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1764140619448,0.46930029,87836.0,87835.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1764140619650,0.83010029,87836.0,87835.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1764140619957,0.83010029,87836.0,87835.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1764140620854,0.83010029,87836.0,87835.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1764140621761,0.83010029,87836.0,87835.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1764140628159,0.36091029,87836.0,87835.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1764140628659,0.36091029,87836.0,87835.0,0.0617703]
["bitfinex-derivatives","BTCF0:USTF0",1764140629151,0.00017076,87844.0,87843.0,0.0617692]
["bitfinex-derivatives","BTCF0:USTF0",1764140629351,0.0515,87863.0,87862.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1764140629555,0.4915,87863.0,87862.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1764140629951,0.3608,87866.0,87862.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1764140630146,0.4123,87874.0,87873.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1764140630362,0.7823,87874.0,87873.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1764140631154,0.4523,87874.0,87873.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1764140631355,0.0515,87867.0,87866.0,0.0356862]
["bitfinex-derivatives","BTCF0:USTF0",1764140631549,0.0515,87867.0,87866.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1764140632663,0.0515,87867.0,87866.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1764140632854,0.0515,87866.0,87865.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764140633057,0.001,87867.0,87866.0,0.0617663]
["bitfinex-derivatives","BTCF0:USTF0",1764140633559,0.3608,87874.0,87873.0,0.0617654]
["bitfinex-derivatives","BTCF0:USTF0",1764140633759,0.02638076,87882.0,87881.0,0.0617643]
["bitfinex-derivatives","BTCF0:USTF0",1764140634157,0.00017076,87882.0,87881.0,0.0617643]
["bitfinex-derivatives","BTCF0:USTF0",1764140635066,0.00017076,87882.0,87881.0,0.4225643]
["bitfinex-derivatives","BTCF0:USTF0",1764140635255,0.4123,87895.0,87894.0,0.0617626]
["bitfinex-derivatives","BTCF0:USTF0",1764140635455,0.5923,87895.0,87894.0,0.0617626]
["bitfinex-derivatives","BTCF0:USTF0",1764140635656,0.2315,87895.0,87894.0,0.0617626]
["bitfinex-derivatives","BTCF0:USTF0",1764140637060,0.2335,87895.0,87894.0,0.0617626]
["bitfinex-derivatives","BTCF0:USTF0",1764140637364,0.2335,87895.0,87894.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1764140637554,0.0515,87890.0,87889.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1764140637966,0.4515,87890.0,87889.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1764140638171,0.4515,87890.0,87889.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1764140638556,0.0515,87887.0,87886.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764140638776,0.4215,87887.0,87886.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764140639458,0.0515,87873.0,87872.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1764140639660,0.0515,87873.0,87857.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1764140639661,0.75,87873.0,87857.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1764140639859,0.0515,87858.0,87857.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1764140640561,0.0515,87858.0,87857.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1764140645176,0.0515,87858.0,87857.0,0.0617674]
["bitfinex-derivatives","BTCF0:USTF0",1764140647364,0.0515,87858.0,87857.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1764140647571,0.04663,87857.0,87856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140647978,0.45663,87857.0,87856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140648674,0.45663,87857.0,87856.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1764140649871,0.46976,87857.0,87856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140650472,0.46976,87857.0,87849.0,0.04697076]
["bitfinex-derivatives","BTCF0:USTF0",1764140650473,0.04663,87850.0,87849.0,0.04697076]
["bitfinex-derivatives","BTCF0:USTF0",1764140650868,0.02356,87850.0,87849.0,0.04697076]
["bitfinex-derivatives","BTCF0:USTF0",1764140651479,0.00423,87864.0,87850.0,0.0254983]
["bitfinex-derivatives","BTCF0:USTF0",1764140651769,0.26663,87864.0,87863.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764140651970,0.04663,87858.0,87857.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1764140652176,0.04663,87850.0,87849.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764140652371,0.07663,87850.0,87849.0,0.02367076]
["bitfinex-derivatives","BTCF0:USTF0",1764140652569,0.45663,87850.0,87849.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764140652969,0.47027,87850.0,87849.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764140653273,0.88027,87850.0,87849.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764140654575,1.24207,87850.0,87849.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764140654881,0.04663,87834.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140655072,0.45663,87834.0,87833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140655876,0.45663,87834.0,87833.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1764140656279,0.45663,87834.0,87833.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1764140657179,0.45663,87834.0,87833.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1764140657979,0.45663,87834.0,87833.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1764140658777,0.45663,87834.0,87833.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1764140659176,0.45663,87834.0,87833.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764140660876,0.45663,87834.0,87833.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1764140661378,0.45663,87834.0,87833.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764140662572,0.45663,87834.0,87833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140662977,0.45663,87834.0,87833.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1764140663175,0.45663,87834.0,87833.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764140663778,0.45663,87834.0,87833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140664582,0.45663,87834.0,87833.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764140665880,0.45663,87834.0,87833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140666081,0.4621,87834.0,87833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140666374,0.45663,87834.0,87833.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1764140666781,0.45663,87834.0,87833.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764140667372,0.45663,87834.0,87833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140667572,0.45663,87834.0,87833.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764140667770,0.45663,87834.0,87833.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1764140667973,0.4621,87834.0,87833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140668485,0.9021,87834.0,87833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140669282,0.5421,87834.0,87833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140670285,0.7821,87834.0,87833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140676184,1.09627,87834.0,87814.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764140676383,0.04452,87815.0,87814.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764140676575,0.46452,87815.0,87814.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764140677383,0.46452,87815.0,87814.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1764140677888,0.46452,87815.0,87814.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764140679577,0.18452,87815.0,87814.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764140680282,0.46452,87815.0,87814.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764140680587,0.46452,87815.0,87814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140681086,0.46452,87815.0,87814.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764140681387,0.46452,87815.0,87814.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764140682087,0.11452,87815.0,87814.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764140685585,0.11452,87815.0,87814.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1764140685788,0.04452,87815.0,87814.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1764140686982,0.04452,87815.0,87814.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764140687282,0.04452,87815.0,87814.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1764140687783,0.04452,87815.0,87814.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764140690085,0.04452,87815.0,87814.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764140690283,0.04452,87815.0,87814.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764140690683,0.44452,87815.0,87814.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764140691588,0.42321,87815.0,87814.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764140691784,0.40532,87818.0,87817.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764140691986,0.56532,87818.0,87817.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764140692688,0.56532,87818.0,87817.0,0.0546726]
["bitfinex-derivatives","BTCF0:USTF0",1764140692993,0.16,87818.0,87817.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764140693196,0.16,87818.0,87817.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764140693394,0.18321,87818.0,87817.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764140693795,0.20452,87818.0,87817.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764140694895,0.45452,87818.0,87817.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764140695099,0.81532,87818.0,87817.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764140696598,0.81532,87818.0,87817.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764140697298,0.45452,87818.0,87817.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764140700997,0.04469076,87823.0,87822.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764140701200,0.19469076,87823.0,87822.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1764140701801,0.02338076,87823.0,87822.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1764140702101,0.00017076,87823.0,87822.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1764140702599,0.3608,87834.0,87833.0,0.0562305]
["bitfinex-derivatives","BTCF0:USTF0",1764140702995,0.21342,87849.0,87848.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764140703196,0.47711258,87849.0,87848.0,0.0562286]
["bitfinex-derivatives","BTCF0:USTF0",1764140703396,0.23214,87849.0,87848.0,0.0562286]
["bitfinex-derivatives","BTCF0:USTF0",1764140703903,0.21105,87849.0,87848.0,0.0562286]
["bitfinex-derivatives","BTCF0:USTF0",1764140704296,0.02105,87849.0,87848.0,0.0562286]
["bitfinex-derivatives","BTCF0:USTF0",1764140705795,0.00017076,87857.0,87856.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1764140706002,0.46354076,87857.0,87856.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764140706402,0.46354076,87857.0,87856.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1764140707601,0.04411,87849.0,87848.0,0.0565585]
["bitfinex-derivatives","BTCF0:USTF0",1764140711911,0.04411,87849.0,87848.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764140721618,0.7408,87849.0,87842.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764140721827,0.04411,87843.0,87842.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1764140722025,0.49411,87843.0,87842.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1764140722525,0.04411,87841.0,87840.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764140722832,0.48411,87841.0,87840.0,0.02267076]
["bitfinex-derivatives","BTCF0:USTF0",1764140723018,0.48411,87841.0,87840.0,0.05839076]
["bitfinex-derivatives","BTCF0:USTF0",1764140723322,0.48411,87841.0,87840.0,0.04534076]
["bitfinex-derivatives","BTCF0:USTF0",1764140723530,0.48411,87841.0,87840.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764140724030,0.48511,87841.0,87840.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764140724420,0.48511,87841.0,87825.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764140724421,0.04411,87826.0,87825.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764140724725,0.04411,87826.0,87825.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764140725633,0.04411,87826.0,87825.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764140727933,0.04411,87826.0,87825.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764140730626,0.44411,87826.0,87825.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764140730827,0.44411,87826.0,87825.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764140731832,0.44411,87826.0,87825.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764140732034,0.40491,87831.0,87830.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764140732225,0.75491,87831.0,87830.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764140732539,0.75491,87831.0,87830.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764140740838,0.023,87826.0,87820.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764140741046,0.04486,87826.0,87825.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764140741343,0.41,87826.0,87820.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764140741544,0.04486,87821.0,87820.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764140741840,0.04486,87821.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764140742140,0.04486,87821.0,87820.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764140742342,0.04486,87821.0,87820.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764140742733,0.04486,87821.0,87820.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764140742933,0.04486,87821.0,87820.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764140745444,0.023,87821.0,87820.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764140746049,0.40566,87831.0,87830.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764140746250,0.78566,87831.0,87830.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764140746448,0.78566,87831.0,87830.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764140747640,0.023,87831.0,87830.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764140747841,0.04503076,87834.0,87833.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764140748246,0.13503076,87834.0,87833.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764140748842,0.44503076,87834.0,87833.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764140749040,0.44503076,87834.0,87833.0,0.0557005]
["bitfinex-derivatives","BTCF0:USTF0",1764140755046,0.44503076,87834.0,87833.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764140755345,0.04486,87827.0,87826.0,0.12587927]
["bitfinex-derivatives","BTCF0:USTF0",1764140755545,0.04486,87827.0,87826.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764140756049,0.04486,87827.0,87826.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1764140757052,0.04486,87827.0,87826.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1764140758552,0.04486,87827.0,87826.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764140760053,0.41486,87827.0,87826.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764140761748,0.41486,87827.0,87826.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764140763457,0.023,87827.0,87826.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764140763656,0.024,87827.0,87826.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764140763954,0.001,87827.0,87826.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764140764153,0.04671,87827.0,87826.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764140764354,0.001,87827.0,87826.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764140764752,0.04588076,87834.0,87833.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764140764955,0.05588076,87834.0,87833.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764140765255,0.46588076,87834.0,87833.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764140766157,0.16588076,87834.0,87833.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764140766357,0.16688076,87834.0,87833.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764140766758,0.16588076,87834.0,87833.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764140766958,0.16688076,87834.0,87833.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764140767360,0.16588076,87834.0,87833.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764140767560,0.16688076,87834.0,87833.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764140769154,0.16588076,87834.0,87833.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764140769361,0.16688076,87834.0,87833.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764140770362,0.16588076,87834.0,87833.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764140770565,0.16688076,87834.0,87833.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764140771057,0.14360076,87834.0,87833.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764140771253,0.02360076,87834.0,87833.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764140771449,0.04534076,87834.0,87833.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764140772756,0.04434076,87834.0,87833.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764140773566,0.04434076,87834.0,87833.0,0.0558605]
["bitfinex-derivatives","BTCF0:USTF0",1764140773866,0.04534076,87834.0,87833.0,0.0558605]
["bitfinex-derivatives","BTCF0:USTF0",1764140775167,0.04534076,87834.0,87833.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764140777562,0.04534076,87834.0,87833.0,0.0558605]
["bitfinex-derivatives","BTCF0:USTF0",1764140777765,0.00117076,87834.0,87833.0,0.0558605]
["bitfinex-derivatives","BTCF0:USTF0",1764140778061,0.0078,87850.0,87840.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1764140778264,0.6351,87841.0,87840.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1764140779971,0.6361,87841.0,87840.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1764140787873,0.6351,87841.0,87840.0,0.0685696]
["bitfinex-derivatives","BTCF0:USTF0",1764140788271,0.6351,87841.0,87840.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764140788581,0.6351,87841.0,87840.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764140788769,0.6351,87841.0,87840.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764140788971,0.6351,87841.0,87840.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764140789167,0.0443,87833.0,87832.0,0.36097076]
["bitfinex-derivatives","BTCF0:USTF0",1764140789374,1.2551,87833.0,87832.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764140791680,1.2561,87833.0,87832.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764140794175,1.2561,87833.0,87832.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764140796784,1.28179221,87833.0,87832.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764140798179,0.04574,87813.0,87812.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764140800182,0.04574,87813.0,87812.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764140800490,0.04574,87813.0,87812.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1764140800683,0.47574,87813.0,87812.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1764140802181,0.4871331,87813.0,87812.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1764140803586,0.4871331,87813.0,87812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764140804480,0.4871331,87813.0,87812.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1764140805884,0.4871331,87813.0,87812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764140807179,0.0562847,87801.0,87800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764140807382,0.056286,87791.0,87790.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764140807784,0.056286,87791.0,87790.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764140808183,0.056286,87791.0,87790.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764140809284,0.436286,87791.0,87790.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764140809991,0.436286,87791.0,87790.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764140810488,0.436286,87791.0,87790.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1764140811790,0.436286,87791.0,87790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764140811995,0.0562865,87787.0,87786.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1764140812194,0.0562879,87776.0,87775.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1764140812494,0.5062879,87776.0,87775.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1764140812894,0.49489,87776.0,87775.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764140813191,0.49500556,87776.0,87775.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764140813701,0.49500556,87776.0,87775.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1764140813885,0.49500556,87776.0,87775.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764140815897,0.49500556,87776.0,87775.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1764140816400,0.49500556,87776.0,87775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764140819498,0.49500556,87776.0,87760.0,0.08932895]
["bitfinex-derivatives","BTCF0:USTF0",1764140819499,0.0562899,87761.0,87760.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764140819698,0.81721624,87761.0,87760.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1764140820004,0.77232624,87761.0,87755.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764140820202,0.0562905,87756.0,87755.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764140820402,0.4362905,87756.0,87755.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764140822002,0.0566512,87751.0,87750.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1764140822200,0.36092634,87761.0,87760.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764140822201,0.41757624,87761.0,87760.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764140822396,0.54757624,87761.0,87760.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764140822890,0.53617634,87761.0,87760.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764140823095,0.36092634,87761.0,87760.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764140823807,0.36092634,87761.0,87760.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1764140824696,0.40617634,87761.0,87760.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1764140824898,0.36092634,87761.0,87760.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1764140825400,0.00012634,87761.0,87760.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1764140827107,0.3608,87776.0,87768.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1764140827418,0.3608,87776.0,87768.0,0.427129]
["bitfinex-derivatives","BTCF0:USTF0",1764140829405,0.00117086,87769.0,87768.0,0.427129]
["bitfinex-derivatives","BTCF0:USTF0",1764140830108,0.40538,87785.0,87784.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764140830517,0.04458,87789.0,87788.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764140831409,0.02323,87789.0,87788.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764140832210,0.02523,87789.0,87788.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764140832412,0.02623,87789.0,87788.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764140832710,0.0376262,87789.0,87788.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764140834817,0.0589762,87789.0,87788.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764140835211,0.04458,87781.0,87780.0,0.06649826]
["bitfinex-derivatives","BTCF0:USTF0",1764140835420,0.04458,87781.0,87780.0,0.05510086]
["bitfinex-derivatives","BTCF0:USTF0",1764140835712,0.04458,87781.0,87780.0,0.06649826]
["bitfinex-derivatives","BTCF0:USTF0",1764140836114,0.003,87789.0,87788.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764140836115,0.04758,87789.0,87788.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764140836415,0.47558,87789.0,87788.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764140837516,0.04458,87781.0,87780.0,0.05510086]
["bitfinex-derivatives","BTCF0:USTF0",1764140837921,0.0559773,87781.0,87780.0,0.04244086]
["bitfinex-derivatives","BTCF0:USTF0",1764140838419,0.4459773,87781.0,87780.0,0.02118086]
["bitfinex-derivatives","BTCF0:USTF0",1764140838716,0.4459773,87781.0,87780.0,0.04244086]
["bitfinex-derivatives","BTCF0:USTF0",1764140838919,0.4469773,87781.0,87780.0,0.04244086]
["bitfinex-derivatives","BTCF0:USTF0",1764140839711,0.4469773,87781.0,87780.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764140841516,0.4469773,87781.0,87769.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1764140841517,0.0559787,87770.0,87769.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1764140841714,0.04458,87764.0,87763.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764140842018,0.45458,87764.0,87763.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764140842214,0.04458,87764.0,87763.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764140842415,0.02323,87764.0,87763.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764140842922,0.02323,87764.0,87763.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764140843219,0.04458,87764.0,87763.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764140843924,0.04458,87764.0,87763.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1764140844119,0.04458,87764.0,87763.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764140850214,0.04475086,87772.0,87771.0,0.0536686]
["bitfinex-derivatives","BTCF0:USTF0",1764140850420,0.00017086,87772.0,87771.0,0.0536686]
["bitfinex-derivatives","BTCF0:USTF0",1764140850922,0.0559772,87782.0,87781.0,0.0536673]
["bitfinex-derivatives","BTCF0:USTF0",1764140851122,0.4559772,87782.0,87781.0,0.0536673]
["bitfinex-derivatives","BTCF0:USTF0",1764140851626,0.44458,87782.0,87781.0,0.0536673]
["bitfinex-derivatives","BTCF0:USTF0",1764140851814,0.05458,87782.0,87781.0,0.0536673]
["bitfinex-derivatives","BTCF0:USTF0",1764140852326,0.001,87782.0,87781.0,0.0536673]
["bitfinex-derivatives","BTCF0:USTF0",1764140853623,0.04475086,87790.0,87789.0,0.0536662]
["bitfinex-derivatives","BTCF0:USTF0",1764140853824,0.24475086,87790.0,87789.0,0.0536662]
["bitfinex-derivatives","BTCF0:USTF0",1764140854925,0.24575086,87790.0,87789.0,0.0536662]
["bitfinex-derivatives","BTCF0:USTF0",1764140856133,0.46575086,87790.0,87789.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764140858728,0.08575086,87790.0,87789.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764140859629,0.43575086,87790.0,87789.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764140862636,0.20575086,87790.0,87789.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764140862837,0.48575086,87790.0,87789.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764140868140,0.0557069,87784.0,87783.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764140868345,0.0557073,87781.0,87780.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1764140868644,0.0557073,87781.0,87780.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1764140870144,0.0557073,87781.0,87780.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1764140871240,0.0567073,87781.0,87780.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1764140871437,0.4867073,87781.0,87780.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1764140871738,0.4867073,87781.0,87780.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1764140872747,0.04531,87781.0,87780.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1764140874351,0.001,87781.0,87780.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1764140875836,0.04531,87781.0,87780.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1764140876245,0.04431,87781.0,87780.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1764140876447,0.04531,87781.0,87780.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1764140881636,0.001,87781.0,87780.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1764140882039,0.04531,87781.0,87780.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1764140882241,0.001,87781.0,87780.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1764140882841,0.04632086,87790.0,87789.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764140883042,0.49632086,87790.0,87789.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764140883849,0.49632086,87790.0,87789.0,0.0539062]
["bitfinex-derivatives","BTCF0:USTF0",1764140884544,0.49732086,87790.0,87789.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764140885153,0.49732086,87790.0,87789.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764140886648,0.49732086,87790.0,87789.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764140888356,0.50871696,87790.0,87789.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764140895650,0.50871696,87790.0,87789.0,0.0554762]
["bitfinex-derivatives","BTCF0:USTF0",1764140896077,0.49732086,87790.0,87789.0,0.0554762]
["bitfinex-derivatives","BTCF0:USTF0",1764140896363,0.04732086,87790.0,87789.0,0.0554762]
["bitfinex-derivatives","BTCF0:USTF0",1764140897059,0.45732086,87790.0,87789.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764140897255,0.45732086,87790.0,87789.0,0.0554762]
["bitfinex-derivatives","BTCF0:USTF0",1764140897455,0.45732086,87790.0,87789.0,0.13718457]
["bitfinex-derivatives","BTCF0:USTF0",1764140897762,0.45732086,87790.0,87789.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764140902058,0.45632086,87790.0,87789.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764140902258,0.45732086,87790.0,87789.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764140903868,0.04419,87787.0,87786.0,0.12592837]
["bitfinex-derivatives","BTCF0:USTF0",1764140904071,0.41419,87787.0,87786.0,0.12592837]
["bitfinex-derivatives","BTCF0:USTF0",1764140904262,0.41419,87787.0,87786.0,0.13732497]
["bitfinex-derivatives","BTCF0:USTF0",1764140904561,0.04419,87787.0,87786.0,0.13732497]
["bitfinex-derivatives","BTCF0:USTF0",1764140905069,0.04419,87787.0,87786.0,0.0556166]
["bitfinex-derivatives","BTCF0:USTF0",1764140905266,0.04619,87787.0,87786.0,0.0556166]
["bitfinex-derivatives","BTCF0:USTF0",1764140905861,0.04519,87787.0,87786.0,0.0556166]
["bitfinex-derivatives","BTCF0:USTF0",1764140908861,0.04519,87787.0,87786.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764140909362,0.04419,87785.0,87784.0,0.10301621]
["bitfinex-derivatives","BTCF0:USTF0",1764140909562,0.43419,87785.0,87784.0,0.08169621]
["bitfinex-derivatives","BTCF0:USTF0",1764140909772,0.43419,87785.0,87784.0,0.13731311]
["bitfinex-derivatives","BTCF0:USTF0",1764140910970,0.43419,87785.0,87784.0,0.0556169]
["bitfinex-derivatives","BTCF0:USTF0",1764140911171,0.43519,87785.0,87784.0,0.0556169]
["bitfinex-derivatives","BTCF0:USTF0",1764140911775,0.04519,87785.0,87784.0,0.0556169]
["bitfinex-derivatives","BTCF0:USTF0",1764140914275,0.04519,87785.0,87784.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764140915971,0.04519,87785.0,87784.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764140917772,0.04519,87785.0,87784.0,0.13901866]
["bitfinex-derivatives","BTCF0:USTF0",1764140918571,0.42519,87785.0,87784.0,0.10303866]
["bitfinex-derivatives","BTCF0:USTF0",1764140918776,0.0547573,87781.0,87780.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764140918976,0.4347573,87781.0,87780.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764140920381,0.42436,87781.0,87780.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764140920680,0.05436,87781.0,87780.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764140921476,0.001,87781.0,87780.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764140924685,0.0547582,87774.0,87773.0,0.02349086]
["bitfinex-derivatives","BTCF0:USTF0",1764140924889,0.4847582,87774.0,87773.0,0.04636086]
["bitfinex-derivatives","BTCF0:USTF0",1764140925487,0.4847582,87774.0,87773.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764140925687,0.054759,87768.0,87767.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764140926886,0.04336,87768.0,87767.0,0.0575891]
["bitfinex-derivatives","BTCF0:USTF0",1764140927394,0.054759,87768.0,87767.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764140932302,0.04336,87768.0,87767.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764140933907,0.40416,87775.0,87774.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764140939004,0.4155569,87785.0,87784.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764140939206,0.4255569,87785.0,87784.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764140939904,0.7455568,87785.0,87784.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764140940098,0.4175568,87785.0,87784.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764140940402,0.4275568,87785.0,87784.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764140940609,0.5775568,87785.0,87784.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764140942201,0.8275568,87785.0,87784.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764140942508,0.8265568,87785.0,87784.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764140942806,0.4657568,87785.0,87784.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764140943400,0.04436,87785.0,87784.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764140943705,0.02207,87785.0,87784.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764140944099,0.001,87785.0,87784.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764140945508,0.04478086,87790.0,87789.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764140945709,0.05617696,87790.0,87789.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764140946703,0.05817696,87790.0,87789.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764140950511,0.0551573,87781.0,87780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764140952207,0.0561573,87781.0,87780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764140954007,0.04476,87781.0,87780.0,0.0684974]
["bitfinex-derivatives","BTCF0:USTF0",1764140954998,0.42476,87781.0,87780.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764140955603,0.00017086,87790.0,87789.0,0.0554162]
["bitfinex-derivatives","BTCF0:USTF0",1764140955911,0.0551538,87808.0,87807.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764140956207,0.4651538,87808.0,87807.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764140957212,0.45376,87808.0,87807.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764140958004,0.45476,87808.0,87807.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764140958516,0.04876,87808.0,87807.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764140959015,0.005,87808.0,87807.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1764140959206,0.00017086,87816.0,87815.0,0.0554129]
["bitfinex-derivatives","BTCF0:USTF0",1764140960914,0.02174086,87816.0,87815.0,0.0554129]
["bitfinex-derivatives","BTCF0:USTF0",1764140961516,0.02274086,87816.0,87815.0,0.0554129]
["bitfinex-derivatives","BTCF0:USTF0",1764140962311,0.00117086,87816.0,87815.0,0.0554129]
["bitfinex-derivatives","BTCF0:USTF0",1764140966221,0.00117086,87816.0,87815.0,0.4162129]
["bitfinex-derivatives","BTCF0:USTF0",1764140967912,0.00117086,87816.0,87815.0,0.4299329]
["bitfinex-derivatives","BTCF0:USTF0",1764140970325,0.04493086,87816.0,87815.0,0.4299329]
["bitfinex-derivatives","BTCF0:USTF0",1764140973221,0.04493086,87816.0,87815.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1764140976829,0.04493086,87816.0,87815.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764140988241,0.04493086,87816.0,87815.0,0.13931547]
["bitfinex-derivatives","BTCF0:USTF0",1764140988435,0.04493086,87816.0,87815.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764141001048,0.0443,87812.0,87811.0,0.14697967]
["bitfinex-derivatives","BTCF0:USTF0",1764141001343,0.0443,87807.0,87801.0,0.14306554]
["bitfinex-derivatives","BTCF0:USTF0",1764141001547,0.0443,87801.0,87800.0,0.14697967]
["bitfinex-derivatives","BTCF0:USTF0",1764141001750,0.0443,87801.0,87800.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1764141002247,0.05598,87800.0,87796.0,0.10218967]
["bitfinex-derivatives","BTCF0:USTF0",1764141002449,0.46598,87800.0,87796.0,0.10218967]
["bitfinex-derivatives","BTCF0:USTF0",1764141002652,0.46598,87800.0,87790.0,0.14306554]
["bitfinex-derivatives","BTCF0:USTF0",1764141003061,0.04495,87791.0,87790.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1764141003348,0.04495,87791.0,87790.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764141005553,0.04495,87791.0,87790.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764141006349,0.40465,87801.0,87800.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764141006543,0.44465,87801.0,87800.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764141008151,0.44465,87801.0,87790.0,0.08923288]
["bitfinex-derivatives","BTCF0:USTF0",1764141008152,0.04385,87787.0,87786.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1764141008456,0.04385,87787.0,87786.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764141009445,0.04385,87787.0,87786.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764141009852,0.04385,87787.0,87786.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764141010756,0.04385,87787.0,87786.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764141012754,0.00017086,87795.0,87794.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1764141013054,0.47402086,87795.0,87794.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764141013246,0.20402086,87795.0,87794.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764141013445,0.04402086,87795.0,87794.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764141013647,0.40402086,87795.0,87794.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764141013841,0.14402086,87795.0,87794.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764141014046,0.04402086,87795.0,87794.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764141014248,0.02271086,87795.0,87794.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764141014445,0.00017086,87795.0,87794.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764141014650,0.00017086,87795.0,87794.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1764141014853,0.40465,87813.0,87812.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764141015656,0.79465,87813.0,87812.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764141016361,0.43385,87813.0,87812.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764141016662,0.04385,87813.0,87812.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764141016856,0.02254,87813.0,87812.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764141017056,0.40465,87819.0,87818.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764141017254,0.80465,87819.0,87818.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764141019256,0.41465,87819.0,87818.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764141019661,0.38334,87819.0,87818.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764141020259,0.3608,87819.0,87818.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764141020659,0.38334,87819.0,87818.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764141021366,0.02254,87819.0,87818.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764141021758,0.00017086,87821.0,87820.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764141022066,0.04402086,87821.0,87820.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764141024063,0.04502086,87821.0,87820.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764141026762,0.04502086,87821.0,87810.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1764141026964,0.04385,87814.0,87813.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1764141027559,0.04385,87814.0,87813.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764141030356,0.04385,87814.0,87810.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1764141030357,0.04385,87811.0,87810.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1764141030765,0.04385,87811.0,87810.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1764141034787,0.04385,87811.0,87810.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1764141036890,0.04421,87820.0,87819.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764141037087,0.10421,87820.0,87819.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764141037381,0.10421,87820.0,87815.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764141037382,0.00017086,87821.0,87820.0,0.0702822]
["bitfinex-derivatives","BTCF0:USTF0",1764141037573,0.04438086,87821.0,87820.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764141037780,0.42438086,87821.0,87820.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764141037979,0.42438086,87821.0,87820.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764141039881,0.42538086,87821.0,87820.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764141047089,0.04421,87814.0,87811.0,0.09315614]
["bitfinex-derivatives","BTCF0:USTF0",1764141047292,0.04421,87812.0,87811.0,0.0564134]
["bitfinex-derivatives","BTCF0:USTF0",1764141047485,0.47421,87812.0,87811.0,0.0564134]
["bitfinex-derivatives","BTCF0:USTF0",1764141050889,0.08421,87812.0,87811.0,0.0564134]
["bitfinex-derivatives","BTCF0:USTF0",1764141051090,0.04421,87812.0,87811.0,0.0564134]
["bitfinex-derivatives","BTCF0:USTF0",1764141058200,0.04421,87812.0,87811.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764141058591,0.26421,87812.0,87811.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764141060601,0.62501,87812.0,87811.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764141061489,0.04421,87811.0,87808.0,0.08176274]
["bitfinex-derivatives","BTCF0:USTF0",1764141061696,0.04421,87809.0,87808.0,0.12678274]
["bitfinex-derivatives","BTCF0:USTF0",1764141061899,0.46421,87809.0,87808.0,0.12678274]
["bitfinex-derivatives","BTCF0:USTF0",1764141062795,0.46421,87809.0,87808.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764141065894,0.0572138,87808.0,87807.0,0.08176274]
["bitfinex-derivatives","BTCF0:USTF0",1764141066107,0.0681642,87805.0,87804.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764141066395,0.8981642,87805.0,87804.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764141067403,0.0572153,87796.0,87795.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1764141067600,0.7880153,87796.0,87795.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1764141068298,0.77662,87796.0,87795.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764141070694,0.05582,87796.0,87795.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1764141070893,0.03278,87796.0,87795.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1764141071292,0.40662,87804.0,87803.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764141071497,0.41662,87804.0,87803.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764141071699,0.84662,87804.0,87803.0,0.0558944]
["bitfinex-derivatives","BTCF0:USTF0",1764141072500,0.53662,87804.0,87803.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764141072697,0.53662,87804.0,87800.0,0.0241048]
["bitfinex-derivatives","BTCF0:USTF0",1764141072698,0.04582,87798.0,87797.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764141076310,0.48582,87798.0,87797.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764141076516,0.48582,87798.0,87797.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1764141076805,0.48582,87798.0,87797.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764141080011,0.48582,87798.0,87797.0,0.0558952]
["bitfinex-derivatives","BTCF0:USTF0",1764141080808,0.04582,87798.0,87797.0,0.0558952]
["bitfinex-derivatives","BTCF0:USTF0",1764141081015,0.19582,87798.0,87797.0,0.0558952]
["bitfinex-derivatives","BTCF0:USTF0",1764141084207,0.49582,87798.0,87797.0,0.0558952]
["bitfinex-derivatives","BTCF0:USTF0",1764141085315,0.49582,87798.0,87797.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764141085909,0.17582,87798.0,87797.0,0.0558952]
["bitfinex-derivatives","BTCF0:USTF0",1764141088713,0.43582,87798.0,87797.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764141100620,0.43582,87798.0,87797.0,0.12626274]
["bitfinex-derivatives","BTCF0:USTF0",1764141102124,0.0551137,87809.0,87808.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764141102324,0.2551137,87809.0,87808.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764141102724,0.0551137,87809.0,87808.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764141102926,0.4551137,87809.0,87808.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764141104120,0.04372,87809.0,87808.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764141104424,0.3608,87823.0,87805.0,0.08173018]
["bitfinex-derivatives","BTCF0:USTF0",1764141104425,0.37349,87812.0,87805.0,0.08173018]
["bitfinex-derivatives","BTCF0:USTF0",1764141104621,0.04372,87804.0,87803.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1764141104825,0.04372,87804.0,87803.0,0.0546244]
["bitfinex-derivatives","BTCF0:USTF0",1764141105314,0.04372,87804.0,87803.0,0.13628661]
["bitfinex-derivatives","BTCF0:USTF0",1764141105515,0.04372,87804.0,87803.0,0.12489221]
["bitfinex-derivatives","BTCF0:USTF0",1764141106313,0.04372,87804.0,87803.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764141109429,0.04372,87804.0,87803.0,0.0546244]
["bitfinex-derivatives","BTCF0:USTF0",1764141109728,0.04372,87804.0,87803.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764141119841,0.48372,87804.0,87803.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764141121438,0.21372,87804.0,87803.0,0.12489221]
["bitfinex-derivatives","BTCF0:USTF0",1764141121642,0.21372,87804.0,87803.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764141124134,0.04372,87804.0,87803.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764141124639,0.0217,87804.0,87803.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764141125542,0.04484,87804.0,87803.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764141126838,0.40473,87812.0,87811.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764141127341,0.40473,87812.0,87811.0,0.0570934]
["bitfinex-derivatives","BTCF0:USTF0",1764141128438,0.40473,87812.0,87811.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764141136739,0.40473,87812.0,87811.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764141136943,0.04393,87806.0,87805.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764141137148,0.04393,87803.0,87801.0,0.08162054]
["bitfinex-derivatives","BTCF0:USTF0",1764141137341,0.04393,87799.0,87798.0,0.12732054]
["bitfinex-derivatives","BTCF0:USTF0",1764141137737,0.04393,87798.0,87797.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1764141137943,0.41393,87798.0,87797.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1764141138343,0.41393,87798.0,87797.0,0.2366152]
["bitfinex-derivatives","BTCF0:USTF0",1764141139151,0.41393,87798.0,87797.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1764141139445,0.04393,87790.0,87788.0,0.08162054]
["bitfinex-derivatives","BTCF0:USTF0",1764141139651,0.42393,87790.0,87789.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764141140645,0.42393,87790.0,87789.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764141140846,0.4353261,87790.0,87789.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764141141352,0.4353261,87790.0,87789.0,0.12733984]
["bitfinex-derivatives","BTCF0:USTF0",1764141141548,0.42393,87790.0,87789.0,0.12733984]
["bitfinex-derivatives","BTCF0:USTF0",1764141142249,0.42393,87790.0,87789.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764141142846,0.04393,87790.0,87789.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764141144250,0.02166,87790.0,87789.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764141144848,0.04410086,87798.0,87797.0,0.0570952]
["bitfinex-derivatives","BTCF0:USTF0",1764141147755,0.02183086,87798.0,87797.0,0.0570952]
["bitfinex-derivatives","BTCF0:USTF0",1764141147949,0.02183086,87798.0,87797.0,0.12729062]
["bitfinex-derivatives","BTCF0:USTF0",1764141148148,0.04410086,87798.0,87797.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764141148349,0.04410086,87798.0,87797.0,0.12726313]
["bitfinex-derivatives","BTCF0:USTF0",1764141149158,0.04410086,87798.0,87797.0,0.12826313]
["bitfinex-derivatives","BTCF0:USTF0",1764141149565,0.04410086,87798.0,87797.0,0.12726313]
["bitfinex-derivatives","BTCF0:USTF0",1764141150163,0.04410086,87798.0,87797.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764141151460,0.04410086,87798.0,87797.0,0.12727624]
["bitfinex-derivatives","BTCF0:USTF0",1764141153262,0.04410086,87798.0,87797.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764141155165,0.04410086,87798.0,87797.0,0.12728811]
["bitfinex-derivatives","BTCF0:USTF0",1764141157166,0.04410086,87798.0,87797.0,0.12729043]
["bitfinex-derivatives","BTCF0:USTF0",1764141157363,0.04410086,87798.0,87797.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764141157664,0.48410086,87798.0,87797.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1764141157868,0.0452,87797.0,87796.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1764141158174,0.4152,87797.0,87796.0,0.20245]
["bitfinex-derivatives","BTCF0:USTF0",1764141158371,0.4152,87797.0,87796.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1764141162969,0.4152,87797.0,87796.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764141163274,0.4152,87797.0,87796.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764141166364,0.4152,87797.0,87796.0,0.12638043]
["bitfinex-derivatives","BTCF0:USTF0",1764141167075,0.4152,87797.0,87796.0,0.14031043]
["bitfinex-derivatives","BTCF0:USTF0",1764141167473,0.0452,87797.0,87796.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764141169474,0.00017086,87798.0,87797.0,0.0561852]
["bitfinex-derivatives","BTCF0:USTF0",1764141169674,0.39017086,87798.0,87797.0,0.0561852]
["bitfinex-derivatives","BTCF0:USTF0",1764141170071,0.41298086,87798.0,87797.0,0.0561852]
["bitfinex-derivatives","BTCF0:USTF0",1764141170466,0.00017086,87798.0,87797.0,0.0561852]
["bitfinex-derivatives","BTCF0:USTF0",1764141170871,0.406,87818.0,87817.0,0.0561826]
["bitfinex-derivatives","BTCF0:USTF0",1764141171177,0.456,87818.0,87817.0,0.0561826]
["bitfinex-derivatives","BTCF0:USTF0",1764141171780,0.406,87818.0,87817.0,0.0561826]
["bitfinex-derivatives","BTCF0:USTF0",1764141172164,0.406,87818.0,87817.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764141172979,0.0452,87818.0,87817.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764141181080,0.01559,87825.0,87824.0,0.0701117]
["bitfinex-derivatives","BTCF0:USTF0",1764141181386,0.005976,87825.0,87824.0,0.2496317]
["bitfinex-derivatives","BTCF0:USTF0",1764141181583,0.3608,87845.0,87844.0,0.0701091]
["bitfinex-derivatives","BTCF0:USTF0",1764141181883,0.0452,87845.0,87844.0,0.0701091]
["bitfinex-derivatives","BTCF0:USTF0",1764141183785,0.0452,87845.0,87844.0,0.0711091]
["bitfinex-derivatives","BTCF0:USTF0",1764141184487,0.02281,87845.0,87844.0,0.0711091]
["bitfinex-derivatives","BTCF0:USTF0",1764141185684,0.04477,87845.0,87844.0,0.0711091]
["bitfinex-derivatives","BTCF0:USTF0",1764141186478,0.04511076,87853.0,87852.0,0.0559681]
["bitfinex-derivatives","BTCF0:USTF0",1764141186681,0.00017076,87853.0,87852.0,0.0559681]
["bitfinex-derivatives","BTCF0:USTF0",1764141189582,0.02189076,87853.0,87852.0,0.0559681]
["bitfinex-derivatives","BTCF0:USTF0",1764141189788,0.04511076,87853.0,87852.0,0.0559681]
["bitfinex-derivatives","BTCF0:USTF0",1764141192789,0.02189076,87853.0,87852.0,0.0559681]
["bitfinex-derivatives","BTCF0:USTF0",1764141193291,0.04511076,87853.0,87852.0,0.0559681]
["bitfinex-derivatives","BTCF0:USTF0",1764141197893,0.04511076,87853.0,87852.0,0.0694381]
["bitfinex-derivatives","BTCF0:USTF0",1764141205621,0.04494,87845.0,87844.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764141205799,0.40494,87845.0,87840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764141205995,0.04494,87842.0,87840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764141206301,0.48494,87842.0,87836.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141206700,0.04494,87837.0,87836.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141206903,0.84574,87837.0,87836.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141207799,0.84574,87837.0,87836.0,0.04475076]
["bitfinex-derivatives","BTCF0:USTF0",1764141208099,0.66574,87837.0,87836.0,0.05614086]
["bitfinex-derivatives","BTCF0:USTF0",1764141209189,0.40574,87837.0,87836.0,0.05614086]
["bitfinex-derivatives","BTCF0:USTF0",1764141209399,0.40674,87837.0,87836.0,0.05614086]
["bitfinex-derivatives","BTCF0:USTF0",1764141210302,0.40574,87837.0,87836.0,0.05614086]
["bitfinex-derivatives","BTCF0:USTF0",1764141210995,0.40574,87837.0,87836.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141211791,0.40574,87837.0,87836.0,0.04475076]
["bitfinex-derivatives","BTCF0:USTF0",1764141217513,0.04494,87837.0,87836.0,0.04475076]
["bitfinex-derivatives","BTCF0:USTF0",1764141219311,0.02172,87837.0,87836.0,0.04475076]
["bitfinex-derivatives","BTCF0:USTF0",1764141219506,0.40554,87846.0,87845.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764141225420,0.40554,87846.0,87845.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764141226512,0.40554,87846.0,87845.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1764141227313,0.40554,87846.0,87845.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764141229421,0.04474,87841.0,87840.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764141229610,0.04474,87841.0,87840.0,0.0562196]
["bitfinex-derivatives","BTCF0:USTF0",1764141229811,0.04474,87841.0,87840.0,0.0696796]
["bitfinex-derivatives","BTCF0:USTF0",1764141230419,0.04474,87841.0,87840.0,0.15108478]
["bitfinex-derivatives","BTCF0:USTF0",1764141231017,0.04474,87841.0,87840.0,0.0706796]
["bitfinex-derivatives","BTCF0:USTF0",1764141235026,0.04474,87841.0,87840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764141235217,0.45474,87841.0,87840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764141237129,0.04474,87837.0,87836.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141237321,0.45474,87837.0,87836.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141242122,0.45474,87837.0,87836.0,0.04500076]
["bitfinex-derivatives","BTCF0:USTF0",1764141242826,0.3608,87843.0,87842.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764141242827,0.40604,87843.0,87842.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764141244931,0.0437,87837.0,87836.0,0.02257076]
["bitfinex-derivatives","BTCF0:USTF0",1764141245233,0.4137,87837.0,87836.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141245429,0.4137,87837.0,87836.0,0.02257076]
["bitfinex-derivatives","BTCF0:USTF0",1764141245830,0.4137,87837.0,87836.0,0.04458076]
["bitfinex-derivatives","BTCF0:USTF0",1764141247233,0.4137,87837.0,87836.0,0.02257076]
["bitfinex-derivatives","BTCF0:USTF0",1764141247835,0.0437,87837.0,87836.0,0.04458076]
["bitfinex-derivatives","BTCF0:USTF0",1764141248138,0.3137,87837.0,87836.0,0.04458076]
["bitfinex-derivatives","BTCF0:USTF0",1764141250523,0.0437,87837.0,87836.0,0.04458076]
["bitfinex-derivatives","BTCF0:USTF0",1764141256233,0.4045,87843.0,87842.0,0.0557994]
["bitfinex-derivatives","BTCF0:USTF0",1764141256434,0.0437,87843.0,87842.0,0.0557994]
["bitfinex-derivatives","BTCF0:USTF0",1764141257931,0.4045,87851.0,87850.0,0.0690383]
["bitfinex-derivatives","BTCF0:USTF0",1764141258330,0.0437,87851.0,87850.0,0.0690383]
["bitfinex-derivatives","BTCF0:USTF0",1764141258535,0.02267,87851.0,87850.0,0.0690383]
["bitfinex-derivatives","BTCF0:USTF0",1764141259139,0.02284076,87853.0,87852.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764141259342,0.02284076,87853.0,87852.0,0.12591515]
["bitfinex-derivatives","BTCF0:USTF0",1764141260338,0.02284076,87853.0,87852.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764141260641,0.00017076,87853.0,87852.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764141260842,0.02284076,87853.0,87852.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764141261748,0.00017076,87853.0,87852.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764141263949,0.02284076,87853.0,87852.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764141264337,0.00017076,87853.0,87852.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764141270863,0.00017076,87853.0,87852.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1764141271154,0.3608,87876.0,87875.0,0.0557951]
["bitfinex-derivatives","BTCF0:USTF0",1764141271155,0.0437,87876.0,87875.0,0.0557951]
["bitfinex-derivatives","BTCF0:USTF0",1764141271360,0.0437,87876.0,87875.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764141271562,0.05648,87876.0,87875.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1764141271951,0.05648,87876.0,87875.0,0.0337851]
["bitfinex-derivatives","BTCF0:USTF0",1764141272158,0.0437,87876.0,87875.0,0.0557951]
["bitfinex-derivatives","BTCF0:USTF0",1764141273259,0.0437,87876.0,87867.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141273260,0.0437,87868.0,87867.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141273461,0.8145,87868.0,87867.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141274054,0.0437,87861.0,87860.0,0.033787]
["bitfinex-derivatives","BTCF0:USTF0",1764141275261,0.0437,87861.0,87860.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1764141276164,0.0447,87861.0,87860.0,0.055797]
["bitfinex-derivatives","BTCF0:USTF0",1764141276661,0.0447,87861.0,87852.0,0.40555076]
["bitfinex-derivatives","BTCF0:USTF0",1764141276662,0.04331,87853.0,87852.0,0.40555076]
["bitfinex-derivatives","BTCF0:USTF0",1764141276861,0.04331,87853.0,87852.0,0.41693886]
["bitfinex-derivatives","BTCF0:USTF0",1764141281064,0.04331,87853.0,87852.0,0.40555076]
["bitfinex-derivatives","BTCF0:USTF0",1764141281972,0.04348076,87861.0,87860.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764141282168,0.05348076,87861.0,87860.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1764141282366,0.04348076,87861.0,87860.0,0.430197]
["bitfinex-derivatives","BTCF0:USTF0",1764141282562,0.00017076,87861.0,87860.0,0.430197]
["bitfinex-derivatives","BTCF0:USTF0",1764141283769,0.3608,87886.0,87867.0,0.0559661]
["bitfinex-derivatives","BTCF0:USTF0",1764141283972,0.3608,87886.0,87867.0,0.2354061]
["bitfinex-derivatives","BTCF0:USTF0",1764141284160,0.40411,87886.0,87885.0,0.0559638]
["bitfinex-derivatives","BTCF0:USTF0",1764141284365,0.69411,87886.0,87885.0,0.0559638]
["bitfinex-derivatives","BTCF0:USTF0",1764141285177,0.69411,87886.0,87885.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764141287275,0.04331,87878.0,87877.0,0.05613556]
["bitfinex-derivatives","BTCF0:USTF0",1764141288493,0.04431,87878.0,87877.0,0.05613556]
["bitfinex-derivatives","BTCF0:USTF0",1764141289793,0.04431,87878.0,87877.0,0.04475076]
["bitfinex-derivatives","BTCF0:USTF0",1764141291894,0.04331,87878.0,87877.0,0.04475076]
["bitfinex-derivatives","BTCF0:USTF0",1764141295997,0.04331,87878.0,87877.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141295998,0.40411,87878.0,87877.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141296296,0.81411,87878.0,87877.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141296996,0.81411,87878.0,87877.0,0.02212076]
["bitfinex-derivatives","BTCF0:USTF0",1764141297289,0.81411,87878.0,87877.0,0.04475076]
["bitfinex-derivatives","BTCF0:USTF0",1764141297594,0.81511,87878.0,87877.0,0.04475076]
["bitfinex-derivatives","BTCF0:USTF0",1764141303898,0.81411,87878.0,87877.0,0.04475076]
["bitfinex-derivatives","BTCF0:USTF0",1764141306300,0.45331,87878.0,87877.0,0.04475076]
["bitfinex-derivatives","BTCF0:USTF0",1764141306601,0.81411,87878.0,87877.0,0.04475076]
["bitfinex-derivatives","BTCF0:USTF0",1764141307193,0.38252,87878.0,87877.0,0.04475076]
["bitfinex-derivatives","BTCF0:USTF0",1764141307392,0.04385,87878.0,87877.0,0.40555076]
["bitfinex-derivatives","BTCF0:USTF0",1764141307999,0.40399,87888.0,87887.0,0.0562335]
["bitfinex-derivatives","BTCF0:USTF0",1764141308199,0.77399,87888.0,87887.0,0.0562335]
["bitfinex-derivatives","BTCF0:USTF0",1764141309405,0.77499,87888.0,87887.0,0.0562335]
["bitfinex-derivatives","BTCF0:USTF0",1764141310703,0.04419,87888.0,87887.0,0.0562335]
["bitfinex-derivatives","BTCF0:USTF0",1764141311112,0.3608,87896.0,87893.0,0.0562328]
["bitfinex-derivatives","BTCF0:USTF0",1764141311113,0.04336076,87894.0,87893.0,0.0562328]
["bitfinex-derivatives","BTCF0:USTF0",1764141311408,0.00017076,87894.0,87893.0,0.0562328]
["bitfinex-derivatives","BTCF0:USTF0",1764141311708,0.00017076,87894.0,87893.0,1.5562328]
["bitfinex-derivatives","BTCF0:USTF0",1764141312604,0.04336076,87894.0,87893.0,1.63756989]
["bitfinex-derivatives","BTCF0:USTF0",1764141312798,0.04336076,87894.0,87893.0,1.5562328]
["bitfinex-derivatives","BTCF0:USTF0",1764141313800,0.00017076,87894.0,87893.0,1.5562328]
["bitfinex-derivatives","BTCF0:USTF0",1764141315809,0.02123076,87894.0,87893.0,1.5562328]
["bitfinex-derivatives","BTCF0:USTF0",1764141316404,0.04336076,87894.0,87893.0,1.5562328]
["bitfinex-derivatives","BTCF0:USTF0",1764141317507,0.00017076,87894.0,87893.0,1.5562328]
["bitfinex-derivatives","BTCF0:USTF0",1764141317706,0.04336076,87894.0,87893.0,1.5562328]
["bitfinex-derivatives","BTCF0:USTF0",1764141321611,0.04336076,87894.0,87893.0,1.54485]
["bitfinex-derivatives","BTCF0:USTF0",1764141327508,0.04336076,87894.0,87893.0,1.72421]
["bitfinex-derivatives","BTCF0:USTF0",1764141332123,0.04336076,87894.0,87893.0,1.54485]
["bitfinex-derivatives","BTCF0:USTF0",1764141332319,0.04336076,87894.0,87893.0,1.72421]
["bitfinex-derivatives","BTCF0:USTF0",1764141332514,0.04336076,87894.0,87893.0,0.22421]
["bitfinex-derivatives","BTCF0:USTF0",1764141332710,0.04319,87887.0,87886.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1764141332915,0.04319,87881.0,87880.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764141333120,0.45319,87881.0,87880.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764141333918,0.05589,87880.0,87879.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1764141334119,0.47589,87880.0,87879.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1764141334817,0.47589,87880.0,87879.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1764141335224,0.04497,87878.0,87877.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141335426,1.19577,87878.0,87877.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141338326,0.82577,87878.0,87877.0,0.02225076]
["bitfinex-derivatives","BTCF0:USTF0",1764141338526,0.82577,87878.0,87877.0,0.04401076]
["bitfinex-derivatives","BTCF0:USTF0",1764141339925,0.06497,87878.0,87877.0,0.04401076]
["bitfinex-derivatives","BTCF0:USTF0",1764141340224,0.42497,87878.0,87877.0,0.04401076]
["bitfinex-derivatives","BTCF0:USTF0",1764141341326,0.04497,87878.0,87877.0,0.04401076]
["bitfinex-derivatives","BTCF0:USTF0",1764141342130,0.02268,87878.0,87877.0,0.04401076]
["bitfinex-derivatives","BTCF0:USTF0",1764141342932,0.04497,87878.0,87877.0,0.04401076]
["bitfinex-derivatives","BTCF0:USTF0",1764141348831,0.41497,87878.0,87877.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141350038,0.77577,87878.0,87877.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141351946,0.04497,87869.0,87861.0,0.08133709]
["bitfinex-derivatives","BTCF0:USTF0",1764141352135,0.04497,87862.0,87861.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764141352341,0.04497,87862.0,87853.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1764141352342,0.04497,87858.0,87857.0,0.05532205]
["bitfinex-derivatives","BTCF0:USTF0",1764141352542,0.46497,87858.0,87857.0,0.04393475]
["bitfinex-derivatives","BTCF0:USTF0",1764141353241,0.46497,87858.0,87857.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764141353540,0.46497,87858.0,87857.0,0.00109475]
["bitfinex-derivatives","BTCF0:USTF0",1764141355443,0.04497,87858.0,87857.0,0.05532215]
["bitfinex-derivatives","BTCF0:USTF0",1764141355632,0.09497,87858.0,87857.0,0.05532215]
["bitfinex-derivatives","BTCF0:USTF0",1764141356739,0.41497,87858.0,87857.0,0.05532215]
["bitfinex-derivatives","BTCF0:USTF0",1764141359140,0.38348,87862.0,87861.0,0.0552269]
["bitfinex-derivatives","BTCF0:USTF0",1764141359345,0.02285076,87866.0,87865.0,0.0552264]
["bitfinex-derivatives","BTCF0:USTF0",1764141360645,0.00017076,87866.0,87865.0,0.0552264]
["bitfinex-derivatives","BTCF0:USTF0",1764141361034,0.00017076,87866.0,87865.0,0.4160264]
["bitfinex-derivatives","BTCF0:USTF0",1764141361234,7.6e-07,87866.0,87865.0,0.4160264]
["bitfinex-derivatives","BTCF0:USTF0",1764141361441,0.3608,87881.0,87880.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764141361442,0.40577,87881.0,87880.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764141361643,0.56577,87881.0,87880.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764141362843,0.5208,87881.0,87880.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764141363051,0.3608,87881.0,87880.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764141363341,0.00017076,87889.0,87886.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1764141363550,0.00017076,87889.0,87888.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764141363551,0.30308076,87889.0,87888.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764141364343,0.04308076,87889.0,87888.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764141364647,0.00017076,87889.0,87888.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764141365348,0.04476076,87889.0,87888.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764141367039,0.00017076,87889.0,87888.0,0.0683134]
["bitfinex-derivatives","BTCF0:USTF0",1764141367239,7.6e-07,87889.0,87888.0,0.0683134]
["bitfinex-derivatives","BTCF0:USTF0",1764141367541,7.6e-07,87889.0,87888.0,0.4291134]
["bitfinex-derivatives","BTCF0:USTF0",1764141368347,0.40483,87915.0,87914.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764141368547,0.79483,87915.0,87914.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764141369540,0.7508,87915.0,87906.0,0.01224066]
["bitfinex-derivatives","BTCF0:USTF0",1764141369744,0.04403,87907.0,87906.0,0.04403066]
["bitfinex-derivatives","BTCF0:USTF0",1764141369947,0.40403,87907.0,87906.0,0.04403066]
["bitfinex-derivatives","BTCF0:USTF0",1764141374757,0.40403,87907.0,87906.0,0.02118066]
["bitfinex-derivatives","BTCF0:USTF0",1764141377059,0.40403,87907.0,87906.0,0.04403066]
["bitfinex-derivatives","BTCF0:USTF0",1764141387655,0.40403,87907.0,87906.0,0.05541176]
["bitfinex-derivatives","BTCF0:USTF0",1764141390265,0.40403,87907.0,87906.0,0.04403066]
["bitfinex-derivatives","BTCF0:USTF0",1764141390766,0.12403,87907.0,87906.0,0.04403066]
["bitfinex-derivatives","BTCF0:USTF0",1764141391468,0.04403,87907.0,87906.0,0.04403066]
["bitfinex-derivatives","BTCF0:USTF0",1764141403272,0.37358,87940.0,87922.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1764141403573,0.37358,87940.0,87922.0,0.415329]
["bitfinex-derivatives","BTCF0:USTF0",1764141403774,0.37358,87940.0,87922.0,0.594689]
["bitfinex-derivatives","BTCF0:USTF0",1764141404173,0.44974316,87940.0,87922.0,0.594689]
["bitfinex-derivatives","BTCF0:USTF0",1764141404366,0.44974316,87940.0,87922.0,0.60597898]
["bitfinex-derivatives","BTCF0:USTF0",1764141404879,0.37358,87940.0,87922.0,0.594689]
["bitfinex-derivatives","BTCF0:USTF0",1764141405374,0.37358,87940.0,87922.0,0.67588332]
["bitfinex-derivatives","BTCF0:USTF0",1764141406276,0.37358,87940.0,87922.0,0.594689]
["bitfinex-derivatives","BTCF0:USTF0",1764141407476,0.37358,87940.0,87922.0,0.60584815]
["bitfinex-derivatives","BTCF0:USTF0",1764141407777,0.37358,87940.0,87922.0,0.594689]
["bitfinex-derivatives","BTCF0:USTF0",1764141407972,0.44974316,87940.0,87922.0,0.594689]
["bitfinex-derivatives","BTCF0:USTF0",1764141409172,0.37358,87940.0,87922.0,0.594689]
["bitfinex-derivatives","BTCF0:USTF0",1764141412677,0.3608,87940.0,87922.0,0.594689]
["bitfinex-derivatives","BTCF0:USTF0",1764141413573,0.04501066,87923.0,87922.0,0.58327]
["bitfinex-derivatives","BTCF0:USTF0",1764141413980,0.04501066,87923.0,87922.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764141414276,0.05774,87915.0,87914.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1764141414482,0.04484,87915.0,87914.0,0.22247]
["bitfinex-derivatives","BTCF0:USTF0",1764141417279,0.04484,87915.0,87914.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764141417576,0.04484,87915.0,87914.0,0.22247]
["bitfinex-derivatives","BTCF0:USTF0",1764141420986,0.04484,87920.0,87919.0,0.0545294]
["bitfinex-derivatives","BTCF0:USTF0",1764141422285,0.00017066,87923.0,87922.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764141422979,0.00017066,87923.0,87922.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764141423381,0.3608,87944.0,87922.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1764141423588,0.04412,87935.0,87934.0,0.11077066]
["bitfinex-derivatives","BTCF0:USTF0",1764141423777,0.04412,87931.0,87930.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1764141425084,0.01291,87935.0,87922.0,0.04483066]
["bitfinex-derivatives","BTCF0:USTF0",1764141425085,0.04399,87923.0,87922.0,0.04483066]
["bitfinex-derivatives","BTCF0:USTF0",1764141425385,0.04399,87923.0,87922.0,0.22419066]
["bitfinex-derivatives","BTCF0:USTF0",1764141427190,0.40479,87932.0,87931.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764141427581,0.48479,87932.0,87931.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764141428189,0.40479,87932.0,87931.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764141429691,0.04399,87932.0,87931.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764141431198,0.0403626,87932.0,87931.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764141436192,0.0177026,87932.0,87931.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764141436796,0.0403626,87932.0,87931.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764141439195,0.04399,87923.0,87922.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764141439395,0.44399,87923.0,87922.0,0.02234066]
["bitfinex-derivatives","BTCF0:USTF0",1764141439601,0.44399,87923.0,87922.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764141439801,0.44399,87923.0,87922.0,0.02234066]
["bitfinex-derivatives","BTCF0:USTF0",1764141440201,0.44399,87923.0,87922.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764141440696,0.44399,87923.0,87922.0,0.02234066]
["bitfinex-derivatives","BTCF0:USTF0",1764141440902,0.44399,87923.0,87922.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764141441206,0.44399,87923.0,87922.0,0.05620966]
["bitfinex-derivatives","BTCF0:USTF0",1764141441896,0.05399,87923.0,87922.0,0.05620966]
["bitfinex-derivatives","BTCF0:USTF0",1764141442096,0.04399,87923.0,87922.0,0.05620966]
["bitfinex-derivatives","BTCF0:USTF0",1764141444996,0.02133,87928.0,87927.0,0.0560384]
["bitfinex-derivatives","BTCF0:USTF0",1764141445808,0.40479,87936.0,87935.0,0.0689973]
["bitfinex-derivatives","BTCF0:USTF0",1764141446004,0.73479,87936.0,87935.0,0.0689973]
["bitfinex-derivatives","BTCF0:USTF0",1764141447208,0.40479,87936.0,87935.0,0.0689973]
["bitfinex-derivatives","BTCF0:USTF0",1764141448409,0.3608,87948.0,87938.0,0.0560369]
["bitfinex-derivatives","BTCF0:USTF0",1764141448609,0.3608,87948.0,87938.0,0.4168369]
["bitfinex-derivatives","BTCF0:USTF0",1764141448806,0.02150066,87939.0,87938.0,0.4168369]
["bitfinex-derivatives","BTCF0:USTF0",1764141449007,0.04416066,87939.0,87938.0,0.4168369]
["bitfinex-derivatives","BTCF0:USTF0",1764141450501,0.04416066,87939.0,87938.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1764141452608,0.04416066,87939.0,87938.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764141458908,0.43416066,87939.0,87938.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764141461512,0.39017066,87939.0,87931.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1764141461714,0.04385,87932.0,87931.0,0.0566478]
["bitfinex-derivatives","BTCF0:USTF0",1764141464525,0.04385,87932.0,87931.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764141465118,0.04385,87924.0,87923.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1764141470927,0.0216,87929.0,87928.0,0.0705382]
["bitfinex-derivatives","BTCF0:USTF0",1764141471128,0.06385,87929.0,87928.0,0.0705382]
["bitfinex-derivatives","BTCF0:USTF0",1764141471428,0.46385,87929.0,87928.0,0.0705382]
["bitfinex-derivatives","BTCF0:USTF0",1764141472526,0.06385,87929.0,87928.0,0.0705382]
["bitfinex-derivatives","BTCF0:USTF0",1764141472723,0.43385,87929.0,87928.0,0.0705382]
["bitfinex-derivatives","BTCF0:USTF0",1764141472928,0.43385,87929.0,87928.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764141482033,0.43385,87929.0,87928.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764141482240,0.04385,87923.0,87922.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764141482430,0.82385,87923.0,87922.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764141483528,0.82385,87923.0,87922.0,0.02298066]
["bitfinex-derivatives","BTCF0:USTF0",1764141483730,0.82385,87923.0,87922.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764141484239,0.57385,87923.0,87922.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764141485731,0.83385,87923.0,87922.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764141486326,0.83385,87923.0,87905.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764141486327,0.04593,87906.0,87905.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764141486530,0.46593,87906.0,87905.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764141487539,0.46593,87906.0,87905.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764141488541,0.46593,87906.0,87905.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764141491032,0.5584564,87906.0,87905.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764141492238,0.1155364,87906.0,87905.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764141492444,0.0925264,87906.0,87905.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764141492742,0.40690066,87914.0,87913.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764141492943,0.81690066,87914.0,87913.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764141493143,0.81690066,87914.0,87913.0,0.0558402]
["bitfinex-derivatives","BTCF0:USTF0",1764141493638,0.45610066,87914.0,87913.0,0.0558402]
["bitfinex-derivatives","BTCF0:USTF0",1764141495342,0.45610066,87914.0,87913.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764141504950,0.01278,87904.0,87903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764141505154,0.04593,87900.0,87899.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764141505345,0.43593,87900.0,87899.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764141506250,0.43593,87900.0,87899.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764141507245,0.43593,87900.0,87899.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764141509156,0.44718,87900.0,87899.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1764141509649,0.44718,87900.0,87899.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764141510159,0.04593,87900.0,87899.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764141510455,0.37593,87900.0,87899.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764141512449,0.40673,87907.0,87906.0,0.0558411]
["bitfinex-derivatives","BTCF0:USTF0",1764141512754,0.04593,87907.0,87906.0,0.4166411]
["bitfinex-derivatives","BTCF0:USTF0",1764141513457,0.49593,87907.0,87906.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764141515553,0.16593,87907.0,87906.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1764141516557,0.01318,87935.0,87913.0,0.0562702]
["bitfinex-derivatives","BTCF0:USTF0",1764141516856,0.01318,87935.0,87913.0,0.7778702]
["bitfinex-derivatives","BTCF0:USTF0",1764141517070,0.04592066,87914.0,87913.0,0.7778702]
["bitfinex-derivatives","BTCF0:USTF0",1764141517352,0.02330066,87914.0,87913.0,0.7778702]
["bitfinex-derivatives","BTCF0:USTF0",1764141518159,0.02330066,87914.0,87913.0,0.7788702]
["bitfinex-derivatives","BTCF0:USTF0",1764141518552,0.04592066,87914.0,87913.0,0.7788702]
["bitfinex-derivatives","BTCF0:USTF0",1764141518751,0.04592066,87914.0,87913.0,0.7798702]
["bitfinex-derivatives","BTCF0:USTF0",1764141519161,0.04592066,87914.0,87913.0,0.7788702]
["bitfinex-derivatives","BTCF0:USTF0",1764141520655,0.02330066,87914.0,87913.0,0.7788702]
["bitfinex-derivatives","BTCF0:USTF0",1764141520860,0.00017066,87914.0,87913.0,0.7788702]
["bitfinex-derivatives","BTCF0:USTF0",1764141522366,0.00017066,87914.0,87913.0,0.7778702]
["bitfinex-derivatives","BTCF0:USTF0",1764141522664,0.00017066,87914.0,87913.0,0.7788702]
["bitfinex-derivatives","BTCF0:USTF0",1764141524863,0.04575,87939.0,87938.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764141525057,0.04575,87939.0,87938.0,0.0562669]
["bitfinex-derivatives","BTCF0:USTF0",1764141525254,0.40575,87939.0,87938.0,0.0562669]
["bitfinex-derivatives","BTCF0:USTF0",1764141526149,0.13575,87939.0,87938.0,0.0562669]
["bitfinex-derivatives","BTCF0:USTF0",1764141526354,0.40575,87939.0,87938.0,0.0562669]
["bitfinex-derivatives","BTCF0:USTF0",1764141528866,0.10575,87939.0,87938.0,0.0562669]
["bitfinex-derivatives","BTCF0:USTF0",1764141529065,0.31575,87939.0,87938.0,0.0562669]
["bitfinex-derivatives","BTCF0:USTF0",1764141529764,0.31575,87939.0,87938.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764141530271,0.04575,87938.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764141530564,0.47575,87938.0,87937.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1764141533561,0.47575,87938.0,87937.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1764141534069,0.47575,87938.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764141534469,0.47575,87938.0,87937.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1764141535166,0.47575,87938.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764141535573,0.47575,87938.0,87937.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1764141535870,0.47575,87938.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764141536064,0.04575,87931.0,87930.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764141536371,0.42575,87931.0,87930.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764141538272,0.42575,87931.0,87930.0,0.01154866]
["bitfinex-derivatives","BTCF0:USTF0",1764141538463,0.42575,87931.0,87930.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764141538658,0.81575,87931.0,87930.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764141540772,0.42575,87931.0,87930.0,0.04506066]
["bitfinex-derivatives","BTCF0:USTF0",1764141542077,0.42575,87931.0,87930.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764141542268,0.42575,87931.0,87930.0,0.05698866]
["bitfinex-derivatives","BTCF0:USTF0",1764141542659,0.04492,87917.0,87916.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1764141542864,0.04492,87907.0,87906.0,0.08096067]
["bitfinex-derivatives","BTCF0:USTF0",1764141543163,0.05771,87906.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764141543363,0.05771,87906.0,87905.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1764141543967,0.47771,87906.0,87905.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1764141546368,0.05852,87900.0,87899.0,0.10257067]
["bitfinex-derivatives","BTCF0:USTF0",1764141546561,0.48852,87900.0,87899.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1764141549575,0.48852,87900.0,87888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764141549576,0.0448,87889.0,87888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764141550373,0.01372,87894.0,87879.0,0.12057103]
["bitfinex-derivatives","BTCF0:USTF0",1764141550374,0.0448,87880.0,87879.0,0.12057103]
["bitfinex-derivatives","BTCF0:USTF0",1764141550675,0.0448,87880.0,87879.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764141551567,0.0448,87880.0,87879.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764141552570,0.0448,87880.0,87879.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764141553774,0.02205,87880.0,87879.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764141554167,0.0448,87880.0,87879.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764141554673,0.0448,87880.0,87879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764141555074,0.0448,87880.0,87879.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764141557074,0.02205,87880.0,87879.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764141557271,0.0448,87880.0,87879.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764141571384,0.0448,87887.0,87886.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764141571574,0.00017066,87888.0,87887.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764141572286,0.04497066,87888.0,87887.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764141572781,0.04497066,87888.0,87887.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764141578087,0.04497066,87888.0,87887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764141578394,0.0438,87879.0,87878.0,0.08096067]
["bitfinex-derivatives","BTCF0:USTF0",1764141578591,0.0438,87872.0,87871.0,0.04330066]
["bitfinex-derivatives","BTCF0:USTF0",1764141579291,0.4338,87872.0,87871.0,0.02121066]
["bitfinex-derivatives","BTCF0:USTF0",1764141579488,0.4338,87872.0,87871.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764141579992,0.4338,87872.0,87871.0,0.00417066]
["bitfinex-derivatives","BTCF0:USTF0",1764141580682,0.4338,87872.0,87871.0,0.00517066]
["bitfinex-derivatives","BTCF0:USTF0",1764141582591,0.4338,87872.0,87871.0,0.00317066]
["bitfinex-derivatives","BTCF0:USTF0",1764141585001,0.0438,87860.0,87859.0,0.22249]
["bitfinex-derivatives","BTCF0:USTF0",1764141585289,0.4338,87860.0,87859.0,0.2117871]
["bitfinex-derivatives","BTCF0:USTF0",1764141585494,0.4338,87860.0,87859.0,0.2338771]
["bitfinex-derivatives","BTCF0:USTF0",1764141586085,0.4338,87860.0,87859.0,0.2348771]
["bitfinex-derivatives","BTCF0:USTF0",1764141586283,0.4338,87860.0,87859.0,0.2388771]
["bitfinex-derivatives","BTCF0:USTF0",1764141586887,0.4338,87860.0,87859.0,0.2378771]
["bitfinex-derivatives","BTCF0:USTF0",1764141587797,0.4348,87860.0,87859.0,0.2338771]
["bitfinex-derivatives","BTCF0:USTF0",1764141588004,0.44806,87860.0,87859.0,0.2338771]
["bitfinex-derivatives","BTCF0:USTF0",1764141590700,0.0438,87858.0,87857.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764141590902,0.4938,87858.0,87857.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764141591903,0.4948,87858.0,87857.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764141594394,0.4848,87858.0,87857.0,0.04322475]
["bitfinex-derivatives","BTCF0:USTF0",1764141594598,0.1248,87858.0,87857.0,0.04322475]
["bitfinex-derivatives","BTCF0:USTF0",1764141594795,0.0448,87858.0,87857.0,0.04322475]
["bitfinex-derivatives","BTCF0:USTF0",1764141595002,0.02239,87858.0,87857.0,0.04322475]
["bitfinex-derivatives","BTCF0:USTF0",1764141595504,0.0448,87858.0,87857.0,0.04322475]
["bitfinex-derivatives","BTCF0:USTF0",1764141596505,0.02239,87858.0,87857.0,0.04322475]
["bitfinex-derivatives","BTCF0:USTF0",1764141597097,0.001,87858.0,87857.0,0.04322475]
["bitfinex-derivatives","BTCF0:USTF0",1764141597497,0.04397066,87868.0,87867.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764141597804,0.05706,87858.0,87857.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764141598006,0.50706,87858.0,87857.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764141600110,0.50806,87858.0,87857.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764141600313,0.05706,87852.0,87851.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764141600507,0.85786,87852.0,87851.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764141601211,0.85795475,87852.0,87851.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764141601412,0.0438,87833.0,87829.0,0.08096067]
["bitfinex-derivatives","BTCF0:USTF0",1764141601712,0.0438,87829.0,87828.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764141602513,0.4338,87829.0,87828.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764141603111,0.4338,87829.0,87828.0,0.0545212]
["bitfinex-derivatives","BTCF0:USTF0",1764141603112,0.0438,87829.0,87828.0,0.0545212]
["bitfinex-derivatives","BTCF0:USTF0",1764141603416,0.0438,87829.0,87828.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764141603807,0.0438,87829.0,87828.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764141604004,0.4938,87829.0,87828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764141608606,0.4938,87829.0,87828.0,0.0577012]
["bitfinex-derivatives","BTCF0:USTF0",1764141609716,0.2038,87829.0,87828.0,0.0577012]
["bitfinex-derivatives","BTCF0:USTF0",1764141610111,0.0438,87829.0,87828.0,0.0577012]
["bitfinex-derivatives","BTCF0:USTF0",1764141611522,0.02139,87829.0,87828.0,0.0711312]
["bitfinex-derivatives","BTCF0:USTF0",1764141613020,0.02150121,87833.0,87832.0,0.0567007]
["bitfinex-derivatives","BTCF0:USTF0",1764141613413,9.121e-05,87833.0,87832.0,0.0567007]
["bitfinex-derivatives","BTCF0:USTF0",1764141613719,0.04319121,87833.0,87832.0,0.0567007]
["bitfinex-derivatives","BTCF0:USTF0",1764141614310,0.02150121,87833.0,87832.0,0.0567007]
["bitfinex-derivatives","BTCF0:USTF0",1764141614517,9.121e-05,87833.0,87832.0,0.0567007]
["bitfinex-derivatives","BTCF0:USTF0",1764141614923,0.00017076,87837.0,87836.0,0.0567001]
["bitfinex-derivatives","BTCF0:USTF0",1764141616812,0.00017076,87837.0,87836.0,0.0577001]
["bitfinex-derivatives","BTCF0:USTF0",1764141617213,0.00017076,87837.0,87836.0,0.0567001]
["bitfinex-derivatives","BTCF0:USTF0",1764141617413,0.00017076,87837.0,87836.0,0.0577001]
["bitfinex-derivatives","BTCF0:USTF0",1764141618517,0.00017076,87837.0,87836.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764141618726,0.04327076,87837.0,87836.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764141618910,0.04327076,87837.0,87836.0,0.0577001]
["bitfinex-derivatives","BTCF0:USTF0",1764141619823,0.04327076,87837.0,87836.0,0.0567001]
["bitfinex-derivatives","BTCF0:USTF0",1764141622230,0.00017076,87837.0,87836.0,0.0567001]
["bitfinex-derivatives","BTCF0:USTF0",1764141623720,0.00017076,87837.0,87836.0,0.0577001]
["bitfinex-derivatives","BTCF0:USTF0",1764141624224,0.0431,87853.0,87852.0,0.0566981]
["bitfinex-derivatives","BTCF0:USTF0",1764141624424,0.0431,87853.0,87852.0,0.0701281]
["bitfinex-derivatives","BTCF0:USTF0",1764141624626,0.0431,87853.0,87852.0,0.0566981]
["bitfinex-derivatives","BTCF0:USTF0",1764141625624,0.0441,87853.0,87852.0,0.0566981]
["bitfinex-derivatives","BTCF0:USTF0",1764141626129,0.0431,87853.0,87852.0,0.0566981]
["bitfinex-derivatives","BTCF0:USTF0",1764141626330,0.0441,87853.0,87852.0,0.0566981]
["bitfinex-derivatives","BTCF0:USTF0",1764141627928,0.0441,87853.0,87852.0,0.0706581]
["bitfinex-derivatives","BTCF0:USTF0",1764141628325,0.001,87853.0,87852.0,0.0706581]
["bitfinex-derivatives","BTCF0:USTF0",1764141628928,0.02241,87853.0,87852.0,0.0706581]
["bitfinex-derivatives","BTCF0:USTF0",1764141629231,0.0441,87853.0,87852.0,0.0706581]
["bitfinex-derivatives","BTCF0:USTF0",1764141630132,0.0441,87853.0,87852.0,0.0566981]
["bitfinex-derivatives","BTCF0:USTF0",1764141643047,0.04453,87848.0,87847.0,0.4182987]
["bitfinex-derivatives","BTCF0:USTF0",1764141643243,0.04453,87848.0,87847.0,0.5977387]
["bitfinex-derivatives","BTCF0:USTF0",1764141652762,0.04453,87848.0,87847.0,0.4182987]
["bitfinex-derivatives","BTCF0:USTF0",1764141652965,0.04453,87848.0,87847.0,0.5977387]
["bitfinex-derivatives","BTCF0:USTF0",1764141654765,0.04453,87858.0,87857.0,0.0574974]
["bitfinex-derivatives","BTCF0:USTF0",1764141654964,0.38226076,87861.0,87860.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1764141655160,0.70550076,87861.0,87860.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1764141655966,0.40550076,87861.0,87860.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1764141656875,0.00017076,87861.0,87860.0,0.070847]
["bitfinex-derivatives","BTCF0:USTF0",1764141657069,0.04453,87885.0,87884.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764141657261,0.4873,87885.0,87884.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764141657969,0.57818238,87885.0,87884.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764141658274,0.04453,87879.0,87878.0,0.0574947]
["bitfinex-derivatives","BTCF0:USTF0",1764141659973,0.04553,87879.0,87878.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764141660274,0.04453,87877.0,87876.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141660475,0.43453,87877.0,87876.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141662472,0.43553,87877.0,87876.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141663172,0.43553,87877.0,87876.0,0.04534076]
["bitfinex-derivatives","BTCF0:USTF0",1764141663670,0.43653,87877.0,87876.0,0.04534076]
["bitfinex-derivatives","BTCF0:USTF0",1764141664369,0.04553,87877.0,87876.0,0.04534076]
["bitfinex-derivatives","BTCF0:USTF0",1764141664671,0.04753,87877.0,87876.0,0.04534076]
["bitfinex-derivatives","BTCF0:USTF0",1764141664871,0.27753,87877.0,87876.0,0.04534076]
["bitfinex-derivatives","BTCF0:USTF0",1764141665063,0.27653,87877.0,87876.0,0.04534076]
["bitfinex-derivatives","BTCF0:USTF0",1764141665966,0.27553,87877.0,87876.0,0.04534076]
["bitfinex-derivatives","BTCF0:USTF0",1764141666365,0.27453,87877.0,87876.0,0.04534076]
["bitfinex-derivatives","BTCF0:USTF0",1764141666570,0.27453,87877.0,87876.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141666571,0.27553,87877.0,87876.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141666966,0.27453,87877.0,87876.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764141667171,0.27553,87877.0,87876.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764141668566,0.66553,87877.0,87876.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764141668880,0.04471,87860.0,87859.0,0.22333]
["bitfinex-derivatives","BTCF0:USTF0",1764141670383,0.05804,87858.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764141670571,0.05804,87858.0,87857.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1764141671079,0.05804,87858.0,87857.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764141672384,0.04471,87858.0,87857.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764141672571,0.04488076,87868.0,87867.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764141672774,0.16488076,87868.0,87867.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764141673082,0.30488076,87868.0,87867.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764141673578,0.30488076,87868.0,87853.0,0.0814327]
["bitfinex-derivatives","BTCF0:USTF0",1764141673579,0.04471,87855.0,87853.0,0.0814327]
["bitfinex-derivatives","BTCF0:USTF0",1764141673778,0.04471,87855.0,87851.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141673779,0.05804,87852.0,87851.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141673981,0.44804,87852.0,87851.0,0.02197076]
["bitfinex-derivatives","BTCF0:USTF0",1764141674168,0.44804,87852.0,87851.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141676174,0.44804,87852.0,87851.0,0.00117076]
["bitfinex-derivatives","BTCF0:USTF0",1764141677178,0.82804,87852.0,87851.0,0.00117076]
["bitfinex-derivatives","BTCF0:USTF0",1764141677583,0.04471,87835.0,87834.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764141678180,0.04471,87835.0,87834.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764141678881,0.04471,87835.0,87834.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764141679080,0.49471,87835.0,87834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764141680384,0.04471,87827.0,87826.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141680587,0.04471,87827.0,87808.0,0.10179088]
["bitfinex-derivatives","BTCF0:USTF0",1764141680588,0.04471,87815.0,87808.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1764141680883,0.04471,87815.0,87814.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764141681682,0.04271,87815.0,87814.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764141681989,0.46971,87815.0,87814.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1764141682284,0.46971,87815.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764141682679,0.46971,87815.0,87814.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764141682881,0.05971,87815.0,87814.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764141683590,0.28971,87815.0,87814.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764141683989,0.05971,87815.0,87814.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764141684391,0.03971,87815.0,87814.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764141686182,0.01311,87822.0,87820.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1764141686183,0.04471,87822.0,87820.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1764141686391,0.04471,87822.0,87821.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764141687586,0.05804,87822.0,87821.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764141687989,0.05904,87822.0,87821.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764141688895,0.04571,87822.0,87821.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764141689688,0.05904,87822.0,87821.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764141689892,0.05904,87822.0,87814.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764141689893,0.04471,87815.0,87814.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764141690788,0.04471,87815.0,87805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764141690789,0.04471,87806.0,87805.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764141690995,0.04471,87805.0,87804.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1764141691188,0.43471,87805.0,87804.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1764141692993,0.04471,87797.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764141693496,0.04471,87788.0,87787.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764141693697,0.0561064,87788.0,87787.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764141693994,0.05621951,87788.0,87787.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764141694396,0.04482311,87788.0,87787.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764141694603,0.04482311,87788.0,87787.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1764141695192,0.04482311,87788.0,87787.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764141696106,0.04482311,87788.0,87787.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1764141697493,0.04482311,87788.0,87787.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1764141697991,0.04482311,87788.0,87787.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1764141698388,0.04482311,87788.0,87787.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1764141698587,0.42482311,87788.0,87787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764141698804,0.42482311,87788.0,87787.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764141699694,0.06482311,87788.0,87787.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764141700103,0.47482311,87788.0,87787.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764141700807,0.17482311,87788.0,87787.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764141701005,0.48482311,87788.0,87787.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764141701704,0.48482311,87788.0,87787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764141705302,0.0443,87782.0,87781.0,0.0549172]
["bitfinex-derivatives","BTCF0:USTF0",1764141706706,0.00011311,87788.0,87781.0,0.0549172]
["bitfinex-derivatives","BTCF0:USTF0",1764141707006,0.04441311,87788.0,87787.0,0.4157165]
["bitfinex-derivatives","BTCF0:USTF0",1764141707200,0.04441311,87788.0,87787.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764141707998,0.04641311,87788.0,87787.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764141708199,0.0443,87775.0,87774.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764141709808,0.02299,87775.0,87774.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764141710013,0.0556974,87780.0,87779.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764141710710,0.0443,87780.0,87779.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764141711408,0.0463,87780.0,87779.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764141712800,0.0443,87780.0,87779.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764141713005,0.0463,87780.0,87779.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764141713411,0.0443,87780.0,87779.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764141713612,0.0463,87780.0,87779.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764141716306,0.002,87780.0,87779.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764141716997,0.00017086,87783.0,87782.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764141718810,0.00011311,87788.0,87787.0,0.0549165]
["bitfinex-derivatives","BTCF0:USTF0",1764141720305,0.00017086,87796.0,87795.0,0.0549155]
["bitfinex-derivatives","BTCF0:USTF0",1764141720804,0.0443,87810.0,87809.0,0.0549137]
["bitfinex-derivatives","BTCF0:USTF0",1764141721206,0.0443,87810.0,87809.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764141722602,0.00017086,87818.0,87804.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764141722603,0.40582,87817.0,87816.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764141722811,0.77582,87817.0,87816.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764141723008,0.3608,87817.0,87816.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764141723211,0.38385,87817.0,87816.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764141723802,0.02322086,87818.0,87817.0,0.0559926]
["bitfinex-derivatives","BTCF0:USTF0",1764141725917,0.00017086,87818.0,87817.0,0.0559926]
["bitfinex-derivatives","BTCF0:USTF0",1764141726115,0.05782,87834.0,87833.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764141726411,0.04423,87824.0,87823.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1764141726616,0.05782,87834.0,87833.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764141726813,0.49782,87834.0,87833.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764141727916,0.04423,87826.0,87825.0,0.05622246]
["bitfinex-derivatives","BTCF0:USTF0",1764141729709,0.001,87826.0,87825.0,0.05622246]
["bitfinex-derivatives","BTCF0:USTF0",1764141730111,0.02363,87826.0,87825.0,0.05622246]
["bitfinex-derivatives","BTCF0:USTF0",1764141730311,0.04523,87826.0,87825.0,0.04483086]
["bitfinex-derivatives","BTCF0:USTF0",1764141733013,0.001,87826.0,87825.0,0.04483086]
["bitfinex-derivatives","BTCF0:USTF0",1764141733208,0.04440086,87842.0,87841.0,0.0560495]
["bitfinex-derivatives","BTCF0:USTF0",1764141734209,0.00017086,87842.0,87841.0,0.0560495]
["bitfinex-derivatives","BTCF0:USTF0",1764141734514,0.01364,87870.0,87863.0,0.0560466]
["bitfinex-derivatives","BTCF0:USTF0",1764141734515,0.04423,87864.0,87863.0,0.0560466]
["bitfinex-derivatives","BTCF0:USTF0",1764141734714,0.08423,87864.0,87863.0,0.0560466]
["bitfinex-derivatives","BTCF0:USTF0",1764141734911,0.04423,87864.0,87863.0,0.0560466]
["bitfinex-derivatives","BTCF0:USTF0",1764141735218,0.04423,87864.0,87863.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764141735409,0.05787,87864.0,87863.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764141735811,0.06187,87864.0,87863.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764141736409,0.004,87864.0,87863.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764141736613,0.02663,87864.0,87863.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764141736809,0.02763,87864.0,87863.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764141737120,0.04923,87864.0,87863.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764141737515,0.02763,87864.0,87863.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764141737716,0.005,87864.0,87863.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764141738519,0.02763,87864.0,87863.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764141738722,0.02763,87864.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764141738723,0.00017076,87872.0,87871.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1764141738927,3.607e-05,87872.0,87871.0,0.6030756]
["bitfinex-derivatives","BTCF0:USTF0",1764141739122,3.607e-05,87872.0,87871.0,0.9638756]
["bitfinex-derivatives","BTCF0:USTF0",1764141739720,0.00203607,87872.0,87871.0,0.9638756]
["bitfinex-derivatives","BTCF0:USTF0",1764141741528,3.607e-05,87872.0,87871.0,0.9638756]
["bitfinex-derivatives","BTCF0:USTF0",1764141743321,0.04426607,87872.0,87871.0,0.94586]
["bitfinex-derivatives","BTCF0:USTF0",1764141744925,0.04426607,87872.0,87871.0,0.58502]
["bitfinex-derivatives","BTCF0:USTF0",1764141745723,3.607e-05,87872.0,87871.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1764141747330,0.04426607,87872.0,87871.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1764141747523,0.04426607,87872.0,87871.0,0.58502]
["bitfinex-derivatives","BTCF0:USTF0",1764141748031,3.607e-05,87872.0,87871.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1764141748526,3.607e-05,87872.0,87871.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1764141748926,3.607e-05,87872.0,87871.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1764141749128,3.607e-05,87872.0,87871.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1764141750330,3.607e-05,87872.0,87871.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1764141750531,3.607e-05,87872.0,87871.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1764141752522,0.02266607,87872.0,87871.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1764141753034,3.607e-05,87872.0,87871.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1764141753325,3.607e-05,87872.0,87871.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1764141753632,3.607e-05,87872.0,87871.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1764141754431,0.02266607,87872.0,87871.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1764141755326,3.607e-05,87872.0,87871.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1764141756222,0.02223607,87872.0,87871.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1764141756422,3.607e-05,87872.0,87871.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1764141756623,0.04374607,87872.0,87871.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1764141757130,0.02223607,87872.0,87871.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1764141757833,0.04374607,87872.0,87871.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1764141758127,0.04374607,87872.0,87871.0,0.58598]
["bitfinex-derivatives","BTCF0:USTF0",1764141758536,0.04374607,87872.0,87871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764141758723,0.04374607,87872.0,87871.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1764141758925,0.04374607,87872.0,87871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764141759823,0.04374607,87872.0,87871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764141760433,0.04474607,87872.0,87871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764141760624,0.04474607,87872.0,87871.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1764141760940,0.04474607,87872.0,87871.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1764141761227,0.04474607,87872.0,87871.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764141762821,0.04474607,87872.0,87871.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1764141763026,0.04474607,87872.0,87867.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1764141763027,0.04371,87868.0,87867.0,0.22399]
["bitfinex-derivatives","BTCF0:USTF0",1764141763423,0.04371,87865.0,87864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764141763623,0.05679,87864.0,87863.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1764141763828,0.04371,87859.0,87858.0,0.0558572]
["bitfinex-derivatives","BTCF0:USTF0",1764141764026,0.04371,87859.0,87858.0,0.22399]
["bitfinex-derivatives","BTCF0:USTF0",1764141765231,0.40451,87869.0,87868.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764141765535,0.77451,87869.0,87868.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764141766240,0.40451,87869.0,87868.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764141766536,0.43273602,87869.0,87868.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764141766737,0.43373602,87869.0,87868.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764141767241,0.43273602,87869.0,87868.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764141768840,0.07193602,87869.0,87868.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764141769035,0.02822602,87869.0,87868.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764141769739,3.607e-05,87872.0,87871.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764141770037,3.607e-05,87872.0,87871.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1764141770431,0.04374607,87872.0,87871.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1764141772041,0.04374607,87872.0,87871.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1764141772425,0.04374607,87872.0,87871.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1764141773633,0.04374607,87872.0,87871.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1764141774135,0.04374607,87872.0,87871.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764141774336,0.04374607,87872.0,87870.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1764141774337,0.05679,87871.0,87870.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1764141774537,0.0846623,87871.0,87870.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1764141775543,0.04371,87863.0,87862.0,0.58479]
["bitfinex-derivatives","BTCF0:USTF0",1764141776040,0.04371,87863.0,87862.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1764141777039,0.04371,87863.0,87862.0,0.4166568]
["bitfinex-derivatives","BTCF0:USTF0",1764141780438,0.04371,87863.0,87862.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1764141780636,0.04371,87863.0,87850.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764141780637,0.43371,87863.0,87850.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764141780834,0.04371,87856.0,87855.0,0.04464076]
["bitfinex-derivatives","BTCF0:USTF0",1764141783239,0.42371,87856.0,87855.0,0.02334076]
["bitfinex-derivatives","BTCF0:USTF0",1764141783449,0.42371,87856.0,87855.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141784737,0.04518,87844.0,87843.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1764141785745,0.49518,87844.0,87843.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1764141785936,0.49518,87844.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764141786135,0.04292,87836.0,87835.0,0.04328076]
["bitfinex-derivatives","BTCF0:USTF0",1764141788240,0.04292,87836.0,87835.0,0.04528076]
["bitfinex-derivatives","BTCF0:USTF0",1764141788946,0.05577,87846.0,87845.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764141789147,0.17577,87846.0,87845.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764141791049,0.35577,87846.0,87845.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764141791350,0.35577,87846.0,87845.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764141792048,0.45577,87846.0,87845.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764141794546,0.06577,87846.0,87845.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764141794747,0.32577,87846.0,87845.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764141798047,0.32577,87846.0,87845.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764141799352,0.32577,87846.0,87845.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764141800550,0.04292,87846.0,87845.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1764141802055,0.04292,87846.0,87845.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1764141802348,0.05577,87846.0,87845.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1764141803958,0.05577,87846.0,87845.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764141805452,0.50577,87846.0,87845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764141808459,0.50577,87846.0,87845.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764141808961,0.50577,87846.0,87845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764141816064,0.04399,87836.0,87835.0,0.04375076]
["bitfinex-derivatives","BTCF0:USTF0",1764141817368,0.04399,87836.0,87835.0,0.04575076]
["bitfinex-derivatives","BTCF0:USTF0",1764141818054,0.04607,87846.0,87845.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764141818260,0.37364076,87852.0,87851.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764141818261,0.40704076,87852.0,87851.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764141818460,0.41704076,87852.0,87851.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764141819158,0.40704076,87852.0,87851.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764141819765,0.00017076,87852.0,87851.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764141820771,0.00017076,87852.0,87851.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1764141824467,0.04624076,87852.0,87851.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1764141825573,0.04624076,87852.0,87851.0,0.58323]
["bitfinex-derivatives","BTCF0:USTF0",1764141830566,0.00017076,87852.0,87851.0,0.58323]
["bitfinex-derivatives","BTCF0:USTF0",1764141830762,0.00017076,87852.0,87851.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1764141830962,0.00017076,87852.0,87851.0,0.58323]
["bitfinex-derivatives","BTCF0:USTF0",1764141839180,0.04624076,87852.0,87851.0,0.58323]
["bitfinex-derivatives","BTCF0:USTF0",1764141839582,0.04624076,87852.0,87851.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1764141839779,0.04624076,87852.0,87851.0,0.58319]
["bitfinex-derivatives","BTCF0:USTF0",1764141842275,0.04624076,87852.0,87851.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1764141842577,0.04624076,87852.0,87851.0,0.58315]
["bitfinex-derivatives","BTCF0:USTF0",1764141846386,0.00017076,87852.0,87851.0,0.58315]
["bitfinex-derivatives","BTCF0:USTF0",1764141846685,0.02226076,87852.0,87851.0,0.58315]
["bitfinex-derivatives","BTCF0:USTF0",1764141847286,0.04437076,87852.0,87851.0,0.58315]
["bitfinex-derivatives","BTCF0:USTF0",1764141848383,0.04437076,87852.0,87851.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1764141848579,0.83517076,87852.0,87840.0,0.47559088]
["bitfinex-derivatives","BTCF0:USTF0",1764141848786,0.0442,87841.0,87840.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1764141848985,0.0442,87841.0,87840.0,0.58561]
["bitfinex-derivatives","BTCF0:USTF0",1764141849990,0.0442,87841.0,87840.0,0.58661]
["bitfinex-derivatives","BTCF0:USTF0",1764141850285,0.38306076,87852.0,87851.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1764141850494,0.38306076,87852.0,87851.0,0.0567582]
["bitfinex-derivatives","BTCF0:USTF0",1764141850696,0.40517076,87852.0,87851.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764141851781,0.04437076,87852.0,87851.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764141852194,0.04537076,87852.0,87851.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764141855595,0.0442,87841.0,87840.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764141855793,0.0442,87841.0,87840.0,0.22485]
["bitfinex-derivatives","BTCF0:USTF0",1764141856093,0.0442,87841.0,87840.0,0.2362396]
["bitfinex-derivatives","BTCF0:USTF0",1764141857294,0.0442,87841.0,87840.0,0.22485]
["bitfinex-derivatives","BTCF0:USTF0",1764141858095,0.0442,87841.0,87840.0,0.2362396]
["bitfinex-derivatives","BTCF0:USTF0",1764141858296,0.04437076,87852.0,87851.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764141858896,0.42437076,87852.0,87851.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764141859097,0.18437076,87852.0,87851.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764141859297,0.18537076,87852.0,87851.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764141859793,0.18437076,87852.0,87851.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764141860096,0.18537076,87852.0,87851.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764141861398,0.18437076,87852.0,87851.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764141861599,0.18537076,87852.0,87851.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764141861793,0.04537076,87852.0,87851.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764141861993,0.30537076,87852.0,87851.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764141864100,0.04537076,87852.0,87851.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764141865290,0.04437076,87852.0,87851.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764141884920,0.05672,87848.0,87847.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1764141886516,0.05672,87848.0,87847.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764141888327,0.05672,87848.0,87847.0,0.0551387]
["bitfinex-derivatives","BTCF0:USTF0",1764141888627,0.04302,87848.0,87847.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764141894531,0.04302,87848.0,87847.0,0.0551387]
["bitfinex-derivatives","BTCF0:USTF0",1764141895731,0.04302,87848.0,87847.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764141897026,0.04302,87848.0,87847.0,0.4159387]
["bitfinex-derivatives","BTCF0:USTF0",1764141897228,0.04302,87848.0,87847.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1764141900333,0.05672,87848.0,87847.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1764141901139,0.04302,87848.0,87847.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1764141903832,0.04302,87848.0,87847.0,0.4159387]
["bitfinex-derivatives","BTCF0:USTF0",1764141906139,0.04302,87848.0,87847.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1764141909443,0.04302,87848.0,87847.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764141911038,0.00017076,87852.0,87851.0,0.0556982]
["bitfinex-derivatives","BTCF0:USTF0",1764141911240,0.00017076,87852.0,87851.0,0.4164982]
["bitfinex-derivatives","BTCF0:USTF0",1764141922046,0.02124076,87852.0,87851.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1764141922943,0.02124076,87852.0,87851.0,0.4164982]
["bitfinex-derivatives","BTCF0:USTF0",1764141923338,0.00017076,87852.0,87851.0,0.4164982]
["bitfinex-derivatives","BTCF0:USTF0",1764141924743,0.00017076,87852.0,87851.0,0.0556982]
["bitfinex-derivatives","BTCF0:USTF0",1764141924945,0.00017076,87852.0,87851.0,0.4164982]
["bitfinex-derivatives","BTCF0:USTF0",1764141925650,0.02124076,87852.0,87851.0,0.4164982]
["bitfinex-derivatives","BTCF0:USTF0",1764141926339,0.04402076,87852.0,87851.0,0.4164982]
["bitfinex-derivatives","BTCF0:USTF0",1764141926842,0.02124076,87852.0,87851.0,0.4164982]
["bitfinex-derivatives","BTCF0:USTF0",1764141928349,0.00017076,87852.0,87851.0,0.4164982]
["bitfinex-derivatives","BTCF0:USTF0",1764141933148,0.02124076,87852.0,87851.0,0.4164982]
["bitfinex-derivatives","BTCF0:USTF0",1764141934853,0.05861,87843.0,87842.0,0.10179088]
["bitfinex-derivatives","BTCF0:USTF0",1764141935052,0.04609,87839.0,87838.0,0.12421088]
["bitfinex-derivatives","BTCF0:USTF0",1764141935247,0.11609,87839.0,87838.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764141935752,0.44609,87839.0,87838.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764141936143,0.44709,87839.0,87838.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764141936347,0.04709,87839.0,87838.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764141937251,0.04609,87839.0,87838.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764141937455,0.05876,87836.0,87835.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764141937749,0.05882,87824.0,87823.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1764141937960,0.04609,87815.0,87814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764141938349,0.05903,87815.0,87814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764141939648,0.05903,87815.0,87814.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764141940650,0.05903,87815.0,87814.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1764141940856,0.05903,87815.0,87814.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764141941854,0.04609,87815.0,87814.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764141942054,0.02328,87815.0,87814.0,0.056633]
["bitfinex-derivatives","BTCF0:USTF0",1764141942250,0.04609,87815.0,87814.0,0.056633]
["bitfinex-derivatives","BTCF0:USTF0",1764141942651,0.00017076,87823.0,87822.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764141942652,0.02345076,87823.0,87822.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764141942845,0.02345076,87823.0,87822.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1764141943047,0.00017076,87823.0,87822.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1764141943453,0.04626076,87823.0,87822.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1764141944551,0.04626076,87823.0,87822.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764141955972,0.02345076,87823.0,87822.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764141956171,0.02345076,87823.0,87822.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1764141956373,0.04626076,87823.0,87822.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1764141961691,0.00017076,87823.0,87822.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1764141962181,0.02345076,87823.0,87822.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1764141964782,0.02345076,87823.0,87822.0,0.40617956]
["bitfinex-derivatives","BTCF0:USTF0",1764141965480,7.6e-07,87823.0,87822.0,0.40617956]
["bitfinex-derivatives","BTCF0:USTF0",1764141965785,0.40444,87838.0,87837.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764141965985,0.55444,87838.0,87837.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764141966378,0.81444,87838.0,87837.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764141966786,0.81444,87838.0,87837.0,0.04419956]
["bitfinex-derivatives","BTCF0:USTF0",1764141966979,0.81544,87838.0,87837.0,0.04419956]
["bitfinex-derivatives","BTCF0:USTF0",1764141971288,0.40544,87838.0,87837.0,0.04419956]
["bitfinex-derivatives","BTCF0:USTF0",1764141976390,0.04364,87838.0,87837.0,0.04419956]
["bitfinex-derivatives","BTCF0:USTF0",1764141976591,0.04464,87838.0,87837.0,0.04419956]
["bitfinex-derivatives","BTCF0:USTF0",1764141977780,0.001,87838.0,87837.0,0.04419956]
["bitfinex-derivatives","BTCF0:USTF0",1764141977985,0.40522,87842.0,87841.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764141978781,0.40522,87842.0,87841.0,0.04547956]
["bitfinex-derivatives","BTCF0:USTF0",1764141979684,0.40522,87842.0,87841.0,0.00113956]
["bitfinex-derivatives","BTCF0:USTF0",1764141980089,0.40522,87842.0,87841.0,0.02232956]
["bitfinex-derivatives","BTCF0:USTF0",1764141980489,0.40522,87842.0,87841.0,0.04547956]
["bitfinex-derivatives","BTCF0:USTF0",1764141981792,0.40622,87842.0,87841.0,0.04547956]
["bitfinex-derivatives","BTCF0:USTF0",1764141985402,0.40622,87842.0,87841.0,0.00113956]
["bitfinex-derivatives","BTCF0:USTF0",1764141985600,0.83622,87842.0,87841.0,0.00113956]
["bitfinex-derivatives","BTCF0:USTF0",1764141997896,1.20622,87842.0,87841.0,0.00113956]
["bitfinex-derivatives","BTCF0:USTF0",1764142000404,0.83622,87842.0,87841.0,0.02422956]
["bitfinex-derivatives","BTCF0:USTF0",1764142003608,0.47542,87842.0,87841.0,0.02422956]
["bitfinex-derivatives","BTCF0:USTF0",1764142004508,0.47542,87842.0,87841.0,0.04739956]
["bitfinex-derivatives","BTCF0:USTF0",1764142009309,0.47542,87842.0,87841.0,0.02422956]
["bitfinex-derivatives","BTCF0:USTF0",1764142010298,0.50309261,87842.0,87841.0,0.02422956]
["bitfinex-derivatives","BTCF0:USTF0",1764142011612,0.47542,87842.0,87841.0,0.00113956]
["bitfinex-derivatives","BTCF0:USTF0",1764142013206,0.88542,87842.0,87841.0,0.00113956]
["bitfinex-derivatives","BTCF0:USTF0",1764142014815,0.91309584,87842.0,87841.0,0.00113956]
["bitfinex-derivatives","BTCF0:USTF0",1764142016309,0.05584,87831.0,87830.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764142016709,0.05584,87831.0,87830.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764142017811,0.0225,87831.0,87830.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764142018013,0.0442,87831.0,87830.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764142020315,0.05647,87831.0,87830.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764142020618,0.0442,87830.0,87829.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142020821,0.8142,87830.0,87829.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142022518,0.8152,87830.0,87829.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142023018,0.04505,87816.0,87815.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1764142025323,0.04505,87816.0,87815.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1764142028220,0.05758,87816.0,87815.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1764142029618,0.02303,87816.0,87815.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1764142030608,0.40548076,87824.0,87823.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764142030808,0.04468076,87824.0,87823.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1764142033920,0.00017076,87824.0,87823.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1764142034117,0.40531,87841.0,87840.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764142034422,0.85531,87841.0,87840.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764142035620,0.85731,87841.0,87840.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764142035816,0.85831,87841.0,87840.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764142039228,0.85731,87841.0,87840.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764142039723,0.04651,87841.0,87840.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1764142040924,0.04551,87841.0,87840.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1764142047338,0.04551,87841.0,87840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764142047634,0.04551,87841.0,87832.0,0.40628076]
["bitfinex-derivatives","BTCF0:USTF0",1764142047635,0.04451,87833.0,87832.0,0.40628076]
["bitfinex-derivatives","BTCF0:USTF0",1764142047835,0.48451,87833.0,87832.0,0.04548076]
["bitfinex-derivatives","BTCF0:USTF0",1764142048838,0.48451,87833.0,87832.0,0.02259076]
["bitfinex-derivatives","BTCF0:USTF0",1764142049039,0.48451,87833.0,87832.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142050038,0.04451,87833.0,87832.0,0.04548076]
["bitfinex-derivatives","BTCF0:USTF0",1764142050240,0.16451,87833.0,87832.0,0.04548076]
["bitfinex-derivatives","BTCF0:USTF0",1764142050939,0.16551,87833.0,87832.0,0.04548076]
["bitfinex-derivatives","BTCF0:USTF0",1764142052237,0.42551,87833.0,87832.0,0.04548076]
["bitfinex-derivatives","BTCF0:USTF0",1764142052832,0.42451,87833.0,87832.0,0.04548076]
["bitfinex-derivatives","BTCF0:USTF0",1764142053032,0.42551,87833.0,87832.0,0.04548076]
["bitfinex-derivatives","BTCF0:USTF0",1764142054739,0.04551,87833.0,87832.0,0.04548076]
["bitfinex-derivatives","BTCF0:USTF0",1764142055242,0.24551,87833.0,87832.0,0.04548076]
["bitfinex-derivatives","BTCF0:USTF0",1764142055438,0.47551,87833.0,87832.0,0.04548076]
["bitfinex-derivatives","BTCF0:USTF0",1764142059441,0.001,87833.0,87832.0,0.41303076]
["bitfinex-derivatives","BTCF0:USTF0",1764142060150,0.36097076,87849.0,87832.0,0.41303076]
["bitfinex-derivatives","BTCF0:USTF0",1764142060151,0.05654,87848.0,87847.0,0.0541987]
["bitfinex-derivatives","BTCF0:USTF0",1764142060342,0.50654,87848.0,87847.0,0.0541987]
["bitfinex-derivatives","BTCF0:USTF0",1764142061244,0.04319,87848.0,87847.0,0.0541987]
["bitfinex-derivatives","BTCF0:USTF0",1764142061942,0.02146,87848.0,87847.0,0.0541987]
["bitfinex-derivatives","BTCF0:USTF0",1764142063749,0.40399,87866.0,87865.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764142064049,0.44399,87866.0,87865.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764142064449,0.75399,87866.0,87865.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764142064640,0.44399,87866.0,87865.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764142064951,0.72399,87866.0,87865.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764142066151,0.72499,87866.0,87865.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764142066643,0.72399,87866.0,87865.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764142066848,0.72499,87866.0,87865.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764142075762,0.36419,87866.0,87865.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764142078158,0.36419,87866.0,87865.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1764142079650,0.04319,87861.0,87860.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1764142083060,0.04319,87861.0,87860.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764142084464,0.04319,87861.0,87860.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1764142085656,0.04319,87861.0,87860.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764142086866,0.04419,87861.0,87860.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764142088473,0.04319,87861.0,87860.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764142090573,0.04319,87861.0,87860.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1764142090870,0.04319,87861.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142090871,0.04578,87858.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142091266,0.04578,87858.0,87857.0,0.02320076]
["bitfinex-derivatives","BTCF0:USTF0",1764142091664,0.04578,87858.0,87857.0,0.04575076]
["bitfinex-derivatives","BTCF0:USTF0",1764142091867,0.82658,87858.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142092372,0.82758,87858.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142093369,0.82858,87858.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142093769,0.04578,87843.0,87842.0,0.4177693]
["bitfinex-derivatives","BTCF0:USTF0",1764142094572,0.04578,87843.0,87842.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1764142094772,0.01366,87836.0,87834.0,0.02320076]
["bitfinex-derivatives","BTCF0:USTF0",1764142094970,0.04578,87835.0,87834.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142095169,0.47578,87835.0,87834.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142095769,0.47578,87835.0,87834.0,0.00117076]
["bitfinex-derivatives","BTCF0:USTF0",1764142096379,0.47678,87835.0,87834.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142100176,0.44678,87835.0,87834.0,0.04575076]
["bitfinex-derivatives","BTCF0:USTF0",1764142100378,0.43678,87835.0,87834.0,0.04575076]
["bitfinex-derivatives","BTCF0:USTF0",1764142101377,0.43578,87835.0,87834.0,0.04575076]
["bitfinex-derivatives","BTCF0:USTF0",1764142101579,0.43678,87835.0,87834.0,0.04575076]
["bitfinex-derivatives","BTCF0:USTF0",1764142101971,0.43578,87835.0,87834.0,0.04575076]
["bitfinex-derivatives","BTCF0:USTF0",1764142102172,0.43678,87835.0,87834.0,0.04575076]
["bitfinex-derivatives","BTCF0:USTF0",1764142103077,0.43678,87835.0,87834.0,0.02320076]
["bitfinex-derivatives","BTCF0:USTF0",1764142105487,0.43678,87835.0,87834.0,0.04575076]
["bitfinex-derivatives","BTCF0:USTF0",1764142107483,0.43578,87835.0,87834.0,0.04575076]
["bitfinex-derivatives","BTCF0:USTF0",1764142107884,0.43578,87835.0,87834.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142108681,0.43678,87835.0,87834.0,0.04575076]
["bitfinex-derivatives","BTCF0:USTF0",1764142110988,0.43678,87835.0,87834.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142111381,0.43678,87835.0,87834.0,0.02320076]
["bitfinex-derivatives","BTCF0:USTF0",1764142111687,0.43678,87835.0,87834.0,0.05714116]
["bitfinex-derivatives","BTCF0:USTF0",1764142111889,0.09678,87835.0,87834.0,0.05714116]
["bitfinex-derivatives","BTCF0:USTF0",1764142112586,0.42678,87835.0,87834.0,0.05714116]
["bitfinex-derivatives","BTCF0:USTF0",1764142112787,0.42678,87835.0,87834.0,0.04575076]
["bitfinex-derivatives","BTCF0:USTF0",1764142113183,0.42678,87835.0,87834.0,0.05714116]
["bitfinex-derivatives","BTCF0:USTF0",1764142113880,0.42578,87835.0,87834.0,0.05714116]
["bitfinex-derivatives","BTCF0:USTF0",1764142114085,0.42678,87835.0,87834.0,0.05714116]
["bitfinex-derivatives","BTCF0:USTF0",1764142115186,0.04678,87835.0,87834.0,0.05714116]
["bitfinex-derivatives","BTCF0:USTF0",1764142117086,0.04578,87835.0,87834.0,0.05714116]
["bitfinex-derivatives","BTCF0:USTF0",1764142124598,0.04578,87835.0,87834.0,0.04575076]
["bitfinex-derivatives","BTCF0:USTF0",1764142124895,0.01062,87840.0,87834.0,0.05714106]
["bitfinex-derivatives","BTCF0:USTF0",1764142125195,0.03146,87835.0,87834.0,0.05714106]
["bitfinex-derivatives","BTCF0:USTF0",1764142125886,0.39226,87846.0,87845.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764142126087,0.40226,87846.0,87845.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764142128096,0.79226,87846.0,87845.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764142128287,0.48226,87846.0,87845.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764142128688,0.12146,87846.0,87845.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764142128889,0.03146,87846.0,87845.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764142130690,0.03163076,87851.0,87850.0,0.0560383]
["bitfinex-derivatives","BTCF0:USTF0",1764142131092,0.00017076,87851.0,87850.0,0.0560383]
["bitfinex-derivatives","BTCF0:USTF0",1764142131798,0.00017076,87851.0,87850.0,0.4168383]
["bitfinex-derivatives","BTCF0:USTF0",1764142133100,0.3608,87866.0,87865.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764142133399,0.44226,87866.0,87865.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764142134000,0.53491032,87866.0,87865.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764142134195,0.53691032,87866.0,87865.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764142134903,0.86691032,87866.0,87865.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764142136700,0.03146,87861.0,87860.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764142136901,0.45146,87861.0,87860.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764142137902,0.45246,87861.0,87860.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764142138294,0.45146,87861.0,87860.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764142138496,0.45246,87861.0,87860.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764142140504,0.45246,87861.0,87860.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1764142141302,0.03246,87861.0,87860.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1764142141500,0.01673,87861.0,87860.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1764142141692,0.001,87861.0,87860.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1764142143000,0.39226,87866.0,87865.0,0.0539964]
["bitfinex-derivatives","BTCF0:USTF0",1764142144205,0.39326,87866.0,87865.0,0.0539964]
["bitfinex-derivatives","BTCF0:USTF0",1764142144401,0.39326,87866.0,87865.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764142152306,0.03246,87866.0,87865.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764142161204,0.4598098,87866.0,87865.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764142164111,0.0798098,87866.0,87865.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764142164302,0.05246,87866.0,87865.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764142164502,0.03246,87866.0,87865.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764142164804,0.40246,87866.0,87865.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764142165504,0.04246,87866.0,87865.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764142166500,0.26246,87866.0,87865.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764142174424,0.28982898,87866.0,87865.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764142176628,0.26246,87866.0,87865.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764142178020,0.03246,87866.0,87865.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764142181620,0.47246,87866.0,87865.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764142189726,0.47246,87866.0,87865.0,0.0542464]
["bitfinex-derivatives","BTCF0:USTF0",1764142192732,0.22246,87866.0,87865.0,0.0542464]
["bitfinex-derivatives","BTCF0:USTF0",1764142193629,0.22146,87866.0,87865.0,0.0542464]
["bitfinex-derivatives","BTCF0:USTF0",1764142196329,0.41146,87866.0,87865.0,0.0542464]
["bitfinex-derivatives","BTCF0:USTF0",1764142201247,0.41146,87866.0,87857.0,0.36097076]
["bitfinex-derivatives","BTCF0:USTF0",1764142201248,0.03146,87858.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142201532,0.0311,87839.0,87838.0,0.3943499]
["bitfinex-derivatives","BTCF0:USTF0",1764142201738,0.4311,87839.0,87838.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1764142202042,0.4311,87839.0,87838.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1764142202433,0.0311,87839.0,87838.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1764142202635,0.0811,87839.0,87838.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1764142203034,0.06555,87839.0,87838.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1764142203236,0.0311,87839.0,87838.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1764142204532,0.03127076,87847.0,87846.0,0.0571789]
["bitfinex-derivatives","BTCF0:USTF0",1764142204832,0.04127076,87847.0,87846.0,0.0571789]
["bitfinex-derivatives","BTCF0:USTF0",1764142205435,0.03127076,87847.0,87846.0,0.0571789]
["bitfinex-derivatives","BTCF0:USTF0",1764142205637,0.00017076,87847.0,87846.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764142205837,0.03127076,87847.0,87846.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764142208038,0.00017076,87847.0,87846.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764142208339,0.00017076,87847.0,87846.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1764142208735,0.3919,87862.0,87861.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764142208939,0.4519,87862.0,87861.0,0.0551869]
["bitfinex-derivatives","BTCF0:USTF0",1764142209132,0.3919,87862.0,87861.0,0.0551869]
["bitfinex-derivatives","BTCF0:USTF0",1764142209333,0.8419,87862.0,87861.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764142209934,0.8429,87862.0,87861.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764142217850,0.8419,87862.0,87861.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764142218052,0.8429,87862.0,87861.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764142222858,0.0311,87857.0,87856.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764142226261,0.4211,87857.0,87856.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1764142226862,0.4211,87857.0,87856.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764142227574,0.4211,87857.0,87856.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764142227763,0.1411,87857.0,87856.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764142227951,0.0311,87857.0,87856.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764142234156,0.4311,87857.0,87856.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764142235274,0.0311,87857.0,87856.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764142235571,0.3511,87857.0,87856.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764142235972,0.3919,87865.0,87864.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764142236172,0.8491716,87865.0,87864.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764142237465,0.8501716,87865.0,87864.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764142239275,0.8491716,87865.0,87864.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764142239477,0.8501716,87865.0,87864.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764142240873,0.8491716,87865.0,87864.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764142241075,0.8501716,87865.0,87864.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764142242365,0.8491716,87865.0,87864.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764142242566,0.8511716,87865.0,87864.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764142243274,0.8501716,87865.0,87864.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764142247170,1.2290716,87865.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142247381,0.0311,87854.0,87853.0,0.02349076]
["bitfinex-derivatives","BTCF0:USTF0",1764142247577,0.4711,87854.0,87853.0,0.04645076]
["bitfinex-derivatives","BTCF0:USTF0",1764142251579,0.8319,87854.0,87853.0,0.04645076]
["bitfinex-derivatives","BTCF0:USTF0",1764142252471,0.8319,87854.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142252673,1.2619,87854.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142255477,0.9219,87854.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142255678,0.9219,87854.0,87853.0,0.04645076]
["bitfinex-derivatives","BTCF0:USTF0",1764142257988,0.8319,87854.0,87853.0,0.04645076]
["bitfinex-derivatives","BTCF0:USTF0",1764142258389,0.6419,87854.0,87853.0,0.04645076]
["bitfinex-derivatives","BTCF0:USTF0",1764142260490,0.6419,87854.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142260986,1.1190345,87854.0,87853.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142261187,0.0311,87842.0,87841.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1764142261483,0.4811,87842.0,87841.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1764142261682,0.4811,87842.0,87841.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1764142261990,0.4811,87842.0,87841.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1764142262378,0.4811,87842.0,87841.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1764142265293,0.4811,87842.0,87841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764142265492,0.0311,87834.0,87833.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142265683,0.8019,87834.0,87833.0,0.04402076]
["bitfinex-derivatives","BTCF0:USTF0",1764142266896,0.8019,87834.0,87833.0,0.04602076]
["bitfinex-derivatives","BTCF0:USTF0",1764142267594,0.8019,87834.0,87833.0,0.02322076]
["bitfinex-derivatives","BTCF0:USTF0",1764142267796,0.04492,87813.0,87812.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1764142267990,0.04492,87813.0,87812.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764142268888,0.04492,87813.0,87812.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764142270695,0.04492,87813.0,87812.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1764142272699,0.04492,87813.0,87812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764142272700,1.26572,87813.0,87812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764142273204,0.97572,87813.0,87812.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1764142273388,0.97572,87813.0,87812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764142273698,1.20572,87813.0,87812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764142273900,0.04492,87807.0,87806.0,0.04393649]
["bitfinex-derivatives","BTCF0:USTF0",1764142274098,0.42492,87807.0,87806.0,0.04393649]
["bitfinex-derivatives","BTCF0:USTF0",1764142275000,0.42492,87807.0,87806.0,0.04593649]
["bitfinex-derivatives","BTCF0:USTF0",1764142275202,0.42492,87807.0,87806.0,0.04693649]
["bitfinex-derivatives","BTCF0:USTF0",1764142275693,0.4363139,87807.0,87806.0,0.04693649]
["bitfinex-derivatives","BTCF0:USTF0",1764142276797,0.42492,87807.0,87806.0,0.04693649]
["bitfinex-derivatives","BTCF0:USTF0",1764142286191,0.42492,87807.0,87806.0,0.00308649]
["bitfinex-derivatives","BTCF0:USTF0",1764142286999,0.42492,87807.0,87806.0,0.02413649]
["bitfinex-derivatives","BTCF0:USTF0",1764142287396,0.42492,87807.0,87806.0,0.00308649]
["bitfinex-derivatives","BTCF0:USTF0",1764142288200,0.42492,87807.0,87806.0,0.02413649]
["bitfinex-derivatives","BTCF0:USTF0",1764142289406,0.42492,87807.0,87806.0,0.04693649]
["bitfinex-derivatives","BTCF0:USTF0",1764142290302,0.42492,87807.0,87806.0,0.00308649]
["bitfinex-derivatives","BTCF0:USTF0",1764142291808,0.42492,87807.0,87806.0,0.04693649]
["bitfinex-derivatives","BTCF0:USTF0",1764142293508,0.04492,87807.0,87806.0,0.04693649]
["bitfinex-derivatives","BTCF0:USTF0",1764142295311,0.02207,87807.0,87806.0,0.04693649]
["bitfinex-derivatives","BTCF0:USTF0",1764142295612,0.04405,87807.0,87806.0,0.04693649]
["bitfinex-derivatives","BTCF0:USTF0",1764142301008,0.3608,87816.0,87806.0,0.04693649]
["bitfinex-derivatives","BTCF0:USTF0",1764142301009,0.4039,87816.0,87815.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764142301215,0.4039,87816.0,87812.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1764142301216,0.02129076,87821.0,87820.0,0.0690322]
["bitfinex-derivatives","BTCF0:USTF0",1764142301404,0.00017076,87821.0,87820.0,0.0690322]
["bitfinex-derivatives","BTCF0:USTF0",1764142302712,0.04327076,87821.0,87820.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764142303412,0.04327076,87821.0,87820.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764142304307,0.0431,87817.0,87816.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764142304512,0.4631,87817.0,87816.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764142305010,0.4631,87817.0,87812.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764142305011,0.0431,87813.0,87812.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764142305212,0.4931,87813.0,87812.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764142305412,0.0431,87807.0,87806.0,0.02182649]
["bitfinex-derivatives","BTCF0:USTF0",1764142305614,0.4931,87807.0,87806.0,0.02182649]
["bitfinex-derivatives","BTCF0:USTF0",1764142306714,0.4931,87807.0,87806.0,0.02382649]
["bitfinex-derivatives","BTCF0:USTF0",1764142307019,0.4931,87807.0,87806.0,0.00208649]
["bitfinex-derivatives","BTCF0:USTF0",1764142307811,0.4931,87807.0,87806.0,0.00308649]
["bitfinex-derivatives","BTCF0:USTF0",1764142308510,0.4931,87807.0,87806.0,0.00208649]
["bitfinex-derivatives","BTCF0:USTF0",1764142308710,0.4931,87807.0,87806.0,0.02182649]
["bitfinex-derivatives","BTCF0:USTF0",1764142308916,0.4941,87807.0,87806.0,0.04506649]
["bitfinex-derivatives","BTCF0:USTF0",1764142309610,0.0441,87807.0,87806.0,0.04506649]
["bitfinex-derivatives","BTCF0:USTF0",1764142311419,0.0431,87807.0,87806.0,0.04506649]
["bitfinex-derivatives","BTCF0:USTF0",1764142311620,0.0441,87807.0,87806.0,0.04506649]
["bitfinex-derivatives","BTCF0:USTF0",1764142312010,0.0431,87807.0,87806.0,0.04506649]
["bitfinex-derivatives","BTCF0:USTF0",1764142312207,0.0441,87807.0,87806.0,0.04506649]
["bitfinex-derivatives","BTCF0:USTF0",1764142315321,0.4841,87807.0,87806.0,0.04506649]
["bitfinex-derivatives","BTCF0:USTF0",1764142318325,0.4841,87807.0,87806.0,0.02182649]
["bitfinex-derivatives","BTCF0:USTF0",1764142319421,0.4841,87807.0,87806.0,0.04506649]
["bitfinex-derivatives","BTCF0:USTF0",1764142322321,0.151,87807.0,87806.0,0.05646049]
["bitfinex-derivatives","BTCF0:USTF0",1764142322522,0.001,87807.0,87806.0,0.41726049]
["bitfinex-derivatives","BTCF0:USTF0",1764142325528,0.0332333,87812.0,87811.0,0.0554634]
["bitfinex-derivatives","BTCF0:USTF0",1764142326127,0.0559633,87812.0,87811.0,0.0554634]
["bitfinex-derivatives","BTCF0:USTF0",1764142326628,0.0569633,87812.0,87811.0,0.0554634]
["bitfinex-derivatives","BTCF0:USTF0",1764142327726,0.0569633,87812.0,87806.0,0.36088649]
["bitfinex-derivatives","BTCF0:USTF0",1764142327727,0.0123933,87812.0,87806.0,0.36088649]
["bitfinex-derivatives","BTCF0:USTF0",1764142328032,0.04534,87807.0,87806.0,0.40423649]
["bitfinex-derivatives","BTCF0:USTF0",1764142328225,0.44534,87807.0,87806.0,0.40423649]
["bitfinex-derivatives","BTCF0:USTF0",1764142330024,0.44534,87807.0,87806.0,0.04343649]
["bitfinex-derivatives","BTCF0:USTF0",1764142330213,0.4567339,87807.0,87806.0,0.04343649]
["bitfinex-derivatives","BTCF0:USTF0",1764142330419,0.4567339,87807.0,87806.0,0.02169649]
["bitfinex-derivatives","BTCF0:USTF0",1764142331324,0.4567339,87807.0,87806.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764142332630,0.8167339,87807.0,87806.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764142334622,0.05283,87805.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142334822,1.24363,87805.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142335633,1.24371688,87805.0,87804.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142336230,0.04534,87791.0,87790.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764142337432,0.04534,87791.0,87790.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764142337621,0.056736,87791.0,87790.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764142337826,0.44684761,87791.0,87790.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764142338627,0.44684761,87791.0,87790.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764142338829,0.44684761,87791.0,87790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764142339027,0.44684761,87791.0,87790.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1764142339927,0.44684761,87791.0,87790.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764142340129,0.02272161,87791.0,87790.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764142340329,0.43684761,87791.0,87790.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764142341035,0.42545161,87791.0,87790.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764142341236,0.43684761,87791.0,87790.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764142342732,0.04545161,87791.0,87790.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764142350438,0.02272161,87791.0,87790.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764142350638,0.00011161,87791.0,87790.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764142351031,0.02272161,87791.0,87790.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764142351229,0.04545161,87791.0,87790.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764142351428,0.93684761,87791.0,87790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764142351830,0.056737,87783.0,87782.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764142352036,0.43534,87783.0,87782.0,0.04352086]
["bitfinex-derivatives","BTCF0:USTF0",1764142356742,0.43534,87783.0,87782.0,0.02178086]
["bitfinex-derivatives","BTCF0:USTF0",1764142357134,0.43534,87783.0,87782.0,0.04428086]
["bitfinex-derivatives","BTCF0:USTF0",1764142358147,0.09534,87783.0,87782.0,0.04428086]
["bitfinex-derivatives","BTCF0:USTF0",1764142358336,0.04534,87783.0,87782.0,0.04428086]
["bitfinex-derivatives","BTCF0:USTF0",1764142361039,0.49534,87783.0,87782.0,0.04428086]
["bitfinex-derivatives","BTCF0:USTF0",1764142361838,0.02146161,87791.0,87790.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764142362042,0.04335161,87791.0,87790.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764142363744,0.04435161,87791.0,87790.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764142365247,0.04335161,87791.0,87790.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764142365448,0.04435161,87791.0,87790.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764142365651,0.42435161,87791.0,87790.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764142368950,0.02246161,87791.0,87790.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764142369250,0.04435161,87791.0,87790.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764142369446,0.04335161,87791.0,87790.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764142369642,0.04435161,87791.0,87790.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764142372050,0.00111161,87791.0,87790.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764142372252,0.0113939,87808.0,87798.0,0.0558051]
["bitfinex-derivatives","BTCF0:USTF0",1764142372458,0.0113941,87806.0,87798.0,0.4166051]
["bitfinex-derivatives","BTCF0:USTF0",1764142373052,0.0113937,87809.0,87798.0,0.4166051]
["bitfinex-derivatives","BTCF0:USTF0",1764142373356,0.04324,87811.0,87810.0,0.0691134]
["bitfinex-derivatives","BTCF0:USTF0",1764142373545,0.26324,87811.0,87810.0,0.0691134]
["bitfinex-derivatives","BTCF0:USTF0",1764142374548,0.26524,87811.0,87810.0,0.0691134]
["bitfinex-derivatives","BTCF0:USTF0",1764142375747,0.26524,87811.0,87810.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764142376452,0.26424,87811.0,87810.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764142377053,0.26524,87811.0,87810.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764142377356,0.26424,87811.0,87810.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764142377557,0.26624,87811.0,87810.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764142380358,0.04624,87811.0,87810.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764142381251,0.02489,87811.0,87810.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764142381451,0.0026427,87811.0,87810.0,0.06920991]
["bitfinex-derivatives","BTCF0:USTF0",1764142381653,0.00017086,87819.0,87818.0,0.0558025]
["bitfinex-derivatives","BTCF0:USTF0",1764142381857,0.3608,87832.0,87831.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764142381858,0.40404,87832.0,87831.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764142382057,0.66404,87832.0,87831.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764142382548,0.40404,87832.0,87831.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764142382748,0.38215,87832.0,87831.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764142383259,0.38315,87832.0,87831.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764142384055,0.40532,87832.0,87831.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764142386652,0.40432,87832.0,87831.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764142386953,0.40532,87832.0,87831.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764142392957,0.40532,87832.0,87831.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1764142392958,0.58532,87832.0,87831.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1764142393158,0.04489,87826.0,87825.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764142395958,0.04489,87826.0,87825.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764142396159,0.04489,87824.0,87823.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764142396457,0.42489,87824.0,87823.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764142398559,0.42689,87824.0,87823.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764142398756,0.86789,87824.0,87823.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764142399159,0.42789,87824.0,87823.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764142399353,0.42789,87824.0,87823.0,0.04409086]
["bitfinex-derivatives","BTCF0:USTF0",1764142400154,0.42789,87824.0,87823.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764142400359,0.85789,87824.0,87823.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764142400658,0.53789,87824.0,87823.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764142400855,0.42789,87824.0,87823.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764142401565,0.16789,87824.0,87823.0,0.04409086]
["bitfinex-derivatives","BTCF0:USTF0",1764142401858,0.16589,87824.0,87823.0,0.04409086]
["bitfinex-derivatives","BTCF0:USTF0",1764142402049,0.16689,87824.0,87823.0,0.04409086]
["bitfinex-derivatives","BTCF0:USTF0",1764142402562,0.43689,87824.0,87823.0,0.04409086]
["bitfinex-derivatives","BTCF0:USTF0",1764142402864,0.43589,87824.0,87823.0,0.04409086]
["bitfinex-derivatives","BTCF0:USTF0",1764142403065,0.43489,87824.0,87823.0,0.04409086]
["bitfinex-derivatives","BTCF0:USTF0",1764142403257,0.43589,87824.0,87823.0,0.04409086]
["bitfinex-derivatives","BTCF0:USTF0",1764142403862,0.15589,87824.0,87823.0,0.04409086]
["bitfinex-derivatives","BTCF0:USTF0",1764142404256,0.48589,87824.0,87823.0,0.04409086]
["bitfinex-derivatives","BTCF0:USTF0",1764142404656,0.16589,87824.0,87823.0,0.04409086]
["bitfinex-derivatives","BTCF0:USTF0",1764142404858,0.42589,87824.0,87823.0,0.04409086]
["bitfinex-derivatives","BTCF0:USTF0",1764142405067,0.15589,87824.0,87823.0,0.04409086]
["bitfinex-derivatives","BTCF0:USTF0",1764142405267,0.04589,87824.0,87823.0,0.04409086]
["bitfinex-derivatives","BTCF0:USTF0",1764142405570,0.11589,87824.0,87823.0,0.04409086]
["bitfinex-derivatives","BTCF0:USTF0",1764142406468,0.45589,87824.0,87823.0,0.04409086]
["bitfinex-derivatives","BTCF0:USTF0",1764142406764,0.20589,87824.0,87823.0,0.04409086]
["bitfinex-derivatives","BTCF0:USTF0",1764142407153,0.04589,87824.0,87823.0,0.04409086]
["bitfinex-derivatives","BTCF0:USTF0",1764142408258,0.04489,87824.0,87823.0,0.04409086]
["bitfinex-derivatives","BTCF0:USTF0",1764142408458,0.04589,87824.0,87823.0,0.04409086]
["bitfinex-derivatives","BTCF0:USTF0",1764142408761,0.04489,87824.0,87823.0,0.04409086]
["bitfinex-derivatives","BTCF0:USTF0",1764142409070,0.04589,87824.0,87823.0,0.04409086]
["bitfinex-derivatives","BTCF0:USTF0",1764142410269,0.04589,87824.0,87823.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764142410468,0.04589,87824.0,87823.0,0.02184086]
["bitfinex-derivatives","BTCF0:USTF0",1764142410967,0.04589,87824.0,87823.0,0.04409086]
["bitfinex-derivatives","BTCF0:USTF0",1764142414864,0.04489,87824.0,87823.0,0.04409086]
["bitfinex-derivatives","BTCF0:USTF0",1764142415166,0.04589,87824.0,87823.0,0.04409086]
["bitfinex-derivatives","BTCF0:USTF0",1764142416068,0.04589,87824.0,87823.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764142416369,0.04531,87807.0,87806.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764142417863,0.04531,87807.0,87806.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1764142418672,0.04631,87807.0,87806.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1764142419674,0.04631,87807.0,87806.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764142428879,0.04531,87807.0,87806.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764142429080,0.04631,87807.0,87806.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764142430380,0.04531,87807.0,87806.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764142432179,0.02301086,87815.0,87808.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764142432383,0.02301086,87815.0,87814.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764142432688,0.00017086,87815.0,87814.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764142432884,0.02301086,87815.0,87814.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764142433182,0.04548086,87815.0,87814.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764142433574,0.04648086,87815.0,87814.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764142433977,0.04548086,87815.0,87814.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764142434184,0.02401086,87815.0,87814.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764142434384,0.00117086,87815.0,87814.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764142435086,0.04648086,87815.0,87813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764142435382,0.04531,87799.0,87798.0,0.02179086]
["bitfinex-derivatives","BTCF0:USTF0",1764142435588,0.48531,87799.0,87798.0,0.04457086]
["bitfinex-derivatives","BTCF0:USTF0",1764142435778,0.48531,87799.0,87798.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764142435977,0.48531,87799.0,87798.0,0.04457086]
["bitfinex-derivatives","BTCF0:USTF0",1764142441387,0.24531,87799.0,87798.0,0.04457086]
["bitfinex-derivatives","BTCF0:USTF0",1764142442477,0.02162086,87815.0,87814.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764142442683,0.00017086,87815.0,87814.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764142443079,0.00017086,87815.0,87814.0,0.12669114]
["bitfinex-derivatives","BTCF0:USTF0",1764142443284,0.0550313,87828.0,87827.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764142443483,0.4650313,87828.0,87827.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764142443780,0.0550307,87832.0,87831.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764142443982,0.38225,87837.0,87836.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764142444186,0.83225,87837.0,87836.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764142444388,0.3721894,87842.0,87841.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764142444389,0.38225,87842.0,87841.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764142444586,0.02145,87842.0,87841.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764142444985,0.02163086,87845.0,87844.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764142445180,0.00017086,87845.0,87844.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764142445590,0.00017086,87845.0,87844.0,0.0549291]
["bitfinex-derivatives","BTCF0:USTF0",1764142448992,0.04448086,87845.0,87844.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764142450082,0.04448086,87845.0,87844.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764142450384,0.04431,87841.0,87840.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764142452185,0.04531,87841.0,87840.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764142453395,0.04431,87835.0,87834.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764142454896,0.001,87835.0,87834.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764142456798,0.00017086,87845.0,87834.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764142456799,0.04448086,87845.0,87844.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764142457092,0.08448086,87845.0,87844.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764142457495,0.34448086,87845.0,87844.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764142459895,0.04448086,87845.0,87844.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764142460196,0.02163086,87845.0,87844.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764142460693,0.04448086,87845.0,87844.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764142461198,0.00017086,87845.0,87844.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764142461985,0.04448086,87845.0,87844.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764142464499,0.02163086,87845.0,87844.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764142465099,0.00017086,87845.0,87844.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764142469306,0.04448086,87845.0,87844.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764142470401,0.04448086,87845.0,87844.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764142470601,0.48448086,87845.0,87844.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764142470908,0.48448086,87845.0,87844.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764142472110,0.48548086,87845.0,87844.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764142473008,0.04431,87841.0,87840.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764142475202,0.04531,87841.0,87840.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764142479409,0.001,87841.0,87840.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764142479808,0.001,87841.0,87840.0,0.13820876]
["bitfinex-derivatives","BTCF0:USTF0",1764142480014,0.001,87841.0,87840.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764142480207,0.0001115,87841.0,87840.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764142481114,0.00017086,87845.0,87844.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764142481412,0.00017086,87845.0,87844.0,0.12488224]
["bitfinex-derivatives","BTCF0:USTF0",1764142482014,0.00017086,87845.0,87844.0,0.13627134]
["bitfinex-derivatives","BTCF0:USTF0",1764142484713,0.00017086,87845.0,87844.0,0.0545191]
["bitfinex-derivatives","BTCF0:USTF0",1764142485614,0.02140086,87845.0,87844.0,0.0545191]
["bitfinex-derivatives","BTCF0:USTF0",1764142485816,0.00017086,87845.0,87844.0,0.0545191]
["bitfinex-derivatives","BTCF0:USTF0",1764142486517,0.3608,87852.0,87851.0,0.0545182]
["bitfinex-derivatives","BTCF0:USTF0",1764142487615,0.3618,87852.0,87851.0,0.0545182]
["bitfinex-derivatives","BTCF0:USTF0",1764142487916,0.002,87852.0,87851.0,0.0545182]
["bitfinex-derivatives","BTCF0:USTF0",1764142492827,0.002,87852.0,87851.0,0.4153182]
["bitfinex-derivatives","BTCF0:USTF0",1764142497321,0.00017076,87860.0,87859.0,0.0545172]
["bitfinex-derivatives","BTCF0:USTF0",1764142497521,0.40522,87869.0,87868.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764142497720,0.78522,87869.0,87868.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764142498022,0.88522,87869.0,87868.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764142499032,0.88822,87869.0,87868.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764142500231,0.88922,87869.0,87868.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764142500820,0.88822,87869.0,87868.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1764142501028,0.04442,87852.0,87851.0,0.36097076]
["bitfinex-derivatives","BTCF0:USTF0",1764142501229,0.04442,87842.0,87841.0,0.0545195]
["bitfinex-derivatives","BTCF0:USTF0",1764142501730,0.04442,87842.0,87841.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764142503341,0.04571076,87850.0,87849.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764142503630,0.22571076,87850.0,87849.0,0.0548885]
["bitfinex-derivatives","BTCF0:USTF0",1764142503835,0.04571076,87850.0,87849.0,0.0548885]
["bitfinex-derivatives","BTCF0:USTF0",1764142504533,0.00017076,87850.0,87849.0,0.0548885]
["bitfinex-derivatives","BTCF0:USTF0",1764142504728,0.02345076,87850.0,87849.0,0.0548885]
["bitfinex-derivatives","BTCF0:USTF0",1764142505035,0.04571076,87850.0,87849.0,0.0548885]
["bitfinex-derivatives","BTCF0:USTF0",1764142508525,0.04571076,87850.0,87849.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764142510332,0.00017076,87850.0,87849.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764142510538,0.00017076,87850.0,87849.0,0.12515433]
["bitfinex-derivatives","BTCF0:USTF0",1764142510940,0.00017076,87850.0,87849.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764142511943,0.02298076,87850.0,87849.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764142512332,0.00017076,87850.0,87849.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764142514839,0.02298076,87850.0,87849.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764142515234,0.04592076,87850.0,87849.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764142519844,0.04592076,87850.0,87849.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764142520341,0.04592076,87850.0,87849.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1764142520542,0.04592076,87850.0,87849.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1764142521237,0.04592076,87850.0,87849.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1764142523648,0.41592076,87850.0,87849.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1764142523945,0.41592076,87850.0,87849.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1764142524946,0.41592076,87850.0,87849.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1764142532151,0.16592076,87850.0,87849.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1764142535351,0.47592076,87850.0,87849.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1764142540554,0.90592076,87850.0,87849.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1764142541055,0.58592076,87850.0,87849.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1764142543449,0.47592076,87850.0,87849.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1764142546054,0.47592076,87850.0,87849.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764142546353,0.47592076,87850.0,87842.0,0.08165907]
["bitfinex-derivatives","BTCF0:USTF0",1764142546354,0.04284,87843.0,87842.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764142546557,0.49284,87843.0,87842.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764142559454,0.04284,87840.0,87838.0,0.08165907]
["bitfinex-derivatives","BTCF0:USTF0",1764142559764,0.04284,87836.0,87835.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764142560367,0.48284,87836.0,87835.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1764142560674,0.04284,87834.0,87833.0,0.04523076]
["bitfinex-derivatives","BTCF0:USTF0",1764142560868,0.49284,87834.0,87833.0,0.04523076]
["bitfinex-derivatives","BTCF0:USTF0",1764142564382,0.91284,87834.0,87833.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142565476,0.91384,87834.0,87833.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142565674,0.04236,87825.0,87824.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1764142565876,0.42236,87825.0,87824.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1764142566072,0.02273,87834.0,87833.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764142566272,0.49496,87834.0,87833.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764142568377,0.49396,87834.0,87833.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764142571883,0.49296,87834.0,87833.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764142574087,0.85296,87834.0,87833.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764142574572,0.04493,87829.0,87828.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764142575182,0.04493,87829.0,87825.0,0.02295076]
["bitfinex-derivatives","BTCF0:USTF0",1764142575183,0.04493,87826.0,87825.0,0.02295076]
["bitfinex-derivatives","BTCF0:USTF0",1764142575477,0.41493,87826.0,87825.0,0.02295076]
["bitfinex-derivatives","BTCF0:USTF0",1764142575686,0.41493,87826.0,87825.0,0.04506076]
["bitfinex-derivatives","BTCF0:USTF0",1764142579985,0.41493,87826.0,87825.0,0.05645236]
["bitfinex-derivatives","BTCF0:USTF0",1764142580178,0.09493,87826.0,87825.0,0.05645236]
["bitfinex-derivatives","BTCF0:USTF0",1764142580483,0.02214,87826.0,87825.0,0.05645236]
["bitfinex-derivatives","BTCF0:USTF0",1764142580685,0.40573,87834.0,87833.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764142580883,0.58573,87834.0,87833.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764142581585,0.81573,87834.0,87833.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764142581782,0.40573,87834.0,87833.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764142581988,0.48573,87834.0,87833.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764142582283,0.40573,87834.0,87833.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764142583187,0.40673,87834.0,87833.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764142583486,0.79673,87834.0,87833.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764142584076,0.79573,87834.0,87833.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764142584276,0.79673,87834.0,87833.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764142592686,0.79573,87834.0,87833.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764142593486,0.56573,87834.0,87833.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764142595082,0.77573,87834.0,87833.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764142595586,0.37,87834.0,87833.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764142595794,0.40576,87842.0,87841.0,0.0556095]
["bitfinex-derivatives","BTCF0:USTF0",1764142596086,0.04513076,87850.0,87849.0,0.0556085]
["bitfinex-derivatives","BTCF0:USTF0",1764142597279,0.00017076,87850.0,87849.0,0.0556085]
["bitfinex-derivatives","BTCF0:USTF0",1764142597485,0.3608,87860.0,87859.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1764142597786,0.39668298,87860.0,87859.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764142599685,0.39868298,87860.0,87859.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764142600285,0.39968298,87860.0,87859.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764142601388,0.04796,87860.0,87859.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764142605489,0.04496,87857.0,87856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764142605693,0.48496,87857.0,87856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764142606594,0.48596,87857.0,87856.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1764142606796,0.48796,87857.0,87856.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1764142607697,0.48796,87857.0,87856.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1764142608495,0.48796,87857.0,87856.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1764142612292,0.04496,87852.0,87851.0,0.04439076]
["bitfinex-derivatives","BTCF0:USTF0",1764142612494,0.41496,87852.0,87851.0,0.04439076]
["bitfinex-derivatives","BTCF0:USTF0",1764142613393,0.41596,87852.0,87851.0,0.04439076]
["bitfinex-derivatives","BTCF0:USTF0",1764142614094,0.41596,87852.0,87851.0,0.02337076]
["bitfinex-derivatives","BTCF0:USTF0",1764142614400,0.41696,87852.0,87851.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142614986,0.41696,87852.0,87851.0,0.03475896]
["bitfinex-derivatives","BTCF0:USTF0",1764142615193,0.07696,87852.0,87851.0,0.05577896]
["bitfinex-derivatives","BTCF0:USTF0",1764142615390,0.48696,87852.0,87851.0,0.05577896]
["bitfinex-derivatives","BTCF0:USTF0",1764142621096,0.48696,87852.0,87851.0,0.04439076]
["bitfinex-derivatives","BTCF0:USTF0",1764142625908,0.14696,87852.0,87851.0,0.04439076]
["bitfinex-derivatives","BTCF0:USTF0",1764142628809,0.44696,87852.0,87851.0,0.04439076]
["bitfinex-derivatives","BTCF0:USTF0",1764142629312,0.85481,87852.0,87851.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142630508,0.04359,87841.0,87840.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764142630707,0.04359,87841.0,87840.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764142630908,0.04359,87841.0,87834.0,0.08165907]
["bitfinex-derivatives","BTCF0:USTF0",1764142630909,0.44,87841.0,87836.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764142631210,0.04359,87837.0,87836.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1764142631407,0.43359,87837.0,87836.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1764142632113,0.43359,87837.0,87836.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1764142633705,0.04359,87833.0,87832.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1764142634305,0.04359,87833.0,87832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764142634306,0.45359,87833.0,87832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764142634706,0.04359,87833.0,87832.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1764142635012,0.14359,87833.0,87832.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1764142635407,0.14459,87833.0,87832.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1764142636908,0.14359,87833.0,87832.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1764142638408,0.02108,87833.0,87832.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1764142638611,0.04359,87842.0,87841.0,0.0539795]
["bitfinex-derivatives","BTCF0:USTF0",1764142638913,0.05359,87842.0,87841.0,0.0539795]
["bitfinex-derivatives","BTCF0:USTF0",1764142639214,0.02108,87842.0,87841.0,0.0539795]
["bitfinex-derivatives","BTCF0:USTF0",1764142639805,0.04359,87842.0,87841.0,0.0539795]
["bitfinex-derivatives","BTCF0:USTF0",1764142640111,0.04359,87842.0,87841.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764142668642,0.04359,87842.0,87841.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764142669145,0.04359,87842.0,87841.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1764142669743,0.04359,87842.0,87841.0,0.12424907]
["bitfinex-derivatives","BTCF0:USTF0",1764142672048,0.04295076,87845.0,87844.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764142672249,0.11295076,87845.0,87844.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764142672446,0.45295076,87845.0,87844.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764142678750,0.86295076,87845.0,87844.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764142680151,0.86295076,87845.0,87844.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764142680353,0.04278,87835.0,87834.0,0.08165907]
["bitfinex-derivatives","BTCF0:USTF0",1764142680547,0.70278,87835.0,87834.0,0.10467907]
["bitfinex-derivatives","BTCF0:USTF0",1764142680747,0.70278,87835.0,87834.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764142681458,0.45278,87835.0,87834.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764142681958,0.45278,87835.0,87832.0,0.0240506]
["bitfinex-derivatives","BTCF0:USTF0",1764142681959,0.04278,87843.0,87842.0,0.0570594]
["bitfinex-derivatives","BTCF0:USTF0",1764142682260,0.45278,87843.0,87842.0,0.0570594]
["bitfinex-derivatives","BTCF0:USTF0",1764142684256,0.45478,87843.0,87842.0,0.0570594]
["bitfinex-derivatives","BTCF0:USTF0",1764142687460,0.45478,87843.0,87842.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764142687461,0.81558,87843.0,87842.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764142687757,0.04547,87834.0,87833.0,0.12546907]
["bitfinex-derivatives","BTCF0:USTF0",1764142687962,0.44547,87834.0,87833.0,0.12546907]
["bitfinex-derivatives","BTCF0:USTF0",1764142688153,0.04547,87831.0,87828.0,0.08182983]
["bitfinex-derivatives","BTCF0:USTF0",1764142688347,0.84547,87831.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142688662,0.04547,87829.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142688855,0.04547,87817.0,87816.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1764142689045,0.04547,87817.0,87802.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1764142689046,0.04547,87810.0,87809.0,0.08165907]
["bitfinex-derivatives","BTCF0:USTF0",1764142689254,0.04547,87810.0,87801.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1764142689255,0.04547,87802.0,87801.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1764142690070,0.04557833,87802.0,87801.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1764142690655,0.04557833,87802.0,87801.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1764142690956,0.04557833,87802.0,87801.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764142691767,0.00010833,87802.0,87801.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764142692157,0.04557833,87802.0,87801.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764142693456,0.02319833,87802.0,87801.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764142693863,0.04557833,87802.0,87801.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764142695358,0.00010833,87802.0,87801.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764142696064,0.02319833,87802.0,87801.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764142696260,0.04557833,87802.0,87801.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764142696858,0.00010833,87802.0,87801.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764142701961,0.02319833,87802.0,87801.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764142702669,0.04557833,87802.0,87801.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764142702970,0.41557833,87802.0,87801.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1764142703271,1.13637833,87802.0,87801.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1764142704070,1.13637833,87802.0,87801.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1764142704272,1.13637833,87802.0,87801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764142704470,0.0113947,87801.0,87793.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142704766,0.0568656,87794.0,87793.0,0.04398076]
["bitfinex-derivatives","BTCF0:USTF0",1764142705072,0.4568656,87794.0,87793.0,0.04398076]
["bitfinex-derivatives","BTCF0:USTF0",1764142706458,0.8968656,87794.0,87793.0,0.04398076]
["bitfinex-derivatives","BTCF0:USTF0",1764142706672,0.8968656,87794.0,87793.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142706872,1.2576656,87794.0,87793.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764142707069,1.2576656,87794.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764142707070,0.0568668,87785.0,87784.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764142707270,0.45697284,87785.0,87784.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764142711073,0.42319604,87785.0,87784.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764142711374,0.42319604,87785.0,87784.0,0.0678069]
["bitfinex-derivatives","BTCF0:USTF0",1764142711574,0.42319604,87785.0,87784.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764142712380,0.44557604,87785.0,87784.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764142714173,0.20557604,87785.0,87784.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764142714577,0.20557604,87785.0,87784.0,0.0678069]
["bitfinex-derivatives","BTCF0:USTF0",1764142714975,0.18319604,87785.0,87784.0,0.0678069]
["bitfinex-derivatives","BTCF0:USTF0",1764142715174,0.00010604,87785.0,87784.0,0.0678069]
["bitfinex-derivatives","BTCF0:USTF0",1764142715575,0.05532284,87785.0,87784.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764142716976,0.05532284,87785.0,87784.0,0.0678069]
["bitfinex-derivatives","BTCF0:USTF0",1764142717178,0.04392604,87785.0,87784.0,0.0678069]
["bitfinex-derivatives","BTCF0:USTF0",1764142718178,0.02183604,87785.0,87784.0,0.0678069]
["bitfinex-derivatives","BTCF0:USTF0",1764142718375,0.04392604,87785.0,87784.0,0.0678069]
["bitfinex-derivatives","BTCF0:USTF0",1764142720284,0.02183604,87785.0,87784.0,0.0678069]
["bitfinex-derivatives","BTCF0:USTF0",1764142720780,0.00010604,87785.0,87784.0,0.0678069]
["bitfinex-derivatives","BTCF0:USTF0",1764142725990,0.3608,87802.0,87801.0,0.0557947]
["bitfinex-derivatives","BTCF0:USTF0",1764142726289,0.0552142,87806.0,87805.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764142728481,0.0562142,87806.0,87805.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764142729689,0.0552111,87829.0,87828.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764142729895,0.4352111,87829.0,87828.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764142730191,0.08382,87829.0,87828.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764142730386,0.04382,87829.0,87828.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764142730788,0.04482,87829.0,87828.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764142731092,0.04682,87829.0,87828.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764142731491,0.04382,87829.0,87828.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764142732494,0.04382,87829.0,87828.0,0.0557912]
["bitfinex-derivatives","BTCF0:USTF0",1764142733492,0.04382,87829.0,87828.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764142736599,0.04382,87829.0,87828.0,0.0557912]
["bitfinex-derivatives","BTCF0:USTF0",1764142738102,0.04382,87829.0,87828.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764142743307,0.04382,87829.0,87828.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764142744817,0.04482,87829.0,87828.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764142749421,0.48482,87829.0,87828.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764142749618,0.48482,87829.0,87828.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764142752222,0.48382,87829.0,87828.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764142752425,0.48482,87829.0,87828.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764142758228,0.20482,87829.0,87828.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764142759624,0.04482,87829.0,87828.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764142759823,0.04382,87829.0,87828.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764142762315,0.04486,87823.0,87822.0,0.08185222]
["bitfinex-derivatives","BTCF0:USTF0",1764142762526,0.04486,87821.0,87820.0,0.04483086]
["bitfinex-derivatives","BTCF0:USTF0",1764142762822,0.49486,87821.0,87820.0,0.05793086]
["bitfinex-derivatives","BTCF0:USTF0",1764142766823,0.04486,87821.0,87820.0,0.05793086]
["bitfinex-derivatives","BTCF0:USTF0",1764142770525,0.04486,87821.0,87820.0,0.06932306]
["bitfinex-derivatives","BTCF0:USTF0",1764142770715,0.04486,87821.0,87820.0,0.05793086]
["bitfinex-derivatives","BTCF0:USTF0",1764142774130,0.40566,87826.0,87825.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764142774430,0.41566,87826.0,87825.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764142774631,0.04486,87826.0,87825.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1764142774936,0.42388,87826.0,87825.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764142777324,0.04388,87826.0,87825.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764142777525,0.32388,87826.0,87825.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764142782336,0.04388,87826.0,87825.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764142783836,0.07631287,87835.0,87834.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764142783837,0.12019287,87835.0,87834.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764142784029,0.42388,87835.0,87834.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764142785637,0.42488,87835.0,87834.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764142785834,0.42588,87835.0,87834.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764142791642,0.78668,87835.0,87834.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764142792830,0.78568,87835.0,87834.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764142793141,0.78468,87835.0,87834.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764142793345,0.78568,87835.0,87834.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764142794842,0.78668,87835.0,87834.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764142795440,0.78668,87835.0,87834.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764142795742,1.20668,87835.0,87828.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1764142795933,1.20668,87835.0,87820.0,0.01327086]
["bitfinex-derivatives","BTCF0:USTF0",1764142795934,0.04388,87821.0,87820.0,0.08202308]
["bitfinex-derivatives","BTCF0:USTF0",1764142796235,0.85388,87821.0,87820.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764142797436,0.04388,87810.0,87809.0,0.08185222]
["bitfinex-derivatives","BTCF0:USTF0",1764142797639,0.04388,87805.0,87804.0,0.44265222]
["bitfinex-derivatives","BTCF0:USTF0",1764142797835,0.79388,87805.0,87804.0,0.08185222]
["bitfinex-derivatives","BTCF0:USTF0",1764142798030,0.79388,87805.0,87801.0,0.12732222]
["bitfinex-derivatives","BTCF0:USTF0",1764142798031,0.04388,87802.0,87801.0,0.12732222]
["bitfinex-derivatives","BTCF0:USTF0",1764142798231,0.42388,87802.0,87801.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764142798444,0.38,87802.0,87796.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764142798640,0.04388,87797.0,87796.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764142798842,0.48388,87797.0,87796.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764142799240,0.4952752,87797.0,87796.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764142799642,0.8560752,87797.0,87796.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764142800336,1.2760752,87797.0,87796.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764142801039,0.0552756,87794.0,87793.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764142801246,0.0552756,87794.0,87784.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764142801247,0.0552768,87785.0,87784.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764142801441,0.8260768,87785.0,87784.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764142801841,0.81468,87785.0,87784.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764142802043,0.56468,87785.0,87784.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764142802232,0.84468,87785.0,87784.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764142802945,0.67468,87785.0,87784.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764142804842,0.97468,87785.0,87784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764142805146,0.67468,87785.0,87784.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764142807645,1.12468,87785.0,87784.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764142807846,1.12468,87785.0,87784.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1764142808145,0.80468,87785.0,87784.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764142808352,0.67468,87785.0,87784.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764142809755,0.43468,87785.0,87784.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764142810142,0.3608,87785.0,87784.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764142814062,0.38333,87785.0,87784.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764142814254,0.38333,87797.0,87796.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1764142814455,0.38333,87797.0,87796.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764142814456,0.40657,87797.0,87796.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764142815260,0.04577,87797.0,87796.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764142815957,0.04677,87797.0,87796.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764142827159,0.04677,87797.0,87796.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1764142827852,0.04677,87797.0,87796.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764142828055,0.057166,87791.0,87790.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764142829859,0.057166,87791.0,87790.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764142830563,0.04577,87790.0,87789.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1764142830867,0.04577,87790.0,87789.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1764142837874,0.04577,87790.0,87789.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764142840975,0.3608,87796.0,87795.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764142841778,0.38257,87796.0,87795.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764142842070,0.3608,87796.0,87795.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764142842479,0.0113952,87797.0,87796.0,0.0686153]
["bitfinex-derivatives","BTCF0:USTF0",1764142842670,0.0331652,87797.0,87796.0,0.0686153]
["bitfinex-derivatives","BTCF0:USTF0",1764142842976,0.0562752,87797.0,87796.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764142843673,0.0572752,87797.0,87796.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764142844470,0.02277,87797.0,87796.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764142845175,0.04588,87797.0,87796.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764142845380,0.02277,87797.0,87796.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764142846977,0.001,87797.0,87796.0,0.13907222]
["bitfinex-derivatives","BTCF0:USTF0",1764142847170,0.001,87797.0,87796.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764142848677,0.0562741,87806.0,87804.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764142848886,0.2962741,87806.0,87805.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764142849080,0.0662741,87806.0,87805.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764142849278,0.05488,87806.0,87805.0,0.0554942]
["bitfinex-derivatives","BTCF0:USTF0",1764142849778,0.05488,87806.0,87805.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764142850079,0.83488,87806.0,87805.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764142850573,0.53588,87806.0,87805.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764142851771,0.53488,87806.0,87805.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764142852075,0.53588,87806.0,87805.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764142852781,0.547274,87806.0,87805.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764142857483,0.837274,87806.0,87805.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764142857881,0.567274,87806.0,87805.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764142862688,0.46588,87806.0,87805.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764142864392,0.46488,87806.0,87805.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764142864685,0.46588,87806.0,87805.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764142869693,0.83588,87806.0,87805.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764142870590,0.61588,87806.0,87805.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764142876593,0.05384,87801.0,87800.0,0.08200542]
["bitfinex-derivatives","BTCF0:USTF0",1764142876794,0.0568848,87800.0,87799.0,0.08200542]
["bitfinex-derivatives","BTCF0:USTF0",1764142876992,0.6968848,87800.0,87799.0,0.08200542]
["bitfinex-derivatives","BTCF0:USTF0",1764142877688,0.6968848,87800.0,87799.0,0.10444542]
["bitfinex-derivatives","BTCF0:USTF0",1764142877896,0.4168848,87800.0,87799.0,0.12655542]
["bitfinex-derivatives","BTCF0:USTF0",1764142878397,0.4168848,87800.0,87799.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764142879194,0.4168848,87800.0,87799.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764142879397,0.8168848,87800.0,87799.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764142882693,0.0568852,87797.0,87796.0,0.40548638]
["bitfinex-derivatives","BTCF0:USTF0",1764142882900,0.4868852,87797.0,87796.0,0.40548638]
["bitfinex-derivatives","BTCF0:USTF0",1764142884106,0.4868852,87797.0,87796.0,0.04468638]
["bitfinex-derivatives","BTCF0:USTF0",1764142884800,0.4868852,87797.0,87796.0,0.02257638]
["bitfinex-derivatives","BTCF0:USTF0",1764142885002,0.8668852,87797.0,87796.0,0.02257638]
["bitfinex-derivatives","BTCF0:USTF0",1764142885502,0.6368852,87797.0,87796.0,0.04468638]
["bitfinex-derivatives","BTCF0:USTF0",1764142887302,0.8668852,87797.0,87796.0,0.02257638]
["bitfinex-derivatives","BTCF0:USTF0",1764142888003,0.6568852,87797.0,87796.0,0.04468638]
["bitfinex-derivatives","BTCF0:USTF0",1764142889404,0.4868852,87797.0,87796.0,0.04468638]
["bitfinex-derivatives","BTCF0:USTF0",1764142895106,0.9068852,87797.0,87796.0,0.00013638]
["bitfinex-derivatives","BTCF0:USTF0",1764142895509,0.9068852,87797.0,87796.0,0.02203638]
["bitfinex-derivatives","BTCF0:USTF0",1764142899215,0.9068852,87797.0,87796.0,0.00013638]
["bitfinex-derivatives","BTCF0:USTF0",1764142899411,0.9068852,87797.0,87796.0,0.02203638]
["bitfinex-derivatives","BTCF0:USTF0",1764142899716,0.9068852,87797.0,87796.0,0.04340638]
["bitfinex-derivatives","BTCF0:USTF0",1764142900916,0.6468852,87797.0,87796.0,0.04340638]
["bitfinex-derivatives","BTCF0:USTF0",1764142901421,0.9068852,87797.0,87796.0,0.02203638]
["bitfinex-derivatives","BTCF0:USTF0",1764142901817,0.9068852,87797.0,87796.0,0.04340638]
["bitfinex-derivatives","BTCF0:USTF0",1764142902212,0.9068852,87797.0,87796.0,0.00013638]
["bitfinex-derivatives","BTCF0:USTF0",1764142902414,0.045,87790.0,87789.0,0.08200542]
["bitfinex-derivatives","BTCF0:USTF0",1764142902620,0.045,87790.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764142902621,0.045,87788.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764142902818,0.785,87788.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764142903816,0.785,87788.0,87787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764142904118,0.785,87788.0,87787.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1764142904819,0.555,87788.0,87787.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1764142905717,0.415,87788.0,87787.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1764142907611,0.835,87788.0,87787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764142907812,0.835,87788.0,87787.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1764142907813,0.415,87788.0,87787.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1764142910317,0.416,87788.0,87787.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1764142910721,0.046,87788.0,87787.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1764142911021,0.0573964,87788.0,87787.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1764142914827,0.0573964,87788.0,87787.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764142919227,0.0573964,87788.0,87787.0,0.0546665]
["bitfinex-derivatives","BTCF0:USTF0",1764142919434,0.0573964,87788.0,87787.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764142919927,0.0573964,87788.0,87783.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1764142919928,0.0563969,87784.0,87783.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764142920133,0.5063969,87784.0,87783.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764142920726,0.8963969,87784.0,87783.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764142922132,0.8963969,87784.0,87780.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1764142922133,0.885,87784.0,87780.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1764142922327,0.0548173,87781.0,87780.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1764142922639,0.4848173,87781.0,87780.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1764142923634,0.47342,87781.0,87780.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1764142926040,0.47342,87781.0,87780.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764142926236,0.47342,87781.0,87780.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764142927532,0.89342,87781.0,87780.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764142928137,0.62342,87781.0,87780.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764142928637,0.62342,87781.0,87780.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764142929132,0.47342,87781.0,87780.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764142930840,0.47342,87781.0,87780.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764142932840,0.47342,87781.0,87780.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764142936238,0.47342,87781.0,87780.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764142937253,0.04371,87776.0,87775.0,0.08201721]
["bitfinex-derivatives","BTCF0:USTF0",1764142937435,0.73371,87776.0,87775.0,0.08201721]
["bitfinex-derivatives","BTCF0:USTF0",1764142937642,0.04371,87767.0,87766.0,0.12586721]
["bitfinex-derivatives","BTCF0:USTF0",1764142937943,0.0551074,87780.0,87779.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764142938135,0.4251074,87780.0,87779.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764142939239,0.0551081,87775.0,87774.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764142939540,0.3832,87783.0,87782.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764142939741,0.79451,87783.0,87782.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764142940135,0.4132,87783.0,87782.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764142940444,0.04388086,87792.0,87791.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764142940639,0.39388086,87792.0,87791.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764142940945,0.35017086,87792.0,87791.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764142941337,0.37257086,87792.0,87791.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764142941539,0.15257086,87792.0,87791.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764142941735,0.02257086,87792.0,87791.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764142941936,0.00017086,87792.0,87791.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764142942544,0.00117086,87792.0,87791.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764142942943,0.00017086,87792.0,87791.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764142943247,0.00117086,87792.0,87791.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764142945440,0.02357086,87792.0,87791.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764142946049,0.04488086,87792.0,87791.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764142951256,0.43488086,87792.0,87791.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764142956951,0.0561368,87785.0,87784.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764142957157,0.4661368,87785.0,87784.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764142957553,0.4661368,87785.0,87784.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764142957758,0.1361368,87785.0,87784.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764142957959,0.4361368,87785.0,87784.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764142958958,0.4361368,87785.0,87784.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764142959353,0.38,87785.0,87780.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764142959554,0.0561377,87778.0,87777.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1764142959858,0.0561377,87778.0,87777.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764142960048,0.9161377,87778.0,87777.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764142960246,0.5661377,87778.0,87777.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764142960448,0.44,87778.0,87777.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764142960654,0.0561367,87786.0,87785.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764142960853,0.1761367,87786.0,87785.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764142961053,0.4961367,87786.0,87785.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764142963366,0.21474,87786.0,87785.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764142966765,0.17,87786.0,87785.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764142966971,0.17,87786.0,87785.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1764142967166,0.04491086,87792.0,87791.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764142967470,0.00017086,87792.0,87791.0,0.057156]
["bitfinex-derivatives","BTCF0:USTF0",1764142968269,0.00117086,87792.0,87791.0,0.057156]
["bitfinex-derivatives","BTCF0:USTF0",1764142968767,0.00017086,87792.0,87791.0,0.057156]
["bitfinex-derivatives","BTCF0:USTF0",1764142968987,0.00117086,87792.0,87791.0,0.057156]
["bitfinex-derivatives","BTCF0:USTF0",1764142969980,0.40554,87808.0,87807.0,0.0571539]
["bitfinex-derivatives","BTCF0:USTF0",1764142970377,0.38308,87808.0,87807.0,0.0571539]
["bitfinex-derivatives","BTCF0:USTF0",1764142971079,0.40554,87808.0,87807.0,0.0571539]
["bitfinex-derivatives","BTCF0:USTF0",1764142971481,0.40654,87808.0,87807.0,0.0571539]
["bitfinex-derivatives","BTCF0:USTF0",1764142971680,0.3618,87808.0,87807.0,0.0571539]
["bitfinex-derivatives","BTCF0:USTF0",1764142971872,0.40554,87808.0,87807.0,0.0571539]
["bitfinex-derivatives","BTCF0:USTF0",1764142972072,0.40654,87808.0,87807.0,0.0571539]
["bitfinex-derivatives","BTCF0:USTF0",1764142973578,0.40654,87808.0,87807.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764142973784,0.40554,87808.0,87807.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764142974673,0.40554,87808.0,87807.0,0.0571539]
["bitfinex-derivatives","BTCF0:USTF0",1764142974871,0.04474,87808.0,87807.0,0.0571539]
["bitfinex-derivatives","BTCF0:USTF0",1764142975073,0.04491086,87816.0,87815.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764142975284,0.45491086,87816.0,87815.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764142976583,0.04491086,87816.0,87815.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764142976781,0.04591086,87816.0,87815.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764142977289,0.04491086,87816.0,87815.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764142977590,0.04591086,87816.0,87815.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764142979692,0.02345086,87816.0,87815.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764142980286,0.04591086,87816.0,87815.0,0.0702329]
["bitfinex-derivatives","BTCF0:USTF0",1764142980487,0.04591086,87816.0,87815.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764142980992,0.04491086,87816.0,87815.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764142981294,0.04591086,87816.0,87815.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764142981495,0.04474,87806.0,87800.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1764142981787,0.05305,87800.0,87799.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764142981984,0.04277,87781.0,87780.0,0.59903]
["bitfinex-derivatives","BTCF0:USTF0",1764142982179,0.04277,87781.0,87780.0,0.58595]
["bitfinex-derivatives","BTCF0:USTF0",1764142982384,0.45277,87781.0,87780.0,0.58595]
["bitfinex-derivatives","BTCF0:USTF0",1764142982796,0.45277,87781.0,87780.0,0.22515]
["bitfinex-derivatives","BTCF0:USTF0",1764142983183,0.45277,87781.0,87780.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1764142983382,0.45277,87781.0,87780.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764142983583,0.4641673,87781.0,87780.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764142984193,0.4641673,87781.0,87780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764142984587,0.8741673,87781.0,87780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764142984791,1.2349673,87781.0,87780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764142988802,0.9349673,87781.0,87780.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1764142988994,1.2349673,87781.0,87780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764142992005,1.2349673,87781.0,87780.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1764142993801,0.8249673,87781.0,87780.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764142994003,0.4849673,87781.0,87780.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764142994201,0.8549673,87781.0,87780.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764142994506,0.8549673,87781.0,87780.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764142995006,0.8549673,87781.0,87780.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764142995303,0.5149673,87781.0,87780.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764142995701,0.5749673,87781.0,87780.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764142996398,0.4149673,87781.0,87780.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764142996597,0.7849673,87781.0,87780.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764142996798,0.4949673,87781.0,87780.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764142997496,0.8149673,87781.0,87780.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764142997691,0.8149673,87781.0,87780.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764142998007,1.2549673,87781.0,87780.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764142998704,1.2549673,87781.0,87780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764142999095,0.0556579,87776.0,87775.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764142999297,0.5056579,87776.0,87775.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764142999498,0.0556586,87771.0,87770.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764142999698,0.5056586,87771.0,87770.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764143000097,0.5056586,87771.0,87770.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764143000806,0.5056586,87771.0,87770.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764143001601,0.5056586,87771.0,87770.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1764143002104,0.38311,87781.0,87780.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764143002300,0.48426,87781.0,87780.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1764143002903,0.48426,87781.0,87780.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764143003408,0.48426,87781.0,87780.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764143004198,0.86426,87781.0,87780.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1764143005099,0.86426,87781.0,87780.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764143006209,0.15,87781.0,87780.0,0.0700574]
["bitfinex-derivatives","BTCF0:USTF0",1764143006503,0.05582706,87789.0,87788.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764143006700,0.90582706,87789.0,87788.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764143008799,0.45582706,87789.0,87788.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764143009202,0.89582706,87789.0,87788.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764143009802,0.53582706,87789.0,87788.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764143011808,0.79582706,87789.0,87788.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764143014505,0.0556573,87781.0,87780.0,0.50049993]
["bitfinex-derivatives","BTCF0:USTF0",1764143015511,0.0556573,87781.0,87780.0,0.08203993]
["bitfinex-derivatives","BTCF0:USTF0",1764143015708,0.04414,87779.0,87778.0,0.12749993]
["bitfinex-derivatives","BTCF0:USTF0",1764143015906,0.04414,87779.0,87778.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764143016806,0.04414,87779.0,87778.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764143017006,0.04414,87779.0,87778.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1764143017917,0.02195,87779.0,87778.0,0.0598577]
["bitfinex-derivatives","BTCF0:USTF0",1764143018105,0.02195,87779.0,87778.0,0.14189763]
["bitfinex-derivatives","BTCF0:USTF0",1764143018306,0.0555369,87784.0,87783.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764143018516,0.4455369,87784.0,87783.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764143018813,0.0755369,87784.0,87783.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764143019013,0.06414,87784.0,87783.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764143019806,0.06414,87784.0,87783.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764143020610,0.04414,87788.0,87785.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1764143020811,0.31195,87788.0,87787.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764143021003,0.29,87788.0,87787.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764143021206,0.00017086,87789.0,87785.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1764143021207,0.00017086,87789.0,87788.0,0.0568564]
["bitfinex-derivatives","BTCF0:USTF0",1764143021918,0.00017086,87789.0,87788.0,0.4176564]
["bitfinex-derivatives","BTCF0:USTF0",1764143022112,0.00017086,87789.0,87788.0,0.49969633]
["bitfinex-derivatives","BTCF0:USTF0",1764143023113,0.00017086,87789.0,87788.0,0.4176564]
["bitfinex-derivatives","BTCF0:USTF0",1764143026312,0.04431086,87789.0,87788.0,0.4176564]
["bitfinex-derivatives","BTCF0:USTF0",1764143026518,0.04431086,87789.0,87788.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1764143033623,0.3608,87796.0,87788.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1764143033823,0.04414,87815.0,87814.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764143034021,0.04414,87820.0,87819.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764143034221,0.10414,87820.0,87819.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764143034421,0.04414,87820.0,87819.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764143036030,0.04514,87820.0,87819.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764143037927,0.001,87820.0,87819.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764143038130,0.46514,87820.0,87819.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764143038633,0.20514,87820.0,87819.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764143040131,0.04514,87820.0,87819.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764143041323,0.001,87820.0,87819.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764143042632,0.00017086,87828.0,87827.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764143042832,0.00017086,87828.0,87827.0,0.4164913]
["bitfinex-derivatives","BTCF0:USTF0",1764143043732,0.00117086,87828.0,87827.0,0.4164913]
["bitfinex-derivatives","BTCF0:USTF0",1764143046329,0.00017086,87828.0,87827.0,0.4164913]
["bitfinex-derivatives","BTCF0:USTF0",1764143046937,0.38279,87848.0,87847.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764143047133,0.32199,87848.0,87847.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764143047328,0.32199,87848.0,87847.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1764143047530,0.40507,87860.0,87859.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764143047837,0.54507,87860.0,87859.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764143048239,0.5008,87860.0,87859.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764143048835,0.5018,87860.0,87859.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764143049037,0.3618,87860.0,87859.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764143049535,0.3638,87860.0,87859.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764143049735,0.38579,87860.0,87859.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764143050639,0.02499,87860.0,87859.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764143051634,0.04727,87860.0,87859.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764143055142,0.04727,87860.0,87859.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764143055346,0.04427,87853.0,87852.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764143056040,0.04427,87853.0,87852.0,0.0551381]
["bitfinex-derivatives","BTCF0:USTF0",1764143056242,0.04427,87853.0,87852.0,0.0690681]
["bitfinex-derivatives","BTCF0:USTF0",1764143056744,0.04727,87860.0,87859.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764143057045,0.82727,87860.0,87859.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764143057243,0.82627,87860.0,87859.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764143057545,0.49427,87860.0,87859.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764143057939,0.04427,87860.0,87859.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764143058142,0.04527,87860.0,87859.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764143058644,0.04727,87860.0,87859.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764143059037,0.88727,87860.0,87859.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764143059445,0.53727,87860.0,87859.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764143060850,0.81727,87860.0,87859.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764143063351,0.38727,87860.0,87859.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764143065245,0.04427,87853.0,87852.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764143066749,0.04527,87853.0,87852.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764143078960,0.04434,87852.0,87839.0,0.0819274]
["bitfinex-derivatives","BTCF0:USTF0",1764143079168,0.86995074,87852.0,87840.0,0.0958574]
["bitfinex-derivatives","BTCF0:USTF0",1764143079366,0.86995074,87852.0,87840.0,0.0253196]
["bitfinex-derivatives","BTCF0:USTF0",1764143079566,0.86995074,87852.0,87851.0,0.02248075]
["bitfinex-derivatives","BTCF0:USTF0",1764143079868,0.54995074,87852.0,87851.0,0.04578075]
["bitfinex-derivatives","BTCF0:USTF0",1764143080270,0.5499412,87852.0,87851.0,0.04578075]
["bitfinex-derivatives","BTCF0:USTF0",1764143081960,0.5509412,87852.0,87851.0,0.04578075]
["bitfinex-derivatives","BTCF0:USTF0",1764143082460,0.5519412,87852.0,87851.0,0.04578075]
["bitfinex-derivatives","BTCF0:USTF0",1764143082858,0.5529412,87852.0,87851.0,0.04578075]
["bitfinex-derivatives","BTCF0:USTF0",1764143085966,0.5529412,87852.0,87851.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764143086170,0.52734,87852.0,87851.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764143086569,0.88814,87852.0,87851.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764143086872,0.88814,87852.0,87851.0,0.02248075]
["bitfinex-derivatives","BTCF0:USTF0",1764143087670,0.80814,87852.0,87851.0,0.02248075]
["bitfinex-derivatives","BTCF0:USTF0",1764143087866,1.21814,87852.0,87851.0,0.02248075]
["bitfinex-derivatives","BTCF0:USTF0",1764143089674,1.21814,87852.0,87851.0,0.04578075]
["bitfinex-derivatives","BTCF0:USTF0",1764143099570,1.21614,87852.0,87851.0,0.04578075]
["bitfinex-derivatives","BTCF0:USTF0",1764143099770,1.21814,87852.0,87851.0,0.04578075]
["bitfinex-derivatives","BTCF0:USTF0",1764143099970,1.21714,87852.0,87851.0,0.04578075]
["bitfinex-derivatives","BTCF0:USTF0",1764143100171,1.21814,87852.0,87851.0,0.04578075]
["bitfinex-derivatives","BTCF0:USTF0",1764143100776,1.21714,87852.0,87851.0,0.04578075]
["bitfinex-derivatives","BTCF0:USTF0",1764143101077,1.21514,87852.0,87851.0,0.04578075]
["bitfinex-derivatives","BTCF0:USTF0",1764143101266,1.21714,87852.0,87851.0,0.04578075]
["bitfinex-derivatives","BTCF0:USTF0",1764143101667,1.21614,87852.0,87851.0,0.04578075]
["bitfinex-derivatives","BTCF0:USTF0",1764143101866,1.21814,87852.0,87851.0,0.04578075]
["bitfinex-derivatives","BTCF0:USTF0",1764143102274,1.21614,87852.0,87851.0,0.04578075]
["bitfinex-derivatives","BTCF0:USTF0",1764143102575,1.21814,87852.0,87851.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764143103272,1.21714,87852.0,87851.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764143103474,1.21814,87852.0,87851.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764143103874,1.21614,87852.0,87851.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764143104178,0.80814,87852.0,87851.0,0.04646075]
["bitfinex-derivatives","BTCF0:USTF0",1764143104477,1.21614,87852.0,87851.0,0.04646075]
["bitfinex-derivatives","BTCF0:USTF0",1764143104679,1.21814,87852.0,87851.0,0.04646075]
["bitfinex-derivatives","BTCF0:USTF0",1764143105069,1.21614,87852.0,87851.0,0.04646075]
["bitfinex-derivatives","BTCF0:USTF0",1764143105268,1.21714,87852.0,87851.0,0.04646075]
["bitfinex-derivatives","BTCF0:USTF0",1764143105670,1.21614,87852.0,87851.0,0.04646075]
["bitfinex-derivatives","BTCF0:USTF0",1764143105977,1.21714,87852.0,87851.0,0.04646075]
["bitfinex-derivatives","BTCF0:USTF0",1764143106479,0.93714,87852.0,87851.0,0.04646075]
["bitfinex-derivatives","BTCF0:USTF0",1764143106680,0.93614,87852.0,87851.0,0.04646075]
["bitfinex-derivatives","BTCF0:USTF0",1764143106873,0.40614,87852.0,87851.0,0.04646075]
["bitfinex-derivatives","BTCF0:USTF0",1764143107072,0.77614,87852.0,87851.0,0.04646075]
["bitfinex-derivatives","BTCF0:USTF0",1764143107779,0.77514,87852.0,87851.0,0.04646075]
["bitfinex-derivatives","BTCF0:USTF0",1764143108579,0.77614,87852.0,87851.0,0.04646075]
["bitfinex-derivatives","BTCF0:USTF0",1764143110482,0.77514,87852.0,87851.0,0.04646075]
["bitfinex-derivatives","BTCF0:USTF0",1764143110682,0.77614,87852.0,87851.0,0.04646075]
["bitfinex-derivatives","BTCF0:USTF0",1764143110877,0.78478,87852.0,87851.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1764143111086,0.04313,87840.0,87838.0,0.0819274]
["bitfinex-derivatives","BTCF0:USTF0",1764143111277,0.04313,87840.0,87839.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764143111278,0.68313,87840.0,87839.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764143111577,0.68313,87840.0,87839.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764143111975,0.04313,87832.0,87831.0,0.0819274]
["bitfinex-derivatives","BTCF0:USTF0",1764143112284,0.04313,87830.0,87829.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764143112475,0.42313,87830.0,87829.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764143114083,0.04313,87828.0,87827.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1764143114385,0.04313,87825.0,87824.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764143114682,0.49313,87825.0,87824.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764143116479,0.15313,87825.0,87824.0,0.0560517]
["bitfinex-derivatives","BTCF0:USTF0",1764143116677,0.15413,87825.0,87824.0,0.0560517]
["bitfinex-derivatives","BTCF0:USTF0",1764143117077,0.16413,87825.0,87824.0,0.0560517]
["bitfinex-derivatives","BTCF0:USTF0",1764143117978,0.14191,87825.0,87824.0,0.0560517]
["bitfinex-derivatives","BTCF0:USTF0",1764143118483,0.40393,87836.0,87835.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764143118788,0.52393,87836.0,87835.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764143119985,0.52493,87836.0,87835.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764143120385,0.85493,87836.0,87835.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764143120584,0.56493,87836.0,87835.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764143120994,0.56593,87836.0,87835.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764143121281,0.83593,87836.0,87835.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764143121588,0.83493,87836.0,87835.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764143121982,0.59493,87836.0,87835.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764143122986,0.78493,87836.0,87835.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764143123288,1.22493,87836.0,87835.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764143123480,1.22393,87836.0,87835.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764143123679,1.22493,87836.0,87835.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764143124088,1.22393,87836.0,87835.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764143124290,1.22493,87836.0,87835.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764143124881,1.22493,87836.0,87835.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764143125193,0.04313,87831.0,87830.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764143125388,0.90313,87831.0,87830.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764143126695,0.90413,87831.0,87830.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764143126892,0.90613,87831.0,87830.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764143128186,0.863,87831.0,87821.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1764143128492,0.04313,87824.0,87823.0,0.04483059]
["bitfinex-derivatives","BTCF0:USTF0",1764143128794,0.43313,87824.0,87823.0,0.04483059]
["bitfinex-derivatives","BTCF0:USTF0",1764143129287,0.04313,87824.0,87823.0,0.04483059]
["bitfinex-derivatives","BTCF0:USTF0",1764143129491,0.16313,87824.0,87823.0,0.04483059]
["bitfinex-derivatives","BTCF0:USTF0",1764143131789,0.04313,87824.0,87823.0,0.04483059]
["bitfinex-derivatives","BTCF0:USTF0",1764143131991,0.02191,87824.0,87823.0,0.04483059]
["bitfinex-derivatives","BTCF0:USTF0",1764143132697,0.04313,87824.0,87823.0,0.04483059]
["bitfinex-derivatives","BTCF0:USTF0",1764143139698,0.04413,87824.0,87823.0,0.04483059]
["bitfinex-derivatives","BTCF0:USTF0",1764143143299,0.04313,87824.0,87823.0,0.04483059]
["bitfinex-derivatives","BTCF0:USTF0",1764143144803,0.04413,87824.0,87823.0,0.04483059]
["bitfinex-derivatives","BTCF0:USTF0",1764143148805,0.02291,87824.0,87823.0,0.04483059]
["bitfinex-derivatives","BTCF0:USTF0",1764143149013,0.04549,87824.0,87823.0,0.04483059]
["bitfinex-derivatives","BTCF0:USTF0",1764143150811,0.04449,87824.0,87823.0,0.04483059]
["bitfinex-derivatives","BTCF0:USTF0",1764143153406,0.04449,87824.0,87823.0,0.40563059]
["bitfinex-derivatives","BTCF0:USTF0",1764143160213,0.04549,87824.0,87823.0,0.40563059]
["bitfinex-derivatives","BTCF0:USTF0",1764143160620,0.04549,87824.0,87823.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764143160621,0.88549,87824.0,87823.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1764143161012,0.88549,87824.0,87823.0,0.10550735]
["bitfinex-derivatives","BTCF0:USTF0",1764143161207,0.89652,87824.0,87823.0,0.00122839]
["bitfinex-derivatives","BTCF0:USTF0",1764143161411,0.04542,87821.0,87820.0,0.10533676]
["bitfinex-derivatives","BTCF0:USTF0",1764143161716,0.87542,87821.0,87820.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764143169539,0.87542,87821.0,87820.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1764143169843,0.87542,87821.0,87816.0,0.08205676]
["bitfinex-derivatives","BTCF0:USTF0",1764143169844,0.04444,87810.0,87809.0,0.10413676]
["bitfinex-derivatives","BTCF0:USTF0",1764143170144,0.69444,87810.0,87809.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764143171246,0.69444,87810.0,87809.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764143173728,0.04444,87806.0,87805.0,0.10413676]
["bitfinex-derivatives","BTCF0:USTF0",1764143173937,0.0113944,87803.0,87802.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764143174135,0.4458344,87803.0,87802.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764143174729,0.0558351,87798.0,87797.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764143176640,0.0558351,87798.0,87797.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764143177032,0.0558351,87798.0,87797.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1764143191843,0.04444,87798.0,87797.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1764143192048,0.0558339,87808.0,87807.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1764143192245,0.04444,87808.0,87807.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764143193556,0.04444,87808.0,87807.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764143193851,0.47444,87808.0,87807.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764143194144,1.24893,87808.0,87807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764143195352,0.04572,87793.0,87792.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764143195555,0.0571157,87793.0,87792.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764143196253,0.0571157,87793.0,87792.0,0.13948676]
["bitfinex-derivatives","BTCF0:USTF0",1764143196945,0.0571157,87793.0,87792.0,0.14348676]
["bitfinex-derivatives","BTCF0:USTF0",1764143197250,0.0571157,87793.0,87792.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764143201154,0.0571157,87793.0,87792.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764143201353,0.0571157,87793.0,87792.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764143202662,0.0571157,87793.0,87792.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764143220380,0.04572,87793.0,87792.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764143220785,0.02263,87793.0,87792.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764143221377,0.3608,87798.0,87793.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1764143221579,0.4179836,87809.0,87808.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764143221880,0.5071836,87809.0,87808.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764143223980,0.49579,87809.0,87808.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764143224879,0.3608,87817.0,87808.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764143225176,0.41292,87817.0,87816.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764143225376,0.41292,87817.0,87816.0,0.0698127]
["bitfinex-derivatives","BTCF0:USTF0",1764143225377,0.05212,87817.0,87816.0,0.0698127]
["bitfinex-derivatives","BTCF0:USTF0",1764143226281,0.05312,87817.0,87816.0,0.0698127]
["bitfinex-derivatives","BTCF0:USTF0",1764143226884,0.05212,87817.0,87816.0,0.0698127]
["bitfinex-derivatives","BTCF0:USTF0",1764143227081,0.05312,87817.0,87816.0,0.0698127]
["bitfinex-derivatives","BTCF0:USTF0",1764143228375,0.04312,87817.0,87816.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764143233085,0.001,87817.0,87816.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764143234086,0.02119075,87818.0,87817.0,0.0565426]
["bitfinex-derivatives","BTCF0:USTF0",1764143234285,0.47119075,87818.0,87817.0,0.0565426]
["bitfinex-derivatives","BTCF0:USTF0",1764143235185,0.49229075,87818.0,87817.0,0.0565426]
["bitfinex-derivatives","BTCF0:USTF0",1764143236191,0.49329075,87818.0,87817.0,0.0565426]
["bitfinex-derivatives","BTCF0:USTF0",1764143243790,0.04329075,87818.0,87817.0,0.0565426]
["bitfinex-derivatives","BTCF0:USTF0",1764143243992,0.00117075,87818.0,87817.0,0.0565426]
["bitfinex-derivatives","BTCF0:USTF0",1764143245290,0.00017075,87818.0,87817.0,0.0565426]
["bitfinex-derivatives","BTCF0:USTF0",1764143245888,0.00017075,87818.0,87817.0,0.0575426]
["bitfinex-derivatives","BTCF0:USTF0",1764143247799,0.04229075,87818.0,87817.0,0.0575426]
["bitfinex-derivatives","BTCF0:USTF0",1764143248096,0.04229075,87818.0,87817.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764143248600,0.04229075,87818.0,87817.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1764143249297,0.04229075,87818.0,87817.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764143249502,0.04329075,87818.0,87817.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1764143250203,0.48329075,87818.0,87817.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1764143250803,0.48329075,87818.0,87817.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764143255200,0.48329075,87818.0,87817.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1764143256906,0.48329075,87818.0,87817.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764143269215,0.04329075,87818.0,87817.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764143275030,0.04229075,87818.0,87817.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764143276623,0.00017075,87818.0,87817.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764143280030,0.00017075,87818.0,87817.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764143280421,0.02327075,87818.0,87817.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764143280816,0.00017075,87818.0,87817.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1764143281931,0.04587,87830.0,87829.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764143282426,0.04587,87830.0,87829.0,0.0548111]
["bitfinex-derivatives","BTCF0:USTF0",1764143283727,0.04438,87835.0,87832.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764143283933,0.04438,87835.0,87834.0,0.0544104]
["bitfinex-derivatives","BTCF0:USTF0",1764143285130,0.04438,87835.0,87834.0,0.13634376]
["bitfinex-derivatives","BTCF0:USTF0",1764143285633,0.04538,87835.0,87834.0,0.13634376]
["bitfinex-derivatives","BTCF0:USTF0",1764143286134,0.04538,87835.0,87834.0,0.0544104]
["bitfinex-derivatives","BTCF0:USTF0",1764143289031,0.04438,87835.0,87834.0,0.0544104]
["bitfinex-derivatives","BTCF0:USTF0",1764143289236,0.001,87835.0,87834.0,0.0544104]
["bitfinex-derivatives","BTCF0:USTF0",1764143289738,0.04534,87835.0,87834.0,0.0544104]
["bitfinex-derivatives","BTCF0:USTF0",1764143291130,0.04434,87835.0,87834.0,0.0544104]
["bitfinex-derivatives","BTCF0:USTF0",1764143295333,0.04434,87835.0,87834.0,0.0681104]
["bitfinex-derivatives","BTCF0:USTF0",1764143296342,0.04434,87835.0,87834.0,0.4289104]
["bitfinex-derivatives","BTCF0:USTF0",1764143298039,0.04451086,87838.0,87837.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1764143298243,0.00017086,87838.0,87837.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1764143298442,0.02255086,87838.0,87837.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1764143298832,0.04451086,87838.0,87837.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1764143299635,0.02255086,87838.0,87837.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1764143300447,0.02255086,87838.0,87837.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1764143302547,0.00017086,87838.0,87837.0,0.15289336]
["bitfinex-derivatives","BTCF0:USTF0",1764143302755,0.3608,87860.0,87856.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764143302942,0.04434,87857.0,87856.0,0.0562576]
["bitfinex-derivatives","BTCF0:USTF0",1764143303143,0.24434,87857.0,87856.0,0.0562576]
["bitfinex-derivatives","BTCF0:USTF0",1764143303742,0.24434,87857.0,87856.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764143303943,0.42434,87857.0,87856.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764143304249,0.42534,87857.0,87856.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764143307152,0.04434,87849.0,87848.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764143307351,0.83434,87849.0,87848.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764143309549,0.55434,87849.0,87848.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764143310256,0.82634,87849.0,87848.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764143310755,0.82534,87849.0,87848.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764143310952,0.48734,87849.0,87848.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764143311159,0.48734,87849.0,87848.0,0.02222076]
["bitfinex-derivatives","BTCF0:USTF0",1764143311160,0.54734,87849.0,87848.0,0.02222076]
["bitfinex-derivatives","BTCF0:USTF0",1764143311657,0.54734,87849.0,87848.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764143311845,0.54734,87849.0,87848.0,0.04504076]
["bitfinex-derivatives","BTCF0:USTF0",1764143312152,0.04734,87849.0,87848.0,0.04504076]
["bitfinex-derivatives","BTCF0:USTF0",1764143312358,0.10534,87849.0,87848.0,0.04504076]
["bitfinex-derivatives","BTCF0:USTF0",1764143312554,0.10634,87849.0,87848.0,0.04504076]
["bitfinex-derivatives","BTCF0:USTF0",1764143312755,0.002,87849.0,87848.0,0.05874076]
["bitfinex-derivatives","BTCF0:USTF0",1764143313051,0.002,87849.0,87848.0,0.14056802]
["bitfinex-derivatives","BTCF0:USTF0",1764143313255,0.002,87849.0,87848.0,0.05874076]
["bitfinex-derivatives","BTCF0:USTF0",1764143313446,0.001,87849.0,87848.0,0.05874076]
["bitfinex-derivatives","BTCF0:USTF0",1764143313652,0.40514,87860.0,87859.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764143313858,0.77514,87860.0,87859.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764143314562,0.40514,87860.0,87859.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764143314748,0.40514,87860.0,87859.0,0.0562572]
["bitfinex-derivatives","BTCF0:USTF0",1764143315149,0.40614,87860.0,87859.0,0.0562572]
["bitfinex-derivatives","BTCF0:USTF0",1764143315354,0.40814,87860.0,87859.0,0.0562572]
["bitfinex-derivatives","BTCF0:USTF0",1764143317455,0.40814,87860.0,87855.0,0.0327376]
["bitfinex-derivatives","BTCF0:USTF0",1764143317456,0.04471,87856.0,87855.0,0.0327376]
["bitfinex-derivatives","BTCF0:USTF0",1764143317848,0.04471,87856.0,87855.0,0.0542576]
["bitfinex-derivatives","BTCF0:USTF0",1764143318357,0.05714,87856.0,87855.0,0.0327376]
["bitfinex-derivatives","BTCF0:USTF0",1764143319159,0.04471,87854.0,87853.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1764143319348,0.89471,87854.0,87853.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1764143321256,0.04471,87851.0,87850.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1764143321460,0.87471,87851.0,87850.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1764143321851,0.04471,87849.0,87848.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764143322049,0.87471,87849.0,87848.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764143323254,0.87671,87849.0,87848.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764143324352,0.87771,87849.0,87848.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764143324554,0.87571,87849.0,87848.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764143324757,0.87771,87849.0,87848.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764143325156,0.87571,87849.0,87848.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764143325453,0.87771,87849.0,87848.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764143325761,0.87571,87849.0,87848.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764143325960,0.87771,87849.0,87848.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764143326857,0.87771,87849.0,87848.0,0.04304076]
["bitfinex-derivatives","BTCF0:USTF0",1764143327050,0.87771,87849.0,87848.0,0.05573076]
["bitfinex-derivatives","BTCF0:USTF0",1764143327051,0.22771,87849.0,87848.0,0.05573076]
["bitfinex-derivatives","BTCF0:USTF0",1764143327248,0.04771,87849.0,87848.0,0.05573076]
["bitfinex-derivatives","BTCF0:USTF0",1764143327556,0.002,87849.0,87848.0,0.05573076]
["bitfinex-derivatives","BTCF0:USTF0",1764143327757,0.05588,87864.0,87863.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1764143328056,0.59588,87864.0,87863.0,0.0542566]
["bitfinex-derivatives","BTCF0:USTF0",1764143328358,0.43471,87864.0,87863.0,0.0542566]
["bitfinex-derivatives","BTCF0:USTF0",1764143329057,0.43571,87864.0,87863.0,0.0542566]
["bitfinex-derivatives","BTCF0:USTF0",1764143331956,0.08571,87864.0,87863.0,0.0542566]
["bitfinex-derivatives","BTCF0:USTF0",1764143332355,0.04571,87864.0,87863.0,0.0542566]
["bitfinex-derivatives","BTCF0:USTF0",1764143338465,0.17936,87882.0,87863.0,0.0542566]
["bitfinex-derivatives","BTCF0:USTF0",1764143338662,0.07628844,87880.0,87864.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764143338861,0.04488076,87865.0,87864.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764143340564,0.04588076,87865.0,87864.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764143341359,0.04488076,87865.0,87864.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764143341755,0.02348076,87865.0,87864.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764143341962,0.00017076,87865.0,87864.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764143342667,0.00017076,87865.0,87864.0,0.13735656]
["bitfinex-derivatives","BTCF0:USTF0",1764143343062,0.40526,87883.0,87882.0,0.0545042]
["bitfinex-derivatives","BTCF0:USTF0",1764143343268,0.51526,87883.0,87882.0,0.0545042]
["bitfinex-derivatives","BTCF0:USTF0",1764143344263,0.80526,87883.0,87882.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764143344564,0.80726,87883.0,87882.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764143345072,0.40726,87883.0,87882.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764143345368,0.40826,87883.0,87882.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764143346361,0.04746,87883.0,87882.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764143349367,0.0244,87883.0,87882.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764143349563,0.003,87883.0,87882.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764143349759,0.02436,87883.0,87882.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764143349968,0.04435076,87891.0,87890.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764143350170,0.04435076,87891.0,87890.0,0.0704931]
["bitfinex-derivatives","BTCF0:USTF0",1764143351168,0.04835076,87891.0,87890.0,0.0704931]
["bitfinex-derivatives","BTCF0:USTF0",1764143352267,0.04835076,87891.0,87890.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764143359470,0.02553076,87891.0,87890.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764143359669,0.04835076,87891.0,87890.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764143363579,0.04835076,87891.0,87890.0,0.0568231]
["bitfinex-derivatives","BTCF0:USTF0",1764143370992,0.00417076,87891.0,87890.0,0.0568231]
["bitfinex-derivatives","BTCF0:USTF0",1764143371283,0.3608,87923.0,87906.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764143371475,0.66498,87923.0,87922.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764143371683,0.68984949,87923.0,87922.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764143371876,0.66498,87923.0,87922.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764143372083,0.40498,87923.0,87922.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764143372875,0.04818,87923.0,87922.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764143373078,0.04918,87923.0,87922.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764143373282,0.001,87923.0,87922.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764143373483,0.004,87923.0,87922.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764143374389,0.003,87923.0,87922.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764143374593,0.004,87923.0,87922.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764143375687,0.04605,87923.0,87922.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764143375896,0.04605,87923.0,87922.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1764143376192,0.04605,87923.0,87914.0,0.02121066]
["bitfinex-derivatives","BTCF0:USTF0",1764143376193,0.04405,87915.0,87914.0,0.02121066]
["bitfinex-derivatives","BTCF0:USTF0",1764143376490,0.18405,87915.0,87914.0,0.04282066]
["bitfinex-derivatives","BTCF0:USTF0",1764143377085,0.42405,87915.0,87914.0,0.04282066]
["bitfinex-derivatives","BTCF0:USTF0",1764143377285,0.42405,87915.0,87914.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143377587,0.42405,87915.0,87914.0,0.02121066]
["bitfinex-derivatives","BTCF0:USTF0",1764143377794,0.42405,87915.0,87914.0,0.04282066]
["bitfinex-derivatives","BTCF0:USTF0",1764143379292,0.10405,87915.0,87914.0,0.05420066]
["bitfinex-derivatives","BTCF0:USTF0",1764143379592,0.46405,87915.0,87914.0,0.04282066]
["bitfinex-derivatives","BTCF0:USTF0",1764143382894,0.16405,87915.0,87914.0,0.04282066]
["bitfinex-derivatives","BTCF0:USTF0",1764143383095,0.40405,87915.0,87914.0,0.04282066]
["bitfinex-derivatives","BTCF0:USTF0",1764143383899,0.40405,87915.0,87914.0,0.05420066]
["bitfinex-derivatives","BTCF0:USTF0",1764143384100,0.04405,87915.0,87914.0,0.05420066]
["bitfinex-derivatives","BTCF0:USTF0",1764143384290,0.04405,87915.0,87914.0,0.04282066]
["bitfinex-derivatives","BTCF0:USTF0",1764143387398,0.82446,87915.0,87914.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143388897,0.82546,87915.0,87914.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143389305,0.82646,87915.0,87914.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143389494,0.82546,87915.0,87914.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143389697,0.82646,87915.0,87914.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143389998,0.82546,87915.0,87914.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143390196,0.82646,87915.0,87914.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143391199,0.49646,87915.0,87914.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143391803,0.69646,87915.0,87914.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143392202,0.69546,87915.0,87914.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143392395,0.69646,87915.0,87914.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143394204,0.69646,87915.0,87896.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1764143394205,0.04405,87897.0,87896.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1764143394509,0.47405,87897.0,87896.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1764143394704,0.47405,87897.0,87896.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764143395105,0.47405,87897.0,87890.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764143395106,0.04405,87891.0,87890.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764143396206,0.04405,87891.0,87890.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764143398107,0.04405,87891.0,87890.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764143398406,0.40502066,87905.0,87904.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764143398604,0.78502066,87905.0,87904.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764143398801,0.42502066,87905.0,87904.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764143399510,0.04422066,87905.0,87904.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764143399707,0.02154066,87905.0,87904.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764143400008,0.00017066,87905.0,87904.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764143400604,0.02154066,87905.0,87904.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764143400910,0.00017066,87905.0,87904.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1764143403204,0.04384066,87905.0,87904.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1764143403606,0.04384066,87905.0,87904.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764143404122,0.86384066,87905.0,87904.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764143404408,0.61384066,87905.0,87904.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764143405214,0.61384066,87905.0,87904.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764143409514,0.05384066,87905.0,87904.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764143409917,0.04384066,87905.0,87904.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764143412216,0.04384066,87905.0,87904.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1764143413618,0.00017066,87905.0,87904.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1764143414022,0.04292066,87905.0,87904.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1764143416918,0.04275,87898.0,87897.0,0.10179088]
["bitfinex-derivatives","BTCF0:USTF0",1764143417106,0.04275,87898.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764143417107,0.04275,87897.0,87896.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1764143417311,0.04275,87894.0,87893.0,0.08177267]
["bitfinex-derivatives","BTCF0:USTF0",1764143417511,0.04275,87892.0,87891.0,0.08177267]
["bitfinex-derivatives","BTCF0:USTF0",1764143417716,0.47275,87892.0,87891.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764143417916,0.47275,87892.0,87891.0,0.034303]
["bitfinex-derivatives","BTCF0:USTF0",1764143418116,0.21275,87892.0,87891.0,0.057353]
["bitfinex-derivatives","BTCF0:USTF0",1764143418419,0.21275,87892.0,87891.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764143418611,0.47275,87892.0,87891.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764143419517,0.47275,87892.0,87891.0,0.057353]
["bitfinex-derivatives","BTCF0:USTF0",1764143420019,0.16275,87892.0,87891.0,0.057353]
["bitfinex-derivatives","BTCF0:USTF0",1764143420624,0.40275,87892.0,87891.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764143424220,0.04275,87889.0,87888.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143424414,0.92275,87889.0,87888.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143424821,0.92275,87889.0,87882.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1764143424822,0.0214,87883.0,87882.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1764143425017,0.94275,87883.0,87882.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1764143425414,0.94275,87883.0,87882.0,0.0343042]
["bitfinex-derivatives","BTCF0:USTF0",1764143425613,0.94275,87883.0,87882.0,0.0573542]
["bitfinex-derivatives","BTCF0:USTF0",1764143426313,0.94275,87883.0,87882.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764143427714,0.68275,87883.0,87882.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764143428219,0.85275,87883.0,87882.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764143428425,0.85275,87883.0,87882.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764143429124,0.56275,87883.0,87882.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764143429423,0.49275,87883.0,87882.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764143431112,0.27275,87883.0,87882.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764143431719,0.27275,87883.0,87882.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764143432517,0.70275,87883.0,87882.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764143432826,0.70275,87883.0,87882.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1764143433015,0.70275,87883.0,87882.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764143433215,0.04275,87880.0,87879.0,0.04605582]
["bitfinex-derivatives","BTCF0:USTF0",1764143442231,0.04275,87880.0,87879.0,0.04705582]
["bitfinex-derivatives","BTCF0:USTF0",1764143450129,0.04275,87880.0,87879.0,0.12882849]
["bitfinex-derivatives","BTCF0:USTF0",1764143451133,0.45275,87880.0,87879.0,0.12882849]
["bitfinex-derivatives","BTCF0:USTF0",1764143452330,0.45275,87880.0,87879.0,0.12782849]
["bitfinex-derivatives","BTCF0:USTF0",1764143452736,0.14275,87880.0,87879.0,0.12782849]
["bitfinex-derivatives","BTCF0:USTF0",1764143453134,0.14275,87880.0,87879.0,0.04605582]
["bitfinex-derivatives","BTCF0:USTF0",1764143459336,0.04275,87880.0,87879.0,0.04605582]
["bitfinex-derivatives","BTCF0:USTF0",1764143459934,0.40584,87886.0,87885.0,0.0557238]
["bitfinex-derivatives","BTCF0:USTF0",1764143460133,0.40584,87892.0,87891.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764143460335,0.83584,87892.0,87891.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764143460640,0.94584,87892.0,87891.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764143462042,1.20584,87892.0,87891.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764143462540,0.83584,87892.0,87891.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764143463341,0.83584,87892.0,87891.0,0.12614628]
["bitfinex-derivatives","BTCF0:USTF0",1764143464243,0.83584,87892.0,87891.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764143464439,0.83584,87892.0,87891.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764143464642,0.47504,87892.0,87891.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764143465240,0.47504,87892.0,87891.0,0.12711469]
["bitfinex-derivatives","BTCF0:USTF0",1764143466138,0.21504,87892.0,87891.0,0.12711469]
["bitfinex-derivatives","BTCF0:USTF0",1764143466337,0.21504,87892.0,87891.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764143468443,0.44504,87892.0,87891.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764143470454,0.82504,87892.0,87891.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764143470748,0.82504,87892.0,87891.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764143471339,0.54504,87892.0,87891.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764143473545,0.74504,87892.0,87891.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764143477142,0.45504,87892.0,87891.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764143477350,0.28504,87892.0,87891.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764143478353,0.28504,87892.0,87891.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764143479245,0.27504,87892.0,87891.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764143480643,0.27504,87892.0,87891.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764143480848,0.27504,87892.0,87891.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764143481247,0.27504,87892.0,87891.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764143481448,0.27504,87892.0,87891.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764143482752,0.27504,87892.0,87891.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764143482953,0.27504,87892.0,87891.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764143483352,0.67504,87892.0,87891.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764143484252,0.43504,87892.0,87891.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764143484446,0.43504,87892.0,87891.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764143485657,0.62504,87892.0,87891.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764143487150,0.62504,87892.0,87891.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1764143488056,0.62504,87892.0,87891.0,0.033593]
["bitfinex-derivatives","BTCF0:USTF0",1764143488258,0.62504,87892.0,87891.0,0.11536769]
["bitfinex-derivatives","BTCF0:USTF0",1764143489163,0.62504,87892.0,87891.0,0.033593]
["bitfinex-derivatives","BTCF0:USTF0",1764143490163,0.62504,87892.0,87891.0,0.056163]
["bitfinex-derivatives","BTCF0:USTF0",1764143491160,0.62504,87892.0,87882.0,0.11521088]
["bitfinex-derivatives","BTCF0:USTF0",1764143491161,0.04403,87883.0,87882.0,0.10179088]
["bitfinex-derivatives","BTCF0:USTF0",1764143491349,0.04403,87883.0,87879.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764143491350,0.05444,87880.0,87879.0,0.09331413]
["bitfinex-derivatives","BTCF0:USTF0",1764143491554,0.63444,87880.0,87879.0,0.09331413]
["bitfinex-derivatives","BTCF0:USTF0",1764143491856,0.63444,87880.0,87879.0,0.13809413]
["bitfinex-derivatives","BTCF0:USTF0",1764143491857,0.62403,87880.0,87879.0,0.13809413]
["bitfinex-derivatives","BTCF0:USTF0",1764143492054,0.46403,87880.0,87879.0,0.13809413]
["bitfinex-derivatives","BTCF0:USTF0",1764143492252,0.04403,87880.0,87879.0,0.05625042]
["bitfinex-derivatives","BTCF0:USTF0",1764143492452,0.04403,87880.0,87879.0,0.13809413]
["bitfinex-derivatives","BTCF0:USTF0",1764143492654,0.12022715,87892.0,87891.0,0.056163]
["bitfinex-derivatives","BTCF0:USTF0",1764143492852,0.46403,87892.0,87891.0,0.056163]
["bitfinex-derivatives","BTCF0:USTF0",1764143493356,0.04403,87892.0,87891.0,0.056163]
["bitfinex-derivatives","BTCF0:USTF0",1764143493559,0.02161,87892.0,87891.0,0.056163]
["bitfinex-derivatives","BTCF0:USTF0",1764143493864,0.43699715,87901.0,87900.0,0.0695819]
["bitfinex-derivatives","BTCF0:USTF0",1764143493865,0.04403,87901.0,87900.0,0.0695819]
["bitfinex-derivatives","BTCF0:USTF0",1764143494253,0.04420066,87905.0,87904.0,0.0695813]
["bitfinex-derivatives","BTCF0:USTF0",1764143494860,0.02178066,87905.0,87904.0,0.0695813]
["bitfinex-derivatives","BTCF0:USTF0",1764143496462,0.04420066,87905.0,87904.0,0.0695813]
["bitfinex-derivatives","BTCF0:USTF0",1764143499560,0.02178066,87905.0,87904.0,0.0695813]
["bitfinex-derivatives","BTCF0:USTF0",1764143499863,0.00017066,87905.0,87904.0,0.0695813]
["bitfinex-derivatives","BTCF0:USTF0",1764143500563,0.02305066,87905.0,87904.0,0.0695813]
["bitfinex-derivatives","BTCF0:USTF0",1764143501064,0.02305066,87905.0,87899.0,0.10451949]
["bitfinex-derivatives","BTCF0:USTF0",1764143501065,0.04611,87900.0,87899.0,0.10451949]
["bitfinex-derivatives","BTCF0:USTF0",1764143501265,0.89652,87900.0,87898.0,0.08172949]
["bitfinex-derivatives","BTCF0:USTF0",1764143501566,0.04611,87898.0,87897.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1764143501767,0.04611,87898.0,87892.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143501768,0.04611,87893.0,87892.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143501951,0.04611,87887.0,87885.0,0.08172949]
["bitfinex-derivatives","BTCF0:USTF0",1764143502154,0.05652,87880.0,87879.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764143502365,0.88652,87880.0,87879.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764143504367,0.19611,87880.0,87879.0,0.04401582]
["bitfinex-derivatives","BTCF0:USTF0",1764143504963,0.04611,87880.0,87879.0,0.04401582]
["bitfinex-derivatives","BTCF0:USTF0",1764143505467,0.47611,87880.0,87879.0,0.02287582]
["bitfinex-derivatives","BTCF0:USTF0",1764143505969,0.18611,87880.0,87879.0,0.04401582]
["bitfinex-derivatives","BTCF0:USTF0",1764143507064,0.04611,87880.0,87879.0,0.04401582]
["bitfinex-derivatives","BTCF0:USTF0",1764143507466,0.04611,87880.0,87879.0,0.05540042]
["bitfinex-derivatives","BTCF0:USTF0",1764143508260,0.48310715,87890.0,87889.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764143508464,0.71691,87890.0,87889.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764143509170,0.62691,87890.0,87889.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764143509367,1.02691,87890.0,87889.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764143510271,0.78691,87890.0,87889.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764143511569,0.78691,87890.0,87880.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1764143511570,0.7408,87890.0,87880.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1764143511775,0.04611,87881.0,87880.0,0.0553144]
["bitfinex-derivatives","BTCF0:USTF0",1764143516889,0.48310715,87890.0,87889.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764143517079,0.48691,87890.0,87889.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764143517590,0.40691,87890.0,87889.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764143517977,0.04611,87890.0,87889.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764143519288,0.04611,87890.0,87889.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764143520878,0.04611,87890.0,87889.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764143521081,0.04611,87890.0,87889.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764143521482,0.04611,87890.0,87889.0,0.0563133]
["bitfinex-derivatives","BTCF0:USTF0",1764143521987,0.40691,87899.0,87898.0,0.0553121]
["bitfinex-derivatives","BTCF0:USTF0",1764143522187,0.57691,87899.0,87898.0,0.0553121]
["bitfinex-derivatives","BTCF0:USTF0",1764143523285,0.53691,87899.0,87898.0,0.0553121]
["bitfinex-derivatives","BTCF0:USTF0",1764143524178,0.40691,87899.0,87898.0,0.0553121]
["bitfinex-derivatives","BTCF0:USTF0",1764143525985,0.78691,87899.0,87898.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764143527291,0.40691,87899.0,87898.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764143527496,0.53691,87899.0,87898.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764143534189,0.80691,87899.0,87898.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764143535003,0.57691,87899.0,87898.0,0.0553121]
["bitfinex-derivatives","BTCF0:USTF0",1764143540500,0.57691,87899.0,87898.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1764143540700,0.57691,87899.0,87898.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764143554412,0.21611,87899.0,87898.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764143555311,0.04611,87899.0,87898.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764143556415,0.04611,87899.0,87898.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1764143556610,0.04611,87899.0,87898.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1764143557210,0.04276066,87905.0,87904.0,0.0685813]
["bitfinex-derivatives","BTCF0:USTF0",1764143558215,0.04276066,87905.0,87904.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764143558518,0.04276066,87905.0,87904.0,0.0551513]
["bitfinex-derivatives","BTCF0:USTF0",1764143566821,0.04276066,87905.0,87904.0,0.0685813]
["bitfinex-derivatives","BTCF0:USTF0",1764143571525,0.04259,87900.0,87899.0,0.46440036]
["bitfinex-derivatives","BTCF0:USTF0",1764143571728,0.91259,87900.0,87899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764143571919,0.91259,87900.0,87899.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1764143572222,0.91259,87900.0,87899.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1764143572728,0.91259,87900.0,87899.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764143573224,0.91259,87900.0,87899.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764143573826,0.91259,87900.0,87899.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764143574014,0.91259,87900.0,87899.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764143574015,0.53259,87900.0,87899.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764143574219,0.46259,87900.0,87899.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764143577033,0.46259,87900.0,87899.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1764143578529,0.46259,87900.0,87899.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764143580330,0.20259,87900.0,87899.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764143580530,0.36259,87900.0,87899.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764143581328,0.36259,87900.0,87890.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143581329,0.05476,87891.0,87890.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143581522,0.05476,87891.0,87878.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1764143581523,0.04259,87880.0,87878.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1764143581726,0.42259,87880.0,87879.0,0.05524042]
["bitfinex-derivatives","BTCF0:USTF0",1764143581926,0.04259,87880.0,87879.0,0.05524042]
["bitfinex-derivatives","BTCF0:USTF0",1764143583027,0.04259,87880.0,87879.0,0.05624042]
["bitfinex-derivatives","BTCF0:USTF0",1764143583432,0.40583,87891.0,87890.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764143583631,0.79583,87891.0,87890.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764143584032,0.04503,87891.0,87890.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764143587229,0.04503,87891.0,87890.0,0.0563231]
["bitfinex-derivatives","BTCF0:USTF0",1764143588430,0.04503,87891.0,87890.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764143588825,0.04503,87891.0,87890.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764143589226,0.04503,87891.0,87890.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764143589426,0.04503,87891.0,87890.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764143590829,0.04503,87891.0,87890.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764143605048,0.04503,87891.0,87890.0,0.0563231]
["bitfinex-derivatives","BTCF0:USTF0",1764143608650,0.04503,87891.0,87890.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764143618448,0.04503,87891.0,87890.0,0.12668036]
["bitfinex-derivatives","BTCF0:USTF0",1764143618650,0.04503,87891.0,87890.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764143628058,0.3608,87895.0,87894.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764143628059,0.40379,87895.0,87894.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764143628254,0.80379,87895.0,87894.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764143628650,0.80379,87895.0,87894.0,0.0708626]
["bitfinex-derivatives","BTCF0:USTF0",1764143631863,0.80379,87895.0,87894.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764143632052,1.24379,87895.0,87894.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764143635864,1.24379,87895.0,87894.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764143637867,0.88299,87895.0,87894.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764143639256,0.88299,87895.0,87894.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764143640068,0.04299,87893.0,87892.0,0.0345028]
["bitfinex-derivatives","BTCF0:USTF0",1764143640365,0.46299,87893.0,87892.0,0.0345028]
["bitfinex-derivatives","BTCF0:USTF0",1764143640572,0.04299,87892.0,87891.0,0.08174293]
["bitfinex-derivatives","BTCF0:USTF0",1764143640875,0.04299,87892.0,87870.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1764143640876,0.04299,87880.0,87879.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764143641067,0.92299,87880.0,87879.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764143641266,0.0306,87868.0,87867.0,0.44254293]
["bitfinex-derivatives","BTCF0:USTF0",1764143641574,0.0306,87868.0,87858.0,0.47610088]
["bitfinex-derivatives","BTCF0:USTF0",1764143641575,0.0306,87865.0,87864.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764143641773,0.4406,87865.0,87864.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764143642167,0.44068811,87865.0,87864.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764143642769,0.44068811,87865.0,87864.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764143644274,0.44068811,87865.0,87864.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1764143651074,0.84068811,87865.0,87864.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1764143651278,0.84068811,87865.0,87864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764143651279,1.20148811,87865.0,87864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764143651679,0.0306,87856.0,87855.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764143651880,0.0306,87853.0,87852.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1764143652080,0.8006,87853.0,87852.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1764143652481,0.0306,87851.0,87850.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1764143652681,0.4406,87851.0,87850.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764143653884,8.811e-05,87853.0,87850.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764143653885,8.811e-05,87853.0,87852.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1764143654185,8.811e-05,87853.0,87852.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764143654576,0.01538811,87853.0,87852.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764143654886,0.03068811,87853.0,87852.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764143655282,0.01538811,87853.0,87852.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764143655476,8.811e-05,87853.0,87852.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764143655673,0.01538811,87853.0,87852.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1764143655877,0.01538811,87853.0,87852.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764143656881,8.811e-05,87853.0,87852.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764143660786,0.01538811,87853.0,87852.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764143667187,0.01538811,87853.0,87852.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764143667389,0.01538811,87853.0,87852.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764143669996,0.48068811,87853.0,87852.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764143670193,0.88068811,87853.0,87852.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764143670396,0.91068811,87853.0,87852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764143672090,0.91068811,87853.0,87852.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1764143672288,0.74068811,87853.0,87852.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764143672484,0.74068811,87853.0,87852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764143672688,0.74068811,87853.0,87852.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764143675499,0.13068811,87853.0,87852.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764143675699,0.48068811,87853.0,87852.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764143680201,0.57068811,87853.0,87852.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764143681200,0.48068811,87853.0,87852.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764143681406,0.26538811,87853.0,87852.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764143681997,0.28068811,87853.0,87852.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764143684993,0.25008811,87853.0,87852.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764143685194,8.811e-05,87853.0,87852.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764143687706,0.03068811,87853.0,87852.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764143689218,8.811e-05,87853.0,87852.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764143689411,0.01538811,87853.0,87852.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764143690007,8.811e-05,87853.0,87852.0,0.14277293]
["bitfinex-derivatives","BTCF0:USTF0",1764143691212,8.811e-05,87853.0,87852.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764143694303,0.01538811,87853.0,87852.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764143694608,0.03068811,87853.0,87852.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764143696213,0.03068811,87853.0,87852.0,0.14290238]
["bitfinex-derivatives","BTCF0:USTF0",1764143700111,0.41068811,87853.0,87852.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764143700313,0.41068811,87853.0,87852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764143700613,0.82068811,87853.0,87852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764143702320,0.0306,87841.0,87840.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764143702516,0.0306,87836.0,87835.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764143702707,0.7906,87836.0,87835.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764143703209,0.5406,87836.0,87835.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764143703912,0.8106,87836.0,87835.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764143705020,0.8126,87836.0,87835.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764143706819,0.8136,87836.0,87835.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764143708215,0.0336,87836.0,87835.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764143708520,0.2236,87836.0,87835.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764143708924,0.001,87836.0,87835.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764143709121,0.003,87836.0,87835.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764143709920,0.002,87836.0,87835.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764143710719,8.811e-05,87841.0,87834.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1764143710720,0.03068811,87841.0,87840.0,0.0693996]
["bitfinex-derivatives","BTCF0:USTF0",1764143710920,0.00017076,87849.0,87848.0,0.0693986]
["bitfinex-derivatives","BTCF0:USTF0",1764143711421,0.00017076,87849.0,87848.0,0.4301986]
["bitfinex-derivatives","BTCF0:USTF0",1764143713620,0.00317076,87849.0,87848.0,0.4301986]
["bitfinex-derivatives","BTCF0:USTF0",1764143713824,0.00417076,87849.0,87848.0,0.4301986]
["bitfinex-derivatives","BTCF0:USTF0",1764143715218,0.4031,87871.0,87870.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764143715426,0.4931,87871.0,87870.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764143716037,0.4931,87871.0,87870.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764143716330,0.0423,87861.0,87860.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1764143716626,0.4323,87861.0,87860.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1764143717220,0.4323,87861.0,87860.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1764143717522,0.0433,87861.0,87860.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1764143717730,0.3628,87871.0,87860.0,0.81881]
["bitfinex-derivatives","BTCF0:USTF0",1764143717731,0.3608,87871.0,87860.0,0.81881]
["bitfinex-derivatives","BTCF0:USTF0",1764143718031,0.00017076,87879.0,87878.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764143718032,0.02127076,87879.0,87878.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764143718230,0.04247076,87879.0,87878.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764143719115,0.42247076,87879.0,87878.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764143719319,0.04247076,87879.0,87878.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764143733729,0.04347076,87879.0,87878.0,0.0559547]
["bitfinex-derivatives","BTCF0:USTF0",1764143735735,0.04247076,87879.0,87878.0,0.0559547]
["bitfinex-derivatives","BTCF0:USTF0",1764143737626,0.00017076,87879.0,87878.0,0.0559547]
["bitfinex-derivatives","BTCF0:USTF0",1764143738038,0.40678,87889.0,87888.0,0.0679634]
["bitfinex-derivatives","BTCF0:USTF0",1764143738236,0.41678,87889.0,87888.0,0.0679634]
["bitfinex-derivatives","BTCF0:USTF0",1764143739835,0.00017076,87897.0,87896.0,0.0713924]
["bitfinex-derivatives","BTCF0:USTF0",1764143739836,0.02326076,87897.0,87896.0,0.0713924]
["bitfinex-derivatives","BTCF0:USTF0",1764143740043,0.04615076,87897.0,87896.0,0.0713924]
["bitfinex-derivatives","BTCF0:USTF0",1764143742043,0.00117076,87897.0,87896.0,0.0713924]
["bitfinex-derivatives","BTCF0:USTF0",1764143747540,0.40678,87919.0,87918.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764143747744,1.15678,87919.0,87918.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764143747942,0.81678,87919.0,87918.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764143748141,1.10678,87919.0,87918.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764143748342,1.08389,87919.0,87918.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764143748543,0.51678,87919.0,87918.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764143748939,0.51778,87919.0,87918.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764143749954,0.04598,87911.0,87910.0,0.36097066]
["bitfinex-derivatives","BTCF0:USTF0",1764143750137,0.43598,87911.0,87910.0,0.36097066]
["bitfinex-derivatives","BTCF0:USTF0",1764143750639,0.82598,87911.0,87910.0,0.36097066]
["bitfinex-derivatives","BTCF0:USTF0",1764143751848,0.82598,87911.0,87910.0,0.40731066]
["bitfinex-derivatives","BTCF0:USTF0",1764143752051,0.59598,87911.0,87910.0,0.40731066]
["bitfinex-derivatives","BTCF0:USTF0",1764143752948,0.59698,87911.0,87910.0,0.40731066]
["bitfinex-derivatives","BTCF0:USTF0",1764143755447,0.82698,87911.0,87910.0,0.02322066]
["bitfinex-derivatives","BTCF0:USTF0",1764143755749,0.82698,87911.0,87910.0,0.04651066]
["bitfinex-derivatives","BTCF0:USTF0",1764143760254,0.82698,87911.0,87910.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143760850,0.82698,87911.0,87910.0,0.02322066]
["bitfinex-derivatives","BTCF0:USTF0",1764143761048,0.781,87911.0,87898.0,0.0577221]
["bitfinex-derivatives","BTCF0:USTF0",1764143761246,0.04598,87899.0,87898.0,0.0577221]
["bitfinex-derivatives","BTCF0:USTF0",1764143761952,0.02309,87899.0,87898.0,0.0577221]
["bitfinex-derivatives","BTCF0:USTF0",1764143762253,0.02309,87899.0,87898.0,0.0587221]
["bitfinex-derivatives","BTCF0:USTF0",1764143762553,0.04339066,87907.0,87906.0,0.0566811]
["bitfinex-derivatives","BTCF0:USTF0",1764143762757,0.05339066,87907.0,87906.0,0.0566811]
["bitfinex-derivatives","BTCF0:USTF0",1764143762947,0.04339066,87907.0,87906.0,0.0566811]
["bitfinex-derivatives","BTCF0:USTF0",1764143763148,0.02220066,87907.0,87906.0,0.0566811]
["bitfinex-derivatives","BTCF0:USTF0",1764143763341,0.02220066,87907.0,87906.0,0.4174811]
["bitfinex-derivatives","BTCF0:USTF0",1764143763547,0.04339066,87907.0,87906.0,0.4174811]
["bitfinex-derivatives","BTCF0:USTF0",1764143763747,0.00017066,87907.0,87906.0,0.4174811]
["bitfinex-derivatives","BTCF0:USTF0",1764143763955,0.04322,87919.0,87918.0,0.0566795]
["bitfinex-derivatives","BTCF0:USTF0",1764143764155,0.30322,87919.0,87918.0,0.0566795]
["bitfinex-derivatives","BTCF0:USTF0",1764143765153,0.30622,87919.0,87918.0,0.0566795]
["bitfinex-derivatives","BTCF0:USTF0",1764143765455,0.30622,87919.0,87918.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764143765641,0.30422,87919.0,87918.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764143765843,0.30522,87919.0,87918.0,0.0566795]
["bitfinex-derivatives","BTCF0:USTF0",1764143766345,0.30522,87919.0,87918.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764143767154,0.33031092,87919.0,87918.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764143767356,0.32931092,87919.0,87918.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764143767958,0.06931092,87919.0,87918.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764143768559,0.04422,87919.0,87918.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764143770561,0.04461,87915.0,87914.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1764143770761,0.82461,87915.0,87914.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1764143771254,0.8377,87915.0,87914.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1764143771554,0.8377,87915.0,87914.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764143772059,0.82461,87915.0,87914.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764143773454,0.04461,87911.0,87910.0,0.02247066]
["bitfinex-derivatives","BTCF0:USTF0",1764143773660,1.22541,87911.0,87910.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143774558,1.22641,87911.0,87910.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143774955,1.22741,87911.0,87910.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143776764,1.22741,87911.0,87910.0,0.04415066]
["bitfinex-derivatives","BTCF0:USTF0",1764143777260,1.22641,87911.0,87910.0,0.04415066]
["bitfinex-derivatives","BTCF0:USTF0",1764143777650,1.22741,87911.0,87910.0,0.04415066]
["bitfinex-derivatives","BTCF0:USTF0",1764143777856,0.82641,87911.0,87910.0,0.04415066]
["bitfinex-derivatives","BTCF0:USTF0",1764143778067,0.98741,87911.0,87910.0,0.04415066]
["bitfinex-derivatives","BTCF0:USTF0",1764143778263,0.91741,87911.0,87910.0,0.04415066]
["bitfinex-derivatives","BTCF0:USTF0",1764143778860,0.91741,87911.0,87910.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143778861,0.82741,87911.0,87910.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143779060,0.82741,87911.0,87910.0,0.04415066]
["bitfinex-derivatives","BTCF0:USTF0",1764143779365,0.95741,87911.0,87910.0,0.04415066]
["bitfinex-derivatives","BTCF0:USTF0",1764143780063,0.95641,87911.0,87910.0,0.04415066]
["bitfinex-derivatives","BTCF0:USTF0",1764143780466,0.95541,87911.0,87910.0,0.04415066]
["bitfinex-derivatives","BTCF0:USTF0",1764143781471,1.27541,87911.0,87910.0,0.04415066]
["bitfinex-derivatives","BTCF0:USTF0",1764143784074,1.27541,87911.0,87910.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143784871,1.27541,87911.0,87910.0,0.02247066]
["bitfinex-derivatives","BTCF0:USTF0",1764143785261,1.27541,87911.0,87910.0,0.05553126]
["bitfinex-derivatives","BTCF0:USTF0",1764143785464,0.82541,87911.0,87910.0,0.05553126]
["bitfinex-derivatives","BTCF0:USTF0",1764143785669,0.40541,87911.0,87910.0,0.05553126]
["bitfinex-derivatives","BTCF0:USTF0",1764143786068,0.3608,87911.0,87910.0,0.1371878]
["bitfinex-derivatives","BTCF0:USTF0",1764143787870,0.04461,87921.0,87920.0,0.0553593]
["bitfinex-derivatives","BTCF0:USTF0",1764143788173,0.59461,87921.0,87920.0,0.0553593]
["bitfinex-derivatives","BTCF0:USTF0",1764143788571,0.59461,87921.0,87920.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764143789467,0.59461,87921.0,87920.0,0.0553593]
["bitfinex-derivatives","BTCF0:USTF0",1764143789668,0.59561,87921.0,87920.0,0.0553593]
["bitfinex-derivatives","BTCF0:USTF0",1764143790466,0.59761,87921.0,87920.0,0.0553593]
["bitfinex-derivatives","BTCF0:USTF0",1764143791777,0.59761,87921.0,87920.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1764143791977,0.59561,87921.0,87920.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764143792578,0.59461,87921.0,87920.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764143794579,0.32461,87921.0,87920.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764143794783,0.62461,87921.0,87920.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764143796281,0.40461,87921.0,87920.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764143796873,0.40461,87921.0,87918.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1764143796874,0.04427,87919.0,87918.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1764143797080,0.04427,87911.0,87910.0,0.36097066]
["bitfinex-derivatives","BTCF0:USTF0",1764143797281,0.89427,87911.0,87910.0,0.36097066]
["bitfinex-derivatives","BTCF0:USTF0",1764143797882,0.89427,87911.0,87910.0,0.38366066]
["bitfinex-derivatives","BTCF0:USTF0",1764143798582,0.89427,87911.0,87910.0,0.36097066]
["bitfinex-derivatives","BTCF0:USTF0",1764143798777,0.89427,87911.0,87910.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143799172,0.89427,87911.0,87910.0,0.02286066]
["bitfinex-derivatives","BTCF0:USTF0",1764143800185,0.89427,87911.0,87910.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143800878,0.48427,87911.0,87910.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143801080,0.64427,87911.0,87910.0,0.02286066]
["bitfinex-derivatives","BTCF0:USTF0",1764143801579,0.48427,87911.0,87910.0,0.04474066]
["bitfinex-derivatives","BTCF0:USTF0",1764143801789,0.89427,87911.0,87910.0,0.04474066]
["bitfinex-derivatives","BTCF0:USTF0",1764143803271,0.48427,87911.0,87910.0,0.04474066]
["bitfinex-derivatives","BTCF0:USTF0",1764143803779,0.20427,87911.0,87910.0,0.04474066]
["bitfinex-derivatives","BTCF0:USTF0",1764143804581,0.20427,87911.0,87910.0,0.04574066]
["bitfinex-derivatives","BTCF0:USTF0",1764143805882,0.04427,87911.0,87910.0,0.04574066]
["bitfinex-derivatives","BTCF0:USTF0",1764143806082,0.04427,87911.0,87910.0,0.04474066]
["bitfinex-derivatives","BTCF0:USTF0",1764143806279,0.04427,87911.0,87910.0,0.12740355]
["bitfinex-derivatives","BTCF0:USTF0",1764143806479,0.04427,87911.0,87910.0,0.04574066]
["bitfinex-derivatives","BTCF0:USTF0",1764143818394,0.40427,87911.0,87910.0,0.00117066]
["bitfinex-derivatives","BTCF0:USTF0",1764143818585,0.78427,87911.0,87910.0,0.00117066]
["bitfinex-derivatives","BTCF0:USTF0",1764143819493,0.42427,87911.0,87910.0,0.00117066]
["bitfinex-derivatives","BTCF0:USTF0",1764143819694,0.55427,87911.0,87910.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143819893,0.55527,87911.0,87910.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764143820395,0.55527,87911.0,87910.0,0.02286066]
["bitfinex-derivatives","BTCF0:USTF0",1764143820795,0.55427,87911.0,87910.0,0.02286066]
["bitfinex-derivatives","BTCF0:USTF0",1764143821001,0.55427,87911.0,87910.0,0.04474066]
["bitfinex-derivatives","BTCF0:USTF0",1764143821297,0.42427,87911.0,87910.0,0.04474066]
["bitfinex-derivatives","BTCF0:USTF0",1764143821690,0.02284,87911.0,87910.0,0.04474066]
["bitfinex-derivatives","BTCF0:USTF0",1764143821891,0.40507,87923.0,87922.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1764143822089,0.83507,87923.0,87922.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1764143823596,0.83607,87923.0,87922.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1764143823897,0.83707,87923.0,87922.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1764143824896,0.04627,87923.0,87922.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1764143826294,0.002,87923.0,87922.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1764143828800,0.002,87923.0,87922.0,0.416749]
["bitfinex-derivatives","BTCF0:USTF0",1764143829402,0.04583,87923.0,87922.0,0.416749]
["bitfinex-derivatives","BTCF0:USTF0",1764143830002,0.00182934,87923.0,87922.0,0.416749]
["bitfinex-derivatives","BTCF0:USTF0",1764143830904,0.37385,87945.0,87926.0,0.0572085]
["bitfinex-derivatives","BTCF0:USTF0",1764143831098,0.37385,87945.0,87926.0,0.13877032]
["bitfinex-derivatives","BTCF0:USTF0",1764143832304,0.00117066,87927.0,87926.0,0.0572085]
["bitfinex-derivatives","BTCF0:USTF0",1764143833006,0.00217066,87927.0,87926.0,0.0572085]
["bitfinex-derivatives","BTCF0:USTF0",1764143834113,0.02434066,87927.0,87926.0,0.0572085]
["bitfinex-derivatives","BTCF0:USTF0",1764143835310,0.00217066,87927.0,87926.0,0.0572085]
["bitfinex-derivatives","BTCF0:USTF0",1764143837508,0.00217066,87927.0,87926.0,0.4180085]
["bitfinex-derivatives","BTCF0:USTF0",1764143838807,0.37385,87945.0,87944.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1764143839111,1.04463,87945.0,87944.0,0.0698462]
["bitfinex-derivatives","BTCF0:USTF0",1764143839612,1.04463,87945.0,87944.0,0.0572062]
["bitfinex-derivatives","BTCF0:USTF0",1764143840111,1.04863,87945.0,87944.0,0.0572062]
["bitfinex-derivatives","BTCF0:USTF0",1764143841415,1.04563,87945.0,87944.0,0.0572062]
["bitfinex-derivatives","BTCF0:USTF0",1764143841615,1.04763,87945.0,87944.0,0.0572062]
["bitfinex-derivatives","BTCF0:USTF0",1764143851024,0.68683,87945.0,87944.0,0.0572062]
["bitfinex-derivatives","BTCF0:USTF0",1764143853229,0.46683,87945.0,87944.0,0.0698462]
["bitfinex-derivatives","BTCF0:USTF0",1764143853424,0.003,87945.0,87944.0,0.0698462]
["bitfinex-derivatives","BTCF0:USTF0",1764143853827,0.00017056,87953.0,87952.0,0.0698451]
["bitfinex-derivatives","BTCF0:USTF0",1764143854125,0.00017056,87953.0,87952.0,0.4306451]
["bitfinex-derivatives","BTCF0:USTF0",1764143854328,0.04383,87972.0,87971.0,0.0572027]
["bitfinex-derivatives","BTCF0:USTF0",1764143855528,0.04483,87972.0,87971.0,0.0572027]
["bitfinex-derivatives","BTCF0:USTF0",1764143855727,0.04883,87972.0,87971.0,0.0572027]
["bitfinex-derivatives","BTCF0:USTF0",1764143856638,0.04883,87972.0,87967.0,0.4148232]
["bitfinex-derivatives","BTCF0:USTF0",1764143856639,0.04589,87968.0,87967.0,0.4148232]
["bitfinex-derivatives","BTCF0:USTF0",1764143857832,0.04889,87968.0,87967.0,0.4148232]
["bitfinex-derivatives","BTCF0:USTF0",1764143862338,0.003,87968.0,87967.0,0.4148232]
["bitfinex-derivatives","BTCF0:USTF0",1764143863222,0.02578,87968.0,87967.0,0.4148232]
["bitfinex-derivatives","BTCF0:USTF0",1764143864332,0.04889,87968.0,87967.0,0.4148232]
["bitfinex-derivatives","BTCF0:USTF0",1764143868046,0.003,87968.0,87967.0,0.4148232]
["bitfinex-derivatives","BTCF0:USTF0",1764143869746,0.02578,87968.0,87967.0,0.4148232]
["bitfinex-derivatives","BTCF0:USTF0",1764143870344,0.04889,87968.0,87967.0,0.4148232]
["bitfinex-derivatives","BTCF0:USTF0",1764143877558,0.02578,87968.0,87967.0,0.4148232]
["bitfinex-derivatives","BTCF0:USTF0",1764143878353,0.003,87968.0,87967.0,0.4148232]
["bitfinex-derivatives","BTCF0:USTF0",1764143879252,0.02578,87968.0,87967.0,0.4148232]
["bitfinex-derivatives","BTCF0:USTF0",1764143879445,0.04889,87968.0,87967.0,0.4148232]
["bitfinex-derivatives","BTCF0:USTF0",1764143880172,0.003,87968.0,87967.0,0.4148232]
["bitfinex-derivatives","BTCF0:USTF0",1764143881269,0.003,87968.0,87967.0,0.7756232]
["bitfinex-derivatives","BTCF0:USTF0",1764143882355,0.04882,87968.0,87967.0,0.7756232]
["bitfinex-derivatives","BTCF0:USTF0",1764143882558,0.04882,87968.0,87967.0,0.9547832]
["bitfinex-derivatives","BTCF0:USTF0",1764143883256,0.04882,87968.0,87967.0,1.03621817]
["bitfinex-derivatives","BTCF0:USTF0",1764143884262,0.04882,87968.0,87967.0,0.9547832]
["bitfinex-derivatives","BTCF0:USTF0",1764143885763,0.003,87968.0,87967.0,0.9547832]
["bitfinex-derivatives","BTCF0:USTF0",1764143886473,0.04657,87968.0,87967.0,0.9547832]
["bitfinex-derivatives","BTCF0:USTF0",1764143888863,0.02422,87968.0,87967.0,0.9547832]
["bitfinex-derivatives","BTCF0:USTF0",1764143890855,0.04657,87968.0,87967.0,0.9547832]
["bitfinex-derivatives","BTCF0:USTF0",1764143891158,0.04657,87968.0,87967.0,0.7756232]
["bitfinex-derivatives","BTCF0:USTF0",1764143891359,0.04657,87968.0,87967.0,0.9547832]
["bitfinex-derivatives","BTCF0:USTF0",1764143893867,0.02422,87968.0,87967.0,0.9547832]
["bitfinex-derivatives","BTCF0:USTF0",1764143894462,0.003,87968.0,87967.0,0.9547832]
["bitfinex-derivatives","BTCF0:USTF0",1764143898167,0.003,87968.0,87967.0,1.05657408]
["bitfinex-derivatives","BTCF0:USTF0",1764143899169,0.07627366,87980.0,87973.0,0.0561224]
["bitfinex-derivatives","BTCF0:USTF0",1764143899463,0.00017056,87980.0,87973.0,0.0561224]
["bitfinex-derivatives","BTCF0:USTF0",1764143900672,0.01147359,87974.0,87973.0,0.0561224]
["bitfinex-derivatives","BTCF0:USTF0",1764143901573,0.00017056,87980.0,87979.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1764143901771,0.40437,88002.0,88001.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764143901963,1.20923854,88002.0,88001.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764143902771,0.04357,87994.0,87993.0,0.20165045]
["bitfinex-derivatives","BTCF0:USTF0",1764143902975,0.16357,87994.0,87993.0,0.20165045]
["bitfinex-derivatives","BTCF0:USTF0",1764143903181,0.16357,87994.0,87993.0,0.22408045]
["bitfinex-derivatives","BTCF0:USTF0",1764143903782,0.04357,87994.0,87993.0,0.22408045]
["bitfinex-derivatives","BTCF0:USTF0",1764143904383,0.02122,87994.0,87993.0,0.22408045]
["bitfinex-derivatives","BTCF0:USTF0",1764143904985,0.02422,87994.0,87993.0,0.22408045]
["bitfinex-derivatives","BTCF0:USTF0",1764143905578,0.04657,87994.0,87993.0,0.22408045]
["bitfinex-derivatives","BTCF0:USTF0",1764143908185,0.003,87994.0,87993.0,0.58488045]
["bitfinex-derivatives","BTCF0:USTF0",1764143908683,0.003,87994.0,87993.0,2.08488045]
["bitfinex-derivatives","BTCF0:USTF0",1764143909188,0.04368279,88010.0,88009.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764143909380,0.44368279,88010.0,88009.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764143909785,0.04357,88002.0,88001.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1764143910094,0.16357,88002.0,88001.0,0.58471]
["bitfinex-derivatives","BTCF0:USTF0",1764143910277,0.04357,88002.0,88001.0,0.58471]
["bitfinex-derivatives","BTCF0:USTF0",1764143911984,0.04357,88002.0,88001.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1764143912182,0.04357,88002.0,88001.0,0.58471]
["bitfinex-derivatives","BTCF0:USTF0",1764143912787,0.04368279,88010.0,88009.0,0.0561178]
["bitfinex-derivatives","BTCF0:USTF0",1764143912981,0.28368279,88010.0,88009.0,0.0561178]
["bitfinex-derivatives","BTCF0:USTF0",1764143913882,0.24011279,88010.0,88009.0,0.0561178]
["bitfinex-derivatives","BTCF0:USTF0",1764143914082,0.04368279,88010.0,88009.0,0.0561178]
["bitfinex-derivatives","BTCF0:USTF0",1764143914386,0.04368279,88010.0,88009.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1764143916376,0.00011279,88010.0,88009.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1764143916583,0.02127279,88010.0,88009.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1764143916787,0.00011279,88010.0,88009.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1764143917084,0.02127279,88010.0,88009.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1764143917286,0.00011279,88010.0,88009.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1764143919188,0.00011279,88010.0,88009.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1764143922079,0.00011279,88010.0,88009.0,0.4199178]
["bitfinex-derivatives","BTCF0:USTF0",1764143922987,0.05642,88035.0,88034.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764143923187,0.93642,88035.0,88034.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764143923784,0.68642,88035.0,88034.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764143924186,0.68642,88035.0,88034.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764143924583,0.91642,88035.0,88034.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764143926080,0.91642,88035.0,88034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764143926285,0.04335,88027.0,88026.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1764143926480,0.80335,88027.0,88026.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1764143926681,0.80335,88027.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764143926682,0.04335,88014.0,88013.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1764143926881,0.88335,88014.0,88013.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1764143927088,0.88335,88014.0,88013.0,0.0343171]
["bitfinex-derivatives","BTCF0:USTF0",1764143927289,0.88335,88014.0,88013.0,0.0562671]
["bitfinex-derivatives","BTCF0:USTF0",1764143927995,0.88335,88014.0,88013.0,0.0592671]
["bitfinex-derivatives","BTCF0:USTF0",1764143928793,0.09335,88014.0,88013.0,0.0592671]
["bitfinex-derivatives","BTCF0:USTF0",1764143929091,0.04335,88014.0,88013.0,0.0592671]
["bitfinex-derivatives","BTCF0:USTF0",1764143929294,0.41335,88014.0,88013.0,0.0592671]
["bitfinex-derivatives","BTCF0:USTF0",1764143929996,0.09335,88014.0,88013.0,0.0592671]
["bitfinex-derivatives","BTCF0:USTF0",1764143930200,0.04335,88014.0,88013.0,0.0562671]
["bitfinex-derivatives","BTCF0:USTF0",1764143930495,0.04335,88014.0,88013.0,0.0592671]
["bitfinex-derivatives","BTCF0:USTF0",1764143932289,0.04352045,88022.0,88021.0,0.0562662]
["bitfinex-derivatives","BTCF0:USTF0",1764143933499,0.04352045,88022.0,88021.0,0.0582662]
["bitfinex-derivatives","BTCF0:USTF0",1764143934599,0.02133045,88022.0,88021.0,0.0562662]
["bitfinex-derivatives","BTCF0:USTF0",1764143934802,0.02133045,88022.0,88021.0,0.0582662]
["bitfinex-derivatives","BTCF0:USTF0",1764143935602,0.00017045,88022.0,88021.0,0.0582662]
["bitfinex-derivatives","BTCF0:USTF0",1764143935993,0.04352045,88022.0,88021.0,0.0582662]
["bitfinex-derivatives","BTCF0:USTF0",1764143936189,0.41352045,88022.0,88021.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1764143936699,0.41352045,88022.0,88021.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764143936901,0.41352045,88022.0,88021.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1764143937204,0.17352045,88022.0,88021.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1764143937401,0.04352045,88022.0,88021.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1764143937603,0.35352045,88022.0,88021.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1764143937903,0.35352045,88022.0,88021.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764143938198,0.35352045,88022.0,88021.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1764143938410,0.74352045,88022.0,88021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764143939602,0.74352045,88022.0,88019.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1764143939805,0.74352045,88022.0,88021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764143940105,0.74352045,88022.0,88021.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1764143940403,0.74352045,88022.0,88021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764143941900,0.74452045,88022.0,88021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764143942201,0.74452045,88022.0,87998.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1764143942202,0.04447,88003.0,87986.0,0.08136653]
["bitfinex-derivatives","BTCF0:USTF0",1764143942394,0.04447,88003.0,87977.0,0.10179088]
["bitfinex-derivatives","BTCF0:USTF0",1764143942395,0.04447,87979.0,87977.0,0.08136653]
["bitfinex-derivatives","BTCF0:USTF0",1764143942593,0.01328,87980.0,87977.0,0.0576319]
["bitfinex-derivatives","BTCF0:USTF0",1764143942807,0.04447,87978.0,87977.0,0.0576319]
["bitfinex-derivatives","BTCF0:USTF0",1764143943607,0.04447,87978.0,87977.0,0.0606319]
["bitfinex-derivatives","BTCF0:USTF0",1764143944804,0.00017045,87986.0,87985.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764143945007,0.04332045,87986.0,87985.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764143946111,0.04332045,87986.0,87985.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1764143956411,0.43332045,87986.0,87985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764143957813,0.04342,87980.0,87979.0,0.0563615]
["bitfinex-derivatives","BTCF0:USTF0",1764143959119,0.04342,87980.0,87979.0,0.0593615]
["bitfinex-derivatives","BTCF0:USTF0",1764143960524,0.05674,87980.0,87979.0,0.0593615]
["bitfinex-derivatives","BTCF0:USTF0",1764143961017,0.41754,87980.0,87979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764143961214,0.41754,87980.0,87979.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764143962925,0.40422,87980.0,87979.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764143969830,0.40422,87980.0,87979.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764143970026,0.40422,87980.0,87979.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764143970529,0.40422,87980.0,87979.0,0.12917535]
["bitfinex-derivatives","BTCF0:USTF0",1764143971324,0.04342,87980.0,87979.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764143971526,0.04342,87980.0,87979.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764143971832,0.04342,87980.0,87979.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764143973133,0.02231,87980.0,87979.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764143973835,0.04342,87980.0,87979.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764143975033,0.05636,87980.0,87979.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764143975534,0.04342,87980.0,87979.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764143975834,0.05636,87980.0,87979.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764143981840,0.05636,87980.0,87979.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1764143982140,0.05636,87980.0,87979.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1764143983235,0.05636,87980.0,87979.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764143983434,0.05636,87980.0,87979.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1764143983941,0.05636,87980.0,87979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764143984343,0.05636,87980.0,87979.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1764143984542,0.05636,87980.0,87979.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764143989041,0.04342,87980.0,87979.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764143990241,0.3608,87984.0,87983.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764143990445,0.04428045,87986.0,87985.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764143991348,0.04428045,87986.0,87985.0,0.14669355]
["bitfinex-derivatives","BTCF0:USTF0",1764143992248,0.04428045,87986.0,87985.0,0.14869355]
["bitfinex-derivatives","BTCF0:USTF0",1764143992441,0.04428045,87986.0,87985.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764144000555,0.3608,88001.0,87985.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764144000556,0.3608,88001.0,88000.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764144000764,0.79491,88001.0,88000.0,0.13900699]
["bitfinex-derivatives","BTCF0:USTF0",1764144000971,0.40491,88001.0,88000.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764144001970,0.81591,88001.0,88000.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764144002171,0.04411,87998.0,87997.0,0.0560092]
["bitfinex-derivatives","BTCF0:USTF0",1764144002370,0.45411,87998.0,87997.0,0.0560092]
["bitfinex-derivatives","BTCF0:USTF0",1764144003076,0.04411,87993.0,87992.0,0.17093659]
["bitfinex-derivatives","BTCF0:USTF0",1764144004473,0.04411,87993.0,87992.0,0.06899035]
["bitfinex-derivatives","BTCF0:USTF0",1764144005874,0.04411,87993.0,87992.0,0.06999035]
["bitfinex-derivatives","BTCF0:USTF0",1764144009180,0.40491,87993.0,87992.0,0.02361045]
["bitfinex-derivatives","BTCF0:USTF0",1764144009379,0.40491,87993.0,87992.0,0.04506045]
["bitfinex-derivatives","BTCF0:USTF0",1764144009380,0.84491,87993.0,87992.0,0.04506045]
["bitfinex-derivatives","BTCF0:USTF0",1764144010184,0.84491,87993.0,87992.0,0.05781045]
["bitfinex-derivatives","BTCF0:USTF0",1764144010480,0.44491,87993.0,87992.0,0.05781045]
["bitfinex-derivatives","BTCF0:USTF0",1764144011284,1.22491,87993.0,87992.0,0.00117045]
["bitfinex-derivatives","BTCF0:USTF0",1764144012278,1.22491,87993.0,87992.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1764144012480,1.22491,87993.0,87992.0,0.00117045]
["bitfinex-derivatives","BTCF0:USTF0",1764144013584,1.21491,87993.0,87992.0,0.02247045]
["bitfinex-derivatives","BTCF0:USTF0",1764144013779,1.21491,87993.0,87992.0,0.00117045]
["bitfinex-derivatives","BTCF0:USTF0",1764144017281,1.24014531,87993.0,87992.0,0.00117045]
["bitfinex-derivatives","BTCF0:USTF0",1764144017972,1.24014531,87993.0,87992.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1764144018171,1.24014531,87993.0,87992.0,0.00117045]
["bitfinex-derivatives","BTCF0:USTF0",1764144018887,1.19603531,87993.0,87977.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1764144019087,0.04334,87978.0,87977.0,0.0541219]
["bitfinex-derivatives","BTCF0:USTF0",1764144019281,0.47334,87978.0,87977.0,0.0541219]
["bitfinex-derivatives","BTCF0:USTF0",1764144019482,0.47334,87978.0,87977.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764144019685,0.04334,87975.0,87974.0,0.0541222]
["bitfinex-derivatives","BTCF0:USTF0",1764144019887,0.90334,87975.0,87974.0,0.0326722]
["bitfinex-derivatives","BTCF0:USTF0",1764144020681,0.90334,87975.0,87974.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1764144020889,0.86,87975.0,87971.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764144021189,0.40414,87972.0,87971.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764144021393,0.79414,87972.0,87970.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1764144021580,0.04334,87971.0,87970.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1764144021779,0.41334,87971.0,87970.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1764144022287,0.41334,87971.0,87970.0,0.0326727]
["bitfinex-derivatives","BTCF0:USTF0",1764144022490,0.41334,87971.0,87970.0,0.0541227]
["bitfinex-derivatives","BTCF0:USTF0",1764144022788,0.13334,87971.0,87970.0,0.0541227]
["bitfinex-derivatives","BTCF0:USTF0",1764144023382,0.04334,87967.0,87966.0,0.02147045]
["bitfinex-derivatives","BTCF0:USTF0",1764144023577,0.04334,87967.0,87966.0,0.04292045]
["bitfinex-derivatives","BTCF0:USTF0",1764144024382,0.04334,87967.0,87966.0,0.02147045]
["bitfinex-derivatives","BTCF0:USTF0",1764144024583,0.04334,87967.0,87966.0,0.04292045]
["bitfinex-derivatives","BTCF0:USTF0",1764144024980,0.04334,87967.0,87966.0,0.04492045]
["bitfinex-derivatives","BTCF0:USTF0",1764144027387,0.04334,87967.0,87966.0,0.04292045]
["bitfinex-derivatives","BTCF0:USTF0",1764144027591,0.04334,87967.0,87966.0,0.04392045]
["bitfinex-derivatives","BTCF0:USTF0",1764144028886,0.40414,87972.0,87971.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1764144029085,0.3829,87972.0,87971.0,0.0541227]
["bitfinex-derivatives","BTCF0:USTF0",1764144029485,0.3608,87972.0,87971.0,0.1941227]
["bitfinex-derivatives","BTCF0:USTF0",1764144030184,0.3608,87972.0,87971.0,0.1951227]
["bitfinex-derivatives","BTCF0:USTF0",1764144030784,0.3829,87972.0,87971.0,0.0551227]
["bitfinex-derivatives","BTCF0:USTF0",1764144030990,0.3829,87972.0,87971.0,0.2151227]
["bitfinex-derivatives","BTCF0:USTF0",1764144031689,0.3608,87972.0,87971.0,0.2151227]
["bitfinex-derivatives","BTCF0:USTF0",1764144032090,0.3829,87972.0,87971.0,0.2151227]
["bitfinex-derivatives","BTCF0:USTF0",1764144032679,0.40414,87972.0,87971.0,0.0551227]
["bitfinex-derivatives","BTCF0:USTF0",1764144034890,0.3608,87972.0,87971.0,0.2151227]
["bitfinex-derivatives","BTCF0:USTF0",1764144035081,0.3608,87972.0,87971.0,0.0551227]
["bitfinex-derivatives","BTCF0:USTF0",1764144035286,0.40663,87972.0,87971.0,0.0551227]
["bitfinex-derivatives","BTCF0:USTF0",1764144035891,0.40663,87972.0,87971.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1764144036187,0.40663,87972.0,87971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764144036388,0.04583,87967.0,87966.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1764144037189,0.04583,87967.0,87966.0,0.01154375]
["bitfinex-derivatives","BTCF0:USTF0",1764144037386,0.04583,87967.0,87966.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1764144037781,0.04583,87967.0,87966.0,0.00117045]
["bitfinex-derivatives","BTCF0:USTF0",1764144038999,0.04683,87967.0,87966.0,0.00117045]
["bitfinex-derivatives","BTCF0:USTF0",1764144039296,0.04683,87967.0,87966.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1764144039900,0.024,87967.0,87966.0,0.05700045]
["bitfinex-derivatives","BTCF0:USTF0",1764144040197,0.04683,87967.0,87966.0,0.05700045]
["bitfinex-derivatives","BTCF0:USTF0",1764144040398,0.36097045,87983.0,87982.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764144040589,5e-08,87983.0,87982.0,0.45321]
["bitfinex-derivatives","BTCF0:USTF0",1764144040791,0.00943,88018.0,87983.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764144040989,0.04583,87992.0,87991.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764144041391,0.04583,87992.0,87991.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1764144042201,0.04583,87992.0,87991.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764144042794,0.04583,87992.0,87991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764144043898,0.07248919,87992.0,87991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764144044696,0.07248919,87992.0,87964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764144044697,0.04583,87965.0,87964.0,0.3939935]
["bitfinex-derivatives","BTCF0:USTF0",1764144044904,0.3608,87972.0,87969.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1764144045099,0.3608,87972.0,87969.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764144045609,0.3608,87972.0,87958.0,0.0113743]
["bitfinex-derivatives","BTCF0:USTF0",1764144045804,0.3608,87963.0,87958.0,0.01154475]
["bitfinex-derivatives","BTCF0:USTF0",1764144047204,0.3608,87963.0,87962.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764144047409,0.3608,87963.0,87962.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764144048301,0.38678462,87963.0,87958.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1764144048506,0.3608,87959.0,87958.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1764144048701,0.38678462,87959.0,87949.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1764144048902,0.3608,87950.0,87949.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1764144050203,0.3608,87950.0,87949.0,0.0433536]
["bitfinex-derivatives","BTCF0:USTF0",1764144050402,0.3608,87950.0,87949.0,0.4433536]
["bitfinex-derivatives","BTCF0:USTF0",1764144051904,0.3608,87950.0,87949.0,0.4443536]
["bitfinex-derivatives","BTCF0:USTF0",1764144052405,0.3608,87950.0,87949.0,0.0001436]
["bitfinex-derivatives","BTCF0:USTF0",1764144052609,0.3608,87950.0,87949.0,0.0011436]
["bitfinex-derivatives","BTCF0:USTF0",1764144054211,0.3618,87950.0,87949.0,0.0011436]
["bitfinex-derivatives","BTCF0:USTF0",1764144054506,0.3618,87950.0,87941.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764144054711,0.3608,87942.0,87941.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764144055514,0.36089762,87942.0,87941.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764144055705,0.36089762,87942.0,87941.0,0.00117055]
["bitfinex-derivatives","BTCF0:USTF0",1764144056306,0.36089762,87942.0,87941.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764144057706,0.36089762,87942.0,87936.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764144057911,0.3608,87939.0,87936.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1764144059318,0.3608,87939.0,87936.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1764144059815,0.3608,87939.0,87937.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1764144060016,0.3608,87939.0,87937.0,0.0331971]
["bitfinex-derivatives","BTCF0:USTF0",1764144060313,0.3608,87939.0,87938.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764144060515,0.3608,87939.0,87929.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764144060705,0.3608,87930.0,87929.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764144060907,0.36089856,87930.0,87929.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764144061109,0.36089856,87930.0,87929.0,0.04338055]
["bitfinex-derivatives","BTCF0:USTF0",1764144061409,0.36089856,87930.0,87929.0,0.46338055]
["bitfinex-derivatives","BTCF0:USTF0",1764144061716,0.36089856,87930.0,87929.0,0.46438055]
["bitfinex-derivatives","BTCF0:USTF0",1764144062206,0.36089856,87930.0,87929.0,0.04438055]
["bitfinex-derivatives","BTCF0:USTF0",1764144062716,0.36089856,87930.0,87929.0,0.42438055]
["bitfinex-derivatives","BTCF0:USTF0",1764144063909,0.36089856,87930.0,87929.0,0.45438055]
["bitfinex-derivatives","BTCF0:USTF0",1764144064110,0.36089856,87930.0,87929.0,0.04438055]
["bitfinex-derivatives","BTCF0:USTF0",1764144065310,0.36089856,87930.0,87929.0,0.00117055]
["bitfinex-derivatives","BTCF0:USTF0",1764144066614,0.38651571,87930.0,87929.0,0.00117055]
["bitfinex-derivatives","BTCF0:USTF0",1764144066806,0.38651571,87930.0,87920.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764144067006,0.3608,87921.0,87906.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764144067219,0.3608,87915.0,87906.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764144067620,0.3608,87915.0,87906.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1764144067913,0.3608,87907.0,87906.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1764144068125,0.36091699,87907.0,87906.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1764144068316,0.36091699,87907.0,87906.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764144069313,0.36091699,87907.0,87906.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1764144070423,0.36091699,87907.0,87906.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1764144071922,0.36091699,87907.0,87906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764144072721,0.38651068,87907.0,87906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764144073112,0.38751068,87907.0,87906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764144073623,0.38751068,87907.0,87902.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764144073820,0.3608,87903.0,87902.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764144075321,0.38641629,87903.0,87902.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764144075713,0.38641629,87903.0,87902.0,0.02234055]
["bitfinex-derivatives","BTCF0:USTF0",1764144075913,0.38641629,87903.0,87902.0,0.04566055]
["bitfinex-derivatives","BTCF0:USTF0",1764144076123,0.3608,87903.0,87902.0,0.04566055]
["bitfinex-derivatives","BTCF0:USTF0",1764144078014,0.38642212,87903.0,87902.0,0.04566055]
["bitfinex-derivatives","BTCF0:USTF0",1764144078415,0.3608,87903.0,87902.0,0.04566055]
["bitfinex-derivatives","BTCF0:USTF0",1764144082924,0.3608,87903.0,87902.0,0.04666055]
["bitfinex-derivatives","BTCF0:USTF0",1764144083529,0.3608,87903.0,87902.0,0.04566055]
["bitfinex-derivatives","BTCF0:USTF0",1764144084128,0.3608,87903.0,87902.0,0.04666055]
["bitfinex-derivatives","BTCF0:USTF0",1764144085230,0.3608,87903.0,87902.0,0.00117055]
["bitfinex-derivatives","BTCF0:USTF0",1764144085931,0.3608,87903.0,87902.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764144086232,0.3608,87903.0,87902.0,0.00117055]
["bitfinex-derivatives","BTCF0:USTF0",1764144086532,0.3608,87903.0,87902.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1764144087536,0.36091787,87903.0,87889.0,8.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764144087837,0.3608,87893.0,87889.0,8.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764144088133,0.3608,87890.0,87889.0,8.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764144088325,0.3608,87890.0,87878.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764144088326,0.3608,87890.0,87878.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1764144088520,0.3608,87879.0,87878.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764144089127,0.3608,87879.0,87875.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1764144089326,0.3608,87876.0,87875.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1764144090428,0.3608,87876.0,87875.0,0.04860401]
["bitfinex-derivatives","BTCF0:USTF0",1764144091025,0.3608,87876.0,87875.0,0.04960401]
["bitfinex-derivatives","BTCF0:USTF0",1764144093224,0.3258,87876.0,87875.0,0.04960401]
["bitfinex-derivatives","BTCF0:USTF0",1764144093628,0.3258,87876.0,87875.0,0.19960401]
["bitfinex-derivatives","BTCF0:USTF0",1764144094032,0.0001206,87878.0,87877.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764144094437,0.0001206,87878.0,87877.0,0.18549]
["bitfinex-derivatives","BTCF0:USTF0",1764144094835,0.0001206,87878.0,87877.0,0.47549]
["bitfinex-derivatives","BTCF0:USTF0",1764144095145,0.0001206,87878.0,87877.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764144095533,0.0001206,87878.0,87877.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1764144096239,0.0001206,87878.0,87877.0,0.45949]
["bitfinex-derivatives","BTCF0:USTF0",1764144096832,0.3608,87890.0,87889.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1764144097042,0.3608,87890.0,87889.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764144097342,0.00017065,87893.0,87892.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764144097535,0.00017065,87893.0,87892.0,0.0692929]
["bitfinex-derivatives","BTCF0:USTF0",1764144097939,0.00028038,87893.0,87892.0,0.0692929]
["bitfinex-derivatives","BTCF0:USTF0",1764144098637,0.02200038,87893.0,87892.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764144098845,0.04463038,87893.0,87892.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764144099847,0.00028038,87893.0,87892.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764144102046,0.00028038,87893.0,87892.0,0.20891]
["bitfinex-derivatives","BTCF0:USTF0",1764144102250,0.00028038,87893.0,87892.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1764144103243,3.8e-07,87893.0,87892.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1764144103448,0.40515,87910.0,87909.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764144103949,0.40515,87910.0,87909.0,0.0559207]
["bitfinex-derivatives","BTCF0:USTF0",1764144104446,0.40515,87910.0,87909.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764144104648,0.04435,87907.0,87906.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764144105953,0.02172,87907.0,87906.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764144106154,0.02272,87907.0,87906.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764144107555,0.04535,87907.0,87906.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764144108342,0.001,87907.0,87906.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764144109354,0.04435,87902.0,87901.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764144109557,0.40515,87902.0,87901.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764144112259,0.40515,87902.0,87901.0,0.02190065]
["bitfinex-derivatives","BTCF0:USTF0",1764144113551,0.40515,87902.0,87901.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764144116158,0.04435,87889.0,87888.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764144116349,0.04435,87889.0,87888.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764144116551,0.3608,87890.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764144116552,0.04435,87877.0,87876.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764144116754,0.04435,87877.0,87876.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1764144117764,6.5e-07,87885.0,87884.0,0.0559239]
["bitfinex-derivatives","BTCF0:USTF0",1764144117957,0.40515,87909.0,87908.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764144119664,0.40515,87909.0,87906.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764144119665,0.04435,87907.0,87906.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764144119873,0.04435,87901.0,87900.0,0.04471065]
["bitfinex-derivatives","BTCF0:USTF0",1764144122058,0.04435,87886.0,87885.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1764144122262,0.40515,87886.0,87885.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1764144122466,0.40515,87886.0,87885.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764144123165,0.40515,87886.0,87885.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1764144123967,0.04337,87881.0,87880.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764144125268,0.04337,87881.0,87880.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1764144125463,0.02191,87881.0,87880.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1764144126072,0.40594,87886.0,87885.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764144127263,0.40594,87886.0,87885.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764144128667,0.40594,87886.0,87885.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764144129469,0.40594,87886.0,87885.0,0.05975033]
["bitfinex-derivatives","BTCF0:USTF0",1764144131071,0.40594,87886.0,87885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764144132774,0.40594,87886.0,87885.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764144133072,0.40594,87886.0,87885.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764144135174,0.40594,87886.0,87885.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764144135474,0.40594,87886.0,87885.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1764144136371,0.40594,87886.0,87885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764144138978,0.40594,87886.0,87885.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1764144140374,0.40594,87886.0,87885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764144143074,0.04514,87878.0,87877.0,0.04501401]
["bitfinex-derivatives","BTCF0:USTF0",1764144143382,0.40594,87878.0,87877.0,0.04501401]
["bitfinex-derivatives","BTCF0:USTF0",1764144144280,0.40594,87878.0,87877.0,0.04901401]
["bitfinex-derivatives","BTCF0:USTF0",1764144146177,0.3608,87878.0,87877.0,0.04901401]
["bitfinex-derivatives","BTCF0:USTF0",1764144147884,0.04531065,87894.0,87893.0,0.0562828]
["bitfinex-derivatives","BTCF0:USTF0",1764144148184,0.00017065,87894.0,87893.0,0.0562828]
["bitfinex-derivatives","BTCF0:USTF0",1764144152086,0.04531065,87894.0,87893.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764144153181,0.00017065,87894.0,87893.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764144155586,0.40513,87917.0,87916.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764144156783,0.04433,87909.0,87908.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764144156983,0.04433,87909.0,87908.0,0.04487065]
["bitfinex-derivatives","BTCF0:USTF0",1764144157384,0.04433,87909.0,87908.0,0.02162065]
["bitfinex-derivatives","BTCF0:USTF0",1764144158985,0.04433,87909.0,87908.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764144159186,0.04533,87909.0,87908.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764144159886,0.04533,87909.0,87908.0,0.04487065]
["bitfinex-derivatives","BTCF0:USTF0",1764144161181,0.04533,87909.0,87908.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764144161383,0.40613,87909.0,87908.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764144163484,0.40613,87909.0,87908.0,0.02162065]
["bitfinex-derivatives","BTCF0:USTF0",1764144163890,0.38419,87909.0,87908.0,0.05625145]
["bitfinex-derivatives","BTCF0:USTF0",1764144164392,0.40613,87909.0,87908.0,0.05625145]
["bitfinex-derivatives","BTCF0:USTF0",1764144164985,0.40613,87909.0,87908.0,0.04487065]
["bitfinex-derivatives","BTCF0:USTF0",1764144166590,0.40513,87909.0,87908.0,0.04487065]
["bitfinex-derivatives","BTCF0:USTF0",1764144166791,0.40713,87909.0,87908.0,0.04487065]
["bitfinex-derivatives","BTCF0:USTF0",1764144168791,0.40613,87909.0,87908.0,0.04487065]
["bitfinex-derivatives","BTCF0:USTF0",1764144169189,0.40613,87909.0,87908.0,0.02162065]
["bitfinex-derivatives","BTCF0:USTF0",1764144169691,0.40513,87909.0,87908.0,0.04487065]
["bitfinex-derivatives","BTCF0:USTF0",1764144169891,0.40713,87909.0,87908.0,0.04487065]
["bitfinex-derivatives","BTCF0:USTF0",1764144170289,0.40513,87909.0,87908.0,0.04487065]
["bitfinex-derivatives","BTCF0:USTF0",1764144170490,0.40713,87909.0,87908.0,0.04487065]
["bitfinex-derivatives","BTCF0:USTF0",1764144170788,0.04633,87909.0,87908.0,0.04487065]
["bitfinex-derivatives","BTCF0:USTF0",1764144171392,0.04633,87909.0,87908.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764144171592,0.04633,87909.0,87908.0,0.02162065]
["bitfinex-derivatives","BTCF0:USTF0",1764144171793,0.04633,87909.0,87908.0,0.04487065]
["bitfinex-derivatives","BTCF0:USTF0",1764144172786,0.04433,87909.0,87908.0,0.04487065]
["bitfinex-derivatives","BTCF0:USTF0",1764144172988,0.04633,87909.0,87908.0,0.04487065]
["bitfinex-derivatives","BTCF0:USTF0",1764144173494,0.002,87909.0,87908.0,0.37487065]
["bitfinex-derivatives","BTCF0:USTF0",1764144174098,0.3608,87921.0,87920.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764144174099,0.40513,87921.0,87920.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764144175497,0.40513,87921.0,87920.0,0.0560793]
["bitfinex-derivatives","BTCF0:USTF0",1764144175700,0.40513,87921.0,87920.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764144176397,0.40613,87921.0,87920.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764144177499,0.38419,87921.0,87920.0,0.0560793]
["bitfinex-derivatives","BTCF0:USTF0",1764144177692,0.3618,87921.0,87920.0,0.0560793]
["bitfinex-derivatives","BTCF0:USTF0",1764144177889,0.001,87921.0,87920.0,0.0560793]
["bitfinex-derivatives","BTCF0:USTF0",1764144178397,0.3608,87930.0,87924.0,0.0689587]
["bitfinex-derivatives","BTCF0:USTF0",1764144178899,0.38319,87939.0,87938.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764144179995,0.38419,87939.0,87938.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764144180300,0.40613,87939.0,87938.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764144180695,0.04433,87931.0,87930.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764144181303,0.40513,87931.0,87930.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764144182602,0.04575,87900.0,87899.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764144183704,0.04575,87900.0,87899.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764144184401,0.04575,87900.0,87899.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764144186806,0.0232,87900.0,87899.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764144188111,0.04482,87900.0,87899.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764144189611,0.04482,87900.0,87899.0,0.05685009]
["bitfinex-derivatives","BTCF0:USTF0",1764144192511,0.3608,87905.0,87891.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764144192813,0.04451,87892.0,87891.0,0.04400065]
["bitfinex-derivatives","BTCF0:USTF0",1764144193812,0.04451,87892.0,87891.0,0.04500065]
["bitfinex-derivatives","BTCF0:USTF0",1764144194315,0.04451,87892.0,87891.0,0.04400065]
["bitfinex-derivatives","BTCF0:USTF0",1764144194505,0.04451,87892.0,87891.0,0.04500065]
["bitfinex-derivatives","BTCF0:USTF0",1764144197412,0.04451,87892.0,87891.0,0.00117065]
["bitfinex-derivatives","BTCF0:USTF0",1764144197712,0.05147,87892.0,87891.0,0.00117065]
["bitfinex-derivatives","BTCF0:USTF0",1764144198114,0.04451,87887.0,87886.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764144198713,0.04451,87872.0,87871.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764144199808,0.04460007,87872.0,87871.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764144200015,0.04460007,87872.0,87871.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764144200214,0.04451,87867.0,87866.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1764144200419,0.04451,87867.0,87866.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764144201616,0.04451,87867.0,87866.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764144202013,0.04451,87867.0,87866.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1764144202218,0.04451,87867.0,87866.0,0.03766587]
["bitfinex-derivatives","BTCF0:USTF0",1764144204221,0.3608,87871.0,87870.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764144204518,9.007e-05,87872.0,87871.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764144206424,9.007e-05,87872.0,87871.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764144207425,9.007e-05,87872.0,87871.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1764144208318,0.04460007,87872.0,87871.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1764144208518,0.04460007,87872.0,87871.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1764144209024,0.04460007,87872.0,87871.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1764144209423,0.04460007,87872.0,87871.0,0.06066675]
["bitfinex-derivatives","BTCF0:USTF0",1764144209726,0.04460007,87872.0,87871.0,0.07205235]
["bitfinex-derivatives","BTCF0:USTF0",1764144210826,0.02298007,87872.0,87871.0,0.07205235]
["bitfinex-derivatives","BTCF0:USTF0",1764144211026,9.007e-05,87872.0,87871.0,0.07205235]
["bitfinex-derivatives","BTCF0:USTF0",1764144211527,0.02298007,87872.0,87871.0,0.06066675]
["bitfinex-derivatives","BTCF0:USTF0",1764144213030,0.04460007,87872.0,87871.0,0.06066675]
["bitfinex-derivatives","BTCF0:USTF0",1764144214130,9.007e-05,87872.0,87871.0,0.06066675]
["bitfinex-derivatives","BTCF0:USTF0",1764144217333,0.02316007,87872.0,87871.0,0.06066675]
["bitfinex-derivatives","BTCF0:USTF0",1764144218333,9.007e-05,87872.0,87871.0,0.06066675]
["bitfinex-derivatives","BTCF0:USTF0",1764144220434,0.04424007,87872.0,87871.0,0.06066675]
["bitfinex-derivatives","BTCF0:USTF0",1764144221033,0.04424007,87872.0,87871.0,0.04669675]
["bitfinex-derivatives","BTCF0:USTF0",1764144221239,0.04424007,87872.0,87871.0,0.02485675]
["bitfinex-derivatives","BTCF0:USTF0",1764144221538,0.40504007,87872.0,87871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764144222439,0.04415,87864.0,87863.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764144224140,0.04415,87864.0,87863.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764144224536,0.04415,87864.0,87863.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1764144227039,0.02307,87864.0,87863.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1764144227245,0.04415,87864.0,87863.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1764144229147,0.40504007,87872.0,87871.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764144229940,0.36089007,87872.0,87871.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764144230145,0.04424007,87872.0,87871.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764144230336,0.40504007,87872.0,87871.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764144230944,0.40504007,87872.0,87871.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764144236258,0.40504007,87872.0,87871.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1764144236450,0.40504007,87872.0,87871.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764144237657,0.40504007,87872.0,87871.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1764144237853,0.40504007,87872.0,87871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764144238358,0.40504007,87872.0,87871.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1764144238759,0.40504007,87872.0,87871.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764144241762,0.40504007,87872.0,87871.0,0.0594656]
["bitfinex-derivatives","BTCF0:USTF0",1764144242258,0.02316007,87872.0,87871.0,0.0594656]
["bitfinex-derivatives","BTCF0:USTF0",1764144242459,9.007e-05,87872.0,87871.0,0.0594656]
["bitfinex-derivatives","BTCF0:USTF0",1764144242660,0.02181007,87872.0,87871.0,0.0594656]
["bitfinex-derivatives","BTCF0:USTF0",1764144243056,9.007e-05,87872.0,87871.0,0.0594656]
["bitfinex-derivatives","BTCF0:USTF0",1764144243660,0.00017065,87880.0,87879.0,0.0552346]
["bitfinex-derivatives","BTCF0:USTF0",1764144243846,0.3608,87891.0,87890.0,0.0552331]
["bitfinex-derivatives","BTCF0:USTF0",1764144245056,0.40567,87891.0,87890.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764144245854,0.40567,87891.0,87886.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1764144246058,0.40567,87891.0,87882.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764144246059,0.0448,87883.0,87882.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764144247265,0.0458,87883.0,87882.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764144248658,0.001,87883.0,87882.0,0.04436065]
["bitfinex-derivatives","BTCF0:USTF0",1764144249059,0.02365,87883.0,87882.0,0.04436065]
["bitfinex-derivatives","BTCF0:USTF0",1764144249572,0.0458,87883.0,87882.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764144251666,0.0458,87883.0,87882.0,0.04436065]
["bitfinex-derivatives","BTCF0:USTF0",1764144251866,0.001,87883.0,87882.0,0.04436065]
["bitfinex-derivatives","BTCF0:USTF0",1764144253670,0.3608,87887.0,87886.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764144255166,0.4056,87887.0,87886.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764144255862,0.4066,87887.0,87886.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764144262879,0.38445,87887.0,87886.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764144263074,0.0448,87883.0,87882.0,0.04436065]
["bitfinex-derivatives","BTCF0:USTF0",1764144265974,0.0448,87883.0,87882.0,0.05820065]
["bitfinex-derivatives","BTCF0:USTF0",1764144269979,0.36835,87894.0,87889.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1764144270183,0.36835,87894.0,87882.0,0.05820065]
["bitfinex-derivatives","BTCF0:USTF0",1764144270184,0.4056,87894.0,87893.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764144271385,0.4076,87894.0,87893.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764144271977,0.42066,87894.0,87893.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764144273187,0.37586,87894.0,87886.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1764144273387,0.0448,87883.0,87882.0,0.02188065]
["bitfinex-derivatives","BTCF0:USTF0",1764144273983,0.0448,87883.0,87882.0,0.04436065]
["bitfinex-derivatives","BTCF0:USTF0",1764144277594,0.0448,87883.0,87882.0,0.05732065]
["bitfinex-derivatives","BTCF0:USTF0",1764144284799,0.41793,87894.0,87893.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764144285993,0.41993,87894.0,87893.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764144286399,0.05913,87894.0,87893.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764144286598,0.41993,87894.0,87893.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764144288602,0.40687,87894.0,87893.0,0.0561628]
["bitfinex-derivatives","BTCF0:USTF0",1764144289599,0.04507,87894.0,87893.0,0.0561628]
["bitfinex-derivatives","BTCF0:USTF0",1764144292195,0.05875,87894.0,87893.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764144292396,0.05723,87888.0,87887.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764144292704,0.04407,87883.0,87882.0,0.04495065]
["bitfinex-derivatives","BTCF0:USTF0",1764144294111,0.04407,87883.0,87882.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764144294516,0.04407,87883.0,87882.0,0.02307065]
["bitfinex-derivatives","BTCF0:USTF0",1764144296218,0.04407,87883.0,87882.0,0.04495065]
["bitfinex-derivatives","BTCF0:USTF0",1764144297012,0.04407,87894.0,87893.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764144297409,0.05723,87894.0,87893.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764144297911,0.04407,87894.0,87893.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764144298307,0.04507,87894.0,87893.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764144299906,0.04507,87894.0,87893.0,0.0561628]
["bitfinex-derivatives","BTCF0:USTF0",1764144300416,0.04607,87894.0,87893.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764144300808,0.04407,87894.0,87893.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764144301014,0.04507,87894.0,87893.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764144302609,0.37466,87894.0,87889.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764144302811,0.04289,87890.0,87889.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764144303213,0.04289,87883.0,87882.0,0.04494065]
["bitfinex-derivatives","BTCF0:USTF0",1764144303415,0.04289,87883.0,87882.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1764144304116,0.04289,87861.0,87860.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1764144304810,0.04289,87861.0,87860.0,0.40532526]
["bitfinex-derivatives","BTCF0:USTF0",1764144305006,0.00797,87870.0,87852.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764144305007,0.0445,87853.0,87852.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764144306922,0.0445,87853.0,87844.0,0.32054575]
["bitfinex-derivatives","BTCF0:USTF0",1764144307220,0.0445,87853.0,87852.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1764144307422,0.0445,87853.0,87852.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1764144307723,0.0445,87853.0,87852.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1764144307916,0.0445,87853.0,87852.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1764144309722,0.0445,87853.0,87852.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1764144310019,0.0445,87853.0,87852.0,0.17650078]
["bitfinex-derivatives","BTCF0:USTF0",1764144310221,0.0445,87853.0,87852.0,0.17550078]
["bitfinex-derivatives","BTCF0:USTF0",1764144310421,0.0445,87853.0,87852.0,0.02650078]
["bitfinex-derivatives","BTCF0:USTF0",1764144311326,0.0445,87853.0,87852.0,0.02550078]
["bitfinex-derivatives","BTCF0:USTF0",1764144311522,0.0445,87853.0,87852.0,0.02650078]
["bitfinex-derivatives","BTCF0:USTF0",1764144312228,0.0445,87853.0,87852.0,0.00686078]
["bitfinex-derivatives","BTCF0:USTF0",1764144312426,0.0445,87853.0,87852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764144313125,0.0445,87851.0,87850.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1764144313427,0.0445,87851.0,87850.0,0.0231082]
["bitfinex-derivatives","BTCF0:USTF0",1764144314630,0.0445,87851.0,87850.0,0.0241082]
["bitfinex-derivatives","BTCF0:USTF0",1764144316627,0.0445,87851.0,87850.0,0.0123882]
["bitfinex-derivatives","BTCF0:USTF0",1764144316828,0.0445,87851.0,87850.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1764144319134,0.0445,87851.0,87850.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764144321434,0.0445,87851.0,87850.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1764144321733,0.01359,87857.0,87850.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1764144321734,0.05809,87857.0,87856.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764144321933,0.05809,87857.0,87856.0,0.76252]
["bitfinex-derivatives","BTCF0:USTF0",1764144323030,0.05809,87857.0,87856.0,0.3839075]
["bitfinex-derivatives","BTCF0:USTF0",1764144324035,0.05809,87857.0,87856.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1764144326229,0.05809,87857.0,87856.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1764144326424,0.05809,87864.0,87863.0,0.0231066]
["bitfinex-derivatives","BTCF0:USTF0",1764144328035,0.05809,87864.0,87863.0,0.2231066]
["bitfinex-derivatives","BTCF0:USTF0",1764144328233,0.04467065,87869.0,87868.0,0.023106]
["bitfinex-derivatives","BTCF0:USTF0",1764144329332,0.04567065,87869.0,87868.0,0.023106]
["bitfinex-derivatives","BTCF0:USTF0",1764144330640,0.04567065,87869.0,87868.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764144335331,0.04567065,87869.0,87868.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764144335537,0.04567065,87869.0,87861.0,0.0172468]
["bitfinex-derivatives","BTCF0:USTF0",1764144335538,0.01308,87864.0,87861.0,0.0172468]
["bitfinex-derivatives","BTCF0:USTF0",1764144335840,0.0438,87862.0,87861.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1764144336035,0.0438,87862.0,87861.0,0.0172468]
["bitfinex-derivatives","BTCF0:USTF0",1764144336845,0.0438,87862.0,87861.0,0.0231068]
["bitfinex-derivatives","BTCF0:USTF0",1764144338545,0.0438,87862.0,87861.0,0.0172468]
["bitfinex-derivatives","BTCF0:USTF0",1764144340139,0.0438,87862.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764144340345,0.0438,87859.0,87858.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1764144340644,0.0438,87859.0,87858.0,0.0231073]
["bitfinex-derivatives","BTCF0:USTF0",1764144340945,0.0438,87859.0,87858.0,0.2131073]
["bitfinex-derivatives","BTCF0:USTF0",1764144341336,0.0438,87859.0,87858.0,0.6131073]
["bitfinex-derivatives","BTCF0:USTF0",1764144343350,0.0438,87859.0,87858.0,0.4231073]
["bitfinex-derivatives","BTCF0:USTF0",1764144345245,0.0438,87859.0,87858.0,0.0431073]
["bitfinex-derivatives","BTCF0:USTF0",1764144349151,0.0438,87859.0,87858.0,0.4531073]
["bitfinex-derivatives","BTCF0:USTF0",1764144350750,0.0438,87859.0,87858.0,0.2331073]
["bitfinex-derivatives","BTCF0:USTF0",1764144350947,0.0438,87853.0,87852.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764144351346,0.0438,87853.0,87852.0,0.1309881]
["bitfinex-derivatives","BTCF0:USTF0",1764144351855,0.0438,87853.0,87852.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764144352353,0.0438,87853.0,87852.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764144353251,0.0438,87853.0,87852.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1764144353449,0.0438,87853.0,87852.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1764144353655,0.0438,87853.0,87852.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764144355556,0.0438,87853.0,87852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764144358366,0.0438,87844.0,87843.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1764144358959,0.0438,87844.0,87843.0,0.1909092]
["bitfinex-derivatives","BTCF0:USTF0",1764144359264,0.0438,87844.0,87843.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1764144359567,0.0438,87844.0,87843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764144360170,0.0438,87844.0,87843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764144361071,0.0438,87844.0,87843.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1764144362362,0.0438,87844.0,87843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764144363263,0.0438,87844.0,87843.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1764144363469,0.0438,87844.0,87843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764144364973,0.0438,87844.0,87843.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1764144366467,0.0438,87844.0,87843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764144368976,0.0438,87844.0,87843.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1764144370576,0.0438,87844.0,87843.0,0.01564436]
["bitfinex-derivatives","BTCF0:USTF0",1764144371678,0.0438,87844.0,87843.0,0.00192436]
["bitfinex-derivatives","BTCF0:USTF0",1764144371973,0.0438,87844.0,87843.0,0.00878436]
["bitfinex-derivatives","BTCF0:USTF0",1764144372175,0.0438,87844.0,87843.0,0.00192436]
["bitfinex-derivatives","BTCF0:USTF0",1764144375580,0.0438,87844.0,87843.0,0.35564436]
["bitfinex-derivatives","BTCF0:USTF0",1764144375976,0.0438,87844.0,87843.0,0.71644436]
["bitfinex-derivatives","BTCF0:USTF0",1764144376181,0.05855,87850.0,87849.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764144376779,0.05855,87850.0,87849.0,0.0251085]
["bitfinex-derivatives","BTCF0:USTF0",1764144377282,0.05855,87850.0,87849.0,0.0261085]
["bitfinex-derivatives","BTCF0:USTF0",1764144382583,0.05855,87850.0,87849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764144383083,0.05855,87850.0,87849.0,0.0123885]
["bitfinex-derivatives","BTCF0:USTF0",1764144384384,0.05855,87850.0,87849.0,0.0261085]
["bitfinex-derivatives","BTCF0:USTF0",1764144386680,0.05855,87850.0,87849.0,0.3261085]
["bitfinex-derivatives","BTCF0:USTF0",1764144387289,0.05855,87860.0,87859.0,0.0251072]
["bitfinex-derivatives","BTCF0:USTF0",1764144390994,0.04547,87857.0,87856.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1764144391182,0.04547,87857.0,87856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764144391384,0.04547,87857.0,87856.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1764144392391,0.04547,87857.0,87856.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1764144392894,0.04547,87857.0,87856.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1764144393796,0.04547,87857.0,87856.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1764144393998,0.04547,87857.0,87856.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1764144394592,0.04547,87857.0,87856.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1764144395298,0.04547,87857.0,87856.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1764144395499,0.04547,87857.0,87856.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1764144396603,0.04547,87857.0,87856.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764144398206,0.04547,87857.0,87856.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1764144398401,0.04547,87857.0,87856.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764144399105,0.05759,87855.0,87854.0,0.0251078]
["bitfinex-derivatives","BTCF0:USTF0",1764144400604,0.05759,87855.0,87854.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764144405297,0.05759,87855.0,87854.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1764144405501,0.05759,87855.0,87854.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764144408007,0.05759,87855.0,87854.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1764144408195,0.01275,87865.0,87864.0,0.0251065]
["bitfinex-derivatives","BTCF0:USTF0",1764144408196,0.05656,87865.0,87864.0,0.0251065]
["bitfinex-derivatives","BTCF0:USTF0",1764144408397,0.05656,87865.0,87864.0,0.1651065]
["bitfinex-derivatives","BTCF0:USTF0",1764144408597,0.01378,87868.0,87867.0,0.0182461]
["bitfinex-derivatives","BTCF0:USTF0",1764144408803,0.03529,87868.0,87867.0,0.8764015]
["bitfinex-derivatives","BTCF0:USTF0",1764144409111,0.03529,87868.0,87867.0,0.8651061]
["bitfinex-derivatives","BTCF0:USTF0",1764144409309,0.02151,87868.0,87867.0,0.8651061]
["bitfinex-derivatives","BTCF0:USTF0",1764144409702,0.04381,87868.0,87867.0,0.8651061]
["bitfinex-derivatives","BTCF0:USTF0",1764144410810,0.04381,87868.0,87867.0,0.8661061]
["bitfinex-derivatives","BTCF0:USTF0",1764144412505,0.01378,87872.0,87868.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764144412704,0.01378,87876.0,87868.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1764144413107,0.05759,87876.0,87875.0,0.0251051]
["bitfinex-derivatives","BTCF0:USTF0",1764144413312,0.05759,87876.0,87875.0,0.7959051]
["bitfinex-derivatives","BTCF0:USTF0",1764144413813,0.05759,87876.0,87875.0,0.3859051]
["bitfinex-derivatives","BTCF0:USTF0",1764144414004,0.05759,87876.0,87875.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1764144416914,0.05759,87876.0,87875.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1764144420516,0.02168076,87884.0,87883.0,0.025104]
["bitfinex-derivatives","BTCF0:USTF0",1764144420718,0.05759,87895.0,87894.0,0.0456426]
["bitfinex-derivatives","BTCF0:USTF0",1764144421121,0.04381,87884.0,87883.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1764144421325,0.04381,87884.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764144422926,0.04481,87884.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764144423518,0.04481,87884.0,87883.0,0.372184]
["bitfinex-derivatives","BTCF0:USTF0",1764144425022,0.04481,87884.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764144427329,0.04481,87884.0,87883.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1764144428035,0.04481,87884.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764144428730,0.04369,87876.0,87875.0,0.36097066]
["bitfinex-derivatives","BTCF0:USTF0",1764144429731,0.04369,87876.0,87875.0,0.37810066]
["bitfinex-derivatives","BTCF0:USTF0",1764144430426,0.04369,87876.0,87875.0,0.39523066]
["bitfinex-derivatives","BTCF0:USTF0",1764144431132,0.04469,87876.0,87875.0,0.39523066]
["bitfinex-derivatives","BTCF0:USTF0",1764144431633,0.04469,87876.0,87875.0,0.37810066]
["bitfinex-derivatives","BTCF0:USTF0",1764144431820,0.04469,87876.0,87875.0,0.40661576]
["bitfinex-derivatives","BTCF0:USTF0",1764144433432,0.02218,87876.0,87875.0,0.40661576]
["bitfinex-derivatives","BTCF0:USTF0",1764144433734,0.04469,87876.0,87875.0,0.40661576]
["bitfinex-derivatives","BTCF0:USTF0",1764144434035,0.001,87876.0,87875.0,0.40661576]
["bitfinex-derivatives","BTCF0:USTF0",1764144434229,0.05747,87885.0,87884.0,0.0456439]
["bitfinex-derivatives","BTCF0:USTF0",1764144436227,0.05747,87885.0,87884.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1764144436432,0.05847,87885.0,87884.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1764144436633,0.05847,87885.0,87884.0,0.0456439]
["bitfinex-derivatives","BTCF0:USTF0",1764144438836,0.05747,87885.0,87884.0,0.0456439]
["bitfinex-derivatives","BTCF0:USTF0",1764144442438,0.05747,87885.0,87884.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1764144443433,0.05747,87885.0,87884.0,0.0285139]
["bitfinex-derivatives","BTCF0:USTF0",1764144445136,0.04369,87884.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764144445335,0.04369,87878.0,87877.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1764144446833,0.04469,87878.0,87877.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1764144448243,0.04369,87878.0,87877.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1764144448539,0.04469,87878.0,87877.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1764144448746,0.04469,87878.0,87877.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1764144448944,0.04369,87876.0,87875.0,0.40661566]
["bitfinex-derivatives","BTCF0:USTF0",1764144450543,0.05767,87876.0,87875.0,0.40661566]
["bitfinex-derivatives","BTCF0:USTF0",1764144452948,0.05767,87876.0,87875.0,0.39523066]
["bitfinex-derivatives","BTCF0:USTF0",1764144453240,0.05767,87876.0,87875.0,0.36097066]
["bitfinex-derivatives","BTCF0:USTF0",1764144453446,0.05767,87876.0,87875.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764144453749,0.04369,87858.0,87857.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1764144454045,0.04369,87858.0,87857.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1764144455242,0.04469,87858.0,87857.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1764144455443,0.04469,87858.0,87857.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1764144460846,0.04253,87852.0,87851.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1764144461151,0.05544,87850.0,87849.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1764144461947,0.01291,87830.0,87827.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1764144462250,0.04253,87828.0,87827.0,0.28157571]
["bitfinex-derivatives","BTCF0:USTF0",1764144462646,0.04253,87826.0,87825.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1764144464454,0.04253,87826.0,87825.0,0.00111964]
["bitfinex-derivatives","BTCF0:USTF0",1764144465052,0.03395,87830.0,87826.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1764144465252,0.05544,87830.0,87826.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1764144466152,0.05544,87830.0,87826.0,0.0123914]
["bitfinex-derivatives","BTCF0:USTF0",1764144466459,0.04253,87827.0,87826.0,0.0123914]
["bitfinex-derivatives","BTCF0:USTF0",1764144466646,0.00017076,87834.0,87832.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1764144466951,0.05561076,87834.0,87832.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1764144467148,0.05561076,87834.0,87826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764144467355,0.05561076,87834.0,87829.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1764144467653,0.05561076,87834.0,87832.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1764144467852,0.05561076,87834.0,87832.0,0.0123906]
["bitfinex-derivatives","BTCF0:USTF0",1764144468253,0.05561076,87834.0,87832.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1764144469255,0.05561076,87834.0,87829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764144469463,0.05561076,87834.0,87832.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1764144469955,0.05561076,87834.0,87832.0,0.0123905]
["bitfinex-derivatives","BTCF0:USTF0",1764144470358,0.05561076,87834.0,87832.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1764144470955,0.05561076,87834.0,87832.0,0.0123905]
["bitfinex-derivatives","BTCF0:USTF0",1764144471158,0.05561076,87834.0,87832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764144471357,0.0539205,87833.0,87832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764144472159,0.04253,87833.0,87832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764144474954,0.04253,87833.0,87832.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764144475353,0.04253,87833.0,87832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764144475553,0.04253,87833.0,87832.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1764144476161,0.04253,87833.0,87832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764144482366,0.04367,87826.0,87825.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1764144483061,0.0571,87820.0,87819.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764144483258,0.04367,87809.0,87808.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1764144484060,0.04377387,87809.0,87808.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1764144484257,0.04367,87808.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764144484472,0.04267,87808.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764144485681,0.04267,87808.0,87807.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1764144485882,0.02166,87808.0,87807.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1764144486182,0.04492,87808.0,87807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764144486383,0.04492,87808.0,87807.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764144490880,0.04492,87808.0,87807.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1764144491284,0.04492,87808.0,87807.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764144493572,0.04492,87808.0,87807.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1764144493776,0.04492,87808.0,87807.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1764144494285,0.04492,87808.0,87807.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764144494681,0.04492,87808.0,87807.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1764144494877,0.04492,87808.0,87807.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764144498281,0.04492,87808.0,87807.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1764144498588,0.04492,87808.0,87807.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1764144499086,0.00010387,87809.0,87808.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1764144499292,0.00010387,87809.0,87808.0,0.1309938]
["bitfinex-derivatives","BTCF0:USTF0",1764144499585,0.04546387,87809.0,87808.0,0.1309938]
["bitfinex-derivatives","BTCF0:USTF0",1764144499887,0.04546387,87809.0,87808.0,0.2709938]
["bitfinex-derivatives","BTCF0:USTF0",1764144500187,0.04546387,87809.0,87808.0,0.2719938]
["bitfinex-derivatives","BTCF0:USTF0",1764144500579,0.04546387,87809.0,87808.0,0.6119938]
["bitfinex-derivatives","BTCF0:USTF0",1764144501378,0.04546387,87809.0,87808.0,0.6139938]
["bitfinex-derivatives","BTCF0:USTF0",1764144501588,0.00010387,87809.0,87808.0,0.6139938]
["bitfinex-derivatives","BTCF0:USTF0",1764144501985,0.02220387,87809.0,87808.0,0.6139938]
["bitfinex-derivatives","BTCF0:USTF0",1764144502188,0.04546387,87809.0,87808.0,0.1339938]
["bitfinex-derivatives","BTCF0:USTF0",1764144502387,0.04546387,87809.0,87808.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1764144503386,0.04546387,87809.0,87808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764144503692,0.04536,87791.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764144503889,0.04536,87791.0,87790.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1764144504192,0.04536,87791.0,87790.0,2.03064]
["bitfinex-derivatives","BTCF0:USTF0",1764144504384,0.04536,87791.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764144504585,0.04544929,87791.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764144504784,0.04544929,87791.0,87790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764144504985,0.04544929,87791.0,87790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764144505185,0.04544929,87791.0,87790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764144505592,0.40624929,87791.0,87790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764144506296,0.04536,87782.0,87781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764144506495,0.05855,87774.0,87773.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1764144506696,0.05866625,87774.0,87773.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1764144507796,0.05866625,87774.0,87773.0,0.0133982]
["bitfinex-derivatives","BTCF0:USTF0",1764144508399,0.05866625,87774.0,87773.0,0.0143982]
["bitfinex-derivatives","BTCF0:USTF0",1764144510196,0.04536,87766.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764144510400,0.04536,87766.0,87750.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1764144510401,0.04536,87756.0,87755.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764144511302,0.04144419,87756.0,87755.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764144512000,0.04144419,87756.0,87755.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764144512196,0.04144419,87756.0,87755.0,0.02642072]
["bitfinex-derivatives","BTCF0:USTF0",1764144512393,8.419e-05,87756.0,87755.0,0.41642072]
["bitfinex-derivatives","BTCF0:USTF0",1764144512798,8.419e-05,87756.0,87755.0,0.20614072]
["bitfinex-derivatives","BTCF0:USTF0",1764144513693,8.419e-05,87756.0,87755.0,0.33614072]
["bitfinex-derivatives","BTCF0:USTF0",1764144514599,0.04544419,87756.0,87755.0,0.20614072]
["bitfinex-derivatives","BTCF0:USTF0",1764144515398,8.419e-05,87756.0,87755.0,0.20614072]
["bitfinex-derivatives","BTCF0:USTF0",1764144517596,8.419e-05,87756.0,87755.0,0.37614072]
["bitfinex-derivatives","BTCF0:USTF0",1764144520093,8.419e-05,87756.0,87755.0,0.32574072]
["bitfinex-derivatives","BTCF0:USTF0",1764144520402,8.419e-05,87756.0,87755.0,1.16574072]
["bitfinex-derivatives","BTCF0:USTF0",1764144520802,0.00017086,87764.0,87763.0,0.0562796]
["bitfinex-derivatives","BTCF0:USTF0",1764144521100,0.00017086,87764.0,87763.0,0.2359996]
["bitfinex-derivatives","BTCF0:USTF0",1764144521806,0.00028789,87764.0,87763.0,0.2359996]
["bitfinex-derivatives","BTCF0:USTF0",1764144522403,0.02296789,87764.0,87763.0,0.2359996]
["bitfinex-derivatives","BTCF0:USTF0",1764144522702,0.00028789,87764.0,87763.0,0.3959996]
["bitfinex-derivatives","BTCF0:USTF0",1764144523406,0.00128789,87764.0,87763.0,0.2359996]
["bitfinex-derivatives","BTCF0:USTF0",1764144523602,0.02396789,87764.0,87763.0,0.2359996]
["bitfinex-derivatives","BTCF0:USTF0",1764144523802,0.00128789,87764.0,87763.0,0.2359996]
["bitfinex-derivatives","BTCF0:USTF0",1764144524304,0.00128789,87764.0,87763.0,0.5859996]
["bitfinex-derivatives","BTCF0:USTF0",1764144525105,0.00128789,87764.0,87763.0,0.2359996]
["bitfinex-derivatives","BTCF0:USTF0",1764144525899,0.00128789,87764.0,87763.0,0.5959996]
["bitfinex-derivatives","BTCF0:USTF0",1764144526104,0.00128789,87764.0,87763.0,0.7155996]
["bitfinex-derivatives","BTCF0:USTF0",1764144527595,0.00128789,87764.0,87763.0,1.0763996]
["bitfinex-derivatives","BTCF0:USTF0",1764144527792,0.40577,87783.0,87782.0,0.0562771]
["bitfinex-derivatives","BTCF0:USTF0",1764144528006,0.04497,87783.0,87782.0,0.0562771]
["bitfinex-derivatives","BTCF0:USTF0",1764144528504,0.04497,87783.0,87782.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764144528894,0.04501459,87783.0,87782.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764144529298,0.02272459,87783.0,87782.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764144529606,0.04501459,87783.0,87782.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764144529906,0.04801459,87783.0,87782.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764144530801,0.04501459,87783.0,87782.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764144531001,0.04801459,87783.0,87782.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764144535210,0.04801459,87783.0,87782.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1764144535411,0.04801459,87783.0,87782.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764144535908,0.04497,87778.0,87777.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1764144536112,0.04497,87778.0,87777.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1764144537215,0.04697,87778.0,87777.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1764144537914,0.04697,87778.0,87777.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764144539608,0.002,87778.0,87777.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1764144539808,0.002,87778.0,87777.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1764144540116,0.36084459,87783.0,87777.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1764144540117,4.459e-05,87783.0,87782.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764144540417,4.459e-05,87783.0,87782.0,0.4170771]
["bitfinex-derivatives","BTCF0:USTF0",1764144540616,0.02272459,87783.0,87782.0,0.4170771]
["bitfinex-derivatives","BTCF0:USTF0",1764144540816,4.459e-05,87783.0,87782.0,0.6670771]
["bitfinex-derivatives","BTCF0:USTF0",1764144542115,0.00304459,87783.0,87782.0,0.6670771]
["bitfinex-derivatives","BTCF0:USTF0",1764144542516,0.00304459,87783.0,87782.0,0.4170771]
["bitfinex-derivatives","BTCF0:USTF0",1764144542712,0.00104459,87783.0,87782.0,0.4170771]
["bitfinex-derivatives","BTCF0:USTF0",1764144543013,0.04606459,87783.0,87782.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1764144543213,0.04606459,87783.0,87782.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764144543515,0.05746159,87783.0,87782.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764144544214,0.04606459,87783.0,87782.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764144545518,0.04606459,87783.0,87782.0,0.0562771]
["bitfinex-derivatives","BTCF0:USTF0",1764144545913,0.02372459,87783.0,87782.0,0.0562771]
["bitfinex-derivatives","BTCF0:USTF0",1764144546113,0.00104459,87783.0,87782.0,0.4162771]
["bitfinex-derivatives","BTCF0:USTF0",1764144547718,0.00104459,87783.0,87782.0,0.4062771]
["bitfinex-derivatives","BTCF0:USTF0",1764144551116,0.00017086,87791.0,87790.0,0.0555361]
["bitfinex-derivatives","BTCF0:USTF0",1764144551317,0.00017086,87791.0,87790.0,0.4751361]
["bitfinex-derivatives","BTCF0:USTF0",1764144552525,0.04844086,87791.0,87790.0,0.1751361]
["bitfinex-derivatives","BTCF0:USTF0",1764144552823,0.04644086,87791.0,87790.0,0.1751361]
["bitfinex-derivatives","BTCF0:USTF0",1764144553123,0.04844086,87791.0,87790.0,0.1751361]
["bitfinex-derivatives","BTCF0:USTF0",1764144555025,0.04644086,87791.0,87790.0,0.1751361]
["bitfinex-derivatives","BTCF0:USTF0",1764144555226,0.04844086,87791.0,87790.0,0.1751361]
["bitfinex-derivatives","BTCF0:USTF0",1764144558131,0.04644086,87791.0,87790.0,0.1751361]
["bitfinex-derivatives","BTCF0:USTF0",1764144558429,0.04844086,87791.0,87790.0,0.1751361]
["bitfinex-derivatives","BTCF0:USTF0",1764144558631,0.04844086,87791.0,87790.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764144559024,0.04627,87782.0,87781.0,0.3939672]
["bitfinex-derivatives","BTCF0:USTF0",1764144559532,0.04627,87782.0,87773.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1764144559726,0.05978,87774.0,87773.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1764144560631,0.05978,87774.0,87773.0,1.5113983]
["bitfinex-derivatives","BTCF0:USTF0",1764144562429,0.05978,87774.0,87773.0,1.5123983]
["bitfinex-derivatives","BTCF0:USTF0",1764144562619,0.0481482,87774.0,87767.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1764144562821,0.0481482,87774.0,87764.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1764144562822,0.04627,87765.0,87764.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1764144563022,0.40707,87765.0,87764.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1764144564627,0.40707,87765.0,87764.0,0.0133995]
["bitfinex-derivatives","BTCF0:USTF0",1764144565332,0.40707,87765.0,87764.0,0.0143995]
["bitfinex-derivatives","BTCF0:USTF0",1764144566530,0.40707,87765.0,87764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764144569739,0.40707,87765.0,87764.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1764144570038,0.40707,87765.0,87764.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1764144570335,0.3608,87765.0,87764.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1764144570531,0.40707,87765.0,87764.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1764144570836,0.3608,87765.0,87764.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1764144571137,0.3608,87765.0,87764.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1764144571725,0.40707,87765.0,87764.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1764144572036,0.40707,87765.0,87764.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1764144572238,0.3608,87765.0,87764.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1764144572430,0.3608,87765.0,87764.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1764144572840,0.38383,87765.0,87764.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1764144573031,0.40707,87765.0,87764.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1764144573436,0.40707,87765.0,87764.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1764144573638,0.40707,87765.0,87764.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1764144574834,0.40707,87765.0,87764.0,0.84509]
["bitfinex-derivatives","BTCF0:USTF0",1764144575038,0.3608,87765.0,87764.0,0.84509]
["bitfinex-derivatives","BTCF0:USTF0",1764144575436,0.5111,87765.0,87764.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1764144575641,0.5111,87765.0,87764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764144576535,0.5111,87765.0,87764.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1764144576740,0.5111,87765.0,87764.0,0.0645336]
["bitfinex-derivatives","BTCF0:USTF0",1764144578243,0.1503,87763.0,87762.0,0.0944897]
["bitfinex-derivatives","BTCF0:USTF0",1764144578438,0.1503,87759.0,87758.0,0.0944902]
["bitfinex-derivatives","BTCF0:USTF0",1764144578740,0.5111,87759.0,87758.0,0.0944902]
["bitfinex-derivatives","BTCF0:USTF0",1764144579739,0.5111,87759.0,87758.0,0.0964902]
["bitfinex-derivatives","BTCF0:USTF0",1764144580240,0.5111,87759.0,87758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764144581334,0.1503,87758.0,87757.0,0.1734903]
["bitfinex-derivatives","BTCF0:USTF0",1764144581539,0.1493,87758.0,87757.0,0.1734903]
["bitfinex-derivatives","BTCF0:USTF0",1764144582441,0.07393,87758.0,87757.0,0.5134903]
["bitfinex-derivatives","BTCF0:USTF0",1764144582642,0.1493,87758.0,87757.0,0.1734903]
["bitfinex-derivatives","BTCF0:USTF0",1764144582949,0.1493,87758.0,87757.0,0.3134903]
["bitfinex-derivatives","BTCF0:USTF0",1764144583246,0.1493,87758.0,87757.0,0.1734903]
["bitfinex-derivatives","BTCF0:USTF0",1764144583851,0.1493,87758.0,87757.0,0.3334903]
["bitfinex-derivatives","BTCF0:USTF0",1764144584047,0.1493,87758.0,87757.0,0.3344903]
["bitfinex-derivatives","BTCF0:USTF0",1764144584641,0.3608,87759.0,87757.0,0.3344903]
["bitfinex-derivatives","BTCF0:USTF0",1764144584943,0.5111,87759.0,87758.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1764144587252,0.5111,87759.0,87758.0,0.16309]
["bitfinex-derivatives","BTCF0:USTF0",1764144588653,0.5111,87759.0,87758.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1764144589149,0.5111,87759.0,87758.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1764144589451,0.5111,87759.0,87758.0,0.16309]
["bitfinex-derivatives","BTCF0:USTF0",1764144589951,0.5111,87759.0,87758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764144590340,0.5225001,87759.0,87758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764144590943,0.5111,87759.0,87758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764144591846,0.19912,87756.0,87755.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1764144592051,0.19912,87756.0,87755.0,0.0944906]
["bitfinex-derivatives","BTCF0:USTF0",1764144592251,0.19912,87756.0,87755.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1764144593054,0.19912,87756.0,87755.0,0.0134006]
["bitfinex-derivatives","BTCF0:USTF0",1764144593260,0.19912,87756.0,87755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764144596049,0.19912,87756.0,87755.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1764144596249,0.1503,87756.0,87755.0,0.36409]
["bitfinex-derivatives","BTCF0:USTF0",1764144597248,0.1503,87756.0,87755.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1764144597956,0.19912,87756.0,87755.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1764144598554,0.19912,87756.0,87755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764144600760,0.07493,87756.0,87755.0,0.32409]
["bitfinex-derivatives","BTCF0:USTF0",1764144601156,0.1503,87756.0,87755.0,0.32409]
["bitfinex-derivatives","BTCF0:USTF0",1764144601356,0.07493,87756.0,87755.0,0.62409]
["bitfinex-derivatives","BTCF0:USTF0",1764144601553,0.07493,87756.0,87755.0,0.32409]
["bitfinex-derivatives","BTCF0:USTF0",1764144601755,0.19912,87756.0,87755.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1764144604162,0.50809,87759.0,87758.0,0.14857]
["bitfinex-derivatives","BTCF0:USTF0",1764144604361,0.50809,87759.0,87758.0,0.54857]
["bitfinex-derivatives","BTCF0:USTF0",1764144604565,0.3608,87759.0,87758.0,0.54857]
["bitfinex-derivatives","BTCF0:USTF0",1764144604863,0.3608,87759.0,87758.0,0.91857]
["bitfinex-derivatives","BTCF0:USTF0",1764144606962,0.3608,87759.0,87758.0,0.51857]
["bitfinex-derivatives","BTCF0:USTF0",1764144607164,0.3608,87759.0,87758.0,0.96857]
["bitfinex-derivatives","BTCF0:USTF0",1764144607664,0.50444,87759.0,87758.0,0.51857]
["bitfinex-derivatives","BTCF0:USTF0",1764144608269,0.50444,87759.0,87758.0,0.56857]
["bitfinex-derivatives","BTCF0:USTF0",1764144608457,0.43586,87759.0,87758.0,0.91857]
["bitfinex-derivatives","BTCF0:USTF0",1764144608958,0.50444,87759.0,87758.0,0.91857]
["bitfinex-derivatives","BTCF0:USTF0",1764144611565,0.3570459,87759.0,87758.0,0.91857]
["bitfinex-derivatives","BTCF0:USTF0",1764144612172,0.3570459,87759.0,87758.0,1.00895483]
["bitfinex-derivatives","BTCF0:USTF0",1764144616561,0.5006859,87759.0,87758.0,1.00895483]
["bitfinex-derivatives","BTCF0:USTF0",1764144617770,0.3570459,87759.0,87758.0,1.00895483]
["bitfinex-derivatives","BTCF0:USTF0",1764144618477,0.5006859,87759.0,87758.0,1.00895483]
["bitfinex-derivatives","BTCF0:USTF0",1764144618876,0.3570459,87759.0,87758.0,1.00895483]
["bitfinex-derivatives","BTCF0:USTF0",1764144622478,0.5006859,87759.0,87758.0,1.00895483]
["bitfinex-derivatives","BTCF0:USTF0",1764144622677,0.4321059,87759.0,87758.0,1.00895483]
["bitfinex-derivatives","BTCF0:USTF0",1764144622976,0.3570459,87759.0,87758.0,1.00895483]
["bitfinex-derivatives","BTCF0:USTF0",1764144623574,0.07523086,87764.0,87763.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1764144623773,0.50461086,87764.0,87763.0,1.14167]
["bitfinex-derivatives","BTCF0:USTF0",1764144623972,0.50461086,87764.0,87763.0,1.1530696]
["bitfinex-derivatives","BTCF0:USTF0",1764144624780,0.50561086,87764.0,87763.0,1.1530696]
["bitfinex-derivatives","BTCF0:USTF0",1764144625167,0.3608,87772.0,87763.0,1.1530696]
["bitfinex-derivatives","BTCF0:USTF0",1764144625367,0.18832,87780.0,87779.0,0.1533875]
["bitfinex-derivatives","BTCF0:USTF0",1764144625571,0.18832,87780.0,87779.0,0.6130675]
["bitfinex-derivatives","BTCF0:USTF0",1764144625778,0.18832,87780.0,87779.0,0.3330675]
["bitfinex-derivatives","BTCF0:USTF0",1764144627874,0.19132,87780.0,87779.0,0.3330675]
["bitfinex-derivatives","BTCF0:USTF0",1764144630284,0.19132,87780.0,87779.0,0.5030675]
["bitfinex-derivatives","BTCF0:USTF0",1764144631782,0.19132,87780.0,87779.0,0.3330675]
["bitfinex-derivatives","BTCF0:USTF0",1764144635580,0.19132,87780.0,87779.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1764144635779,0.19132,87780.0,87779.0,0.3330675]
["bitfinex-derivatives","BTCF0:USTF0",1764144637388,0.19132,87780.0,87779.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1764144637688,0.15433,87772.0,87771.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764144637891,0.51513,87772.0,87771.0,0.08124086]
["bitfinex-derivatives","BTCF0:USTF0",1764144638180,0.51513,87772.0,87771.0,0.15895086]
["bitfinex-derivatives","BTCF0:USTF0",1764144638787,0.51513,87772.0,87771.0,0.08124086]
["bitfinex-derivatives","BTCF0:USTF0",1764144639190,0.15433,87772.0,87771.0,0.08124086]
["bitfinex-derivatives","BTCF0:USTF0",1764144639379,0.51513,87772.0,87771.0,0.15895086]
["bitfinex-derivatives","BTCF0:USTF0",1764144639780,0.51613,87772.0,87771.0,0.15895086]
["bitfinex-derivatives","BTCF0:USTF0",1764144642091,0.51613,87772.0,87771.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1764144643291,0.15433,87759.0,87758.0,0.0924703]
["bitfinex-derivatives","BTCF0:USTF0",1764144643590,0.15433,87759.0,87758.0,0.2224703]
["bitfinex-derivatives","BTCF0:USTF0",1764144644099,0.15433,87759.0,87758.0,0.6101803]
["bitfinex-derivatives","BTCF0:USTF0",1764144644290,0.15433,87759.0,87758.0,0.8801803]
["bitfinex-derivatives","BTCF0:USTF0",1764144646403,0.15433,87759.0,87758.0,0.3601803]
["bitfinex-derivatives","BTCF0:USTF0",1764144647997,0.15433,87759.0,87758.0,0.1701803]
["bitfinex-derivatives","BTCF0:USTF0",1764144649503,0.15433,87759.0,87758.0,0.0924703]
["bitfinex-derivatives","BTCF0:USTF0",1764144649803,0.15433,87759.0,87758.0,0.3201803]
["bitfinex-derivatives","BTCF0:USTF0",1764144650102,0.15433,87759.0,87758.0,0.0924703]
["bitfinex-derivatives","BTCF0:USTF0",1764144650500,0.15433,87759.0,87758.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1764144650990,0.15433,87759.0,87758.0,0.0924703]
["bitfinex-derivatives","BTCF0:USTF0",1764144651497,0.15433,87759.0,87758.0,0.1701803]
["bitfinex-derivatives","BTCF0:USTF0",1764144654909,0.20208,87755.0,87754.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1764144655801,0.04775,87750.0,87749.0,0.0924713]
["bitfinex-derivatives","BTCF0:USTF0",1764144656112,0.56288,87750.0,87749.0,0.1701813]
["bitfinex-derivatives","BTCF0:USTF0",1764144657003,0.56288,87750.0,87749.0,0.1721813]
["bitfinex-derivatives","BTCF0:USTF0",1764144657404,0.56288,87750.0,87749.0,0.1731813]
["bitfinex-derivatives","BTCF0:USTF0",1764144657999,0.56288,87750.0,87749.0,0.0144013]
["bitfinex-derivatives","BTCF0:USTF0",1764144660205,0.56288,87750.0,87749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764144660406,0.56288,87750.0,87728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764144660407,0.20208,87730.0,87729.0,0.170184]
["bitfinex-derivatives","BTCF0:USTF0",1764144660712,0.20208,87730.0,87729.0,0.500184]
["bitfinex-derivatives","BTCF0:USTF0",1764144661100,0.20208,87730.0,87729.0,0.710184]
["bitfinex-derivatives","BTCF0:USTF0",1764144662002,0.20208,87730.0,87729.0,0.713184]
["bitfinex-derivatives","BTCF0:USTF0",1764144662612,0.20208,87730.0,87729.0,0.714184]
["bitfinex-derivatives","BTCF0:USTF0",1764144664310,0.20208,87730.0,87729.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1764144665312,0.20208,87730.0,87729.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1764144665514,0.20208,87730.0,87729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764144665711,0.20208,87730.0,87729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764144666910,0.20208,87730.0,87729.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764144667214,0.20208,87730.0,87729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764144667711,0.20208,87730.0,87729.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1764144671214,0.20208,87730.0,87729.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1764144671516,0.20208,87730.0,87711.0,0.01149285]
["bitfinex-derivatives","BTCF0:USTF0",1764144671517,0.06707,87729.0,87719.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1764144671710,0.04775,87730.0,87719.0,0.0964252]
["bitfinex-derivatives","BTCF0:USTF0",1764144671711,0.42787,87720.0,87719.0,0.0964252]
["bitfinex-derivatives","BTCF0:USTF0",1764144672310,0.5374,87720.0,87719.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1764144672515,0.5374,87720.0,87714.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1764144672516,0.04217,87715.0,87714.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1764144672703,0.1766,87715.0,87714.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1764144674219,0.04217,87715.0,87711.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764144674417,0.49523,87712.0,87711.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764144675419,0.49523,87712.0,87711.0,0.14108645]
["bitfinex-derivatives","BTCF0:USTF0",1764144675618,0.49523,87712.0,87711.0,0.14208645]
["bitfinex-derivatives","BTCF0:USTF0",1764144675810,0.49523,87712.0,87711.0,0.14108645]
["bitfinex-derivatives","BTCF0:USTF0",1764144676011,0.49523,87712.0,87711.0,0.42208645]
["bitfinex-derivatives","BTCF0:USTF0",1764144676211,0.13443,87712.0,87711.0,0.83208645]
["bitfinex-derivatives","BTCF0:USTF0",1764144676920,0.00017096,87720.0,87719.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1764144677220,0.00017096,87720.0,87719.0,0.4914053]
["bitfinex-derivatives","BTCF0:USTF0",1764144678122,0.00117096,87720.0,87719.0,0.8414053]
["bitfinex-derivatives","BTCF0:USTF0",1764144679009,0.00117096,87720.0,87719.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764144679210,0.0114056,87717.0,87711.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764144679415,0.36197096,87720.0,87711.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764144679616,0.0114053,87719.0,87711.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764144680523,0.36097096,87720.0,87712.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1764144680724,0.36097096,87720.0,87715.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1764144680920,0.36097096,87720.0,87711.0,0.01249275]
["bitfinex-derivatives","BTCF0:USTF0",1764144681122,0.36097096,87720.0,87711.0,0.01349275]
["bitfinex-derivatives","BTCF0:USTF0",1764144681321,0.36097096,87720.0,87711.0,0.00208645]
["bitfinex-derivatives","BTCF0:USTF0",1764144681826,0.36097096,87720.0,87715.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1764144682216,0.36097096,87720.0,87719.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1764144682726,0.36097096,87720.0,87719.0,0.1714053]
["bitfinex-derivatives","BTCF0:USTF0",1764144683317,0.36097096,87720.0,87719.0,0.1514053]
["bitfinex-derivatives","BTCF0:USTF0",1764144683521,0.36097096,87720.0,87719.0,0.4514053]
["bitfinex-derivatives","BTCF0:USTF0",1764144683718,0.36097096,87720.0,87719.0,0.8514053]
["bitfinex-derivatives","BTCF0:USTF0",1764144684113,0.00017096,87720.0,87719.0,0.8514053]
["bitfinex-derivatives","BTCF0:USTF0",1764144684519,0.00117096,87720.0,87719.0,0.8514053]
["bitfinex-derivatives","BTCF0:USTF0",1764144685518,0.00117096,87720.0,87719.0,0.7214053]
["bitfinex-derivatives","BTCF0:USTF0",1764144686124,0.3608,87730.0,87729.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1764144686326,0.3608,87738.0,87729.0,0.771404]
["bitfinex-derivatives","BTCF0:USTF0",1764144686532,0.0113986,87771.0,87729.0,0.771404]
["bitfinex-derivatives","BTCF0:USTF0",1764144686533,0.3608,87746.0,87737.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1764144686828,0.3608,87746.0,87737.0,0.571403]
["bitfinex-derivatives","BTCF0:USTF0",1764144687129,0.3608,87746.0,87745.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1764144687329,0.3608,87746.0,87745.0,0.111402]
["bitfinex-derivatives","BTCF0:USTF0",1764144687625,0.3638,87746.0,87745.0,0.111402]
["bitfinex-derivatives","BTCF0:USTF0",1764144688130,0.3648,87746.0,87745.0,0.262402]
["bitfinex-derivatives","BTCF0:USTF0",1764144688331,0.3648,87746.0,87745.0,0.462402]
["bitfinex-derivatives","BTCF0:USTF0",1764144688730,0.3658,87746.0,87745.0,0.462402]
["bitfinex-derivatives","BTCF0:USTF0",1764144688938,0.50023,87746.0,87745.0,0.312402]
["bitfinex-derivatives","BTCF0:USTF0",1764144689136,0.50023,87746.0,87745.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1764144689523,0.50023,87746.0,87745.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1764144689831,0.50023,87746.0,87745.0,0.657422]
["bitfinex-derivatives","BTCF0:USTF0",1764144690528,0.50023,87746.0,87745.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1764144690726,0.50023,87746.0,87745.0,0.497422]
["bitfinex-derivatives","BTCF0:USTF0",1764144690925,0.50023,87746.0,87745.0,0.627422]
["bitfinex-derivatives","BTCF0:USTF0",1764144691736,0.50023,87746.0,87745.0,0.497422]
["bitfinex-derivatives","BTCF0:USTF0",1764144692823,0.50023,87746.0,87745.0,0.48602]
["bitfinex-derivatives","BTCF0:USTF0",1764144693435,0.50023,87746.0,87745.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764144693834,0.50023,87746.0,87745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764144697138,0.12847,87736.0,87735.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1764144697535,0.12847,87734.0,87733.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764144699634,0.12847,87734.0,87733.0,0.05949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144699839,0.13047,87734.0,87733.0,0.05949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144700743,0.13047,87734.0,87733.0,0.21949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144701835,0.13047,87734.0,87733.0,0.05949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144702141,0.13047,87734.0,87733.0,0.19949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144704437,0.13047,87734.0,87733.0,0.05949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144709553,0.13047,87734.0,87733.0,0.02983096]
["bitfinex-derivatives","BTCF0:USTF0",1764144709761,0.13047,87734.0,87733.0,0.49949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144710058,0.13047,87734.0,87733.0,0.90949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144710451,0.13047,87734.0,87733.0,0.79949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144710857,0.13047,87734.0,87733.0,0.05949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144711257,0.13047,87734.0,87733.0,0.39949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144711954,0.13047,87734.0,87733.0,0.02983096]
["bitfinex-derivatives","BTCF0:USTF0",1764144712364,0.13047,87734.0,87733.0,0.20949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144712657,0.13047,87734.0,87733.0,0.05949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144713459,0.13047,87734.0,87733.0,0.46949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144714357,0.13047,87734.0,87733.0,0.05949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144716854,0.13047,87734.0,87733.0,0.39949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144720460,0.13047,87734.0,87733.0,0.05949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144721366,0.13047,87734.0,87733.0,0.35949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144722563,0.13047,87734.0,87733.0,0.05949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144722764,0.13047,87734.0,87733.0,0.19949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144723551,0.13047,87734.0,87733.0,0.05949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144723758,0.13047,87734.0,87733.0,0.20949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144724263,0.13047,87734.0,87733.0,0.46949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144724463,0.13047,87734.0,87733.0,0.60949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144724662,0.13047,87734.0,87733.0,0.85949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144724865,0.13047,87734.0,87733.0,0.46949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144727166,0.13047,87734.0,87733.0,0.65949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144727868,0.13047,87734.0,87733.0,0.46949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144728170,0.13047,87734.0,87733.0,0.87949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144728865,0.13047,87734.0,87733.0,0.46949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144729169,0.13047,87734.0,87733.0,0.85949096]
["bitfinex-derivatives","BTCF0:USTF0",1764144732756,0.13047,87734.0,87733.0,0.85922062]
["bitfinex-derivatives","BTCF0:USTF0",1764144739875,0.09483,87745.0,87744.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1764144740075,0.15332,87745.0,87744.0,0.4513621]
["bitfinex-derivatives","BTCF0:USTF0",1764144740963,0.15532,87745.0,87744.0,0.4513621]
["bitfinex-derivatives","BTCF0:USTF0",1764144741368,0.15332,87745.0,87744.0,0.4513621]
["bitfinex-derivatives","BTCF0:USTF0",1764144741575,0.15532,87745.0,87744.0,0.4513621]
["bitfinex-derivatives","BTCF0:USTF0",1764144742780,0.15532,87745.0,87744.0,0.0213821]
["bitfinex-derivatives","BTCF0:USTF0",1764144742978,0.15332,87745.0,87744.0,0.0213821]
["bitfinex-derivatives","BTCF0:USTF0",1764144743276,0.15532,87745.0,87744.0,0.1613621]
["bitfinex-derivatives","BTCF0:USTF0",1764144743480,0.15532,87745.0,87744.0,0.3813621]
["bitfinex-derivatives","BTCF0:USTF0",1764144745182,0.11507,87743.0,87742.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1764144746676,0.11607,87743.0,87742.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1764144747281,0.11607,87743.0,87742.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1764144747580,0.11607,87743.0,87742.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1764144747775,0.11707,87743.0,87742.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1764144748781,0.11707,87743.0,87742.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1764144749174,0.11707,87743.0,87742.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1764144749374,0.11507,87743.0,87742.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1764144749575,0.11707,87743.0,87742.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1764144749983,0.11507,87743.0,87742.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1764144750282,0.11707,87743.0,87742.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1764144750477,0.11707,87743.0,87742.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1764144750675,0.11707,87743.0,87741.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1764144750876,0.11507,87742.0,87741.0,0.4314024]
["bitfinex-derivatives","BTCF0:USTF0",1764144751084,0.11507,87742.0,87741.0,0.4413824]
["bitfinex-derivatives","BTCF0:USTF0",1764144751383,0.11507,87742.0,87741.0,0.4513624]
["bitfinex-derivatives","BTCF0:USTF0",1764144751576,0.11507,87742.0,87741.0,0.6113624]
["bitfinex-derivatives","BTCF0:USTF0",1764144752589,0.11507,87742.0,87741.0,0.4513624]
["bitfinex-derivatives","BTCF0:USTF0",1764144752885,0.11707,87742.0,87741.0,0.4513624]
["bitfinex-derivatives","BTCF0:USTF0",1764144755584,0.11707,87742.0,87741.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764144756588,0.47787,87742.0,87741.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764144758488,0.10344,87741.0,87740.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1764144759790,0.10544,87741.0,87740.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1764144761087,0.10344,87730.0,87729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764144761291,0.13606,87728.0,87727.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1764144761494,0.13606,87728.0,87727.0,0.3614043]
["bitfinex-derivatives","BTCF0:USTF0",1764144761787,0.13606,87728.0,87727.0,0.0914043]
["bitfinex-derivatives","BTCF0:USTF0",1764144762882,0.13606,87728.0,87727.0,0.2514043]
["bitfinex-derivatives","BTCF0:USTF0",1764144763593,0.13606,87728.0,87727.0,0.0914043]
["bitfinex-derivatives","BTCF0:USTF0",1764144763793,0.13606,87728.0,87721.0,0.191125]
["bitfinex-derivatives","BTCF0:USTF0",1764144764098,0.10344,87722.0,87721.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1764144764693,0.10344,87722.0,87721.0,0.1911251]
["bitfinex-derivatives","BTCF0:USTF0",1764144765395,0.10344,87722.0,87721.0,0.1921251]
["bitfinex-derivatives","BTCF0:USTF0",1764144768090,0.10344,87722.0,87721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764144768397,0.13606,87712.0,87711.0,0.01149285]
["bitfinex-derivatives","BTCF0:USTF0",1764144769500,0.13606,87712.0,87711.0,0.01349285]
["bitfinex-derivatives","BTCF0:USTF0",1764144770186,0.13606,87712.0,87711.0,0.17349285]
["bitfinex-derivatives","BTCF0:USTF0",1764144770392,0.13606,87712.0,87711.0,0.17449285]
["bitfinex-derivatives","BTCF0:USTF0",1764144770692,0.13606,87712.0,87711.0,0.44449285]
["bitfinex-derivatives","BTCF0:USTF0",1764144771002,0.085,87712.0,87711.0,0.44449285]
["bitfinex-derivatives","BTCF0:USTF0",1764144771191,0.13606,87712.0,87711.0,0.44449285]
["bitfinex-derivatives","BTCF0:USTF0",1764144776506,0.13606,87712.0,87711.0,0.28449285]
["bitfinex-derivatives","BTCF0:USTF0",1764144777003,0.13606,87712.0,87711.0,0.01449285]
["bitfinex-derivatives","BTCF0:USTF0",1764144779108,0.13606,87712.0,87711.0,0.46449285]
["bitfinex-derivatives","BTCF0:USTF0",1764144781904,0.085,87716.0,87715.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1764144782109,0.03262,87716.0,87715.0,0.8114059]
["bitfinex-derivatives","BTCF0:USTF0",1764144782310,0.085,87716.0,87715.0,0.8114059]
["bitfinex-derivatives","BTCF0:USTF0",1764144782512,0.13606,87716.0,87715.0,0.8114059]
["bitfinex-derivatives","BTCF0:USTF0",1764144782810,0.08162,87720.0,87719.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1764144782997,0.08162,87720.0,87719.0,0.8614053]
["bitfinex-derivatives","BTCF0:USTF0",1764144783201,0.13286,87720.0,87719.0,0.8614053]
["bitfinex-derivatives","BTCF0:USTF0",1764144784007,0.13286,87720.0,87719.0,0.8624053]
["bitfinex-derivatives","BTCF0:USTF0",1764144784407,0.13286,87720.0,87719.0,0.8634053]
["bitfinex-derivatives","BTCF0:USTF0",1764144784604,0.03262,87720.0,87719.0,0.8634053]
["bitfinex-derivatives","BTCF0:USTF0",1764144784806,0.08162,87720.0,87719.0,0.8634053]
["bitfinex-derivatives","BTCF0:USTF0",1764144785304,0.08033,87724.0,87723.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1764144785613,0.08033,87724.0,87723.0,0.8714048]
["bitfinex-derivatives","BTCF0:USTF0",1764144785808,0.12904,87724.0,87723.0,0.8714048]
["bitfinex-derivatives","BTCF0:USTF0",1764144786004,0.03262,87724.0,87723.0,0.8714048]
["bitfinex-derivatives","BTCF0:USTF0",1764144786806,0.12904,87724.0,87723.0,0.8714048]
["bitfinex-derivatives","BTCF0:USTF0",1764144787202,0.08033,87724.0,87723.0,0.8714048]
["bitfinex-derivatives","BTCF0:USTF0",1764144787803,0.12904,87724.0,87723.0,0.8714048]
["bitfinex-derivatives","BTCF0:USTF0",1764144788304,0.12904,87724.0,87723.0,1.01467932]
["bitfinex-derivatives","BTCF0:USTF0",1764144788502,0.08033,87724.0,87723.0,1.01467932]
["bitfinex-derivatives","BTCF0:USTF0",1764144788702,0.03262,87724.0,87723.0,1.01467932]
["bitfinex-derivatives","BTCF0:USTF0",1764144788904,0.3608,87726.0,87723.0,1.01467932]
["bitfinex-derivatives","BTCF0:USTF0",1764144789104,0.3608,87726.0,87725.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1764144789311,0.07689096,87730.0,87729.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1764144789510,0.07689096,87730.0,87729.0,0.881404]
["bitfinex-derivatives","BTCF0:USTF0",1764144790009,0.12560096,87730.0,87729.0,0.881404]
["bitfinex-derivatives","BTCF0:USTF0",1764144794207,0.12560096,87730.0,87729.0,1.02473378]
["bitfinex-derivatives","BTCF0:USTF0",1764144796611,0.12560096,87730.0,87729.0,0.881404]
["bitfinex-derivatives","BTCF0:USTF0",1764144799623,0.12560096,87730.0,87729.0,0.021404]
["bitfinex-derivatives","BTCF0:USTF0",1764144799820,0.12560096,87730.0,87729.0,0.361124]
["bitfinex-derivatives","BTCF0:USTF0",1764144800017,0.12560096,87730.0,87729.0,0.201124]
["bitfinex-derivatives","BTCF0:USTF0",1764144800220,0.12560096,87730.0,87729.0,0.191124]
["bitfinex-derivatives","BTCF0:USTF0",1764144803222,0.48640096,87730.0,87729.0,0.191124]
["bitfinex-derivatives","BTCF0:USTF0",1764144805733,0.48640096,87730.0,87729.0,0.281124]
["bitfinex-derivatives","BTCF0:USTF0",1764144806830,0.36097096,87730.0,87729.0,0.281124]
["bitfinex-derivatives","BTCF0:USTF0",1764144807126,0.36097096,87730.0,87729.0,0.101404]
["bitfinex-derivatives","BTCF0:USTF0",1764144807333,0.36097096,87730.0,87729.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1764144808730,0.36197096,87730.0,87729.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1764144810731,0.36197096,87730.0,87729.0,0.471404]
["bitfinex-derivatives","BTCF0:USTF0",1764144810930,0.36197096,87730.0,87729.0,0.151404]
["bitfinex-derivatives","BTCF0:USTF0",1764144811729,0.36197096,87730.0,87729.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1764144816030,0.36197096,87730.0,87723.0,0.08195381]
["bitfinex-derivatives","BTCF0:USTF0",1764144816328,0.011404,87729.0,87723.0,0.08195381]
["bitfinex-derivatives","BTCF0:USTF0",1764144816533,0.011404,87729.0,87720.0,0.27307891]
["bitfinex-derivatives","BTCF0:USTF0",1764144816736,0.3608,87721.0,87720.0,0.27307891]
["bitfinex-derivatives","BTCF0:USTF0",1764144816933,0.3608,87721.0,87720.0,0.26167381]
["bitfinex-derivatives","BTCF0:USTF0",1764144817440,0.3608,87721.0,87720.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1764144817637,0.3608,87721.0,87720.0,0.26167381]
["bitfinex-derivatives","BTCF0:USTF0",1764144818228,0.3608,87721.0,87720.0,0.08195381]
["bitfinex-derivatives","BTCF0:USTF0",1764144818433,0.3608,87721.0,87713.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1764144818434,0.0114052,87720.0,87714.0,0.08195381]
["bitfinex-derivatives","BTCF0:USTF0",1764144818633,0.0114052,87720.0,87713.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1764144818634,0.3608,87718.0,87713.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1764144819643,0.3608,87718.0,87713.0,0.012406]
["bitfinex-derivatives","BTCF0:USTF0",1764144819841,0.3608,87718.0,87713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764144820445,0.3608,87718.0,87713.0,0.08295381]
["bitfinex-derivatives","BTCF0:USTF0",1764144820835,0.3608,87718.0,87716.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1764144822039,0.3608,87718.0,87716.0,0.0124057]
["bitfinex-derivatives","BTCF0:USTF0",1764144822239,0.3608,87718.0,87716.0,0.3634057]
["bitfinex-derivatives","BTCF0:USTF0",1764144822440,0.3608,87718.0,87716.0,0.0134057]
["bitfinex-derivatives","BTCF0:USTF0",1764144827144,0.3608,87718.0,87716.0,0.0134056]
["bitfinex-derivatives","BTCF0:USTF0",1764144828742,0.0114041,87729.0,87719.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1764144828944,0.7216,87725.0,87716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764144829243,0.3608,87717.0,87716.0,0.0134057]
["bitfinex-derivatives","BTCF0:USTF0",1764144829746,0.3608,87717.0,87716.0,0.0124057]
["bitfinex-derivatives","BTCF0:USTF0",1764144830949,0.3608,87717.0,87716.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1764144831149,0.3608,87717.0,87716.0,0.0124057]
["bitfinex-derivatives","BTCF0:USTF0",1764144831349,0.3608,87717.0,87716.0,0.0134057]
["bitfinex-derivatives","BTCF0:USTF0",1764144831554,0.3608,87717.0,87716.0,0.0124057]
["bitfinex-derivatives","BTCF0:USTF0",1764144831756,0.3608,87717.0,87716.0,0.0134057]
["bitfinex-derivatives","BTCF0:USTF0",1764144832250,0.3608,87717.0,87716.0,0.09535951]
["bitfinex-derivatives","BTCF0:USTF0",1764144834256,0.3608,87717.0,87716.0,0.0134057]
["bitfinex-derivatives","BTCF0:USTF0",1764144840851,0.3608,87717.0,87716.0,0.1734057]
["bitfinex-derivatives","BTCF0:USTF0",1764144842663,0.3608,87717.0,87716.0,0.0134057]
["bitfinex-derivatives","BTCF0:USTF0",1764144843464,0.3608,87717.0,87716.0,0.1534057]
["bitfinex-derivatives","BTCF0:USTF0",1764144844158,0.3608,87717.0,87716.0,0.0134057]
["bitfinex-derivatives","BTCF0:USTF0",1764144846861,0.3608,87717.0,87716.0,0.89546961]
["bitfinex-derivatives","BTCF0:USTF0",1764144847160,0.3608,87717.0,87716.0,0.8134057]
["bitfinex-derivatives","BTCF0:USTF0",1764144853468,0.3608,87717.0,87716.0,0.4034057]
["bitfinex-derivatives","BTCF0:USTF0",1764144853664,0.3608,87717.0,87716.0,0.7534057]
["bitfinex-derivatives","BTCF0:USTF0",1764144857073,0.3608,87717.0,87716.0,0.1334057]
["bitfinex-derivatives","BTCF0:USTF0",1764144858269,0.3608,87717.0,87716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764144863866,0.3608,87717.0,87716.0,0.0840902]
["bitfinex-derivatives","BTCF0:USTF0",1764144866072,0.3608,87717.0,87711.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764144866073,0.0114061,87713.0,87712.0,0.0820902]
["bitfinex-derivatives","BTCF0:USTF0",1764144866372,0.0114061,87713.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764144866373,0.0114069,87707.0,87693.0,0.0527549]
["bitfinex-derivatives","BTCF0:USTF0",1764144866578,0.3608,87695.0,87694.0,0.0641635]
["bitfinex-derivatives","BTCF0:USTF0",1764144867164,0.36088645,87695.0,87694.0,0.0641635]
["bitfinex-derivatives","BTCF0:USTF0",1764144867369,0.36088645,87695.0,87693.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1764144867975,0.36088645,87695.0,87694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764144869378,0.36088645,87695.0,87693.0,0.0124087]
["bitfinex-derivatives","BTCF0:USTF0",1764144869674,0.36088645,87695.0,87693.0,0.0144087]
["bitfinex-derivatives","BTCF0:USTF0",1764144869881,0.36088645,87695.0,87693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764144870077,0.36088645,87695.0,87694.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1764144870280,0.36088645,87695.0,87694.0,0.0124086]
["bitfinex-derivatives","BTCF0:USTF0",1764144870581,0.36088645,87695.0,87694.0,0.0134086]
["bitfinex-derivatives","BTCF0:USTF0",1764144871089,0.36088645,87695.0,87694.0,0.0124086]
["bitfinex-derivatives","BTCF0:USTF0",1764144871574,0.36088645,87695.0,87694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764144871777,0.36088645,87695.0,87694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764144872576,0.36088645,87695.0,87693.0,0.06143067]
["bitfinex-derivatives","BTCF0:USTF0",1764144872877,0.3722086,87694.0,87693.0,0.05351197]
["bitfinex-derivatives","BTCF0:USTF0",1764144873072,0.0114091,87691.0,87686.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1764144873277,0.0114091,87691.0,87688.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1764144874687,0.0114096,87687.0,87685.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1764144874880,0.3608,87686.0,87685.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1764144875878,0.3608,87686.0,87681.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1764144876087,0.0114098,87685.0,87681.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1764144876286,0.0114101,87682.0,87678.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1764144876479,0.0114107,87678.0,87674.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1764144876679,0.3608,87672.0,87669.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1764144876983,0.3608,87672.0,87669.0,0.1114118]
["bitfinex-derivatives","BTCF0:USTF0",1764144877486,0.3722115,87672.0,87669.0,0.1114118]
["bitfinex-derivatives","BTCF0:USTF0",1764144877782,0.3608,87672.0,87669.0,0.1114118]
["bitfinex-derivatives","BTCF0:USTF0",1764144878788,0.0114116,87671.0,87669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764144879186,0.3608,87672.0,87670.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1764144879483,0.3608,87672.0,87669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764144879484,0.3722116,87671.0,87669.0,0.04285687]
["bitfinex-derivatives","BTCF0:USTF0",1764144879679,0.3722116,87671.0,87669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764144880082,0.3722116,87671.0,87669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764144880382,0.3722116,87671.0,87670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764144880779,0.3608,87671.0,87670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764144881176,0.3608,87671.0,87670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764144882277,0.3732117,87671.0,87665.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1764144882479,0.0114121,87668.0,87664.0,0.04085687]
["bitfinex-derivatives","BTCF0:USTF0",1764144882674,0.0114121,87668.0,87663.0,0.04085687]
["bitfinex-derivatives","BTCF0:USTF0",1764144883082,0.0114124,87665.0,87662.0,0.04085687]
["bitfinex-derivatives","BTCF0:USTF0",1764144883385,0.0114127,87662.0,87658.0,0.04085687]
["bitfinex-derivatives","BTCF0:USTF0",1764144883781,0.0114127,87662.0,87658.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1764144884184,0.0114132,87659.0,87657.0,0.04085687]
["bitfinex-derivatives","BTCF0:USTF0",1764144884384,0.0114132,87659.0,87655.0,0.04085687]
["bitfinex-derivatives","BTCF0:USTF0",1764144884580,0.0114134,87657.0,87654.0,0.04099162]
["bitfinex-derivatives","BTCF0:USTF0",1764144884780,0.0114134,87657.0,87654.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1764144885684,0.0154134,87657.0,87654.0,0.00113475]
["bitfinex-derivatives","BTCF0:USTF0",1764144885884,0.0154134,87657.0,87638.0,0.05227267]
["bitfinex-derivatives","BTCF0:USTF0",1764144885885,0.004,87657.0,87638.0,0.04085687]
["bitfinex-derivatives","BTCF0:USTF0",1764144886085,0.3608,87639.0,87636.0,0.04085687]
["bitfinex-derivatives","BTCF0:USTF0",1764144886288,0.3608,87639.0,87633.0,0.04085687]
["bitfinex-derivatives","BTCF0:USTF0",1764144886583,0.3608,87639.0,87634.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764144886981,0.00010542,87638.0,87634.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764144887383,0.00010542,87638.0,87634.0,0.1614164]
["bitfinex-derivatives","BTCF0:USTF0",1764144887783,0.00010542,87638.0,87634.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764144887977,0.00010542,87638.0,87634.0,0.1714164]
["bitfinex-derivatives","BTCF0:USTF0",1764144888177,0.00010542,87638.0,87634.0,0.8514164]
["bitfinex-derivatives","BTCF0:USTF0",1764144888890,0.00210542,87638.0,87634.0,0.8514164]
["bitfinex-derivatives","BTCF0:USTF0",1764144889293,0.00010542,87638.0,87634.0,0.8514164]
["bitfinex-derivatives","BTCF0:USTF0",1764144889597,0.00110542,87638.0,87634.0,0.8514164]
["bitfinex-derivatives","BTCF0:USTF0",1764144891089,0.00110542,87638.0,87634.0,0.89227327]
["bitfinex-derivatives","BTCF0:USTF0",1764144891986,0.00010542,87638.0,87634.0,0.89227327]
["bitfinex-derivatives","BTCF0:USTF0",1764144892193,0.00110542,87638.0,87636.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1764144892486,0.00110542,87638.0,87636.0,0.9014161]
["bitfinex-derivatives","BTCF0:USTF0",1764144892887,0.3608,87655.0,87653.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1764144893092,0.3608,87655.0,87653.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764144893290,0.3608,87655.0,87654.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1764144893482,0.3608,87655.0,87654.0,0.4914138]
["bitfinex-derivatives","BTCF0:USTF0",1764144894088,0.36091578,87655.0,87654.0,0.4914138]
["bitfinex-derivatives","BTCF0:USTF0",1764144894599,0.36091578,87655.0,87654.0,0.99215795]
["bitfinex-derivatives","BTCF0:USTF0",1764144894792,0.36091578,87655.0,87654.0,0.9514138]
["bitfinex-derivatives","BTCF0:USTF0",1764144895092,0.3608,87669.0,87654.0,0.9514138]
["bitfinex-derivatives","BTCF0:USTF0",1764144895093,0.3608,87669.0,87663.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1764144895288,0.3608,87669.0,87661.0,0.04077419]
["bitfinex-derivatives","BTCF0:USTF0",1764144895490,0.3608,87669.0,87659.0,0.04077419]
["bitfinex-derivatives","BTCF0:USTF0",1764144895792,0.3608,87669.0,87659.0,0.26077419]
["bitfinex-derivatives","BTCF0:USTF0",1764144896095,0.3608,87669.0,87660.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1764144896295,0.3608,87669.0,87660.0,0.05218719]
["bitfinex-derivatives","BTCF0:USTF0",1764144896296,0.3628,87669.0,87660.0,0.05218719]
["bitfinex-derivatives","BTCF0:USTF0",1764144896700,0.3628,87669.0,87664.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1764144898099,0.3628,87669.0,87667.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1764144898296,0.3638,87669.0,87667.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1764144898898,0.3608,87669.0,87667.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1764144899099,0.3638,87669.0,87667.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1764144899598,0.3658,87669.0,87667.0,0.0124121]
["bitfinex-derivatives","BTCF0:USTF0",1764144900999,0.3658,87669.0,87667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764144901495,0.3658,87669.0,87668.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1764144901899,0.005,87669.0,87668.0,0.94257329]
["bitfinex-derivatives","BTCF0:USTF0",1764144902104,0.005,87669.0,87668.0,0.451412]
["bitfinex-derivatives","BTCF0:USTF0",1764144902410,0.005,87669.0,87668.0,0.891412]
["bitfinex-derivatives","BTCF0:USTF0",1764144902800,0.005,87669.0,87668.0,0.802412]
["bitfinex-derivatives","BTCF0:USTF0",1764144903602,0.00017116,87673.0,87672.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1764144903802,0.00017116,87673.0,87672.0,0.87283672]
["bitfinex-derivatives","BTCF0:USTF0",1764144904195,0.00017116,87673.0,87672.0,0.94320403]
["bitfinex-derivatives","BTCF0:USTF0",1764144904598,0.3608,87685.0,87684.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1764144904999,0.42949,87685.0,87684.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1764144906006,0.43049,87685.0,87684.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1764144906210,0.43349,87685.0,87682.0,0.06134902]
["bitfinex-derivatives","BTCF0:USTF0",1764144906407,0.06709,87683.0,87682.0,0.06134902]
["bitfinex-derivatives","BTCF0:USTF0",1764144908201,0.06709,87682.0,87681.0,0.07275922]
["bitfinex-derivatives","BTCF0:USTF0",1764144908406,0.06709,87682.0,87681.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1764144909307,0.06709,87682.0,87681.0,0.1514102]
["bitfinex-derivatives","BTCF0:USTF0",1764144909504,0.07009,87682.0,87681.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1764144910809,0.07009,87682.0,87681.0,0.07270859]
["bitfinex-derivatives","BTCF0:USTF0",1764144911113,0.06909,87682.0,87681.0,0.07270859]
["bitfinex-derivatives","BTCF0:USTF0",1764144911512,0.06709,87682.0,87681.0,0.07270859]
["bitfinex-derivatives","BTCF0:USTF0",1764144911704,0.06909,87682.0,87681.0,0.07270859]
["bitfinex-derivatives","BTCF0:USTF0",1764144912314,0.06909,87682.0,87681.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1764144913013,0.06909,87682.0,87681.0,0.1614102]
["bitfinex-derivatives","BTCF0:USTF0",1764144913318,0.06909,87682.0,87681.0,0.22270859]
["bitfinex-derivatives","BTCF0:USTF0",1764144913710,0.06909,87682.0,87681.0,0.07270859]
["bitfinex-derivatives","BTCF0:USTF0",1764144914015,0.06909,87682.0,87681.0,0.23270859]
["bitfinex-derivatives","BTCF0:USTF0",1764144914219,0.06909,87682.0,87681.0,0.07270859]
["bitfinex-derivatives","BTCF0:USTF0",1764144914220,0.06809,87682.0,87681.0,0.07270859]
["bitfinex-derivatives","BTCF0:USTF0",1764144914813,0.06709,87682.0,87681.0,0.07270859]
["bitfinex-derivatives","BTCF0:USTF0",1764144915008,0.06809,87682.0,87681.0,0.07270859]
["bitfinex-derivatives","BTCF0:USTF0",1764144915713,0.06809,87682.0,87676.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764144915919,0.42789,87677.0,87676.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764144917016,0.42789,87677.0,87676.0,0.04102629]
["bitfinex-derivatives","BTCF0:USTF0",1764144917323,0.42789,87677.0,87676.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764144917620,0.42889,87677.0,87676.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764144919118,0.42889,87677.0,87676.0,0.37017116]
["bitfinex-derivatives","BTCF0:USTF0",1764144919630,0.42889,87677.0,87676.0,0.53017116]
["bitfinex-derivatives","BTCF0:USTF0",1764144919813,0.42889,87677.0,87676.0,0.37017116]
["bitfinex-derivatives","BTCF0:USTF0",1764144920021,0.42889,87677.0,87676.0,0.80017116]
["bitfinex-derivatives","BTCF0:USTF0",1764144920213,0.42889,87677.0,87676.0,0.88196379]
["bitfinex-derivatives","BTCF0:USTF0",1764144921311,0.42789,87677.0,87676.0,0.80017116]
["bitfinex-derivatives","BTCF0:USTF0",1764144921514,0.42889,87677.0,87676.0,0.80017116]
["bitfinex-derivatives","BTCF0:USTF0",1764144921715,0.42889,87677.0,87676.0,0.43017116]
["bitfinex-derivatives","BTCF0:USTF0",1764144922618,0.42889,87677.0,87676.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764144922823,0.42789,87677.0,87676.0,0.08208664]
["bitfinex-derivatives","BTCF0:USTF0",1764144923022,0.42889,87677.0,87676.0,0.08208664]
["bitfinex-derivatives","BTCF0:USTF0",1764144923325,0.42889,87677.0,87676.0,0.14017116]
["bitfinex-derivatives","BTCF0:USTF0",1764144923510,0.42889,87677.0,87676.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764144925425,0.42889,87677.0,87676.0,0.35017116]
["bitfinex-derivatives","BTCF0:USTF0",1764144925720,0.06809,87677.0,87676.0,0.42017116]
["bitfinex-derivatives","BTCF0:USTF0",1764144925920,0.06809,87677.0,87676.0,0.90017116]
["bitfinex-derivatives","BTCF0:USTF0",1764144926825,0.06709,87677.0,87676.0,0.90017116]
["bitfinex-derivatives","BTCF0:USTF0",1764144927019,0.06809,87677.0,87676.0,0.90017116]
["bitfinex-derivatives","BTCF0:USTF0",1764144927422,0.06809,87677.0,87676.0,1.00251806]
["bitfinex-derivatives","BTCF0:USTF0",1764144928223,0.001,87677.0,87676.0,1.00251806]
["bitfinex-derivatives","BTCF0:USTF0",1764144928413,0.001,87677.0,87676.0,0.90017116]
["bitfinex-derivatives","BTCF0:USTF0",1764144929027,0.06809,87677.0,87676.0,0.90017116]
["bitfinex-derivatives","BTCF0:USTF0",1764144929223,0.06809,87677.0,87676.0,1.08005116]
["bitfinex-derivatives","BTCF0:USTF0",1764144929424,0.06709,87677.0,87676.0,1.08005116]
["bitfinex-derivatives","BTCF0:USTF0",1764144929629,0.06809,87677.0,87676.0,1.08005116]
["bitfinex-derivatives","BTCF0:USTF0",1764144930021,0.06709,87677.0,87676.0,1.08005116]
["bitfinex-derivatives","BTCF0:USTF0",1764144930222,0.08867,87678.0,87677.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1764144930518,0.08867,87678.0,87677.0,0.8514108]
["bitfinex-derivatives","BTCF0:USTF0",1764144932629,0.02158,87681.0,87680.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1764144932824,0.05498,87681.0,87680.0,0.9214104]
["bitfinex-derivatives","BTCF0:USTF0",1764144933022,0.08867,87681.0,87680.0,0.9214104]
["bitfinex-derivatives","BTCF0:USTF0",1764144933732,0.08867,87681.0,87680.0,0.9224104]
["bitfinex-derivatives","BTCF0:USTF0",1764144934127,0.02158,87684.0,87683.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1764144934328,0.02158,87684.0,87683.0,0.85141]
["bitfinex-derivatives","BTCF0:USTF0",1764144934525,0.08867,87684.0,87683.0,0.85141]
["bitfinex-derivatives","BTCF0:USTF0",1764144935628,0.05572,87687.0,87686.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1764144935831,0.02158,87692.0,87691.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1764144936022,0.02158,87692.0,87691.0,1.182209]
["bitfinex-derivatives","BTCF0:USTF0",1764144936221,0.08799,87692.0,87691.0,1.182209]
["bitfinex-derivatives","BTCF0:USTF0",1764144937220,0.05572,87692.0,87691.0,1.183209]
["bitfinex-derivatives","BTCF0:USTF0",1764144937426,0.08799,87692.0,87691.0,1.183209]
["bitfinex-derivatives","BTCF0:USTF0",1764144938026,0.02158,87692.0,87691.0,1.183209]
["bitfinex-derivatives","BTCF0:USTF0",1764144938626,0.02158,87696.0,87691.0,1.182209]
["bitfinex-derivatives","BTCF0:USTF0",1764144939334,0.02158,87696.0,87691.0,1.183209]
["bitfinex-derivatives","BTCF0:USTF0",1764144939836,0.3608,87703.0,87691.0,1.183209]
["bitfinex-derivatives","BTCF0:USTF0",1764144940738,0.05297,87705.0,87702.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1764144941036,0.05297,87710.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764144941225,0.08524,87710.0,87704.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1764144941822,0.08524,87710.0,87709.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1764144942023,0.08524,87710.0,87709.0,0.8914066]
["bitfinex-derivatives","BTCF0:USTF0",1764144942533,0.08624,87710.0,87709.0,0.8914066]
["bitfinex-derivatives","BTCF0:USTF0",1764144943339,0.08524,87710.0,87709.0,0.97322122]
["bitfinex-derivatives","BTCF0:USTF0",1764144943928,0.08524,87710.0,87709.0,0.8914066]
["bitfinex-derivatives","BTCF0:USTF0",1764144944136,0.08524,87710.0,87709.0,0.9731971]
["bitfinex-derivatives","BTCF0:USTF0",1764144945230,0.08524,87710.0,87709.0,0.8914066]
["bitfinex-derivatives","BTCF0:USTF0",1764144952341,0.08524,87715.0,87714.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1764144952534,0.01883,87715.0,87714.0,1.101206]
["bitfinex-derivatives","BTCF0:USTF0",1764144952934,0.05297,87715.0,87714.0,1.101206]
["bitfinex-derivatives","BTCF0:USTF0",1764144953137,0.08524,87715.0,87714.0,1.101206]
["bitfinex-derivatives","BTCF0:USTF0",1764144953338,0.00017106,87716.0,87714.0,1.101206]
["bitfinex-derivatives","BTCF0:USTF0",1764144953339,0.00017106,87716.0,87714.0,1.462006]
["bitfinex-derivatives","BTCF0:USTF0",1764144953642,0.03431106,87716.0,87714.0,1.462006]
["bitfinex-derivatives","BTCF0:USTF0",1764144954242,0.00017106,87716.0,87714.0,1.47321174]
["bitfinex-derivatives","BTCF0:USTF0",1764144954444,0.03431106,87716.0,87714.0,1.47321174]
["bitfinex-derivatives","BTCF0:USTF0",1764144954843,0.00017106,87716.0,87714.0,1.47321174]
["bitfinex-derivatives","BTCF0:USTF0",1764144955345,0.08541106,87716.0,87714.0,1.47321174]
["bitfinex-derivatives","BTCF0:USTF0",1764144960048,0.06641,87715.0,87714.0,0.372206]
["bitfinex-derivatives","BTCF0:USTF0",1764144960252,0.06641,87715.0,87714.0,0.191206]
["bitfinex-derivatives","BTCF0:USTF0",1764144960643,0.01883,87708.0,87706.0,0.0155069]
["bitfinex-derivatives","BTCF0:USTF0",1764144960842,0.06641,87707.0,87706.0,0.1755069]
["bitfinex-derivatives","BTCF0:USTF0",1764144961042,0.06641,87707.0,87706.0,0.3553069]
["bitfinex-derivatives","BTCF0:USTF0",1764144961441,0.06641,87707.0,87706.0,0.195307]
["bitfinex-derivatives","BTCF0:USTF0",1764144962049,0.06841,87707.0,87706.0,0.195307]
["bitfinex-derivatives","BTCF0:USTF0",1764144962545,0.06841,87707.0,87706.0,0.191207]
["bitfinex-derivatives","BTCF0:USTF0",1764144965052,0.06841,87707.0,87706.0,0.27303126]
["bitfinex-derivatives","BTCF0:USTF0",1764144966156,0.06841,87707.0,87706.0,0.191207]
["bitfinex-derivatives","BTCF0:USTF0",1764144970048,0.06841,87707.0,87706.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1764144973654,0.08151,87704.0,87703.0,0.0820136]
["bitfinex-derivatives","BTCF0:USTF0",1764144973964,0.06254,87701.0,87700.0,0.0934213]
["bitfinex-derivatives","BTCF0:USTF0",1764144974158,0.06254,87701.0,87700.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1764144974361,0.06254,87701.0,87700.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1764144975362,0.06354,87701.0,87700.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1764144983966,0.001,87701.0,87700.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1764144984162,0.08151,87692.0,87691.0,0.25626734]
["bitfinex-derivatives","BTCF0:USTF0",1764144984365,0.08151,87692.0,87691.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1764144984963,0.08151,87692.0,87691.0,0.191209]
["bitfinex-derivatives","BTCF0:USTF0",1764144985463,0.0303789,87692.0,87688.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1764144985662,0.06254,87689.0,87688.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1764144986867,0.01897,87688.0,87684.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1764144987170,0.42334,87685.0,87684.0,0.0431699]
["bitfinex-derivatives","BTCF0:USTF0",1764144987768,0.08151,87684.0,87683.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764144987964,0.06254,87670.0,87669.0,0.00629995]
["bitfinex-derivatives","BTCF0:USTF0",1764144988163,0.39244,87670.0,87667.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1764144988470,0.06254,87664.0,87663.0,0.0744325]
["bitfinex-derivatives","BTCF0:USTF0",1764144989259,0.06254,87664.0,87663.0,0.3744325]
["bitfinex-derivatives","BTCF0:USTF0",1764144989865,0.06254,87664.0,87663.0,0.0744325]
["bitfinex-derivatives","BTCF0:USTF0",1764144990058,0.06254,87664.0,87663.0,0.0754325]
["bitfinex-derivatives","BTCF0:USTF0",1764144990664,0.42334,87670.0,87669.0,0.0744318]
["bitfinex-derivatives","BTCF0:USTF0",1764144990862,0.42334,87670.0,87669.0,0.3844318]
["bitfinex-derivatives","BTCF0:USTF0",1764144990863,0.3608,87670.0,87669.0,0.3844318]
["bitfinex-derivatives","BTCF0:USTF0",1764144991567,0.3917,87670.0,87669.0,0.3844318]
["bitfinex-derivatives","BTCF0:USTF0",1764144991869,0.42334,87670.0,87669.0,0.3854318]
["bitfinex-derivatives","BTCF0:USTF0",1764144993256,0.42334,87670.0,87669.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1764144993463,0.06254,87657.0,87656.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1764144993669,0.06254,87657.0,87656.0,0.24185]
["bitfinex-derivatives","BTCF0:USTF0",1764144993864,0.06254,87656.0,87647.0,0.07646734]
["bitfinex-derivatives","BTCF0:USTF0",1764144994066,0.06254,87656.0,87647.0,0.15824674]
["bitfinex-derivatives","BTCF0:USTF0",1764144994369,0.06254,87656.0,87645.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1764144994370,0.0739537,87655.0,87651.0,0.0613086]
["bitfinex-derivatives","BTCF0:USTF0",1764144994571,0.0719537,87655.0,87651.0,0.0613086]
["bitfinex-derivatives","BTCF0:USTF0",1764144994764,0.06154,87652.0,87651.0,0.0613086]
["bitfinex-derivatives","BTCF0:USTF0",1764144994966,0.0752942,87651.0,87650.0,0.0613086]
["bitfinex-derivatives","BTCF0:USTF0",1764144995266,0.06748,87647.0,87646.0,0.1292086]
["bitfinex-derivatives","BTCF0:USTF0",1764144995768,0.06756896,87647.0,87646.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1764144996072,0.06748,87646.0,87645.0,0.0613086]
["bitfinex-derivatives","BTCF0:USTF0",1764144996272,0.06748,87643.0,87642.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1764144996471,0.06748,87643.0,87638.0,0.0949986]
["bitfinex-derivatives","BTCF0:USTF0",1764144996472,0.06748,87639.0,87638.0,0.0949986]
["bitfinex-derivatives","BTCF0:USTF0",1764144996675,0.06748,87639.0,87637.0,0.0613086]
["bitfinex-derivatives","BTCF0:USTF0",1764144996870,0.06748,87636.0,87635.0,0.0949986]
["bitfinex-derivatives","BTCF0:USTF0",1764144997066,0.06748,87636.0,87635.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1764144997672,0.06748,87636.0,87635.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1764144997872,0.06748,87636.0,87635.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1764144998069,0.06748,87636.0,87635.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1764144998270,0.06748,87636.0,87635.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1764144998863,0.06748,87636.0,87635.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1764144999063,0.06748,87636.0,87635.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1764144999476,0.06848,87636.0,87635.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1764144999669,0.06848,87636.0,87635.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1764145002974,0.06848,87636.0,87635.0,0.0793163]
["bitfinex-derivatives","BTCF0:USTF0",1764145004073,0.001,87636.0,87635.0,0.2293163]
["bitfinex-derivatives","BTCF0:USTF0",1764145004276,0.001,87636.0,87635.0,0.4893163]
["bitfinex-derivatives","BTCF0:USTF0",1764145004476,0.001,87636.0,87635.0,0.0793163]
["bitfinex-derivatives","BTCF0:USTF0",1764145004676,0.001,87636.0,87635.0,0.2993163]
["bitfinex-derivatives","BTCF0:USTF0",1764145005073,0.06848,87636.0,87635.0,0.2993163]
["bitfinex-derivatives","BTCF0:USTF0",1764145005474,0.0355,87636.0,87635.0,0.2993163]
["bitfinex-derivatives","BTCF0:USTF0",1764145005874,0.42828,87643.0,87642.0,0.0985454]
["bitfinex-derivatives","BTCF0:USTF0",1764145006876,8.896e-05,87647.0,87646.0,0.0793148]
["bitfinex-derivatives","BTCF0:USTF0",1764145007071,0.3608,87659.0,87654.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1764145007266,0.06765106,87655.0,87654.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1764145007471,0.06765106,87655.0,87654.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1764145007672,0.06765106,87655.0,87654.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1764145008080,0.00017106,87655.0,87654.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1764145009080,0.00217106,87655.0,87654.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1764145009283,0.06965106,87655.0,87654.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1764145009486,0.06865106,87655.0,87654.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1764145010177,0.06965106,87655.0,87654.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1764145012279,0.03667106,87655.0,87654.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1764145012483,0.00217106,87655.0,87654.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1764145013281,0.00217106,87655.0,87654.0,1.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764145013688,0.00017106,87655.0,87654.0,1.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764145013878,0.00117106,87655.0,87654.0,1.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764145014079,0.03567106,87655.0,87654.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1764145014777,0.00117106,87655.0,87654.0,1.0487]
["bitfinex-derivatives","BTCF0:USTF0",1764145015088,0.00117106,87655.0,87654.0,1.1304794]
["bitfinex-derivatives","BTCF0:USTF0",1764145015288,0.00017106,87655.0,87654.0,1.1304794]
["bitfinex-derivatives","BTCF0:USTF0",1764145015688,0.06765106,87655.0,87654.0,1.1304794]
["bitfinex-derivatives","BTCF0:USTF0",1764145015890,0.06865106,87655.0,87654.0,0.7804794]
["bitfinex-derivatives","BTCF0:USTF0",1764145016086,0.06865106,87655.0,87654.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1764145016286,0.06765106,87655.0,87654.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1764145016481,0.06865106,87655.0,87654.0,0.8387]
["bitfinex-derivatives","BTCF0:USTF0",1764145016689,0.06865106,87655.0,87654.0,1.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764145017882,0.06765106,87655.0,87654.0,1.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764145018187,0.06865106,87655.0,87654.0,1.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764145018590,0.06965106,87655.0,87654.0,1.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764145020395,0.00217106,87655.0,87654.0,1.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764145021195,0.00017106,87655.0,87654.0,1.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764145021392,0.00117106,87655.0,87654.0,1.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764145023198,0.3608,87671.0,87670.0,0.0858917]
["bitfinex-derivatives","BTCF0:USTF0",1764145023490,0.3608,87671.0,87670.0,0.2659717]
["bitfinex-derivatives","BTCF0:USTF0",1764145023790,0.43258,87671.0,87670.0,0.4159717]
["bitfinex-derivatives","BTCF0:USTF0",1764145024188,0.43258,87671.0,87670.0,0.47736786]
["bitfinex-derivatives","BTCF0:USTF0",1764145024992,0.43458,87671.0,87670.0,0.4159717]
["bitfinex-derivatives","BTCF0:USTF0",1764145025295,0.43458,87671.0,87670.0,0.2659717]
["bitfinex-derivatives","BTCF0:USTF0",1764145028696,0.43458,87671.0,87670.0,0.4159717]
["bitfinex-derivatives","BTCF0:USTF0",1764145029295,0.002,87671.0,87670.0,0.7459717]
["bitfinex-derivatives","BTCF0:USTF0",1764145029984,0.0018289,87671.0,87670.0,1.1959717]
["bitfinex-derivatives","BTCF0:USTF0",1764145030183,0.0018289,87671.0,87670.0,1.27783325]
["bitfinex-derivatives","BTCF0:USTF0",1764145030383,0.07118116,87679.0,87678.0,0.0831207]
["bitfinex-derivatives","BTCF0:USTF0",1764145031594,0.07218116,87679.0,87678.0,0.0831207]
["bitfinex-derivatives","BTCF0:USTF0",1764145031798,0.07218116,87679.0,87678.0,0.4331207]
["bitfinex-derivatives","BTCF0:USTF0",1764145032399,0.07218116,87679.0,87678.0,0.0831207]
["bitfinex-derivatives","BTCF0:USTF0",1764145035200,0.00117116,87679.0,87678.0,0.2231207]
["bitfinex-derivatives","BTCF0:USTF0",1764145035390,0.07218116,87679.0,87678.0,0.2231207]
["bitfinex-derivatives","BTCF0:USTF0",1764145037093,0.07218116,87679.0,87678.0,0.30498225]
["bitfinex-derivatives","BTCF0:USTF0",1764145038599,0.07218116,87679.0,87678.0,0.16498225]
["bitfinex-derivatives","BTCF0:USTF0",1764145041295,0.07218116,87679.0,87678.0,0.09327225]
["bitfinex-derivatives","BTCF0:USTF0",1764145043005,0.07218116,87679.0,87678.0,0.16498225]
["bitfinex-derivatives","BTCF0:USTF0",1764145043201,0.07218116,87679.0,87678.0,0.0831207]
["bitfinex-derivatives","BTCF0:USTF0",1764145044404,0.07218116,87679.0,87678.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1764145045702,0.07218116,87679.0,87678.0,0.0458607]
["bitfinex-derivatives","BTCF0:USTF0",1764145047105,0.07218116,87679.0,87678.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1764145048807,0.03663116,87679.0,87678.0,0.2231207]
["bitfinex-derivatives","BTCF0:USTF0",1764145049008,0.07218116,87679.0,87678.0,0.0831207]
["bitfinex-derivatives","BTCF0:USTF0",1764145050610,0.07218116,87679.0,87678.0,0.2331207]
["bitfinex-derivatives","BTCF0:USTF0",1764145050805,0.07218116,87679.0,87678.0,0.0831207]
["bitfinex-derivatives","BTCF0:USTF0",1764145051006,0.07218116,87679.0,87678.0,0.0458607]
["bitfinex-derivatives","BTCF0:USTF0",1764145051310,0.07218116,87679.0,87678.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1764145052307,0.07218116,87679.0,87678.0,0.0458607]
["bitfinex-derivatives","BTCF0:USTF0",1764145052504,0.07218116,87679.0,87678.0,0.0831207]
["bitfinex-derivatives","BTCF0:USTF0",1764145052906,0.07218116,87679.0,87678.0,0.2131207]
["bitfinex-derivatives","BTCF0:USTF0",1764145053912,0.07218116,87679.0,87678.0,0.0831207]
["bitfinex-derivatives","BTCF0:USTF0",1764145054408,0.07218116,87679.0,87678.0,0.2331207]
["bitfinex-derivatives","BTCF0:USTF0",1764145055308,0.07218116,87679.0,87678.0,0.0831207]
["bitfinex-derivatives","BTCF0:USTF0",1764145056815,0.07218116,87679.0,87678.0,0.3831207]
["bitfinex-derivatives","BTCF0:USTF0",1764145058511,0.07218116,87679.0,87678.0,0.0831207]
["bitfinex-derivatives","BTCF0:USTF0",1764145061214,0.06601,87677.0,87676.0,0.10210279]
["bitfinex-derivatives","BTCF0:USTF0",1764145061408,0.077422,87668.0,87667.0,0.14332978]
["bitfinex-derivatives","BTCF0:USTF0",1764145061608,0.06601,87658.0,87657.0,0.14332978]
["bitfinex-derivatives","BTCF0:USTF0",1764145062016,0.3608,87658.0,87646.0,0.0750147]
["bitfinex-derivatives","BTCF0:USTF0",1764145062207,0.06601,87647.0,87646.0,0.0750147]
["bitfinex-derivatives","BTCF0:USTF0",1764145063307,0.06601,87647.0,87646.0,0.0760147]
["bitfinex-derivatives","BTCF0:USTF0",1764145063613,0.06618116,87655.0,87654.0,0.0938538]
["bitfinex-derivatives","BTCF0:USTF0",1764145063814,0.00017116,87655.0,87654.0,0.0938538]
["bitfinex-derivatives","BTCF0:USTF0",1764145064210,0.00017116,87655.0,87654.0,0.925888]
["bitfinex-derivatives","BTCF0:USTF0",1764145064610,0.00017116,87655.0,87654.0,0.8448538]
["bitfinex-derivatives","BTCF0:USTF0",1764145065016,0.00017116,87655.0,87654.0,0.4948538]
["bitfinex-derivatives","BTCF0:USTF0",1764145065212,0.06618116,87655.0,87654.0,0.57682993]
["bitfinex-derivatives","BTCF0:USTF0",1764145065519,0.06618116,87655.0,87654.0,0.25682993]
["bitfinex-derivatives","BTCF0:USTF0",1764145066121,0.06618116,87655.0,87654.0,0.1748538]
["bitfinex-derivatives","BTCF0:USTF0",1764145066418,0.06618116,87655.0,87654.0,0.3248538]
["bitfinex-derivatives","BTCF0:USTF0",1764145067317,0.06618116,87655.0,87654.0,0.6148538]
["bitfinex-derivatives","BTCF0:USTF0",1764145068616,0.06618116,87655.0,87654.0,0.2448538]
["bitfinex-derivatives","BTCF0:USTF0",1764145068818,0.06618116,87655.0,87654.0,0.3448538]
["bitfinex-derivatives","BTCF0:USTF0",1764145069417,0.06618116,87655.0,87654.0,0.1948538]
["bitfinex-derivatives","BTCF0:USTF0",1764145069621,0.00017116,87655.0,87654.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1764145070317,0.00017116,87655.0,87654.0,0.96344]
["bitfinex-derivatives","BTCF0:USTF0",1764145075222,0.3608,87658.0,87654.0,0.96344]
["bitfinex-derivatives","BTCF0:USTF0",1764145075426,0.42681,87676.0,87675.0,0.0750111]
["bitfinex-derivatives","BTCF0:USTF0",1764145075925,0.42681,87676.0,87675.0,0.2150111]
["bitfinex-derivatives","BTCF0:USTF0",1764145076222,0.42681,87676.0,87675.0,0.0750111]
["bitfinex-derivatives","BTCF0:USTF0",1764145078024,0.42781,87676.0,87675.0,0.0750111]
["bitfinex-derivatives","BTCF0:USTF0",1764145078421,0.42981,87676.0,87675.0,0.0750111]
["bitfinex-derivatives","BTCF0:USTF0",1764145078925,0.42881,87676.0,87675.0,0.2250111]
["bitfinex-derivatives","BTCF0:USTF0",1764145079126,0.42881,87676.0,87675.0,0.28642733]
["bitfinex-derivatives","BTCF0:USTF0",1764145079424,0.42881,87676.0,87675.0,0.13642733]
["bitfinex-derivatives","BTCF0:USTF0",1764145082126,0.42881,87676.0,87675.0,0.09327623]
["bitfinex-derivatives","BTCF0:USTF0",1764145082522,0.42881,87676.0,87675.0,0.12501623]
["bitfinex-derivatives","BTCF0:USTF0",1764145083026,0.42881,87676.0,87675.0,0.06141623]
["bitfinex-derivatives","BTCF0:USTF0",1764145083622,0.42881,87676.0,87675.0,0.09765623]
["bitfinex-derivatives","BTCF0:USTF0",1764145084129,0.42881,87676.0,87675.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1764145084325,0.06864,87675.0,87674.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1764145084523,0.06864,87668.0,87667.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764145084720,0.42944,87668.0,87667.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764145086221,0.43044,87668.0,87667.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764145088128,0.43044,87668.0,87667.0,0.03420116]
["bitfinex-derivatives","BTCF0:USTF0",1764145088322,0.43044,87668.0,87667.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764145089326,0.43044,87668.0,87667.0,0.06165212]
["bitfinex-derivatives","BTCF0:USTF0",1764145089732,0.43044,87668.0,87667.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764145091031,0.43044,87668.0,87667.0,0.06778116]
["bitfinex-derivatives","BTCF0:USTF0",1764145091228,0.43044,87668.0,87667.0,0.12926212]
["bitfinex-derivatives","BTCF0:USTF0",1764145091829,0.43044,87668.0,87667.0,0.06165212]
["bitfinex-derivatives","BTCF0:USTF0",1764145092032,0.43044,87668.0,87667.0,0.05667676]
["bitfinex-derivatives","BTCF0:USTF0",1764145092333,0.0813533,87658.0,87657.0,0.09338953]
["bitfinex-derivatives","BTCF0:USTF0",1764145093123,0.0813533,87658.0,87657.0,0.08197613]
["bitfinex-derivatives","BTCF0:USTF0",1764145094333,0.0813533,87658.0,87657.0,0.08297613]
["bitfinex-derivatives","BTCF0:USTF0",1764145096430,0.0813533,87658.0,87657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764145098837,0.06994,87658.0,87657.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1764145099927,0.06994,87658.0,87657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764145100829,0.0114161,87636.0,87635.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1764145101034,0.3722161,87636.0,87635.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1764145101337,0.06994,87631.0,87630.0,0.07102142]
["bitfinex-derivatives","BTCF0:USTF0",1764145101526,0.06994,87631.0,87630.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1764145101527,0.0813568,87631.0,87630.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1764145105728,0.06994,87631.0,87630.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1764145106731,0.3608,87636.0,87635.0,0.0790263]
["bitfinex-derivatives","BTCF0:USTF0",1764145106931,0.3608,87636.0,87635.0,0.2590263]
["bitfinex-derivatives","BTCF0:USTF0",1764145107940,0.3618,87636.0,87635.0,0.2590263]
["bitfinex-derivatives","BTCF0:USTF0",1764145110139,0.3618,87636.0,87635.0,0.0790263]
["bitfinex-derivatives","BTCF0:USTF0",1764145110336,0.39776,87636.0,87635.0,0.0790263]
["bitfinex-derivatives","BTCF0:USTF0",1764145110946,0.43174,87636.0,87635.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1764145111341,0.43174,87636.0,87635.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1764145111650,0.0114166,87633.0,87626.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1764145111842,0.06994,87627.0,87626.0,0.16761]
["bitfinex-derivatives","BTCF0:USTF0",1764145112039,0.06994,87627.0,87626.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1764145112240,0.06994,87623.0,87622.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1764145113545,0.06994,87623.0,87622.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1764145114842,0.06994,87623.0,87622.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1764145116240,0.39897,87626.0,87625.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764145116548,0.43995,87626.0,87625.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764145117647,0.43995,87626.0,87625.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1764145125748,0.43995,87626.0,87625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764145126153,0.07915,87620.0,87619.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1764145126357,0.07915,87620.0,87619.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1764145127261,0.07915,87620.0,87619.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1764145128155,0.07915,87620.0,87619.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1764145130359,0.07915,87620.0,87619.0,0.34144874]
["bitfinex-derivatives","BTCF0:USTF0",1764145130551,0.43995,87626.0,87625.0,0.0890176]
["bitfinex-derivatives","BTCF0:USTF0",1764145131555,0.43995,87626.0,87625.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764145131761,0.43995,87626.0,87625.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1764145131958,0.07915,87621.0,87620.0,0.15971272]
["bitfinex-derivatives","BTCF0:USTF0",1764145132255,0.43995,87626.0,87625.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764145133161,0.43995,87626.0,87625.0,0.0890176]
["bitfinex-derivatives","BTCF0:USTF0",1764145134560,0.43995,87626.0,87625.0,0.4090176]
["bitfinex-derivatives","BTCF0:USTF0",1764145134760,0.43995,87626.0,87625.0,0.0890176]
["bitfinex-derivatives","BTCF0:USTF0",1764145135361,0.43995,87626.0,87625.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764145136368,0.07915,87621.0,87620.0,0.15971272]
["bitfinex-derivatives","BTCF0:USTF0",1764145137270,0.39897,87626.0,87625.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764145137568,0.43995,87626.0,87625.0,0.0890176]
["bitfinex-derivatives","BTCF0:USTF0",1764145141059,0.43995,87626.0,87625.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764145141265,0.07915,87617.0,87611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1764145141470,0.07915,87617.0,87616.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1764145141667,0.43995,87617.0,87616.0,0.4560987]
["bitfinex-derivatives","BTCF0:USTF0",1764145142275,0.43995,87617.0,87616.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764145142665,0.43995,87617.0,87616.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1764145143368,0.43995,87617.0,87611.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764145143369,0.1803,87612.0,87611.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764145143571,0.3588,87614.0,87613.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1764145143777,0.3578,87614.0,87613.0,0.96804]
["bitfinex-derivatives","BTCF0:USTF0",1764145144074,0.3578,87614.0,87613.0,0.65824323]
["bitfinex-derivatives","BTCF0:USTF0",1764145144374,0.3578,87614.0,87613.0,0.88824323]
["bitfinex-derivatives","BTCF0:USTF0",1764145144871,0.3588,87614.0,87613.0,0.88824323]
["bitfinex-derivatives","BTCF0:USTF0",1764145147064,0.4963,87614.0,87613.0,0.88824323]
["bitfinex-derivatives","BTCF0:USTF0",1764145147261,0.4963,87614.0,87613.0,0.50824323]
["bitfinex-derivatives","BTCF0:USTF0",1764145147465,0.4963,87614.0,87613.0,0.16824323]
["bitfinex-derivatives","BTCF0:USTF0",1764145148375,0.4963,87614.0,87613.0,0.12275323]
["bitfinex-derivatives","BTCF0:USTF0",1764145148667,0.4953,87614.0,87613.0,0.05106323]
["bitfinex-derivatives","BTCF0:USTF0",1764145148873,0.4973,87614.0,87613.0,0.05106323]
["bitfinex-derivatives","BTCF0:USTF0",1764145149064,0.1375,87613.0,87612.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1764145149575,0.1375,87613.0,87612.0,0.0783593]
["bitfinex-derivatives","BTCF0:USTF0",1764145150973,0.1385,87613.0,87612.0,0.0783593]
["bitfinex-derivatives","BTCF0:USTF0",1764145151367,0.1385,87613.0,87612.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1764145151673,0.1385,87613.0,87612.0,0.0783593]
["bitfinex-derivatives","BTCF0:USTF0",1764145151873,0.1385,87613.0,87612.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1764145152073,0.1385,87613.0,87612.0,0.0783593]
["bitfinex-derivatives","BTCF0:USTF0",1764145152474,0.1385,87613.0,87612.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1764145152975,0.1385,87613.0,87612.0,0.0783593]
["bitfinex-derivatives","BTCF0:USTF0",1764145153171,0.1385,87613.0,87612.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1764145153669,0.1385,87613.0,87612.0,0.1500493]
["bitfinex-derivatives","BTCF0:USTF0",1764145153876,0.1385,87613.0,87612.0,0.3100493]
["bitfinex-derivatives","BTCF0:USTF0",1764145154489,0.1385,87613.0,87612.0,0.5800493]
["bitfinex-derivatives","BTCF0:USTF0",1764145154674,0.1385,87613.0,87612.0,0.3000493]
["bitfinex-derivatives","BTCF0:USTF0",1764145155578,0.1385,87613.0,87612.0,0.1500493]
["bitfinex-derivatives","BTCF0:USTF0",1764145155775,0.1385,87613.0,87612.0,0.3000493]
["bitfinex-derivatives","BTCF0:USTF0",1764145156379,0.1375,87613.0,87612.0,0.3000493]
["bitfinex-derivatives","BTCF0:USTF0",1764145156576,0.1385,87613.0,87612.0,0.3000493]
["bitfinex-derivatives","BTCF0:USTF0",1764145158479,0.1385,87613.0,87612.0,0.1500493]
["bitfinex-derivatives","BTCF0:USTF0",1764145158676,0.001,87613.0,87610.0,0.10271507]
["bitfinex-derivatives","BTCF0:USTF0",1764145158882,0.1375,87608.0,87607.0,0.16965507]
["bitfinex-derivatives","BTCF0:USTF0",1764145159071,0.1375,87608.0,87607.0,0.41276497]
["bitfinex-derivatives","BTCF0:USTF0",1764145159275,0.1375,87608.0,87607.0,0.3100499]
["bitfinex-derivatives","BTCF0:USTF0",1764145159477,0.1375,87608.0,87607.0,0.4600499]
["bitfinex-derivatives","BTCF0:USTF0",1764145159984,0.1375,87608.0,87607.0,0.7300499]
["bitfinex-derivatives","BTCF0:USTF0",1764145160183,0.1375,87608.0,87607.0,0.5800499]
["bitfinex-derivatives","BTCF0:USTF0",1764145160383,0.1385,87608.0,87607.0,0.3000499]
["bitfinex-derivatives","BTCF0:USTF0",1764145160884,0.1385,87608.0,87607.0,0.4300499]
["bitfinex-derivatives","BTCF0:USTF0",1764145161385,0.1385,87608.0,87607.0,0.3000499]
["bitfinex-derivatives","BTCF0:USTF0",1764145161573,0.1385,87608.0,87607.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764145164778,0.1385,87608.0,87607.0,0.79863]
["bitfinex-derivatives","BTCF0:USTF0",1764145167688,0.1385,87608.0,87607.0,0.48863]
["bitfinex-derivatives","BTCF0:USTF0",1764145167890,0.1375,87606.0,87605.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1764145168088,0.4983,87606.0,87605.0,0.1914201]
["bitfinex-derivatives","BTCF0:USTF0",1764145168891,0.4993,87606.0,87605.0,0.1914201]
["bitfinex-derivatives","BTCF0:USTF0",1764145169992,0.4993,87606.0,87605.0,0.5783601]
["bitfinex-derivatives","BTCF0:USTF0",1764145170792,0.4993,87606.0,87605.0,0.2583601]
["bitfinex-derivatives","BTCF0:USTF0",1764145171287,0.4993,87606.0,87605.0,0.1914201]
["bitfinex-derivatives","BTCF0:USTF0",1764145172390,0.17901,87600.0,87599.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1764145172584,0.1375,87596.0,87595.0,0.11413657]
["bitfinex-derivatives","BTCF0:USTF0",1764145172792,0.1375,87591.0,87590.0,0.10271507]
["bitfinex-derivatives","BTCF0:USTF0",1764145172993,0.1375,87586.0,87585.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1764145173190,0.1375,87585.0,87584.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1764145173492,0.13760131,87585.0,87584.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764145173692,0.1375,87579.0,87578.0,0.07849195]
["bitfinex-derivatives","BTCF0:USTF0",1764145173891,0.4983,87579.0,87578.0,0.07849195]
["bitfinex-derivatives","BTCF0:USTF0",1764145175487,0.4983,87579.0,87578.0,0.24849195]
["bitfinex-derivatives","BTCF0:USTF0",1764145175695,0.4993,87579.0,87578.0,0.24849195]
["bitfinex-derivatives","BTCF0:USTF0",1764145175992,0.4993,87579.0,87578.0,0.32018195]
["bitfinex-derivatives","BTCF0:USTF0",1764145176188,0.4993,87579.0,87578.0,0.07849195]
["bitfinex-derivatives","BTCF0:USTF0",1764145176390,0.4993,87579.0,87578.0,0.07379195]
["bitfinex-derivatives","BTCF0:USTF0",1764145176590,0.4993,87579.0,87578.0,0.13426195]
["bitfinex-derivatives","BTCF0:USTF0",1764145176888,0.4993,87579.0,87578.0,0.23379195]
["bitfinex-derivatives","BTCF0:USTF0",1764145177294,0.4993,87579.0,87578.0,0.13426195]
["bitfinex-derivatives","BTCF0:USTF0",1764145177686,0.4993,87579.0,87578.0,0.28426195]
["bitfinex-derivatives","BTCF0:USTF0",1764145178689,0.42974,87579.0,87578.0,0.53426195]
["bitfinex-derivatives","BTCF0:USTF0",1764145178895,0.3618,87579.0,87578.0,0.97426195]
["bitfinex-derivatives","BTCF0:USTF0",1764145179093,0.00010131,87585.0,87584.0,0.1341329]
["bitfinex-derivatives","BTCF0:USTF0",1764145179296,0.00010131,87585.0,87584.0,1.0241329]
["bitfinex-derivatives","BTCF0:USTF0",1764145179695,0.17258,87600.0,87599.0,0.134131]
["bitfinex-derivatives","BTCF0:USTF0",1764145179899,0.13107,87600.0,87599.0,1.014131]
["bitfinex-derivatives","BTCF0:USTF0",1764145180297,0.3608,87601.0,87600.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1764145180498,0.3608,87601.0,87600.0,0.98271]
["bitfinex-derivatives","BTCF0:USTF0",1764145181495,0.42545,87601.0,87600.0,0.98271]
["bitfinex-derivatives","BTCF0:USTF0",1764145181898,0.42645,87601.0,87600.0,0.98271]
["bitfinex-derivatives","BTCF0:USTF0",1764145182101,0.49287,87601.0,87600.0,0.98271]
["bitfinex-derivatives","BTCF0:USTF0",1764145182999,0.49387,87601.0,87600.0,0.98271]
["bitfinex-derivatives","BTCF0:USTF0",1764145184005,0.002,87601.0,87600.0,0.98271]
["bitfinex-derivatives","BTCF0:USTF0",1764145184499,0.13307,87601.0,87600.0,0.71271]
["bitfinex-derivatives","BTCF0:USTF0",1764145185098,0.13207,87601.0,87600.0,0.71271]
["bitfinex-derivatives","BTCF0:USTF0",1764145185296,0.13207,87601.0,87600.0,0.97271]
["bitfinex-derivatives","BTCF0:USTF0",1764145187500,0.00087852,87601.0,87600.0,0.99379]
["bitfinex-derivatives","BTCF0:USTF0",1764145188000,0.00087852,87601.0,87600.0,0.97271]
["bitfinex-derivatives","BTCF0:USTF0",1764145188196,0.13194852,87601.0,87600.0,0.75275]
["bitfinex-derivatives","BTCF0:USTF0",1764145188397,0.13194852,87601.0,87600.0,0.55275]
["bitfinex-derivatives","BTCF0:USTF0",1764145188598,0.13107,87601.0,87600.0,0.86275]
["bitfinex-derivatives","BTCF0:USTF0",1764145188911,0.13207,87601.0,87600.0,0.86275]
["bitfinex-derivatives","BTCF0:USTF0",1764145191716,0.13207,87601.0,87600.0,0.55275]
["bitfinex-derivatives","BTCF0:USTF0",1764145192509,0.13207,87601.0,87600.0,1.02275]
["bitfinex-derivatives","BTCF0:USTF0",1764145193698,0.13207,87601.0,87600.0,0.72275]
["bitfinex-derivatives","BTCF0:USTF0",1764145194505,0.13207,87601.0,87600.0,0.95275]
["bitfinex-derivatives","BTCF0:USTF0",1764145195006,0.001,87601.0,87600.0,0.95275]
["bitfinex-derivatives","BTCF0:USTF0",1764145195207,0.001,87601.0,87600.0,0.98275]
["bitfinex-derivatives","BTCF0:USTF0",1764145195506,0.13207,87601.0,87600.0,0.98275]
["bitfinex-derivatives","BTCF0:USTF0",1764145196506,0.001,87601.0,87600.0,0.98275]
["bitfinex-derivatives","BTCF0:USTF0",1764145196703,0.001,87601.0,87600.0,1.00383]
["bitfinex-derivatives","BTCF0:USTF0",1764145198108,0.001,87601.0,87600.0,0.98275]
["bitfinex-derivatives","BTCF0:USTF0",1764145198509,0.06565,87601.0,87600.0,0.98275]
["bitfinex-derivatives","BTCF0:USTF0",1764145198905,0.001,87601.0,87600.0,1.00383]
["bitfinex-derivatives","BTCF0:USTF0",1764145199405,0.06565,87601.0,87600.0,0.98275]
["bitfinex-derivatives","BTCF0:USTF0",1764145199609,0.001,87601.0,87600.0,0.98275]
["bitfinex-derivatives","BTCF0:USTF0",1764145200297,0.13107,87601.0,87600.0,0.98275]
["bitfinex-derivatives","BTCF0:USTF0",1764145200502,0.13124116,87604.0,87603.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1764145200707,0.13124116,87604.0,87603.0,0.99271]
["bitfinex-derivatives","BTCF0:USTF0",1764145200907,0.06482116,87604.0,87603.0,0.99271]
["bitfinex-derivatives","BTCF0:USTF0",1764145201209,0.00017116,87604.0,87603.0,0.99271]
["bitfinex-derivatives","BTCF0:USTF0",1764145201412,0.13124116,87604.0,87603.0,0.99271]
["bitfinex-derivatives","BTCF0:USTF0",1764145201605,0.00117116,87604.0,87603.0,0.99271]
["bitfinex-derivatives","BTCF0:USTF0",1764145201801,0.42545,87618.0,87617.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1764145202114,0.49187,87618.0,87617.0,0.2941286]
["bitfinex-derivatives","BTCF0:USTF0",1764145202299,0.42545,87618.0,87617.0,0.1341286]
["bitfinex-derivatives","BTCF0:USTF0",1764145202613,0.49851,87627.0,87626.0,0.1508474]
["bitfinex-derivatives","BTCF0:USTF0",1764145203699,0.49951,87627.0,87626.0,0.1508474]
["bitfinex-derivatives","BTCF0:USTF0",1764145203902,0.49951,87627.0,87626.0,0.15051514]
["bitfinex-derivatives","BTCF0:USTF0",1764145204512,0.50151,87627.0,87626.0,0.15051514]
["bitfinex-derivatives","BTCF0:USTF0",1764145206313,0.50151,87627.0,87626.0,0.08203514]
["bitfinex-derivatives","BTCF0:USTF0",1764145206711,0.50151,87627.0,87626.0,0.15325514]
["bitfinex-derivatives","BTCF0:USTF0",1764145207115,0.13326,87622.0,87621.0,0.152048]
["bitfinex-derivatives","BTCF0:USTF0",1764145207309,0.04062,87624.0,87622.0,0.152048]
["bitfinex-derivatives","BTCF0:USTF0",1764145207509,0.13326,87623.0,87622.0,0.152048]
["bitfinex-derivatives","BTCF0:USTF0",1764145208814,0.13326,87623.0,87622.0,0.302048]
["bitfinex-derivatives","BTCF0:USTF0",1764145209019,0.13326,87623.0,87622.0,0.152048]
["bitfinex-derivatives","BTCF0:USTF0",1764145209228,0.4309,87627.0,87626.0,0.1520474]
["bitfinex-derivatives","BTCF0:USTF0",1764145209430,0.4309,87627.0,87626.0,0.5820474]
["bitfinex-derivatives","BTCF0:USTF0",1764145209912,0.4289,87627.0,87626.0,0.5820474]
["bitfinex-derivatives","BTCF0:USTF0",1764145210107,0.49406,87627.0,87626.0,0.1520474]
["bitfinex-derivatives","BTCF0:USTF0",1764145210315,0.49406,87627.0,87626.0,0.23413136]
["bitfinex-derivatives","BTCF0:USTF0",1764145210608,0.49606,87627.0,87626.0,0.23413136]
["bitfinex-derivatives","BTCF0:USTF0",1764145211614,0.49406,87627.0,87626.0,0.23413136]
["bitfinex-derivatives","BTCF0:USTF0",1764145211821,0.49506,87627.0,87626.0,0.71413136]
["bitfinex-derivatives","BTCF0:USTF0",1764145212121,0.49506,87627.0,87626.0,0.52413136]
["bitfinex-derivatives","BTCF0:USTF0",1764145212713,0.49506,87627.0,87626.0,0.48413136]
["bitfinex-derivatives","BTCF0:USTF0",1764145212915,0.49506,87627.0,87626.0,0.23413136]
["bitfinex-derivatives","BTCF0:USTF0",1764145213115,0.49506,87627.0,87626.0,0.1520474]
["bitfinex-derivatives","BTCF0:USTF0",1764145213319,0.49506,87627.0,87626.0,0.0808274]
["bitfinex-derivatives","BTCF0:USTF0",1764145213825,0.49506,87627.0,87626.0,0.1520474]
["bitfinex-derivatives","BTCF0:USTF0",1764145214826,0.49506,87627.0,87624.0,0.09350156]
["bitfinex-derivatives","BTCF0:USTF0",1764145215029,0.17388,87624.0,87623.0,0.08208396]
["bitfinex-derivatives","BTCF0:USTF0",1764145215324,0.17388,87624.0,87623.0,0.15149396]
["bitfinex-derivatives","BTCF0:USTF0",1764145216126,0.13326,87623.0,87622.0,0.09350186]
["bitfinex-derivatives","BTCF0:USTF0",1764145216526,0.13326,87623.0,87622.0,0.16291186]
["bitfinex-derivatives","BTCF0:USTF0",1764145217444,0.13326,87623.0,87622.0,0.08208396]
["bitfinex-derivatives","BTCF0:USTF0",1764145217445,0.13426,87623.0,87622.0,0.08208396]
["bitfinex-derivatives","BTCF0:USTF0",1764145217739,0.13326,87621.0,87619.0,0.08208396]
["bitfinex-derivatives","BTCF0:USTF0",1764145218041,0.13326,87620.0,87619.0,0.08208396]
["bitfinex-derivatives","BTCF0:USTF0",1764145218231,0.13326,87619.0,87618.0,0.09367362]
["bitfinex-derivatives","BTCF0:USTF0",1764145218545,0.13326,87619.0,87618.0,0.01158966]
["bitfinex-derivatives","BTCF0:USTF0",1764145218925,0.49406,87619.0,87618.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764145219137,0.5054783,87619.0,87618.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764145220842,0.1446802,87605.0,87601.0,0.08204543]
["bitfinex-derivatives","BTCF0:USTF0",1764145221036,0.04062,87606.0,87601.0,0.08204543]
["bitfinex-derivatives","BTCF0:USTF0",1764145221037,0.49406,87602.0,87601.0,0.16287613]
["bitfinex-derivatives","BTCF0:USTF0",1764145221542,0.49406,87602.0,87601.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1764145221840,0.13326,87601.0,87600.0,0.08204543]
["bitfinex-derivatives","BTCF0:USTF0",1764145222140,0.13326,87601.0,87600.0,0.09346623]
["bitfinex-derivatives","BTCF0:USTF0",1764145222336,0.17388,87600.0,87599.0,0.08204543]
["bitfinex-derivatives","BTCF0:USTF0",1764145222541,0.17388,87600.0,87599.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1764145223838,0.17388,87600.0,87599.0,0.012421]
["bitfinex-derivatives","BTCF0:USTF0",1764145224236,0.1853008,87600.0,87599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764145224431,0.13326,87598.0,87597.0,0.08204543]
["bitfinex-derivatives","BTCF0:USTF0",1764145224635,0.13326,87597.0,87596.0,0.08204543]
["bitfinex-derivatives","BTCF0:USTF0",1764145225846,0.13326,87596.0,87595.0,0.0808314]
["bitfinex-derivatives","BTCF0:USTF0",1764145226047,0.13326,87596.0,87595.0,0.2620514]
["bitfinex-derivatives","BTCF0:USTF0",1764145227147,0.13326,87596.0,87595.0,0.2630514]
["bitfinex-derivatives","BTCF0:USTF0",1764145228032,0.04062,87606.0,87605.0,0.1520502]
["bitfinex-derivatives","BTCF0:USTF0",1764145228033,0.17388,87606.0,87605.0,0.1520502]
["bitfinex-derivatives","BTCF0:USTF0",1764145228641,0.17388,87606.0,87605.0,0.3020502]
["bitfinex-derivatives","BTCF0:USTF0",1764145228939,0.17388,87606.0,87605.0,0.1520502]
["bitfinex-derivatives","BTCF0:USTF0",1764145229137,0.17488,87606.0,87605.0,0.1520502]
["bitfinex-derivatives","BTCF0:USTF0",1764145229938,0.13426,87606.0,87605.0,0.1520502]
["bitfinex-derivatives","BTCF0:USTF0",1764145231539,0.001,87606.0,87605.0,0.2020502]
["bitfinex-derivatives","BTCF0:USTF0",1764145231740,0.001,87606.0,87605.0,0.5020502]
["bitfinex-derivatives","BTCF0:USTF0",1764145231941,0.001,87606.0,87605.0,0.9120502]
["bitfinex-derivatives","BTCF0:USTF0",1764145233744,0.0691,87606.0,87605.0,0.5620502]
["bitfinex-derivatives","BTCF0:USTF0",1764145233940,0.13426,87606.0,87605.0,0.5620502]
["bitfinex-derivatives","BTCF0:USTF0",1764145234445,0.17488,87606.0,87605.0,0.5620502]
["bitfinex-derivatives","BTCF0:USTF0",1764145234839,0.17488,87606.0,87605.0,0.55063]
["bitfinex-derivatives","BTCF0:USTF0",1764145235035,0.16564,87600.0,87599.0,0.0754309]
["bitfinex-derivatives","BTCF0:USTF0",1764145235249,0.16564,87600.0,87599.0,0.2566909]
["bitfinex-derivatives","BTCF0:USTF0",1764145235651,0.16564,87600.0,87599.0,0.24527]
["bitfinex-derivatives","BTCF0:USTF0",1764145239351,0.16564,87600.0,87599.0,0.32731543]
["bitfinex-derivatives","BTCF0:USTF0",1764145241454,0.16564,87600.0,87599.0,0.24527]
["bitfinex-derivatives","BTCF0:USTF0",1764145241944,0.16564,87600.0,87599.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1764145242147,0.16564,87600.0,87599.0,0.87527]
["bitfinex-derivatives","BTCF0:USTF0",1764145242452,0.16564,87600.0,87599.0,0.25527]
["bitfinex-derivatives","BTCF0:USTF0",1764145242851,0.16564,87600.0,87599.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1764145243050,0.16564,87600.0,87599.0,0.61527]
["bitfinex-derivatives","BTCF0:USTF0",1764145244351,0.12746,87600.0,87599.0,0.47527]
["bitfinex-derivatives","BTCF0:USTF0",1764145244542,0.12746,87600.0,87599.0,0.82527]
["bitfinex-derivatives","BTCF0:USTF0",1764145246055,0.12746,87600.0,87599.0,0.47527]
["bitfinex-derivatives","BTCF0:USTF0",1764145246348,0.12746,87600.0,87599.0,0.52527]
["bitfinex-derivatives","BTCF0:USTF0",1764145247156,0.12746,87600.0,87599.0,0.47527]
["bitfinex-derivatives","BTCF0:USTF0",1764145247658,0.16564,87600.0,87599.0,0.47527]
["bitfinex-derivatives","BTCF0:USTF0",1764145248654,0.16564,87600.0,87599.0,0.23527]
["bitfinex-derivatives","BTCF0:USTF0",1764145250754,0.16564,87600.0,87599.0,0.96527]
["bitfinex-derivatives","BTCF0:USTF0",1764145251055,0.16564,87600.0,87599.0,0.60527]
["bitfinex-derivatives","BTCF0:USTF0",1764145254065,0.16564,87600.0,87599.0,0.50527]
["bitfinex-derivatives","BTCF0:USTF0",1764145255153,0.16564,87600.0,87599.0,0.22527]
["bitfinex-derivatives","BTCF0:USTF0",1764145255353,0.16564,87600.0,87599.0,0.32798507]
["bitfinex-derivatives","BTCF0:USTF0",1764145255765,0.16564,87600.0,87599.0,0.22527]
["bitfinex-derivatives","BTCF0:USTF0",1764145257672,0.16564,87600.0,87599.0,0.47527]
["bitfinex-derivatives","BTCF0:USTF0",1764145257966,0.12746,87600.0,87599.0,0.65527]
["bitfinex-derivatives","BTCF0:USTF0",1764145259167,0.16808,87606.0,87605.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1764145260270,0.16808,87606.0,87605.0,0.1366902]
["bitfinex-derivatives","BTCF0:USTF0",1764145260767,0.16908,87606.0,87605.0,0.1366902]
["bitfinex-derivatives","BTCF0:USTF0",1764145263480,0.16908,87606.0,87605.0,0.4866902]
["bitfinex-derivatives","BTCF0:USTF0",1764145263772,0.12846,87606.0,87605.0,0.1366902]
["bitfinex-derivatives","BTCF0:USTF0",1764145263971,0.12846,87606.0,87605.0,0.1866902]
["bitfinex-derivatives","BTCF0:USTF0",1764145267271,0.12846,87606.0,87601.0,0.10271507]
["bitfinex-derivatives","BTCF0:USTF0",1764145267272,0.0114205,87603.0,87601.0,0.10271507]
["bitfinex-derivatives","BTCF0:USTF0",1764145267475,0.10963,87597.0,87596.0,0.28271507]
["bitfinex-derivatives","BTCF0:USTF0",1764145267868,0.10963,87597.0,87596.0,0.33874507]
["bitfinex-derivatives","BTCF0:USTF0",1764145268068,0.10963,87597.0,87596.0,0.23603]
["bitfinex-derivatives","BTCF0:USTF0",1764145268471,0.10963,87597.0,87596.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1764145268875,0.10963,87597.0,87596.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1764145269778,0.10963,87597.0,87596.0,0.30703]
["bitfinex-derivatives","BTCF0:USTF0",1764145269974,0.10963,87597.0,87596.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1764145270775,0.10963,87597.0,87596.0,0.30703]
["bitfinex-derivatives","BTCF0:USTF0",1764145271177,0.10963,87597.0,87596.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1764145272777,0.05585,87597.0,87596.0,0.52439]
["bitfinex-derivatives","BTCF0:USTF0",1764145273079,0.10963,87597.0,87596.0,0.52439]
["bitfinex-derivatives","BTCF0:USTF0",1764145273879,0.10963,87597.0,87596.0,0.67439]
["bitfinex-derivatives","BTCF0:USTF0",1764145274878,0.10963,87597.0,87596.0,0.52439]
["bitfinex-derivatives","BTCF0:USTF0",1764145277977,0.10963,87597.0,87596.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764145278375,0.10963,87597.0,87596.0,0.2358113]
["bitfinex-derivatives","BTCF0:USTF0",1764145281179,0.10963,87597.0,87596.0,0.22439]
["bitfinex-derivatives","BTCF0:USTF0",1764145281579,0.10963,87597.0,87596.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764145286189,0.10963,87597.0,87596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764145286591,0.10963,87597.0,87596.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764145287095,0.10963,87597.0,87596.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764145289694,0.10963,87597.0,87596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764145290296,0.10963,87597.0,87596.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764145290892,0.10963,87597.0,87596.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764145291896,0.10963,87597.0,87596.0,0.25439]
["bitfinex-derivatives","BTCF0:USTF0",1764145292397,0.10963,87597.0,87596.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764145292994,0.10963,87597.0,87596.0,0.55439]
["bitfinex-derivatives","BTCF0:USTF0",1764145294398,0.10963,87597.0,87596.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764145294691,0.10963,87597.0,87596.0,0.21710507]
["bitfinex-derivatives","BTCF0:USTF0",1764145295399,0.09876,87605.0,87604.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1764145295592,0.09876,87605.0,87604.0,0.1008603]
["bitfinex-derivatives","BTCF0:USTF0",1764145295793,0.09876,87605.0,87604.0,0.4708603]
["bitfinex-derivatives","BTCF0:USTF0",1764145296293,0.12963,87605.0,87604.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1764145296600,0.13063,87605.0,87604.0,0.1008603]
["bitfinex-derivatives","BTCF0:USTF0",1764145297497,0.09976,87605.0,87604.0,0.1008603]
["bitfinex-derivatives","BTCF0:USTF0",1764145297697,0.09976,87605.0,87604.0,0.4608603]
["bitfinex-derivatives","BTCF0:USTF0",1764145298492,0.001,87605.0,87604.0,0.4608603]
["bitfinex-derivatives","BTCF0:USTF0",1764145298801,0.09976,87605.0,87604.0,0.4608603]
["bitfinex-derivatives","BTCF0:USTF0",1764145300090,0.09976,87605.0,87604.0,0.1008603]
["bitfinex-derivatives","BTCF0:USTF0",1764145300291,0.13063,87605.0,87604.0,0.1008603]
["bitfinex-derivatives","BTCF0:USTF0",1764145300698,0.13063,87605.0,87604.0,0.2708603]
["bitfinex-derivatives","BTCF0:USTF0",1764145300997,0.13063,87605.0,87604.0,0.5108603]
["bitfinex-derivatives","BTCF0:USTF0",1764145302299,0.13063,87605.0,87604.0,0.1008603]
["bitfinex-derivatives","BTCF0:USTF0",1764145302693,0.13063,87605.0,87604.0,0.3708603]
["bitfinex-derivatives","BTCF0:USTF0",1764145302998,0.13063,87605.0,87604.0,0.3808603]
["bitfinex-derivatives","BTCF0:USTF0",1764145304600,0.13063,87605.0,87604.0,0.1008603]
["bitfinex-derivatives","BTCF0:USTF0",1764145305202,0.09876,87604.0,87603.0,0.1914203]
["bitfinex-derivatives","BTCF0:USTF0",1764145305404,0.09876,87604.0,87603.0,0.2361403]
["bitfinex-derivatives","BTCF0:USTF0",1764145305603,0.09876,87604.0,87603.0,0.2808603]
["bitfinex-derivatives","BTCF0:USTF0",1764145306506,0.09976,87604.0,87603.0,0.2808603]
["bitfinex-derivatives","BTCF0:USTF0",1764145307396,0.09976,87604.0,87603.0,0.5408603]
["bitfinex-derivatives","BTCF0:USTF0",1764145307595,0.09976,87604.0,87603.0,0.2808603]
["bitfinex-derivatives","BTCF0:USTF0",1764145307903,0.09976,87604.0,87603.0,0.7108603]
["bitfinex-derivatives","BTCF0:USTF0",1764145309802,0.001,87604.0,87603.0,1.0808603]
["bitfinex-derivatives","BTCF0:USTF0",1764145310002,0.03087,87625.0,87609.0,0.1008597]
["bitfinex-derivatives","BTCF0:USTF0",1764145310206,0.03087,87625.0,87609.0,0.9308597]
["bitfinex-derivatives","BTCF0:USTF0",1764145312400,0.00117126,87610.0,87609.0,0.9308597]
["bitfinex-derivatives","BTCF0:USTF0",1764145312899,0.03087,87625.0,87624.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1764145313110,0.12963,87625.0,87624.0,0.1008577]
["bitfinex-derivatives","BTCF0:USTF0",1764145314111,0.13063,87625.0,87624.0,0.1008577]
["bitfinex-derivatives","BTCF0:USTF0",1764145314808,0.12963,87625.0,87624.0,0.1008577]
["bitfinex-derivatives","BTCF0:USTF0",1764145315002,0.13063,87625.0,87624.0,0.1008577]
["bitfinex-derivatives","BTCF0:USTF0",1764145315212,0.13263,87625.0,87624.0,0.1008577]
["bitfinex-derivatives","BTCF0:USTF0",1764145316698,0.13263,87625.0,87624.0,0.4008577]
["bitfinex-derivatives","BTCF0:USTF0",1764145317305,0.003,87625.0,87624.0,0.4008577]
["bitfinex-derivatives","BTCF0:USTF0",1764145317903,0.002,87625.0,87624.0,0.7808577]
["bitfinex-derivatives","BTCF0:USTF0",1764145318412,0.45956,87628.0,87627.0,0.1008573]
["bitfinex-derivatives","BTCF0:USTF0",1764145318712,0.45956,87628.0,87627.0,0.4008573]
["bitfinex-derivatives","BTCF0:USTF0",1764145319613,0.46056,87628.0,87627.0,0.4008573]
["bitfinex-derivatives","BTCF0:USTF0",1764145320612,0.3618,87628.0,87627.0,0.4008573]
["bitfinex-derivatives","BTCF0:USTF0",1764145320804,0.46056,87628.0,87627.0,0.1008573]
["bitfinex-derivatives","BTCF0:USTF0",1764145322613,0.46056,87628.0,87627.0,0.4608573]
["bitfinex-derivatives","BTCF0:USTF0",1764145323408,0.46056,87628.0,87627.0,0.1008573]
["bitfinex-derivatives","BTCF0:USTF0",1764145324112,0.46056,87628.0,87627.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1764145324310,0.46056,87628.0,87623.0,0.08207067]
["bitfinex-derivatives","BTCF0:USTF0",1764145324509,0.46056,87628.0,87619.0,0.08207067]
["bitfinex-derivatives","BTCF0:USTF0",1764145324510,0.12131,87620.0,87619.0,0.08207067]
["bitfinex-derivatives","BTCF0:USTF0",1764145324817,0.09248,87617.0,87616.0,0.18013126]
["bitfinex-derivatives","BTCF0:USTF0",1764145325311,0.09248,87617.0,87616.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764145326210,0.09248,87617.0,87616.0,0.00100126]
["bitfinex-derivatives","BTCF0:USTF0",1764145327615,0.003,87617.0,87616.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764145341612,0.003,87617.0,87616.0,0.14000126]
["bitfinex-derivatives","BTCF0:USTF0",1764145341817,0.003,87617.0,87616.0,0.40000126]
["bitfinex-derivatives","BTCF0:USTF0",1764145342016,0.003,87617.0,87616.0,0.45000126]
["bitfinex-derivatives","BTCF0:USTF0",1764145342212,0.003,87617.0,87616.0,0.53207193]
["bitfinex-derivatives","BTCF0:USTF0",1764145342411,0.003,87617.0,87616.0,0.89287193]
["bitfinex-derivatives","BTCF0:USTF0",1764145342618,0.003,87617.0,87616.0,0.81080126]
["bitfinex-derivatives","BTCF0:USTF0",1764145342814,0.002,87617.0,87616.0,0.36080126]
["bitfinex-derivatives","BTCF0:USTF0",1764145343011,0.3608,87628.0,87616.0,0.36080126]
["bitfinex-derivatives","BTCF0:USTF0",1764145343211,0.3608,87628.0,87623.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1764145343416,0.3608,87628.0,87621.0,0.08198945]
["bitfinex-derivatives","BTCF0:USTF0",1764145343719,0.3608,87628.0,87623.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1764145343914,0.3608,87628.0,87621.0,0.08198945]
["bitfinex-derivatives","BTCF0:USTF0",1764145344309,0.3628,87628.0,87622.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1764145345523,0.3638,87628.0,87625.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1764145345722,0.3638,87628.0,87620.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1764145346024,0.3638,87628.0,87620.0,0.3614181]
["bitfinex-derivatives","BTCF0:USTF0",1764145346225,0.0114178,87624.0,87620.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764145346416,0.0114181,87621.0,87616.0,0.36080126]
["bitfinex-derivatives","BTCF0:USTF0",1764145346728,0.3608,87617.0,87616.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764145347920,0.3618,87617.0,87616.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764145349022,0.3628,87617.0,87616.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764145349619,0.002,87617.0,87616.0,0.14000126]
["bitfinex-derivatives","BTCF0:USTF0",1764145349919,0.002,87617.0,87616.0,0.94000126]
["bitfinex-derivatives","BTCF0:USTF0",1764145350523,0.002,87617.0,87616.0,0.46000126]
["bitfinex-derivatives","BTCF0:USTF0",1764145350825,0.001,87617.0,87616.0,0.88000126]
["bitfinex-derivatives","BTCF0:USTF0",1764145351030,0.3608,87628.0,87616.0,0.88000126]
["bitfinex-derivatives","BTCF0:USTF0",1764145351231,0.3608,87628.0,87627.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1764145351731,0.3608,87628.0,87626.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1764145352932,0.3618,87628.0,87626.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1764145353132,0.3628,87628.0,87626.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1764145353633,0.3638,87628.0,87626.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1764145354432,0.3628,87628.0,87626.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1764145354928,0.3618,87628.0,87626.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1764145355133,0.3628,87628.0,87626.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1764145355829,0.3618,87628.0,87626.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1764145356033,0.3638,87628.0,87626.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1764145356331,0.3638,87628.0,87625.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1764145356626,0.3628,87628.0,87625.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1764145357124,0.3638,87628.0,87625.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1764145358228,0.3628,87628.0,87625.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1764145358424,0.3638,87628.0,87625.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1764145359024,0.3628,87628.0,87625.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1764145359231,0.3638,87628.0,87625.0,0.1614176]
["bitfinex-derivatives","BTCF0:USTF0",1764145359734,0.3618,87628.0,87625.0,0.1614176]
["bitfinex-derivatives","BTCF0:USTF0",1764145359932,0.3628,87628.0,87625.0,0.1614176]
["bitfinex-derivatives","BTCF0:USTF0",1764145360425,0.3628,87628.0,87623.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1764145360625,0.3628,87628.0,87625.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1764145361031,0.3628,87628.0,87623.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1764145361233,0.3628,87628.0,87625.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1764145361436,0.3618,87628.0,87625.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1764145361636,0.3628,87628.0,87625.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1764145361935,0.002,87628.0,87625.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1764145362423,0.002,87628.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145362835,0.001,87628.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145363036,0.002,87628.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145363433,0.001,87628.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145363636,0.003,87628.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145363940,0.003,87628.0,87624.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1764145364128,0.003,87628.0,87626.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1764145364531,0.002,87628.0,87626.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1764145364731,0.003,87628.0,87626.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1764145365224,0.001,87628.0,87626.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1764145365424,0.3608,87630.0,87629.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1764145366036,0.002,87628.0,87627.0,0.08198945]
["bitfinex-derivatives","BTCF0:USTF0",1764145366234,0.002,87628.0,87625.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1764145366637,0.3628,87630.0,87629.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1764145367642,0.3638,87630.0,87629.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1764145368742,0.3618,87630.0,87629.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1764145369337,0.3638,87630.0,87629.0,0.09346214]
["bitfinex-derivatives","BTCF0:USTF0",1764145370341,0.3638,87630.0,87629.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1764145370342,0.3628,87630.0,87629.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1764145371942,0.3638,87630.0,87629.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1764145372243,0.3638,87630.0,87623.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1764145372442,0.3618,87630.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145372642,0.3638,87630.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145373044,0.3628,87630.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145373243,0.3638,87630.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145373545,0.3618,87630.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145373745,0.3628,87630.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145374932,0.3618,87630.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145375136,0.3638,87630.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145375642,0.3618,87630.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145375946,0.3628,87630.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145376142,0.3608,87630.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145376348,0.3638,87630.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145376944,0.3628,87630.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145377138,0.3638,87630.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145377545,0.3638,87630.0,87627.0,0.1614172]
["bitfinex-derivatives","BTCF0:USTF0",1764145377748,0.3608,87630.0,87627.0,0.1614172]
["bitfinex-derivatives","BTCF0:USTF0",1764145378046,0.3638,87630.0,87627.0,0.1614172]
["bitfinex-derivatives","BTCF0:USTF0",1764145378448,0.3628,87630.0,87627.0,0.1614172]
["bitfinex-derivatives","BTCF0:USTF0",1764145379444,0.3618,87630.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145380137,0.3628,87630.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145380650,0.3628,87630.0,87627.0,0.3314172]
["bitfinex-derivatives","BTCF0:USTF0",1764145382138,0.3628,87630.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145382343,0.3628,87630.0,87621.0,0.10258833]
["bitfinex-derivatives","BTCF0:USTF0",1764145382544,0.3628,87630.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145383355,0.3618,87630.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145384359,0.3628,87630.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145385058,0.3628,87630.0,87622.0,0.10258833]
["bitfinex-derivatives","BTCF0:USTF0",1764145385258,0.3742169,87630.0,87627.0,0.08216366]
["bitfinex-derivatives","BTCF0:USTF0",1764145385459,0.3628,87630.0,87624.0,0.08216366]
["bitfinex-derivatives","BTCF0:USTF0",1764145386156,0.3618,87630.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145387758,0.3608,87630.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145388060,0.3618,87630.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145388449,0.3628,87630.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145388757,0.3638,87630.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145389858,0.011417,87629.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145390253,0.3618,87630.0,87626.0,0.08216366]
["bitfinex-derivatives","BTCF0:USTF0",1764145390458,0.0114174,87627.0,87625.0,0.08216366]
["bitfinex-derivatives","BTCF0:USTF0",1764145390756,0.0114174,87627.0,87625.0,0.09358116]
["bitfinex-derivatives","BTCF0:USTF0",1764145390960,0.0114174,87627.0,87625.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1764145392056,0.0134174,87627.0,87625.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1764145392755,0.0144174,87627.0,87625.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1764145393651,0.0144174,87627.0,87624.0,0.08216366]
["bitfinex-derivatives","BTCF0:USTF0",1764145394260,0.011418,87622.0,87621.0,0.08216366]
["bitfinex-derivatives","BTCF0:USTF0",1764145394952,0.07756,87621.0,87620.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1764145395153,0.46195,87621.0,87620.0,0.0188582]
["bitfinex-derivatives","BTCF0:USTF0",1764145396654,0.46295,87621.0,87620.0,0.0188582]
["bitfinex-derivatives","BTCF0:USTF0",1764145397750,0.46495,87621.0,87620.0,0.0188582]
["bitfinex-derivatives","BTCF0:USTF0",1764145398153,0.46295,87621.0,87620.0,0.0188582]
["bitfinex-derivatives","BTCF0:USTF0",1764145398658,0.46395,87621.0,87620.0,0.0188582]
["bitfinex-derivatives","BTCF0:USTF0",1764145399059,0.46295,87621.0,87620.0,0.0188582]
["bitfinex-derivatives","BTCF0:USTF0",1764145399252,0.46395,87621.0,87620.0,0.0188582]
["bitfinex-derivatives","BTCF0:USTF0",1764145399652,0.46295,87621.0,87620.0,0.0188582]
["bitfinex-derivatives","BTCF0:USTF0",1764145399859,0.46395,87621.0,87620.0,0.0188582]
["bitfinex-derivatives","BTCF0:USTF0",1764145400059,0.46395,87621.0,87620.0,0.0151382]
["bitfinex-derivatives","BTCF0:USTF0",1764145400359,0.46395,87621.0,87620.0,0.09726995]
["bitfinex-derivatives","BTCF0:USTF0",1764145401156,0.46395,87621.0,87620.0,0.09354995]
["bitfinex-derivatives","BTCF0:USTF0",1764145401762,0.46395,87621.0,87620.0,0.08213175]
["bitfinex-derivatives","BTCF0:USTF0",1764145404264,0.07756,87619.0,87618.0,0.0151384]
["bitfinex-derivatives","BTCF0:USTF0",1764145404458,0.02359,87618.0,87616.0,0.01141996]
["bitfinex-derivatives","BTCF0:USTF0",1764145404664,0.07756,87617.0,87616.0,0.01141996]
["bitfinex-derivatives","BTCF0:USTF0",1764145406057,0.07756,87617.0,87616.0,0.02655996]
["bitfinex-derivatives","BTCF0:USTF0",1764145406553,0.07756,87617.0,87616.0,0.01141996]
["bitfinex-derivatives","BTCF0:USTF0",1764145406554,0.07856,87617.0,87616.0,0.01141996]
["bitfinex-derivatives","BTCF0:USTF0",1764145408768,0.07856,87617.0,87616.0,0.02655996]
["bitfinex-derivatives","BTCF0:USTF0",1764145409068,0.07856,87617.0,87616.0,0.01141996]
["bitfinex-derivatives","BTCF0:USTF0",1764145410566,0.001,87617.0,87616.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764145410760,0.001,87617.0,87616.0,0.01141996]
["bitfinex-derivatives","BTCF0:USTF0",1764145410962,0.07856,87617.0,87616.0,0.01141996]
["bitfinex-derivatives","BTCF0:USTF0",1764145412072,0.07856,87617.0,87616.0,0.04169996]
["bitfinex-derivatives","BTCF0:USTF0",1764145412368,0.07856,87617.0,87616.0,0.02655996]
["bitfinex-derivatives","BTCF0:USTF0",1764145412761,0.07856,87617.0,87616.0,0.04169996]
["bitfinex-derivatives","BTCF0:USTF0",1764145413665,0.07856,87617.0,87616.0,0.03028126]
["bitfinex-derivatives","BTCF0:USTF0",1764145413861,0.001,87617.0,87616.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764145431287,0.0686,87617.0,87616.0,0.09213847]
["bitfinex-derivatives","BTCF0:USTF0",1764145431685,0.0686,87617.0,87616.0,0.08221847]
["bitfinex-derivatives","BTCF0:USTF0",1764145431986,0.0686,87617.0,87608.0,0.08221721]
["bitfinex-derivatives","BTCF0:USTF0",1764145431987,0.0114197,87609.0,87608.0,0.08221721]
["bitfinex-derivatives","BTCF0:USTF0",1764145432176,0.0114197,87609.0,87602.0,0.08221721]
["bitfinex-derivatives","BTCF0:USTF0",1764145432177,0.08738,87603.0,87602.0,0.08221721]
["bitfinex-derivatives","BTCF0:USTF0",1764145432376,0.08738,87603.0,87583.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1764145432377,0.03412,87583.0,87582.0,0.10754833]
["bitfinex-derivatives","BTCF0:USTF0",1764145432583,0.03412,87583.0,87582.0,0.5413432]
["bitfinex-derivatives","BTCF0:USTF0",1764145432784,0.03412,87583.0,87582.0,0.7613432]
["bitfinex-derivatives","BTCF0:USTF0",1764145432982,0.08755126,87591.0,87590.0,0.0213421]
["bitfinex-derivatives","BTCF0:USTF0",1764145433189,0.08755126,87591.0,87590.0,0.2413421]
["bitfinex-derivatives","BTCF0:USTF0",1764145433489,0.08755126,87591.0,87590.0,0.4113421]
["bitfinex-derivatives","BTCF0:USTF0",1764145434792,0.08755126,87591.0,87590.0,0.4143421]
["bitfinex-derivatives","BTCF0:USTF0",1764145435185,0.08755126,87591.0,87590.0,0.2433421]
["bitfinex-derivatives","BTCF0:USTF0",1764145435488,0.08755126,87591.0,87590.0,0.6943421]
["bitfinex-derivatives","BTCF0:USTF0",1764145435687,0.00017126,87591.0,87590.0,0.6943421]
["bitfinex-derivatives","BTCF0:USTF0",1764145435893,0.00017126,87591.0,87590.0,1.0551421]
["bitfinex-derivatives","BTCF0:USTF0",1764145436093,0.00017126,87591.0,87590.0,1.2651421]
["bitfinex-derivatives","BTCF0:USTF0",1764145437183,1.26e-06,87591.0,87590.0,1.2651421]
["bitfinex-derivatives","BTCF0:USTF0",1764145440383,0.0539,87604.0,87603.0,0.0210004]
["bitfinex-derivatives","BTCF0:USTF0",1764145440583,0.08738,87604.0,87603.0,0.4210004]
["bitfinex-derivatives","BTCF0:USTF0",1764145441796,0.08738,87604.0,87603.0,0.4220004]
["bitfinex-derivatives","BTCF0:USTF0",1764145442693,0.39267,87607.0,87606.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1764145442882,0.39267,87607.0,87606.0,0.31142]
["bitfinex-derivatives","BTCF0:USTF0",1764145443086,0.42474,87607.0,87606.0,0.31142]
["bitfinex-derivatives","BTCF0:USTF0",1764145444796,0.42474,87607.0,87606.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1764145447197,0.01964,87604.0,87603.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1764145447397,0.08365,87604.0,87603.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1764145447593,0.08365,87604.0,87603.0,0.4414204]
["bitfinex-derivatives","BTCF0:USTF0",1764145448594,0.08365,87604.0,87603.0,0.4424204]
["bitfinex-derivatives","BTCF0:USTF0",1764145452398,0.05297,87604.0,87603.0,0.4424204]
["bitfinex-derivatives","BTCF0:USTF0",1764145452599,0.08365,87604.0,87603.0,0.4424204]
["bitfinex-derivatives","BTCF0:USTF0",1764145456408,0.44476126,87612.0,87603.0,0.4424204]
["bitfinex-derivatives","BTCF0:USTF0",1764145456599,0.08365,87609.0,87607.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1764145456904,0.08365,87609.0,87607.0,0.4214199]
["bitfinex-derivatives","BTCF0:USTF0",1764145457104,0.06401,87608.0,87607.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1764145457906,0.06401,87608.0,87607.0,0.4014199]
["bitfinex-derivatives","BTCF0:USTF0",1764145459307,0.06401,87608.0,87607.0,0.1614199]
["bitfinex-derivatives","BTCF0:USTF0",1764145459508,0.06401,87608.0,87607.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1764145460406,0.06401,87608.0,87607.0,0.1714199]
["bitfinex-derivatives","BTCF0:USTF0",1764145460604,0.06401,87608.0,87607.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1764145461106,0.06401,87608.0,87607.0,0.1414199]
["bitfinex-derivatives","BTCF0:USTF0",1764145461310,0.06401,87608.0,87607.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1764145462411,0.06401,87608.0,87607.0,0.2114199]
["bitfinex-derivatives","BTCF0:USTF0",1764145463503,0.06401,87608.0,87607.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1764145466807,0.06401,87608.0,87607.0,0.3414199]
["bitfinex-derivatives","BTCF0:USTF0",1764145467202,0.06401,87608.0,87607.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1764145468904,0.06401,87608.0,87607.0,0.1714199]
["bitfinex-derivatives","BTCF0:USTF0",1764145470208,0.06401,87608.0,87607.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1764145471809,0.06401,87606.0,87605.0,0.09361661]
["bitfinex-derivatives","BTCF0:USTF0",1764145472010,0.06401,87606.0,87605.0,0.08219651]
["bitfinex-derivatives","BTCF0:USTF0",1764145472207,0.06401,87601.0,87600.0,0.08219651]
["bitfinex-derivatives","BTCF0:USTF0",1764145472406,0.08365,87600.0,87599.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764145473114,0.08365,87600.0,87599.0,0.08237936]
["bitfinex-derivatives","BTCF0:USTF0",1764145473706,0.08365,87600.0,87599.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764145475214,0.08365,87600.0,87599.0,0.00117126]
["bitfinex-derivatives","BTCF0:USTF0",1764145476214,0.08365,87600.0,87599.0,0.37117126]
["bitfinex-derivatives","BTCF0:USTF0",1764145477313,0.08365,87600.0,87599.0,0.00117126]
["bitfinex-derivatives","BTCF0:USTF0",1764145478015,0.08365,87600.0,87599.0,0.16117126]
["bitfinex-derivatives","BTCF0:USTF0",1764145478212,0.07816,87604.0,87603.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1764145478521,0.07816,87604.0,87603.0,0.1714204]
["bitfinex-derivatives","BTCF0:USTF0",1764145478706,0.07816,87604.0,87603.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1764145479222,0.07816,87604.0,87603.0,0.0124204]
["bitfinex-derivatives","BTCF0:USTF0",1764145479411,0.43896,87604.0,87603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764145482716,0.43896,87604.0,87603.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1764145483513,0.43896,87604.0,87603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764145485920,0.05852,87603.0,87602.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1764145487524,0.05952,87603.0,87602.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1764145488625,0.05952,87603.0,87602.0,0.1614205]
["bitfinex-derivatives","BTCF0:USTF0",1764145489820,0.05952,87603.0,87602.0,0.4714205]
["bitfinex-derivatives","BTCF0:USTF0",1764145490019,0.05952,87603.0,87602.0,0.8914205]
["bitfinex-derivatives","BTCF0:USTF0",1764145491114,0.05852,87603.0,87602.0,0.8914205]
["bitfinex-derivatives","BTCF0:USTF0",1764145493114,0.05852,87603.0,87602.0,0.99400883]
["bitfinex-derivatives","BTCF0:USTF0",1764145493921,0.02899,87603.0,87602.0,0.99400883]
["bitfinex-derivatives","BTCF0:USTF0",1764145494717,0.05852,87603.0,87602.0,0.99400883]
["bitfinex-derivatives","BTCF0:USTF0",1764145495616,0.05852,87603.0,87602.0,1.17396883]
["bitfinex-derivatives","BTCF0:USTF0",1764145495817,0.05852,87603.0,87602.0,1.0713805]
["bitfinex-derivatives","BTCF0:USTF0",1764145496621,0.05852,87603.0,87602.0,1.0723805]
["bitfinex-derivatives","BTCF0:USTF0",1764145497127,0.05852,87603.0,87602.0,0.6123805]
["bitfinex-derivatives","BTCF0:USTF0",1764145497323,0.05852,87603.0,87602.0,1.0523805]
["bitfinex-derivatives","BTCF0:USTF0",1764145500725,0.05852,87603.0,87602.0,0.6123806]
["bitfinex-derivatives","BTCF0:USTF0",1764145500925,0.05852,87603.0,87602.0,0.2223806]
["bitfinex-derivatives","BTCF0:USTF0",1764145501628,0.05852,87603.0,87602.0,0.2213806]
["bitfinex-derivatives","BTCF0:USTF0",1764145502831,0.05852,87603.0,87602.0,0.0414206]
["bitfinex-derivatives","BTCF0:USTF0",1764145503432,0.05852,87603.0,87602.0,0.01053381]
["bitfinex-derivatives","BTCF0:USTF0",1764145503630,0.05128,87601.0,87600.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764145505434,0.05128,87601.0,87600.0,0.1798315]
["bitfinex-derivatives","BTCF0:USTF0",1764145508632,0.05128,87601.0,87599.0,0.08234937]
["bitfinex-derivatives","BTCF0:USTF0",1764145508633,0.06891,87600.0,87599.0,0.08234937]
["bitfinex-derivatives","BTCF0:USTF0",1764145508841,0.06891,87600.0,87599.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764145509633,0.06891,87600.0,87599.0,0.17017126]
["bitfinex-derivatives","BTCF0:USTF0",1764145510045,0.06991,87600.0,87599.0,0.17017126]
["bitfinex-derivatives","BTCF0:USTF0",1764145510536,0.06991,87600.0,87599.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764145510738,0.06991,87600.0,87599.0,0.14017126]
["bitfinex-derivatives","BTCF0:USTF0",1764145510941,0.06991,87600.0,87599.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764145512241,0.06891,87600.0,87599.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764145512442,0.06991,87600.0,87599.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764145513146,0.07091,87600.0,87599.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764145513544,0.06991,87600.0,87599.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764145514051,0.07091,87600.0,87599.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764145516849,0.06891,87592.0,87591.0,0.15002247]
["bitfinex-derivatives","BTCF0:USTF0",1764145517150,0.06891,87592.0,87591.0,0.25002247]
["bitfinex-derivatives","BTCF0:USTF0",1764145517936,0.05361,87582.0,87568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764145518136,0.05361,87582.0,87578.0,0.10271658]
["bitfinex-derivatives","BTCF0:USTF0",1764145518347,0.05361,87579.0,87578.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1764145519844,0.05361,87579.0,87578.0,0.00212825]
["bitfinex-derivatives","BTCF0:USTF0",1764145525551,0.05361,87579.0,87578.0,0.15212825]
["bitfinex-derivatives","BTCF0:USTF0",1764145526653,0.05361,87579.0,87578.0,0.00212825]
["bitfinex-derivatives","BTCF0:USTF0",1764145530245,0.05361,87579.0,87578.0,0.15212825]
["bitfinex-derivatives","BTCF0:USTF0",1764145530757,0.05361,87579.0,87578.0,0.16355195]
["bitfinex-derivatives","BTCF0:USTF0",1764145531161,0.05361,87579.0,87578.0,0.82355195]
["bitfinex-derivatives","BTCF0:USTF0",1764145531549,0.05361,87579.0,87578.0,0.90551511]
["bitfinex-derivatives","BTCF0:USTF0",1764145531749,0.0153,87580.0,87578.0,1.18435195]
["bitfinex-derivatives","BTCF0:USTF0",1764145532161,0.04258,87584.0,87583.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1764145532356,0.0153,87584.0,87583.0,1.081383]
["bitfinex-derivatives","BTCF0:USTF0",1764145532555,0.0153,87588.0,87587.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1764145532755,0.00017126,87590.0,87587.0,1.1522225]
["bitfinex-derivatives","BTCF0:USTF0",1764145534061,0.05378126,87590.0,87587.0,1.1522225]
["bitfinex-derivatives","BTCF0:USTF0",1764145534562,0.05378126,87590.0,87587.0,1.1532225]
["bitfinex-derivatives","BTCF0:USTF0",1764145534856,0.05378126,87590.0,87589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764145535059,0.00017126,87590.0,87589.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1764145535256,0.00017126,87590.0,87589.0,1.32338833]
["bitfinex-derivatives","BTCF0:USTF0",1764145535464,0.00017126,87590.0,87589.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1764145536157,0.00017126,87590.0,87589.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1764145538258,0.00017126,87590.0,87589.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1764145538458,0.00017126,87590.0,87589.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1764145539166,0.07140126,87590.0,87589.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1764145546967,0.01655126,87590.0,87589.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1764145547866,0.04278126,87590.0,87589.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1764145548964,0.07140126,87590.0,87589.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1764145555164,0.00017126,87590.0,87589.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1764145555364,0.05502126,87590.0,87589.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1764145556264,0.00017126,87590.0,87589.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1764145558481,0.00017126,87590.0,87589.0,1.36512978]
["bitfinex-derivatives","BTCF0:USTF0",1764145559270,0.00017126,87590.0,87589.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1764145560276,2.6e-07,87590.0,87589.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1764145560475,0.05485026,87590.0,87589.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1764145560668,0.05485026,87590.0,87589.0,1.36550542]
["bitfinex-derivatives","BTCF0:USTF0",1764145561070,0.05485026,87590.0,87589.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1764145564078,0.05485026,87590.0,87589.0,1.40172]
["bitfinex-derivatives","BTCF0:USTF0",1764145567878,0.02623026,87590.0,87589.0,1.40172]
["bitfinex-derivatives","BTCF0:USTF0",1764145568281,0.05086026,87590.0,87589.0,1.40172]
["bitfinex-derivatives","BTCF0:USTF0",1764145570379,0.05086026,87590.0,87589.0,1.40072]
["bitfinex-derivatives","BTCF0:USTF0",1764145570583,0.05086026,87590.0,87589.0,1.40172]
["bitfinex-derivatives","BTCF0:USTF0",1764145574275,0.05086026,87590.0,87588.0,0.10180818]
["bitfinex-derivatives","BTCF0:USTF0",1764145574276,0.04904,87589.0,87588.0,0.10180818]
["bitfinex-derivatives","BTCF0:USTF0",1764145574578,0.06436,87588.0,87587.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764145574777,0.06436,87588.0,87587.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1764145575174,0.06436,87588.0,87587.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764145575682,0.06436,87588.0,87587.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1764145577282,0.06436,87588.0,87587.0,0.26303506]
["bitfinex-derivatives","BTCF0:USTF0",1764145578878,0.06536,87588.0,87587.0,0.26203506]
["bitfinex-derivatives","BTCF0:USTF0",1764145580374,0.06536,87588.0,87587.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764145585483,0.04904,87586.0,87585.0,0.08211506]
["bitfinex-derivatives","BTCF0:USTF0",1764145587481,0.04904,87586.0,87585.0,0.22211506]
["bitfinex-derivatives","BTCF0:USTF0",1764145587676,0.04904,87586.0,87585.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764145587876,0.05004,87586.0,87585.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764145588878,0.04904,87585.0,87584.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1764145589080,0.04904,87585.0,87584.0,0.4314228]
["bitfinex-derivatives","BTCF0:USTF0",1764145589480,0.04904,87585.0,87584.0,0.4302929]
["bitfinex-derivatives","BTCF0:USTF0",1764145590879,0.05004,87585.0,87584.0,0.4302929]
["bitfinex-derivatives","BTCF0:USTF0",1764145591678,0.05004,87585.0,87584.0,0.8002929]
["bitfinex-derivatives","BTCF0:USTF0",1764145593786,0.04904,87585.0,87584.0,0.8002929]
["bitfinex-derivatives","BTCF0:USTF0",1764145595681,0.04904,87585.0,87584.0,0.9802529]
["bitfinex-derivatives","BTCF0:USTF0",1764145600689,0.04904,87585.0,87584.0,0.97836689]
["bitfinex-derivatives","BTCF0:USTF0",1764145602499,0.04904,87585.0,87584.0,1.08092992]
["bitfinex-derivatives","BTCF0:USTF0",1764145603187,0.04904,87585.0,87584.0,0.97836689]
["bitfinex-derivatives","BTCF0:USTF0",1764145607393,0.02441,87585.0,87584.0,0.97836689]
["bitfinex-derivatives","BTCF0:USTF0",1764145607788,0.01532,87588.0,87587.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1764145607994,0.03893,87588.0,87587.0,1.25500096]
["bitfinex-derivatives","BTCF0:USTF0",1764145608191,0.06033,87588.0,87587.0,1.25500096]
["bitfinex-derivatives","BTCF0:USTF0",1764145609100,0.06033,87588.0,87587.0,1.1522225]
["bitfinex-derivatives","BTCF0:USTF0",1764145610008,0.06133,87588.0,87587.0,1.1522225]
["bitfinex-derivatives","BTCF0:USTF0",1764145612697,0.06133,87588.0,87587.0,0.8822225]
["bitfinex-derivatives","BTCF0:USTF0",1764145613201,0.06133,87588.0,87587.0,1.0922225]
["bitfinex-derivatives","BTCF0:USTF0",1764145613601,0.06133,87588.0,87587.0,0.4422225]
["bitfinex-derivatives","BTCF0:USTF0",1764145613800,0.06133,87588.0,87587.0,0.7621825]
["bitfinex-derivatives","BTCF0:USTF0",1764145614002,0.06133,87588.0,87587.0,0.8649642]
["bitfinex-derivatives","BTCF0:USTF0",1764145614396,0.06133,87588.0,87587.0,0.3641642]
["bitfinex-derivatives","BTCF0:USTF0",1764145614596,0.06133,87588.0,87587.0,0.6127417]
["bitfinex-derivatives","BTCF0:USTF0",1764145614793,0.06133,87588.0,87587.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1764145616205,0.06133,87588.0,87587.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764145616405,0.06133,87588.0,87587.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1764145620909,0.06133,87588.0,87587.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764145622606,0.06133,87588.0,87587.0,0.35996]
["bitfinex-derivatives","BTCF0:USTF0",1764145622908,0.06133,87588.0,87587.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1764145627612,0.06133,87588.0,87587.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764145627812,0.06133,87588.0,87587.0,0.2827417]
["bitfinex-derivatives","BTCF0:USTF0",1764145631217,0.06133,87588.0,87587.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764145631916,0.06133,87588.0,87587.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1764145633207,0.06133,87588.0,87587.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1764145633618,0.06133,87588.0,87587.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1764145633812,0.06133,87588.0,87587.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1764145634316,0.06133,87588.0,87587.0,0.95996]
["bitfinex-derivatives","BTCF0:USTF0",1764145636622,0.06133,87588.0,87587.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1764145636817,0.06133,87588.0,87587.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1764145637813,0.06133,87588.0,87587.0,0.56996]
["bitfinex-derivatives","BTCF0:USTF0",1764145638025,0.06133,87588.0,87587.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1764145638223,0.0224,87588.0,87587.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1764145638525,0.06002006,87592.0,87591.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1764145638725,0.06002006,87592.0,87591.0,1.337382]
["bitfinex-derivatives","BTCF0:USTF0",1764145640323,0.06002006,87592.0,87591.0,1.44005653]
["bitfinex-derivatives","BTCF0:USTF0",1764145640729,0.06102006,87592.0,87591.0,1.44005653]
["bitfinex-derivatives","BTCF0:USTF0",1764145640931,0.06102006,87592.0,87591.0,1.337382]
["bitfinex-derivatives","BTCF0:USTF0",1764145641131,0.06102006,87592.0,87591.0,1.517302]
["bitfinex-derivatives","BTCF0:USTF0",1764145641328,0.06102006,87592.0,87591.0,1.61994437]
["bitfinex-derivatives","BTCF0:USTF0",1764145642032,0.06102006,87592.0,87591.0,1.517302]
["bitfinex-derivatives","BTCF0:USTF0",1764145644336,0.06102006,87592.0,87591.0,1.337382]
["bitfinex-derivatives","BTCF0:USTF0",1764145644631,0.06102006,87592.0,87591.0,0.817302]
["bitfinex-derivatives","BTCF0:USTF0",1764145644936,0.06102006,87592.0,87591.0,0.91990089]
["bitfinex-derivatives","BTCF0:USTF0",1764145645730,0.06102006,87592.0,87591.0,1.37990089]
["bitfinex-derivatives","BTCF0:USTF0",1764145647044,0.001,87592.0,87591.0,1.33474089]
["bitfinex-derivatives","BTCF0:USTF0",1764145647428,0.001,87592.0,87591.0,1.432142]
["bitfinex-derivatives","BTCF0:USTF0",1764145650839,0.00017126,87600.0,87599.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1764145651032,0.00017126,87600.0,87599.0,1.382141]
["bitfinex-derivatives","BTCF0:USTF0",1764145651933,0.00117126,87600.0,87599.0,1.382141]
["bitfinex-derivatives","BTCF0:USTF0",1764145652735,0.00317126,87600.0,87599.0,1.382141]
["bitfinex-derivatives","BTCF0:USTF0",1764145655741,0.3608,87614.0,87599.0,1.382141]
["bitfinex-derivatives","BTCF0:USTF0",1764145655943,0.3608,87632.0,87614.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1764145656140,0.3608,87632.0,87620.0,0.07670327]
["bitfinex-derivatives","BTCF0:USTF0",1764145656340,0.3608,87632.0,87620.0,0.83670327]
["bitfinex-derivatives","BTCF0:USTF0",1764145656542,0.3608,87632.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145657539,0.3668,87632.0,87627.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145657747,0.3668,87632.0,87629.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1764145659144,0.3678,87632.0,87629.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1764145659642,0.3678,87632.0,87629.0,0.0124169]
["bitfinex-derivatives","BTCF0:USTF0",1764145660050,0.3658,87632.0,87629.0,0.0124169]
["bitfinex-derivatives","BTCF0:USTF0",1764145660347,0.3678,87632.0,87629.0,0.0124169]
["bitfinex-derivatives","BTCF0:USTF0",1764145660939,0.3678,87632.0,87629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764145661346,0.3678,87632.0,87630.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1764145662649,0.3678,87632.0,87630.0,0.0124169]
["bitfinex-derivatives","BTCF0:USTF0",1764145663050,0.04445,87631.0,87630.0,0.0124169]
["bitfinex-derivatives","BTCF0:USTF0",1764145663550,0.04445,87631.0,87630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764145664139,0.04645,87631.0,87630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764145664556,0.04445,87622.0,87621.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764145665247,0.04445,87622.0,87621.0,0.02211126]
["bitfinex-derivatives","BTCF0:USTF0",1764145665647,0.04845,87622.0,87621.0,0.02211126]
["bitfinex-derivatives","BTCF0:USTF0",1764145666345,0.05045,87622.0,87621.0,0.02211126]
["bitfinex-derivatives","BTCF0:USTF0",1764145668852,0.05045,87622.0,87621.0,0.04539126]
["bitfinex-derivatives","BTCF0:USTF0",1764145669156,0.05045,87622.0,87621.0,0.40539126]
["bitfinex-derivatives","BTCF0:USTF0",1764145674052,0.006,87622.0,87621.0,0.67742239]
["bitfinex-derivatives","BTCF0:USTF0",1764145674252,0.006,87622.0,87621.0,1.22619126]
["bitfinex-derivatives","BTCF0:USTF0",1764145680160,0.00124023,87622.0,87621.0,1.22619126]
["bitfinex-derivatives","BTCF0:USTF0",1764145680360,0.05777,87636.0,87635.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764145680657,0.05777,87636.0,87635.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1764145681453,0.06177,87636.0,87635.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1764145681860,0.06177,87636.0,87635.0,0.0576363]
["bitfinex-derivatives","BTCF0:USTF0",1764145682050,0.06377,87636.0,87635.0,0.0576363]
["bitfinex-derivatives","BTCF0:USTF0",1764145683355,0.06377,87636.0,87635.0,0.5376363]
["bitfinex-derivatives","BTCF0:USTF0",1764145683760,0.06377,87636.0,87635.0,0.2276363]
["bitfinex-derivatives","BTCF0:USTF0",1764145683960,0.06377,87636.0,87635.0,0.0576363]
["bitfinex-derivatives","BTCF0:USTF0",1764145684159,0.05045,87636.0,87635.0,0.4676363]
["bitfinex-derivatives","BTCF0:USTF0",1764145684353,0.05045,87636.0,87635.0,0.0576363]
["bitfinex-derivatives","BTCF0:USTF0",1764145684551,0.06418,87636.0,87635.0,0.0576363]
["bitfinex-derivatives","BTCF0:USTF0",1764145684952,0.0278,87636.0,87635.0,0.3576363]
["bitfinex-derivatives","BTCF0:USTF0",1764145685152,0.006,87636.0,87635.0,0.3576363]
["bitfinex-derivatives","BTCF0:USTF0",1764145685448,0.0278,87636.0,87635.0,0.3576363]
["bitfinex-derivatives","BTCF0:USTF0",1764145685856,0.006,87636.0,87635.0,0.7976363]
["bitfinex-derivatives","BTCF0:USTF0",1764145686458,0.006,87636.0,87635.0,0.2176363]
["bitfinex-derivatives","BTCF0:USTF0",1764145686459,0.06308,87636.0,87635.0,0.2176363]
["bitfinex-derivatives","BTCF0:USTF0",1764145686664,0.06308,87636.0,87635.0,0.2476363]
["bitfinex-derivatives","BTCF0:USTF0",1764145687964,0.06308,87636.0,87635.0,0.0876363]
["bitfinex-derivatives","BTCF0:USTF0",1764145688965,0.06308,87636.0,87635.0,0.2376363]
["bitfinex-derivatives","BTCF0:USTF0",1764145690162,0.06108,87636.0,87635.0,0.2376363]
["bitfinex-derivatives","BTCF0:USTF0",1764145690359,0.05708,87636.0,87635.0,0.2366363]
["bitfinex-derivatives","BTCF0:USTF0",1764145690559,0.04324,87636.0,87635.0,0.4866363]
["bitfinex-derivatives","BTCF0:USTF0",1764145690759,0.04324,87636.0,87635.0,0.8066363]
["bitfinex-derivatives","BTCF0:USTF0",1764145690960,0.04324,87636.0,87635.0,0.8076363]
["bitfinex-derivatives","BTCF0:USTF0",1764145691658,0.04324,87636.0,87635.0,0.2576363]
["bitfinex-derivatives","BTCF0:USTF0",1764145692259,0.05708,87636.0,87635.0,0.2576363]
["bitfinex-derivatives","BTCF0:USTF0",1764145692456,0.05708,87636.0,87635.0,0.1176363]
["bitfinex-derivatives","BTCF0:USTF0",1764145692666,0.05708,87636.0,87635.0,0.2676363]
["bitfinex-derivatives","BTCF0:USTF0",1764145692960,0.05708,87636.0,87635.0,0.2666363]
["bitfinex-derivatives","BTCF0:USTF0",1764145693769,0.05708,87636.0,87635.0,0.5566363]
["bitfinex-derivatives","BTCF0:USTF0",1764145694561,0.04324,87636.0,87635.0,0.5566363]
["bitfinex-derivatives","BTCF0:USTF0",1764145694761,0.04324,87636.0,87635.0,0.8076363]
["bitfinex-derivatives","BTCF0:USTF0",1764145696361,0.04324,87636.0,87635.0,0.88960481]
["bitfinex-derivatives","BTCF0:USTF0",1764145697664,0.0218,87636.0,87635.0,0.88960481]
["bitfinex-derivatives","BTCF0:USTF0",1764145698067,0.01332,87644.0,87635.0,0.88960481]
["bitfinex-derivatives","BTCF0:USTF0",1764145698270,0.01332,87644.0,87637.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764145698569,0.01332,87644.0,87637.0,1.00486]
["bitfinex-derivatives","BTCF0:USTF0",1764145698974,0.02197126,87638.0,87637.0,1.00486]
["bitfinex-derivatives","BTCF0:USTF0",1764145699367,0.02197126,87638.0,87637.0,0.82502]
["bitfinex-derivatives","BTCF0:USTF0",1764145699769,0.04341126,87638.0,87637.0,0.82502]
["bitfinex-derivatives","BTCF0:USTF0",1764145700073,0.00017126,87638.0,87637.0,0.82502]
["bitfinex-derivatives","BTCF0:USTF0",1764145700264,0.00017126,87638.0,87637.0,0.90698851]
["bitfinex-derivatives","BTCF0:USTF0",1764145700469,0.00017126,87638.0,87637.0,0.51698851]
["bitfinex-derivatives","BTCF0:USTF0",1764145700470,0.04341126,87638.0,87637.0,0.51698851]
["bitfinex-derivatives","BTCF0:USTF0",1764145700670,0.40421126,87638.0,87637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764145701176,0.04324,87634.0,87633.0,0.12698851]
["bitfinex-derivatives","BTCF0:USTF0",1764145701377,0.04324,87634.0,87633.0,0.14698851]
["bitfinex-derivatives","BTCF0:USTF0",1764145701670,0.04324,87634.0,87632.0,0.08196851]
["bitfinex-derivatives","BTCF0:USTF0",1764145701867,0.05708,87632.0,87631.0,0.0342268]
["bitfinex-derivatives","BTCF0:USTF0",1764145702478,0.05708,87632.0,87631.0,0.0564368]
["bitfinex-derivatives","BTCF0:USTF0",1764145703369,0.05808,87632.0,87631.0,0.0564368]
["bitfinex-derivatives","BTCF0:USTF0",1764145703569,0.05908,87632.0,87631.0,0.0564368]
["bitfinex-derivatives","BTCF0:USTF0",1764145705870,0.05808,87632.0,87631.0,0.0564368]
["bitfinex-derivatives","BTCF0:USTF0",1764145706070,0.05908,87632.0,87631.0,0.0564368]
["bitfinex-derivatives","BTCF0:USTF0",1764145706469,0.05808,87632.0,87631.0,0.15901072]
["bitfinex-derivatives","BTCF0:USTF0",1764145707072,0.03066902,87632.0,87631.0,0.45901072]
["bitfinex-derivatives","BTCF0:USTF0",1764145707271,0.03066902,87632.0,87631.0,0.3564368]
["bitfinex-derivatives","BTCF0:USTF0",1764145707272,0.03862902,87632.0,87631.0,0.3564368]
["bitfinex-derivatives","BTCF0:USTF0",1764145707473,0.03762902,87632.0,87631.0,0.3564368]
["bitfinex-derivatives","BTCF0:USTF0",1764145709576,0.40421126,87638.0,87637.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1764145709779,0.40421126,87638.0,87637.0,0.396436]
["bitfinex-derivatives","BTCF0:USTF0",1764145709977,0.36097126,87638.0,87637.0,0.396436]
["bitfinex-derivatives","BTCF0:USTF0",1764145710174,0.38277126,87638.0,87637.0,0.396436]
["bitfinex-derivatives","BTCF0:USTF0",1764145710472,0.40421126,87638.0,87637.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764145710878,0.40421126,87638.0,87634.0,0.11409415]
["bitfinex-derivatives","BTCF0:USTF0",1764145710879,0.04324,87635.0,87634.0,0.10267785]
["bitfinex-derivatives","BTCF0:USTF0",1764145711266,0.04324,87635.0,87634.0,0.12548785]
["bitfinex-derivatives","BTCF0:USTF0",1764145711780,0.04324,87635.0,87634.0,0.10267785]
["bitfinex-derivatives","BTCF0:USTF0",1764145711976,0.04324,87635.0,87634.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764145712176,0.04324,87635.0,87634.0,0.0342264]
["bitfinex-derivatives","BTCF0:USTF0",1764145712480,0.04324,87635.0,87634.0,0.15911425]
["bitfinex-derivatives","BTCF0:USTF0",1764145713176,0.05708,87635.0,87634.0,0.15911425]
["bitfinex-derivatives","BTCF0:USTF0",1764145714572,0.05708,87635.0,87634.0,0.0564364]
["bitfinex-derivatives","BTCF0:USTF0",1764145715778,0.04289,87633.0,87632.0,0.12391785]
["bitfinex-derivatives","BTCF0:USTF0",1764145715978,0.04289,87633.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764145715979,0.0543067,87632.0,87631.0,0.10267785]
["bitfinex-derivatives","BTCF0:USTF0",1764145716175,0.04289,87629.0,87628.0,0.11409505]
["bitfinex-derivatives","BTCF0:USTF0",1764145716376,0.04289,87629.0,87628.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764145716576,0.04289,87629.0,87628.0,0.0326572]
["bitfinex-derivatives","BTCF0:USTF0",1764145716881,0.04289,87629.0,87628.0,0.0559172]
["bitfinex-derivatives","BTCF0:USTF0",1764145717681,0.04289,87629.0,87628.0,0.0569172]
["bitfinex-derivatives","BTCF0:USTF0",1764145717975,0.02151,87629.0,87628.0,0.0569172]
["bitfinex-derivatives","BTCF0:USTF0",1764145718177,0.38231,87630.0,87629.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764145718381,0.41762,87630.0,87629.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764145720384,0.40369,87630.0,87629.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764145721977,0.04289,87630.0,87629.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1764145722276,0.04289,87630.0,87629.0,0.8753]
["bitfinex-derivatives","BTCF0:USTF0",1764145722987,0.04289,87630.0,87629.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1764145723385,0.04289,87630.0,87629.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1764145723578,0.04289,87630.0,87629.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1764145725477,0.04289,87630.0,87629.0,0.8053]
["bitfinex-derivatives","BTCF0:USTF0",1764145726183,0.04289,87630.0,87629.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1764145726584,0.04289,87630.0,87629.0,0.8053]
["bitfinex-derivatives","BTCF0:USTF0",1764145726787,0.04289,87630.0,87629.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1764145729184,0.04289,87630.0,87629.0,1.2053]
["bitfinex-derivatives","BTCF0:USTF0",1764145729379,0.04289,87630.0,87629.0,1.2063]
["bitfinex-derivatives","BTCF0:USTF0",1764145729785,0.04289,87630.0,87629.0,1.2053]
["bitfinex-derivatives","BTCF0:USTF0",1764145729986,0.04289,87630.0,87629.0,1.2063]
["bitfinex-derivatives","BTCF0:USTF0",1764145731291,0.04289,87630.0,87629.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1764145731480,0.04289,87630.0,87629.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1764145733079,0.04289,87630.0,87629.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764145734888,0.3608,87636.0,87633.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764145737290,0.3722163,87636.0,87633.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764145738388,0.3608,87636.0,87633.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764145739691,0.3608,87636.0,87633.0,0.1714164]
["bitfinex-derivatives","BTCF0:USTF0",1764145740688,0.3608,87636.0,87633.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764145743395,0.3608,87636.0,87630.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1764145743593,0.3608,87636.0,87632.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1764145744094,0.3608,87636.0,87629.0,0.10267785]
["bitfinex-derivatives","BTCF0:USTF0",1764145744395,0.3608,87636.0,87634.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1764145745295,0.372216,87637.0,87634.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1764145746192,0.3608,87637.0,87631.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1764145746382,0.3608,87637.0,87634.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1764145746989,0.04313,87635.0,87634.0,0.0574163]
["bitfinex-derivatives","BTCF0:USTF0",1764145754697,0.0545463,87635.0,87634.0,0.12820029]
["bitfinex-derivatives","BTCF0:USTF0",1764145755301,0.0545463,87635.0,87634.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764145759710,0.04313,87635.0,87634.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764145770516,0.3608,87636.0,87635.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1764145770816,0.3608,87636.0,87635.0,0.0574163]
["bitfinex-derivatives","BTCF0:USTF0",1764145771020,0.38201,87636.0,87635.0,0.0574163]
["bitfinex-derivatives","BTCF0:USTF0",1764145771215,0.40363,87636.0,87635.0,0.0574163]
["bitfinex-derivatives","BTCF0:USTF0",1764145771823,0.40363,87636.0,87635.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1764145772023,0.40363,87636.0,87606.0,0.12535785]
["bitfinex-derivatives","BTCF0:USTF0",1764145772024,0.04283,87607.0,87606.0,0.12535785]
["bitfinex-derivatives","BTCF0:USTF0",1764145772207,0.04283,87607.0,87588.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1764145772208,0.04283,87598.0,87597.0,0.14867785]
["bitfinex-derivatives","BTCF0:USTF0",1764145772408,0.04283,87598.0,87597.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1764145772615,0.04283,87598.0,87597.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764145773214,0.04283,87598.0,87597.0,0.03812494]
["bitfinex-derivatives","BTCF0:USTF0",1764145773920,0.04283,87598.0,87597.0,0.04112494]
["bitfinex-derivatives","BTCF0:USTF0",1764145774822,0.04283,87598.0,87597.0,0.04212494]
["bitfinex-derivatives","BTCF0:USTF0",1764145777219,0.04283,87598.0,87597.0,0.10355834]
["bitfinex-derivatives","BTCF0:USTF0",1764145778223,0.04283,87598.0,87597.0,0.04212494]
["bitfinex-derivatives","BTCF0:USTF0",1764145783821,0.3608,87599.0,87598.0,0.0557711]
["bitfinex-derivatives","BTCF0:USTF0",1764145784018,0.3608,87599.0,87598.0,0.46713496]
["bitfinex-derivatives","BTCF0:USTF0",1764145784228,0.3608,87599.0,87598.0,0.7957711]
["bitfinex-derivatives","BTCF0:USTF0",1764145785033,0.3608,87599.0,87598.0,0.7967711]
["bitfinex-derivatives","BTCF0:USTF0",1764145785336,0.3608,87599.0,87598.0,0.7997711]
["bitfinex-derivatives","BTCF0:USTF0",1764145788438,0.04345116,87606.0,87605.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764145791043,0.04345116,87606.0,87605.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764145794139,0.02124116,87606.0,87605.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764145794332,0.02124116,87606.0,87605.0,0.10772422]
["bitfinex-derivatives","BTCF0:USTF0",1764145794533,0.04345116,87606.0,87605.0,0.10772422]
["bitfinex-derivatives","BTCF0:USTF0",1764145795234,0.04345116,87606.0,87605.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764145801136,0.04345116,87606.0,87605.0,0.96635]
["bitfinex-derivatives","BTCF0:USTF0",1764145801442,0.01339,87620.0,87615.0,0.0557689]
["bitfinex-derivatives","BTCF0:USTF0",1764145801443,0.04328,87616.0,87615.0,0.0557689]
["bitfinex-derivatives","BTCF0:USTF0",1764145801637,0.00791863,87616.0,87615.0,1.3204089]
["bitfinex-derivatives","BTCF0:USTF0",1764145801832,0.00791863,87616.0,87615.0,1.7204089]
["bitfinex-derivatives","BTCF0:USTF0",1764145802238,0.00356,87630.0,87629.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1764145802435,0.01072,87636.0,87635.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1764145802739,0.01072,87636.0,87635.0,0.6714163]
["bitfinex-derivatives","BTCF0:USTF0",1764145804033,0.01272,87636.0,87635.0,0.6714163]
["bitfinex-derivatives","BTCF0:USTF0",1764145804837,0.01072,87636.0,87635.0,0.6714163]
["bitfinex-derivatives","BTCF0:USTF0",1764145805041,0.01072,87636.0,87635.0,0.6724163]
["bitfinex-derivatives","BTCF0:USTF0",1764145805336,0.00590695,87636.0,87635.0,0.6724163]
["bitfinex-derivatives","BTCF0:USTF0",1764145805529,1e-08,87638.0,87635.0,1.04442077]
["bitfinex-derivatives","BTCF0:USTF0",1764145805926,1e-08,87638.0,87637.0,0.10254223]
["bitfinex-derivatives","BTCF0:USTF0",1764145806136,1e-08,87638.0,87637.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1764145807939,1e-08,87638.0,87637.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1764145809231,1e-08,87638.0,87637.0,0.95262613]
["bitfinex-derivatives","BTCF0:USTF0",1764145809737,1e-08,87638.0,87637.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1764145810136,1e-08,87638.0,87637.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1764145810334,1e-08,87638.0,87637.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1764145812136,1e-08,87638.0,87637.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1764145812535,1e-08,87638.0,87637.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1764145812736,1e-08,87638.0,87637.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1764145813037,1e-08,87638.0,87637.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1764145813235,1e-08,87638.0,87637.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764145814644,1e-08,87638.0,87637.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1764145815133,1e-08,87638.0,87637.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764145815335,1e-08,87638.0,87635.0,0.3722163]
["bitfinex-derivatives","BTCF0:USTF0",1764145815531,1e-08,87638.0,87635.0,0.4422163]
["bitfinex-derivatives","BTCF0:USTF0",1764145816444,0.00100001,87638.0,87635.0,0.4422163]
["bitfinex-derivatives","BTCF0:USTF0",1764145817046,1e-08,87638.0,87635.0,0.4422163]
["bitfinex-derivatives","BTCF0:USTF0",1764145817439,1e-08,87638.0,87635.0,0.3722163]
["bitfinex-derivatives","BTCF0:USTF0",1764145817750,1e-08,87638.0,87635.0,1.0822163]
["bitfinex-derivatives","BTCF0:USTF0",1764145819335,1e-08,87638.0,87635.0,1.0832163]
["bitfinex-derivatives","BTCF0:USTF0",1764145820047,1e-08,87638.0,87635.0,1.0831563]
["bitfinex-derivatives","BTCF0:USTF0",1764145822044,1e-08,87638.0,87637.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1764145822246,1e-08,87638.0,87637.0,0.681416]
["bitfinex-derivatives","BTCF0:USTF0",1764145823239,1e-08,87638.0,87637.0,0.291416]
["bitfinex-derivatives","BTCF0:USTF0",1764145823441,1e-08,87638.0,87637.0,0.292416]
["bitfinex-derivatives","BTCF0:USTF0",1764145823649,1e-08,87638.0,87637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764145825347,0.00100001,87638.0,87637.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764145826841,1e-08,87638.0,87637.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1764145828245,1e-08,87638.0,87637.0,0.341416]
["bitfinex-derivatives","BTCF0:USTF0",1764145829743,1e-08,87638.0,87637.0,0.342416]
["bitfinex-derivatives","BTCF0:USTF0",1764145829944,1e-08,87638.0,87637.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1764145830250,1e-08,87638.0,87637.0,0.012416]
["bitfinex-derivatives","BTCF0:USTF0",1764145831242,1e-08,87638.0,87637.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1764145832352,1e-08,87638.0,87637.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1764145832650,1e-08,87638.0,87637.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1764145832850,1e-08,87638.0,87637.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1764145833151,1e-08,87638.0,87637.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1764145833651,1e-08,87638.0,87637.0,0.161416]
["bitfinex-derivatives","BTCF0:USTF0",1764145833950,1e-08,87638.0,87637.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1764145837254,1e-08,87638.0,87637.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1764145837949,1e-08,87638.0,87637.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1764145838451,1e-08,87638.0,87637.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1764145839248,1e-08,87638.0,87637.0,0.411416]
["bitfinex-derivatives","BTCF0:USTF0",1764145839446,1e-08,87638.0,87637.0,0.49301347]
["bitfinex-derivatives","BTCF0:USTF0",1764145841052,1e-08,87638.0,87637.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1764145842748,1e-08,87638.0,87637.0,0.96495823]
["bitfinex-derivatives","BTCF0:USTF0",1764145843052,1e-08,87638.0,87637.0,0.862416]
["bitfinex-derivatives","BTCF0:USTF0",1764145851665,0.3608,87650.0,87649.0,0.0560544]
["bitfinex-derivatives","BTCF0:USTF0",1764145851964,0.3608,87650.0,87649.0,0.3560544]
["bitfinex-derivatives","BTCF0:USTF0",1764145852767,0.3628,87650.0,87649.0,0.3560544]
["bitfinex-derivatives","BTCF0:USTF0",1764145854470,0.002,87650.0,87649.0,0.7460544]
["bitfinex-derivatives","BTCF0:USTF0",1764145854970,0.001,87650.0,87649.0,0.7460544]
["bitfinex-derivatives","BTCF0:USTF0",1764145855273,0.001,87650.0,87649.0,0.84868887]
["bitfinex-derivatives","BTCF0:USTF0",1764145855767,0.00017116,87658.0,87657.0,0.0560534]
["bitfinex-derivatives","BTCF0:USTF0",1764145855968,0.00017116,87658.0,87657.0,0.4760534]
["bitfinex-derivatives","BTCF0:USTF0",1764145856369,0.00017116,87658.0,87657.0,0.8660534]
["bitfinex-derivatives","BTCF0:USTF0",1764145856868,0.00017116,87658.0,87657.0,0.8670534]
["bitfinex-derivatives","BTCF0:USTF0",1764145857371,0.00017116,87658.0,87657.0,0.8660534]
["bitfinex-derivatives","BTCF0:USTF0",1764145857573,0.00017116,87658.0,87657.0,0.8670534]
["bitfinex-derivatives","BTCF0:USTF0",1764145858865,0.00017116,87658.0,87657.0,0.8660534]
["bitfinex-derivatives","BTCF0:USTF0",1764145859069,0.00017116,87658.0,87657.0,0.8670534]
["bitfinex-derivatives","BTCF0:USTF0",1764145859463,0.3608,87670.0,87669.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1764145859667,0.3608,87670.0,87669.0,0.0560518]
["bitfinex-derivatives","BTCF0:USTF0",1764145859861,0.3608,87670.0,87669.0,0.2060518]
["bitfinex-derivatives","BTCF0:USTF0",1764145860264,0.3608,87670.0,87669.0,0.0560518]
["bitfinex-derivatives","BTCF0:USTF0",1764145860669,0.3608,87670.0,87669.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764145862262,0.3618,87670.0,87669.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764145862774,0.3618,87670.0,87669.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764145862975,0.3608,87670.0,87668.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764145863172,0.4,87669.0,87656.0,0.09460128]
["bitfinex-derivatives","BTCF0:USTF0",1764145863476,0.3608,87657.0,87656.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764145865477,0.3618,87657.0,87656.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764145865774,0.3628,87657.0,87656.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764145867575,0.3618,87657.0,87656.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764145867775,0.3628,87657.0,87656.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1764145868271,0.3618,87657.0,87656.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1764145869176,0.3608,87657.0,87656.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1764145869376,0.3608,87657.0,87656.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764145869579,0.3608,87657.0,87656.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764145872074,0.3722134,87657.0,87656.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764145873179,0.3608,87657.0,87656.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764145873376,0.3618,87657.0,87656.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764145873774,0.3628,87657.0,87656.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764145874482,0.3618,87657.0,87656.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764145874684,0.3628,87657.0,87656.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764145874881,0.3618,87657.0,87656.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764145875074,0.3732134,87657.0,87656.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764145875274,0.3608,87657.0,87656.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764145878081,0.3608,87657.0,87656.0,0.35574]
["bitfinex-derivatives","BTCF0:USTF0",1764145878276,0.3608,87670.0,87669.0,0.0551618]
["bitfinex-derivatives","BTCF0:USTF0",1764145879684,0.3618,87670.0,87669.0,0.0551618]
["bitfinex-derivatives","BTCF0:USTF0",1764145880383,0.3628,87670.0,87669.0,0.0551618]
["bitfinex-derivatives","BTCF0:USTF0",1764145880778,0.3628,87670.0,87665.0,0.0467222]
["bitfinex-derivatives","BTCF0:USTF0",1764145880978,0.0114118,87669.0,87665.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764145881183,0.0114118,87669.0,87666.0,0.0333422]
["bitfinex-derivatives","BTCF0:USTF0",1764145881384,0.0114118,87669.0,87666.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764145881587,0.0114118,87669.0,87667.0,0.0551621]
["bitfinex-derivatives","BTCF0:USTF0",1764145881896,0.0114118,87669.0,87668.0,0.033342]
["bitfinex-derivatives","BTCF0:USTF0",1764145882185,0.0114118,87669.0,87668.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1764145882386,0.0124118,87669.0,87668.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1764145882584,0.0124118,87669.0,87668.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1764145882788,0.0124118,87669.0,87660.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764145882789,0.0114127,87663.0,87660.0,0.09544277]
["bitfinex-derivatives","BTCF0:USTF0",1764145883086,0.011413,87660.0,87658.0,0.08206277]
["bitfinex-derivatives","BTCF0:USTF0",1764145883286,0.0114134,87658.0,87656.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764145883494,0.0114134,87658.0,87657.0,0.12585165]
["bitfinex-derivatives","BTCF0:USTF0",1764145883898,0.0114134,87658.0,87657.0,0.08210165]
["bitfinex-derivatives","BTCF0:USTF0",1764145884186,0.0114134,87658.0,87656.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764145884588,0.0124134,87658.0,87656.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764145885685,0.0134134,87658.0,87656.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764145885988,0.0124134,87658.0,87656.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764145886385,0.0134134,87658.0,87656.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764145894593,0.0134134,87658.0,87657.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764145894995,0.002,87658.0,87657.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764145895495,0.001,87658.0,87657.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764145895695,0.002,87658.0,87657.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764145896282,0.001,87658.0,87657.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764145896486,0.002,87658.0,87657.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764145897396,0.001,87658.0,87657.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764145897598,0.002,87658.0,87657.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764145898999,0.001,87658.0,87657.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764145899191,0.002,87658.0,87657.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764145902604,0.001,87658.0,87657.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764145902807,0.002,87658.0,87657.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764145903306,0.001,87658.0,87657.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764145905305,0.0114132,87659.0,87658.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764145907398,0.0134132,87659.0,87658.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764145908106,0.0124132,87659.0,87658.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764145908407,0.0134132,87659.0,87658.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764145913208,0.0134132,87659.0,87658.0,0.12623165]
["bitfinex-derivatives","BTCF0:USTF0",1764145913409,0.0124132,87659.0,87658.0,0.12623165]
["bitfinex-derivatives","BTCF0:USTF0",1764145913601,0.0134132,87659.0,87658.0,0.12623165]
["bitfinex-derivatives","BTCF0:USTF0",1764145916007,0.0114132,87659.0,87658.0,0.12623165]
["bitfinex-derivatives","BTCF0:USTF0",1764145916310,0.0134132,87659.0,87658.0,0.12623165]
["bitfinex-derivatives","BTCF0:USTF0",1764145916606,0.0124132,87659.0,87658.0,0.12623165]
["bitfinex-derivatives","BTCF0:USTF0",1764145916807,0.0134132,87659.0,87658.0,0.12623165]
["bitfinex-derivatives","BTCF0:USTF0",1764145918606,0.0124132,87659.0,87658.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764145918809,0.0134132,87659.0,87658.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764145919112,0.0124132,87659.0,87658.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764145919312,0.0134132,87659.0,87658.0,0.03317674]
["bitfinex-derivatives","BTCF0:USTF0",1764145924310,0.0134132,87659.0,87658.0,0.03124437]
["bitfinex-derivatives","BTCF0:USTF0",1764145926815,0.0114137,87655.0,87654.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764145927111,0.0114137,87655.0,87636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764145927112,0.04397,87641.0,87636.0,0.09351775]
["bitfinex-derivatives","BTCF0:USTF0",1764145927304,0.034176,87637.0,87636.0,0.0243561]
["bitfinex-derivatives","BTCF0:USTF0",1764145927507,0.011416,87637.0,87636.0,0.0690161]
["bitfinex-derivatives","BTCF0:USTF0",1764145928617,0.011416,87637.0,87636.0,0.0700161]
["bitfinex-derivatives","BTCF0:USTF0",1764145929116,0.3608,87639.0,87638.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764145933220,0.38356,87639.0,87638.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764145934021,0.3608,87639.0,87638.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764145934506,0.38356,87639.0,87638.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764145935719,0.38356,87639.0,87623.0,0.10257847]
["bitfinex-derivatives","BTCF0:USTF0",1764145935720,0.05682,87636.0,87635.0,0.08210165]
["bitfinex-derivatives","BTCF0:USTF0",1764145935918,0.055387,87629.0,87628.0,0.04483116]
["bitfinex-derivatives","BTCF0:USTF0",1764145936423,0.416187,87629.0,87628.0,0.04483116]
["bitfinex-derivatives","BTCF0:USTF0",1764145936616,0.0114185,87618.0,87617.0,0.08210165]
["bitfinex-derivatives","BTCF0:USTF0",1764145936921,0.4161885,87618.0,87617.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764145937721,0.4161885,87618.0,87604.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764145937722,0.0682395,87610.0,87609.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764145937920,0.04397,87602.0,87601.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764145938122,0.40477,87602.0,87601.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764145940422,0.40477,87602.0,87601.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764145944222,0.3608,87602.0,87601.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764145944721,0.38356,87602.0,87601.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764145945419,0.40477,87602.0,87601.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764145946523,0.3608,87602.0,87601.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1764145947317,0.3608,87610.0,87602.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1764145947516,0.3608,87610.0,87609.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764145947717,0.3608,87610.0,87609.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1764145947927,0.3608,87610.0,87609.0,0.4060797]
["bitfinex-derivatives","BTCF0:USTF0",1764145948322,0.3608,87619.0,87618.0,0.0560794]
["bitfinex-derivatives","BTCF0:USTF0",1764145948523,0.3608,87619.0,87618.0,0.3960794]
["bitfinex-derivatives","BTCF0:USTF0",1764145948729,0.3608,87619.0,87618.0,0.8460794]
["bitfinex-derivatives","BTCF0:USTF0",1764145949126,0.3608,87637.0,87625.0,0.0598985]
["bitfinex-derivatives","BTCF0:USTF0",1764145949320,0.04414116,87626.0,87625.0,0.5960785]
["bitfinex-derivatives","BTCF0:USTF0",1764145949627,0.04414116,87626.0,87625.0,0.6260785]
["bitfinex-derivatives","BTCF0:USTF0",1764145949829,0.04414116,87626.0,87625.0,0.62569661]
["bitfinex-derivatives","BTCF0:USTF0",1764145950224,0.04414116,87626.0,87625.0,0.62669661]
["bitfinex-derivatives","BTCF0:USTF0",1764145952927,0.00017116,87626.0,87625.0,0.87051661]
["bitfinex-derivatives","BTCF0:USTF0",1764145953227,0.04414116,87626.0,87625.0,0.61669661]
["bitfinex-derivatives","BTCF0:USTF0",1764145954129,0.02293116,87626.0,87625.0,0.61669661]
["bitfinex-derivatives","BTCF0:USTF0",1764145954326,0.04414116,87626.0,87625.0,0.45669661]
["bitfinex-derivatives","BTCF0:USTF0",1764145954523,0.04414116,87626.0,87625.0,0.19669661]
["bitfinex-derivatives","BTCF0:USTF0",1764145954728,0.04414116,87626.0,87625.0,0.18566]
["bitfinex-derivatives","BTCF0:USTF0",1764145954928,0.05555956,87626.0,87625.0,0.18566]
["bitfinex-derivatives","BTCF0:USTF0",1764145955732,0.05655956,87626.0,87625.0,0.18566]
["bitfinex-derivatives","BTCF0:USTF0",1764145956325,0.05655956,87626.0,87625.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1764145956626,0.04514116,87626.0,87625.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1764145957923,0.04455,87618.0,87617.0,0.05552066]
["bitfinex-derivatives","BTCF0:USTF0",1764145958131,0.04455,87618.0,87617.0,0.09552066]
["bitfinex-derivatives","BTCF0:USTF0",1764145959335,0.04455,87618.0,87617.0,0.08410116]
["bitfinex-derivatives","BTCF0:USTF0",1764145962136,0.0559694,87618.0,87617.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764145963529,0.01142,87614.0,87613.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1764145963741,0.05597,87614.0,87613.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1764145964341,0.03596,87610.0,87609.0,0.0553505]
["bitfinex-derivatives","BTCF0:USTF0",1764145964527,0.05851,87610.0,87609.0,0.1253505]
["bitfinex-derivatives","BTCF0:USTF0",1764145964727,0.05851,87610.0,87609.0,0.0553505]
["bitfinex-derivatives","BTCF0:USTF0",1764145965939,0.05851,87610.0,87609.0,0.0563505]
["bitfinex-derivatives","BTCF0:USTF0",1764145967243,0.05851,87610.0,87609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764145967538,0.05851,87600.0,87599.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1764145967743,0.41931,87600.0,87599.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1764145968050,0.41931,87600.0,87599.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764145968638,0.41931,87600.0,87599.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764145968841,0.41931,87600.0,87599.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764145969928,0.41931,87600.0,87599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764145971034,0.41931,87600.0,87599.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764145974438,0.4307318,87600.0,87599.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764145974840,0.41931,87600.0,87599.0,0.0593519]
["bitfinex-derivatives","BTCF0:USTF0",1764145975946,0.41931,87600.0,87599.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764145976546,0.41931,87600.0,87599.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1764145976940,0.41931,87600.0,87599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764145984647,0.41931,87600.0,87599.0,0.0616919]
["bitfinex-derivatives","BTCF0:USTF0",1764145988050,0.41931,87600.0,87599.0,0.2116919]
["bitfinex-derivatives","BTCF0:USTF0",1764145989155,0.41931,87600.0,87599.0,0.0616919]
["bitfinex-derivatives","BTCF0:USTF0",1764145989748,0.41931,87600.0,87599.0,0.0604719]
["bitfinex-derivatives","BTCF0:USTF0",1764145990150,0.41931,87600.0,87599.0,0.4104719]
["bitfinex-derivatives","BTCF0:USTF0",1764145991556,0.41931,87600.0,87599.0,0.0604719]
["bitfinex-derivatives","BTCF0:USTF0",1764145996257,0.41931,87600.0,87599.0,0.14257355]
["bitfinex-derivatives","BTCF0:USTF0",1764145997355,0.41931,87600.0,87599.0,0.0604719]
["bitfinex-derivatives","BTCF0:USTF0",1764145997760,0.05851,87600.0,87599.0,0.0604719]
["bitfinex-derivatives","BTCF0:USTF0",1764145998057,0.41931,87600.0,87599.0,0.0604719]
["bitfinex-derivatives","BTCF0:USTF0",1764146001763,0.41931,87600.0,87599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764146002150,0.0697724,87596.0,87595.0,0.0122365]
["bitfinex-derivatives","BTCF0:USTF0",1764146002455,0.04506,87585.0,87584.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764146002662,0.40586,87585.0,87584.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1764146004162,0.40586,87585.0,87584.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764146004365,0.40686,87585.0,87584.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764146004662,0.40686,87585.0,87584.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764146005054,0.40686,87585.0,87584.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764146005454,0.40686,87585.0,87584.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764146005858,0.40686,87585.0,87584.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764146006363,0.04506,87584.0,87583.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1764146006664,0.04506,87584.0,87583.0,0.0338742]
["bitfinex-derivatives","BTCF0:USTF0",1764146007963,0.04506,87581.0,87580.0,0.0556845]
["bitfinex-derivatives","BTCF0:USTF0",1764146010363,0.04506,87581.0,87580.0,0.0695845]
["bitfinex-derivatives","BTCF0:USTF0",1764146012955,0.04506,87581.0,87580.0,0.0556845]
["bitfinex-derivatives","BTCF0:USTF0",1764146014863,0.04506,87581.0,87580.0,0.0695845]
["bitfinex-derivatives","BTCF0:USTF0",1764146015566,0.40586,87581.0,87580.0,0.0695845]
["bitfinex-derivatives","BTCF0:USTF0",1764146019165,0.04574,87579.0,87578.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1764146019360,0.04574,87579.0,87578.0,0.04559825]
["bitfinex-derivatives","BTCF0:USTF0",1764146019567,0.02262,87579.0,87578.0,0.04559825]
["bitfinex-derivatives","BTCF0:USTF0",1764146019762,0.38342,87581.0,87580.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764146019962,0.38342,87581.0,87580.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1764146020968,0.40654,87581.0,87580.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764146022168,0.38342,87581.0,87580.0,0.38829]
["bitfinex-derivatives","BTCF0:USTF0",1764146022472,0.3608,87581.0,87580.0,0.77829]
["bitfinex-derivatives","BTCF0:USTF0",1764146022863,0.38342,87581.0,87580.0,0.77829]
["bitfinex-derivatives","BTCF0:USTF0",1764146024170,0.40654,87581.0,87580.0,0.77829]
["bitfinex-derivatives","BTCF0:USTF0",1764146025568,0.3608,87581.0,87580.0,0.77829]
["bitfinex-derivatives","BTCF0:USTF0",1764146025874,0.00017126,87589.0,87588.0,0.0697135]
["bitfinex-derivatives","BTCF0:USTF0",1764146026172,0.00017126,87589.0,87588.0,0.9397135]
["bitfinex-derivatives","BTCF0:USTF0",1764146026768,0.00017126,87589.0,87588.0,1.02182128]
["bitfinex-derivatives","BTCF0:USTF0",1764146026969,0.00117126,87589.0,87588.0,1.02182128]
["bitfinex-derivatives","BTCF0:USTF0",1764146027566,0.04691126,87589.0,87588.0,0.71182128]
["bitfinex-derivatives","BTCF0:USTF0",1764146027871,0.04691126,87589.0,87580.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764146027872,0.04574,87588.0,87587.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1764146028072,0.04574,87588.0,87587.0,0.0568937]
["bitfinex-derivatives","BTCF0:USTF0",1764146028474,0.04574,87588.0,87587.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764146029275,0.04674,87588.0,87587.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764146030573,0.04674,87588.0,87587.0,0.19547]
["bitfinex-derivatives","BTCF0:USTF0",1764146030777,0.04674,87588.0,87587.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764146033072,0.04674,87588.0,87587.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1764146033985,0.40754,87588.0,87587.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764146040482,0.40754,87588.0,87587.0,0.75757778]
["bitfinex-derivatives","BTCF0:USTF0",1764146040674,0.3618,87588.0,87587.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1764146041777,0.40754,87588.0,87587.0,0.81547]
["bitfinex-derivatives","BTCF0:USTF0",1764146042680,0.3618,87588.0,87587.0,0.81547]
["bitfinex-derivatives","BTCF0:USTF0",1764146042883,0.33437315,87588.0,87587.0,0.81547]
["bitfinex-derivatives","BTCF0:USTF0",1764146043087,0.40427,87605.0,87604.0,0.0691414]
["bitfinex-derivatives","BTCF0:USTF0",1764146043277,0.40427,87605.0,87604.0,0.8191414]
["bitfinex-derivatives","BTCF0:USTF0",1764146043278,0.3608,87605.0,87604.0,0.8191414]
["bitfinex-derivatives","BTCF0:USTF0",1764146043584,0.38232,87605.0,87604.0,0.8191414]
["bitfinex-derivatives","BTCF0:USTF0",1764146044284,0.40427,87605.0,87604.0,0.8191414]
["bitfinex-derivatives","BTCF0:USTF0",1764146044682,0.40527,87605.0,87604.0,0.8191414]
["bitfinex-derivatives","BTCF0:USTF0",1764146045082,0.40627,87605.0,87604.0,0.8191414]
["bitfinex-derivatives","BTCF0:USTF0",1764146046088,0.40527,87605.0,87604.0,0.8191414]
["bitfinex-derivatives","BTCF0:USTF0",1764146046289,0.40627,87605.0,87604.0,0.8191414]
["bitfinex-derivatives","BTCF0:USTF0",1764146046894,0.40627,87605.0,87604.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1764146047085,0.40627,87605.0,87604.0,0.21459]
["bitfinex-derivatives","BTCF0:USTF0",1764146048091,0.40627,87605.0,87598.0,0.08220305]
["bitfinex-derivatives","BTCF0:USTF0",1764146048092,0.04365,87599.0,87598.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764146048390,0.04365,87597.0,87596.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764146048590,0.40445,87597.0,87596.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1764146049291,0.04365,87588.0,87587.0,0.0332237]
["bitfinex-derivatives","BTCF0:USTF0",1764146049488,0.40445,87588.0,87587.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1764146049683,0.02237,87585.0,87584.0,0.09362705]
["bitfinex-derivatives","BTCF0:USTF0",1764146049889,0.0550739,87585.0,87584.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764146050084,0.04365,87579.0,87578.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1764146050291,0.40445,87579.0,87578.0,0.04441825]
["bitfinex-derivatives","BTCF0:USTF0",1764146050686,0.40458355,87579.0,87578.0,0.04039891]
["bitfinex-derivatives","BTCF0:USTF0",1764146050890,0.40458355,87579.0,87578.0,0.05182371]
["bitfinex-derivatives","BTCF0:USTF0",1764146052986,0.04365,87570.0,87569.0,0.13791905]
["bitfinex-derivatives","BTCF0:USTF0",1764146053294,0.04365,87570.0,87569.0,0.17791905]
["bitfinex-derivatives","BTCF0:USTF0",1764146054390,0.04365,87567.0,87566.0,0.08220305]
["bitfinex-derivatives","BTCF0:USTF0",1764146054697,0.04365,87567.0,87566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764146054988,0.04365,87567.0,87563.0,0.08220305]
["bitfinex-derivatives","BTCF0:USTF0",1764146054989,0.04365,87564.0,87563.0,0.10400305]
["bitfinex-derivatives","BTCF0:USTF0",1764146055195,0.04365,87563.0,87561.0,0.08220305]
["bitfinex-derivatives","BTCF0:USTF0",1764146055395,0.04365,87562.0,87561.0,0.10400305]
["bitfinex-derivatives","BTCF0:USTF0",1764146056290,0.04365,87562.0,87561.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764146057289,0.04365,87562.0,87561.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1764146057493,0.04365,87562.0,87561.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1764146057689,0.04365,87562.0,87561.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1764146057893,0.04365,87562.0,87561.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1764146063192,0.04365,87562.0,87561.0,0.49729]
["bitfinex-derivatives","BTCF0:USTF0",1764146063400,0.04365,87562.0,87561.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1764146066997,0.04365,87562.0,87561.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1764146067598,0.04365,87562.0,87561.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1764146067803,0.04365,87562.0,87561.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1764146070607,0.04365,87562.0,87561.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1764146072102,0.04365,87562.0,87561.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1764146073099,0.04365,87562.0,87561.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1764146073295,0.3608,87563.0,87562.0,0.0557169]
["bitfinex-derivatives","BTCF0:USTF0",1764146073500,0.3608,87563.0,87562.0,0.4657169]
["bitfinex-derivatives","BTCF0:USTF0",1764146073902,0.38317,87563.0,87562.0,0.4657169]
["bitfinex-derivatives","BTCF0:USTF0",1764146074102,0.40445,87563.0,87562.0,0.4657169]
["bitfinex-derivatives","BTCF0:USTF0",1764146074304,0.40445,87563.0,87562.0,0.0557169]
["bitfinex-derivatives","BTCF0:USTF0",1764146074503,0.40445,87563.0,87562.0,0.0577169]
["bitfinex-derivatives","BTCF0:USTF0",1764146074903,0.40445,87563.0,87562.0,0.0587169]
["bitfinex-derivatives","BTCF0:USTF0",1764146076114,0.40445,87563.0,87562.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1764146077313,0.40445,87563.0,87562.0,0.12949305]
["bitfinex-derivatives","BTCF0:USTF0",1764146078210,0.3608,87563.0,87562.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1764146078511,0.3608,87563.0,87562.0,0.86729]
["bitfinex-derivatives","BTCF0:USTF0",1764146079213,0.40525,87563.0,87562.0,0.49729]
["bitfinex-derivatives","BTCF0:USTF0",1764146079411,0.40525,87563.0,87562.0,0.29729]
["bitfinex-derivatives","BTCF0:USTF0",1764146079908,0.40525,87563.0,87562.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1764146080103,0.40525,87563.0,87562.0,0.30729]
["bitfinex-derivatives","BTCF0:USTF0",1764146080603,0.40525,87563.0,87562.0,0.53729]
["bitfinex-derivatives","BTCF0:USTF0",1764146081809,0.40525,87563.0,87562.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1764146082015,0.38234,87563.0,87562.0,0.78729]
["bitfinex-derivatives","BTCF0:USTF0",1764146082315,0.40525,87563.0,87562.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1764146083604,0.40525,87563.0,87562.0,0.50729]
["bitfinex-derivatives","BTCF0:USTF0",1764146086717,0.04445,87563.0,87562.0,0.50729]
["bitfinex-derivatives","BTCF0:USTF0",1764146089120,0.04445,87563.0,87562.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1764146089720,0.04445,87563.0,87562.0,0.72729]
["bitfinex-derivatives","BTCF0:USTF0",1764146092718,0.04445,87563.0,87562.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1764146095119,0.04445,87563.0,87562.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1764146096921,0.04445,87563.0,87562.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1764146097126,0.02154,87563.0,87562.0,0.45729]
["bitfinex-derivatives","BTCF0:USTF0",1764146098228,0.04445,87563.0,87562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764146099526,0.04445,87563.0,87562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764146099918,0.04445,87557.0,87556.0,0.137369]
["bitfinex-derivatives","BTCF0:USTF0",1764146100120,0.04453579,87557.0,87556.0,0.137369]
["bitfinex-derivatives","BTCF0:USTF0",1764146100430,0.04453579,87557.0,87556.0,0.1259413]
["bitfinex-derivatives","BTCF0:USTF0",1764146101328,0.04453579,87557.0,87556.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764146101525,0.04453579,87557.0,87556.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764146102120,0.04453579,87557.0,87556.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764146102525,0.02162579,87557.0,87556.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764146102721,8.579e-05,87557.0,87556.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764146102927,0.04466579,87557.0,87556.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764146103127,8.579e-05,87557.0,87556.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1764146103527,8.579e-05,87557.0,87556.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764146104529,0.02177579,87557.0,87556.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764146104724,0.04466579,87557.0,87556.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764146105226,0.04466579,87557.0,87556.0,0.12798784]
["bitfinex-derivatives","BTCF0:USTF0",1764146105924,0.04466579,87557.0,87556.0,0.12776927]
["bitfinex-derivatives","BTCF0:USTF0",1764146106126,0.04466579,87557.0,87556.0,0.04556143]
["bitfinex-derivatives","BTCF0:USTF0",1764146107220,0.04466579,87557.0,87554.0,0.08220784]
["bitfinex-derivatives","BTCF0:USTF0",1764146107534,0.0575501,87538.0,87537.0,0.08220784]
["bitfinex-derivatives","BTCF0:USTF0",1764146107732,0.04612,87537.0,87536.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1764146108127,0.76772,87537.0,87536.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1764146108323,0.76772,87537.0,87525.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764146108324,0.04612,87526.0,87525.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764146108637,0.40392,87526.0,87525.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764146109223,0.04612,87525.0,87510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764146109419,0.3608,87526.0,87525.0,0.0676918]
["bitfinex-derivatives","BTCF0:USTF0",1764146109625,0.3608,87526.0,87525.0,0.4476918]
["bitfinex-derivatives","BTCF0:USTF0",1764146109824,0.3608,87526.0,87525.0,0.5876918]
["bitfinex-derivatives","BTCF0:USTF0",1764146110027,0.3608,87526.0,87525.0,0.5976918]
["bitfinex-derivatives","BTCF0:USTF0",1764146110229,0.3608,87526.0,87525.0,0.4476918]
["bitfinex-derivatives","BTCF0:USTF0",1764146110428,0.3608,87526.0,87525.0,0.5986918]
["bitfinex-derivatives","BTCF0:USTF0",1764146110932,0.3608,87526.0,87525.0,0.9216918]
["bitfinex-derivatives","BTCF0:USTF0",1764146111630,0.3608,87544.0,87537.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764146111831,0.7216,87544.0,87537.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764146112931,0.7216,87544.0,87537.0,0.23248]
["bitfinex-derivatives","BTCF0:USTF0",1764146113133,0.7216,87544.0,87537.0,0.95248]
["bitfinex-derivatives","BTCF0:USTF0",1764146113430,0.7216,87544.0,87543.0,0.0539094]
["bitfinex-derivatives","BTCF0:USTF0",1764146113636,0.3608,87544.0,87543.0,0.8939094]
["bitfinex-derivatives","BTCF0:USTF0",1764146114537,0.36091222,87544.0,87543.0,0.8939094]
["bitfinex-derivatives","BTCF0:USTF0",1764146116030,0.00011222,87544.0,87543.0,0.8939094]
["bitfinex-derivatives","BTCF0:USTF0",1764146117726,3.48e-06,87545.0,87544.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764146117927,3.48e-06,87545.0,87544.0,0.84248]
["bitfinex-derivatives","BTCF0:USTF0",1764146118329,3.48e-06,87545.0,87544.0,0.92444774]
["bitfinex-derivatives","BTCF0:USTF0",1764146118927,0.3608,87557.0,87556.0,0.0539077]
["bitfinex-derivatives","BTCF0:USTF0",1764146119135,0.3608,87557.0,87556.0,0.7539077]
["bitfinex-derivatives","BTCF0:USTF0",1764146120537,0.00017137,87565.0,87564.0,0.0539067]
["bitfinex-derivatives","BTCF0:USTF0",1764146120538,0.36097137,87565.0,87564.0,0.0539067]
["bitfinex-derivatives","BTCF0:USTF0",1764146120839,0.40709137,87565.0,87564.0,0.0539067]
["bitfinex-derivatives","BTCF0:USTF0",1764146121732,0.40909137,87565.0,87564.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764146122338,0.41009137,87565.0,87564.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764146122535,0.38700137,87565.0,87564.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1764146122734,0.36397137,87565.0,87564.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1764146122936,0.36297137,87565.0,87564.0,0.83626]
["bitfinex-derivatives","BTCF0:USTF0",1764146123241,0.36397137,87565.0,87564.0,0.83626]
["bitfinex-derivatives","BTCF0:USTF0",1764146123438,0.41009137,87565.0,87564.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1764146123634,0.41009137,87565.0,87564.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1764146123834,0.41009137,87565.0,87564.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1764146124142,0.41009137,87565.0,87564.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1764146124441,0.40909137,87565.0,87564.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1764146124837,0.40809137,87565.0,87564.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1764146134152,0.40809137,87565.0,87564.0,0.59626]
["bitfinex-derivatives","BTCF0:USTF0",1764146134457,0.40809137,87565.0,87564.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1764146134653,0.36197137,87565.0,87564.0,0.58626]
["bitfinex-derivatives","BTCF0:USTF0",1764146134856,0.40692,87583.0,87582.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764146135156,0.40692,87583.0,87582.0,0.0539032]
["bitfinex-derivatives","BTCF0:USTF0",1764146135359,0.40692,87583.0,87582.0,0.1939032]
["bitfinex-derivatives","BTCF0:USTF0",1764146135756,0.3608,87583.0,87582.0,0.1939032]
["bitfinex-derivatives","BTCF0:USTF0",1764146135957,0.04564,87595.0,87594.0,0.0567216]
["bitfinex-derivatives","BTCF0:USTF0",1764146137155,0.04964,87595.0,87594.0,0.0567216]
["bitfinex-derivatives","BTCF0:USTF0",1764146137350,0.02656,87595.0,87594.0,0.1967216]
["bitfinex-derivatives","BTCF0:USTF0",1764146137750,0.005,87595.0,87594.0,0.0567216]
["bitfinex-derivatives","BTCF0:USTF0",1764146137954,0.005,87595.0,87594.0,0.0696516]
["bitfinex-derivatives","BTCF0:USTF0",1764146138358,0.005,87595.0,87594.0,0.4696516]
["bitfinex-derivatives","BTCF0:USTF0",1764146139660,0.001,87595.0,87594.0,0.4696516]
["bitfinex-derivatives","BTCF0:USTF0",1764146139861,0.002,87595.0,87594.0,0.4696516]
["bitfinex-derivatives","BTCF0:USTF0",1764146140056,0.001,87595.0,87594.0,0.4696516]
["bitfinex-derivatives","BTCF0:USTF0",1764146140260,0.38336,87598.0,87597.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764146141563,0.38436,87598.0,87597.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764146141955,0.40744,87598.0,87597.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764146142157,0.40744,87598.0,87597.0,0.2467212]
["bitfinex-derivatives","BTCF0:USTF0",1764146142357,0.40744,87598.0,87597.0,0.0567212]
["bitfinex-derivatives","BTCF0:USTF0",1764146142757,0.40744,87598.0,87597.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764146142965,0.40744,87598.0,87590.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764146142966,0.04564,87589.0,87588.0,0.0567223]
["bitfinex-derivatives","BTCF0:USTF0",1764146143264,0.04564,87589.0,87588.0,0.1167223]
["bitfinex-derivatives","BTCF0:USTF0",1764146144271,0.04564,87589.0,87588.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1764146145762,0.02256,87589.0,87588.0,0.25923]
["bitfinex-derivatives","BTCF0:USTF0",1764146145963,0.40644,87598.0,87597.0,0.0567212]
["bitfinex-derivatives","BTCF0:USTF0",1764146147069,0.40744,87598.0,87597.0,0.0567212]
["bitfinex-derivatives","BTCF0:USTF0",1764146150169,0.04564,87598.0,87597.0,0.3867212]
["bitfinex-derivatives","BTCF0:USTF0",1764146150359,0.001,87598.0,87597.0,0.3867212]
["bitfinex-derivatives","BTCF0:USTF0",1764146150760,0.02356,87598.0,87597.0,0.3867212]
["bitfinex-derivatives","BTCF0:USTF0",1764146151665,0.04664,87598.0,87597.0,0.3867212]
["bitfinex-derivatives","BTCF0:USTF0",1764146152055,0.02356,87598.0,87597.0,0.3867212]
["bitfinex-derivatives","BTCF0:USTF0",1764146152262,0.001,87598.0,87597.0,0.3867212]
["bitfinex-derivatives","BTCF0:USTF0",1764146152771,0.04581127,87603.0,87602.0,0.0567206]
["bitfinex-derivatives","BTCF0:USTF0",1764146154062,0.04681127,87603.0,87602.0,0.0567206]
["bitfinex-derivatives","BTCF0:USTF0",1764146155664,0.04681127,87603.0,87602.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764146163477,0.04681127,87603.0,87602.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1764146163478,0.02373127,87603.0,87602.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1764146163676,0.04481127,87603.0,87602.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1764146163869,0.04481127,87603.0,87602.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764146165879,0.04582,87596.0,87595.0,0.08186573]
["bitfinex-derivatives","BTCF0:USTF0",1764146166066,0.4180414,87596.0,87595.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1764146166265,0.4180414,87596.0,87595.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764146166467,0.05906,87595.0,87594.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764146166669,0.04582,87582.0,87581.0,0.08186573]
["bitfinex-derivatives","BTCF0:USTF0",1764146166874,0.37431,87585.0,87579.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1764146167071,0.04582,87580.0,87579.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1764146167677,0.04582,87580.0,87579.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1764146169279,0.001,87580.0,87579.0,0.60265]
["bitfinex-derivatives","BTCF0:USTF0",1764146169480,0.001,87580.0,87579.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1764146169877,0.02389,87580.0,87579.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1764146171084,0.04682,87580.0,87579.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1764146172479,0.04682,87580.0,87579.0,0.60265]
["bitfinex-derivatives","BTCF0:USTF0",1764146172878,0.04682,87580.0,87579.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1764146174180,0.04682,87580.0,87579.0,0.59265]
["bitfinex-derivatives","BTCF0:USTF0",1764146174380,0.04682,87580.0,87579.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1764146175678,0.0582434,87580.0,87579.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1764146175876,0.04682,87580.0,87579.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1764146177885,0.04682,87580.0,87579.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1764146178578,0.04682,87580.0,87579.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764146179481,0.04582,87577.0,87576.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1764146179680,0.40662,87577.0,87576.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764146179981,0.40662,87577.0,87576.0,0.46265]
["bitfinex-derivatives","BTCF0:USTF0",1764146181087,0.40662,87577.0,87576.0,0.44125]
["bitfinex-derivatives","BTCF0:USTF0",1764146181785,0.40662,87577.0,87576.0,0.46265]
["bitfinex-derivatives","BTCF0:USTF0",1764146181986,0.40762,87577.0,87576.0,0.46265]
["bitfinex-derivatives","BTCF0:USTF0",1764146182487,0.40662,87577.0,87576.0,0.46265]
["bitfinex-derivatives","BTCF0:USTF0",1764146182786,0.40762,87577.0,87576.0,0.46265]
["bitfinex-derivatives","BTCF0:USTF0",1764146190190,0.40762,87577.0,87576.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764146190495,0.04582,87573.0,87572.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1764146190691,0.04582,87573.0,87572.0,0.47265]
["bitfinex-derivatives","BTCF0:USTF0",1764146190885,0.04582,87572.0,87571.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764146192895,0.04582,87572.0,87571.0,0.02142127]
["bitfinex-derivatives","BTCF0:USTF0",1764146193579,0.04582,87572.0,87571.0,0.04282127]
["bitfinex-derivatives","BTCF0:USTF0",1764146194091,0.04782,87572.0,87571.0,0.04282127]
["bitfinex-derivatives","BTCF0:USTF0",1764146195592,0.02489,87572.0,87571.0,0.04282127]
["bitfinex-derivatives","BTCF0:USTF0",1764146196089,0.04748,87572.0,87571.0,0.04282127]
["bitfinex-derivatives","BTCF0:USTF0",1764146196892,0.04548,87572.0,87571.0,0.04282127]
["bitfinex-derivatives","BTCF0:USTF0",1764146197087,0.04648,87572.0,87571.0,0.04282127]
["bitfinex-derivatives","BTCF0:USTF0",1764146198290,0.04648,87572.0,87571.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764146198690,0.04648,87572.0,87563.0,0.08186573]
["bitfinex-derivatives","BTCF0:USTF0",1764146198691,0.04456,87564.0,87563.0,0.12538573]
["bitfinex-derivatives","BTCF0:USTF0",1764146198888,0.4167855,87564.0,87563.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1764146201090,0.4299855,87564.0,87563.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1764146201286,0.4309855,87564.0,87563.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1764146201491,0.4309855,87564.0,87563.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1764146208910,0.4309855,87564.0,87563.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764146212399,0.40636,87564.0,87563.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764146214609,0.0691861,87560.0,87559.0,0.0549462]
["bitfinex-derivatives","BTCF0:USTF0",1764146214809,0.0691861,87560.0,87559.0,0.5149462]
["bitfinex-derivatives","BTCF0:USTF0",1764146215210,0.0691861,87560.0,87559.0,0.59681193]
["bitfinex-derivatives","BTCF0:USTF0",1764146215710,0.0691861,87560.0,87559.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1764146215910,0.0691861,87560.0,87559.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1764146216211,0.0559865,87557.0,87556.0,0.10304573]
["bitfinex-derivatives","BTCF0:USTF0",1764146216510,0.0559865,87557.0,87556.0,0.49304573]
["bitfinex-derivatives","BTCF0:USTF0",1764146216706,0.0559865,87557.0,87556.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1764146216909,0.0333971,87552.0,87551.0,0.08186573]
["bitfinex-derivatives","BTCF0:USTF0",1764146217110,0.3608,87552.0,87551.0,0.1149472]
["bitfinex-derivatives","BTCF0:USTF0",1764146217411,0.40536,87552.0,87551.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1764146217612,0.4167871,87552.0,87551.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1764146219007,0.4167871,87552.0,87551.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1764146221917,0.40536,87552.0,87551.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1764146222119,0.40536,87552.0,87551.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764146222312,0.4167871,87552.0,87551.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764146223020,0.40536,87552.0,87551.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764146226323,0.41816,87552.0,87551.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764146226515,0.41816,87552.0,87551.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764146226716,0.40536,87552.0,87551.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764146228017,0.04456,87552.0,87551.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764146228215,0.40536,87552.0,87551.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764146230524,0.38277,87552.0,87551.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1764146230728,0.40503,87552.0,87551.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764146237923,0.41823,87552.0,87551.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764146238124,0.41823,87552.0,87551.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764146238427,0.41823,87552.0,87551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764146238631,0.41823,87552.0,87551.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1764146238820,0.41823,87552.0,87551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764146240024,0.04531,87547.0,87546.0,0.08186573]
["bitfinex-derivatives","BTCF0:USTF0",1764146240338,0.0567381,87544.0,87543.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1764146240536,0.4175381,87544.0,87543.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1764146241233,0.04531,87542.0,87541.0,0.05666729]
["bitfinex-derivatives","BTCF0:USTF0",1764146241421,0.04531,87542.0,87541.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1764146241621,0.04531,87542.0,87541.0,0.2014285]
["bitfinex-derivatives","BTCF0:USTF0",1764146242027,0.04531,87542.0,87541.0,0.2237385]
["bitfinex-derivatives","BTCF0:USTF0",1764146242227,0.0453911,87542.0,87541.0,0.0337385]
["bitfinex-derivatives","BTCF0:USTF0",1764146242428,0.0453911,87542.0,87541.0,0.0548185]
["bitfinex-derivatives","BTCF0:USTF0",1764146242628,0.0453911,87542.0,87541.0,0.0558185]
["bitfinex-derivatives","BTCF0:USTF0",1764146243330,0.0453911,87542.0,87541.0,0.0578185]
["bitfinex-derivatives","BTCF0:USTF0",1764146243834,0.0453911,87542.0,87541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764146244328,0.0453911,87542.0,87541.0,0.00091311]
["bitfinex-derivatives","BTCF0:USTF0",1764146244726,0.0453911,87542.0,87530.0,0.10275381]
["bitfinex-derivatives","BTCF0:USTF0",1764146244727,0.04531,87531.0,87530.0,0.12506381]
["bitfinex-derivatives","BTCF0:USTF0",1764146244931,0.04531,87531.0,87530.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1764146245322,0.0705506,87525.0,87524.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764146245523,0.4313506,87525.0,87524.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1764146245821,0.43148549,87525.0,87524.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764146246025,0.40624489,87525.0,87524.0,0.0548208]
["bitfinex-derivatives","BTCF0:USTF0",1764146246223,0.40624489,87525.0,87524.0,0.04069044]
["bitfinex-derivatives","BTCF0:USTF0",1764146246628,0.40324489,87525.0,87524.0,0.04069044]
["bitfinex-derivatives","BTCF0:USTF0",1764146247029,0.40224489,87525.0,87524.0,0.04069044]
["bitfinex-derivatives","BTCF0:USTF0",1764146247231,0.40224489,87525.0,87524.0,0.02161044]
["bitfinex-derivatives","BTCF0:USTF0",1764146247627,0.41605489,87525.0,87524.0,0.02161044]
["bitfinex-derivatives","BTCF0:USTF0",1764146247837,0.41605489,87525.0,87524.0,0.04369044]
["bitfinex-derivatives","BTCF0:USTF0",1764146248132,0.40224489,87525.0,87524.0,0.04369044]
["bitfinex-derivatives","BTCF0:USTF0",1764146250334,0.41605489,87525.0,87524.0,0.04369044]
["bitfinex-derivatives","BTCF0:USTF0",1764146250828,0.40224489,87525.0,87524.0,0.04369044]
["bitfinex-derivatives","BTCF0:USTF0",1764146255339,0.40224489,87525.0,87524.0,0.18369044]
["bitfinex-derivatives","BTCF0:USTF0",1764146255634,0.40224489,87525.0,87524.0,0.04369044]
["bitfinex-derivatives","BTCF0:USTF0",1764146257636,0.41624489,87525.0,87524.0,0.02261044]
["bitfinex-derivatives","BTCF0:USTF0",1764146257835,0.41624489,87525.0,87524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764146258038,0.41624489,87525.0,87524.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1764146258229,0.41624489,87525.0,87524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764146258629,0.41624489,87525.0,87524.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764146258630,0.40224489,87525.0,87524.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764146259131,0.41624489,87525.0,87524.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764146260633,0.41624489,87525.0,87524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764146261034,0.40224489,87525.0,87524.0,0.0579008]
["bitfinex-derivatives","BTCF0:USTF0",1764146261434,0.40224489,87525.0,87524.0,0.2079008]
["bitfinex-derivatives","BTCF0:USTF0",1764146261834,0.40224489,87525.0,87524.0,0.0579008]
["bitfinex-derivatives","BTCF0:USTF0",1764146263933,0.41624489,87525.0,87524.0,0.0579008]
["bitfinex-derivatives","BTCF0:USTF0",1764146264129,0.41624489,87525.0,87524.0,0.0144308]
["bitfinex-derivatives","BTCF0:USTF0",1764146264331,0.41624489,87525.0,87524.0,0.0579008]
["bitfinex-derivatives","BTCF0:USTF0",1764146267129,0.41624489,87525.0,87524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764146267732,0.41624489,87525.0,87524.0,0.0579008]
["bitfinex-derivatives","BTCF0:USTF0",1764146268429,0.41624489,87525.0,87524.0,0.0569008]
["bitfinex-derivatives","BTCF0:USTF0",1764146268634,0.37493489,87525.0,87521.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764146268835,0.04425,87521.0,87520.0,0.09350758]
["bitfinex-derivatives","BTCF0:USTF0",1764146269036,0.04425,87521.0,87520.0,0.24697758]
["bitfinex-derivatives","BTCF0:USTF0",1764146270347,0.04425,87521.0,87520.0,0.1649013]
["bitfinex-derivatives","BTCF0:USTF0",1764146271343,0.04425,87521.0,87520.0,0.1659013]
["bitfinex-derivatives","BTCF0:USTF0",1764146272942,0.04425,87521.0,87520.0,0.3159013]
["bitfinex-derivatives","BTCF0:USTF0",1764146273544,0.04425,87521.0,87520.0,0.1659013]
["bitfinex-derivatives","BTCF0:USTF0",1764146277245,0.04425,87521.0,87520.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1764146277455,0.04425,87521.0,87520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764146277743,0.04425,87521.0,87520.0,0.08332721]
["bitfinex-derivatives","BTCF0:USTF0",1764146277949,0.04425,87521.0,87520.0,0.12679721]
["bitfinex-derivatives","BTCF0:USTF0",1764146278550,0.04425,87521.0,87520.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764146278740,0.04425,87521.0,87520.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764146278940,0.04525,87521.0,87520.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764146279946,0.04425,87519.0,87518.0,0.08232721]
["bitfinex-derivatives","BTCF0:USTF0",1764146280150,0.04425,87519.0,87518.0,0.12579721]
["bitfinex-derivatives","BTCF0:USTF0",1764146280353,0.04425,87519.0,87518.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764146281054,0.04525,87519.0,87518.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764146282651,0.04453,87519.0,87518.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764146284250,0.0559614,87519.0,87518.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764146284953,0.04453,87519.0,87518.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764146286450,0.04495,87517.0,87512.0,0.10275381]
["bitfinex-derivatives","BTCF0:USTF0",1764146286646,0.0563822,87513.0,87512.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1764146286950,0.04495,87509.0,87508.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764146287154,0.04495,87502.0,87501.0,0.05681468]
["bitfinex-derivatives","BTCF0:USTF0",1764146287456,0.04503486,87502.0,87501.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1764146288153,8.486e-05,87502.0,87501.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1764146288349,8.486e-05,87502.0,87501.0,1.28518]
["bitfinex-derivatives","BTCF0:USTF0",1764146288545,0.40575,87519.0,87518.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764146289557,0.40581433,87519.0,87518.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764146290153,0.40781433,87519.0,87518.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764146291560,0.40581433,87519.0,87518.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764146291758,0.40781433,87519.0,87518.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764146298965,0.40781433,87519.0,87518.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764146299362,0.04495,87514.0,87513.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764146299556,0.04495,87514.0,87513.0,0.48438]
["bitfinex-derivatives","BTCF0:USTF0",1764146300664,0.0114327,87509.0,87508.0,0.08220541]
["bitfinex-derivatives","BTCF0:USTF0",1764146300868,0.04495,87507.0,87506.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764146301069,0.04495,87507.0,87506.0,0.47438]
["bitfinex-derivatives","BTCF0:USTF0",1764146301461,0.04495,87507.0,87506.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764146301668,0.04495,87502.0,87501.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1764146301868,0.04495,87502.0,87501.0,0.7966138]
["bitfinex-derivatives","BTCF0:USTF0",1764146302869,0.04495,87502.0,87501.0,0.7976138]
["bitfinex-derivatives","BTCF0:USTF0",1764146303071,0.04495,87502.0,87501.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1764146307769,0.04495,87502.0,87501.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1764146310264,0.04495,87502.0,87501.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1764146310469,0.04495,87502.0,87501.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1764146311675,0.01349,87505.0,87501.0,0.66538]
["bitfinex-derivatives","BTCF0:USTF0",1764146311676,0.05844,87510.0,87509.0,0.0558127]
["bitfinex-derivatives","BTCF0:USTF0",1764146312576,0.0698726,87510.0,87509.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764146313075,0.0708726,87510.0,87509.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764146315471,0.05944,87510.0,87509.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764146319075,0.05944,87510.0,87509.0,0.0558127]
["bitfinex-derivatives","BTCF0:USTF0",1764146320581,0.02334,87510.0,87509.0,0.9158127]
["bitfinex-derivatives","BTCF0:USTF0",1764146320781,0.001,87510.0,87509.0,0.9158127]
["bitfinex-derivatives","BTCF0:USTF0",1764146321685,0.02359,87510.0,87509.0,0.9158127]
["bitfinex-derivatives","BTCF0:USTF0",1764146321984,0.001,87510.0,87509.0,0.9158127]
["bitfinex-derivatives","BTCF0:USTF0",1764146322282,0.02359,87510.0,87509.0,0.9158127]
["bitfinex-derivatives","BTCF0:USTF0",1764146323090,0.02359,87510.0,87509.0,0.4658127]
["bitfinex-derivatives","BTCF0:USTF0",1764146323276,0.04592,87510.0,87509.0,0.45438]
["bitfinex-derivatives","BTCF0:USTF0",1764146323482,0.04592,87510.0,87509.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1764146323687,0.04592,87510.0,87509.0,0.14518694]
["bitfinex-derivatives","BTCF0:USTF0",1764146323884,0.04592,87510.0,87509.0,0.16689694]
["bitfinex-derivatives","BTCF0:USTF0",1764146324394,0.04592,87510.0,87509.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1764146326392,0.04592,87510.0,87509.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764146330387,0.04592,87510.0,87509.0,0.12690997]
["bitfinex-derivatives","BTCF0:USTF0",1764146331298,0.05798,87508.0,87507.0,0.08222997]
["bitfinex-derivatives","BTCF0:USTF0",1764146331489,0.056353,87507.0,87506.0,0.08222997]
["bitfinex-derivatives","BTCF0:USTF0",1764146331895,0.056353,87507.0,87506.0,0.12650997]
["bitfinex-derivatives","BTCF0:USTF0",1764146332084,0.056353,87507.0,87506.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764146334298,0.057353,87507.0,87506.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764146337299,0.057353,87507.0,87506.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764146339802,0.057353,87507.0,87506.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764146340401,0.0563535,87503.0,87502.0,0.12650997]
["bitfinex-derivatives","BTCF0:USTF0",1764146341696,0.0563535,87503.0,87502.0,0.12750997]
["bitfinex-derivatives","BTCF0:USTF0",1764146342201,0.0563535,87503.0,87502.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764146343993,0.04492,87503.0,87502.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764146345205,0.04492,87503.0,87502.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1764146345707,0.40544,87511.0,87510.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764146345907,0.40544,87511.0,87510.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1764146346206,0.40544,87511.0,87510.0,0.28727359]
["bitfinex-derivatives","BTCF0:USTF0",1764146346604,0.40544,87511.0,87510.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1764146347003,0.40644,87511.0,87510.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764146347605,0.4178725,87511.0,87510.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764146348098,0.40644,87511.0,87510.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764146357214,0.04564,87511.0,87510.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764146363910,0.04564,87511.0,87510.0,0.12727711]
["bitfinex-derivatives","BTCF0:USTF0",1764146365515,0.04564,87511.0,87510.0,0.10469711]
["bitfinex-derivatives","BTCF0:USTF0",1764146365715,0.0560726,87510.0,87509.0,0.08227711]
["bitfinex-derivatives","BTCF0:USTF0",1764146365910,0.0698926,87510.0,87509.0,0.08227711]
["bitfinex-derivatives","BTCF0:USTF0",1764146366417,0.0698926,87510.0,87509.0,0.10469711]
["bitfinex-derivatives","BTCF0:USTF0",1764146367112,0.0708926,87510.0,87509.0,0.12727711]
["bitfinex-derivatives","BTCF0:USTF0",1764146368018,0.05946,87510.0,87509.0,0.12727711]
["bitfinex-derivatives","BTCF0:USTF0",1764146368218,0.05946,87510.0,87509.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764146368420,0.05946,87510.0,87509.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1764146368614,0.04564,87510.0,87509.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1764146368818,0.001,87510.0,87509.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1764146369020,0.4185,87516.0,87515.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764146369220,0.4185,87516.0,87515.0,0.72728682]
["bitfinex-derivatives","BTCF0:USTF0",1764146369923,0.3608,87516.0,87515.0,0.6564319]
["bitfinex-derivatives","BTCF0:USTF0",1764146370219,0.3628,87516.0,87515.0,0.8964319]
["bitfinex-derivatives","BTCF0:USTF0",1764146370412,0.002,87516.0,87515.0,0.8964319]
["bitfinex-derivatives","BTCF0:USTF0",1764146370614,0.04464,87536.0,87535.0,0.0564293]
["bitfinex-derivatives","BTCF0:USTF0",1764146370817,0.05846,87544.0,87543.0,0.0564283]
["bitfinex-derivatives","BTCF0:USTF0",1764146371818,0.06346,87544.0,87543.0,0.0564283]
["bitfinex-derivatives","BTCF0:USTF0",1764146372017,0.04964,87544.0,87543.0,0.21780314]
["bitfinex-derivatives","BTCF0:USTF0",1764146372212,0.02797,87544.0,87543.0,0.84784314]
["bitfinex-derivatives","BTCF0:USTF0",1764146372622,0.04964,87544.0,87543.0,0.84784314]
["bitfinex-derivatives","BTCF0:USTF0",1764146372822,0.05064,87544.0,87543.0,0.84784314]
["bitfinex-derivatives","BTCF0:USTF0",1764146373423,0.05064,87544.0,87543.0,0.67504]
["bitfinex-derivatives","BTCF0:USTF0",1764146374822,0.05064,87544.0,87543.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1764146376314,0.05064,87544.0,87543.0,0.67504]
["bitfinex-derivatives","BTCF0:USTF0",1764146379521,0.05064,87544.0,87543.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1764146379925,0.05064,87544.0,87543.0,0.6864283]
["bitfinex-derivatives","BTCF0:USTF0",1764146380927,0.06438,87544.0,87543.0,0.6864283]
["bitfinex-derivatives","BTCF0:USTF0",1764146384429,0.06438,87544.0,87543.0,0.6863883]
["bitfinex-derivatives","BTCF0:USTF0",1764146387525,0.06438,87544.0,87543.0,0.8463883]
["bitfinex-derivatives","BTCF0:USTF0",1764146387725,0.05064,87544.0,87543.0,0.8463883]
["bitfinex-derivatives","BTCF0:USTF0",1764146388127,0.05064,87544.0,87543.0,0.6863883]
["bitfinex-derivatives","BTCF0:USTF0",1764146388630,0.06438,87544.0,87543.0,0.6863883]
["bitfinex-derivatives","BTCF0:USTF0",1764146389131,0.06438,87544.0,87543.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1764146390328,0.06438,87544.0,87543.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1764146391034,0.05064,87544.0,87543.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1764146391633,0.06438,87544.0,87543.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1764146391831,0.05064,87544.0,87543.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1764146396739,0.006,87544.0,87543.0,1.11496]
["bitfinex-derivatives","BTCF0:USTF0",1764146400534,0.006,87544.0,87543.0,1.19721099]
["bitfinex-derivatives","BTCF0:USTF0",1764146401742,0.02797,87544.0,87543.0,0.75721099]
["bitfinex-derivatives","BTCF0:USTF0",1764146401941,0.00017137,87552.0,87543.0,1.23721099]
["bitfinex-derivatives","BTCF0:USTF0",1764146402236,0.38277,87568.0,87567.0,0.0571451]
["bitfinex-derivatives","BTCF0:USTF0",1764146402543,0.38277,87568.0,87567.0,0.5571051]
["bitfinex-derivatives","BTCF0:USTF0",1764146402746,0.38382,87568.0,87567.0,0.5571051]
["bitfinex-derivatives","BTCF0:USTF0",1764146402938,0.40676,87568.0,87567.0,0.5571051]
["bitfinex-derivatives","BTCF0:USTF0",1764146403339,0.40676,87568.0,87567.0,0.8171051]
["bitfinex-derivatives","BTCF0:USTF0",1764146403547,0.40676,87568.0,87567.0,0.5771051]
["bitfinex-derivatives","BTCF0:USTF0",1764146403838,0.42556,87568.0,87567.0,0.4181051]
["bitfinex-derivatives","BTCF0:USTF0",1764146404241,0.42756,87568.0,87567.0,0.4181051]
["bitfinex-derivatives","BTCF0:USTF0",1764146404947,0.41376,87568.0,87567.0,0.5781051]
["bitfinex-derivatives","BTCF0:USTF0",1764146405140,0.39082,87568.0,87567.0,0.5781051]
["bitfinex-derivatives","BTCF0:USTF0",1764146405442,0.3678,87568.0,87567.0,0.5781051]
["bitfinex-derivatives","BTCF0:USTF0",1764146405639,0.42415,87568.0,87567.0,0.6581051]
["bitfinex-derivatives","BTCF0:USTF0",1764146406740,0.42415,87568.0,87567.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1764146406945,0.42415,87568.0,87567.0,0.62379]
["bitfinex-derivatives","BTCF0:USTF0",1764146407135,0.42415,87568.0,87567.0,0.6567551]
["bitfinex-derivatives","BTCF0:USTF0",1764146408645,0.42415,87568.0,87567.0,0.64533]
["bitfinex-derivatives","BTCF0:USTF0",1764146409241,0.42415,87568.0,87567.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1764146413752,0.42415,87568.0,87567.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1764146413959,0.42415,87568.0,87567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764146416860,0.42415,87568.0,87567.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764146419246,0.42415,87568.0,87567.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1764146419452,0.4103,87568.0,87567.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764146420566,0.4103,87568.0,87567.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1764146424660,0.4053,87568.0,87567.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764146424863,0.4063,87568.0,87567.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764146425465,0.4053,87568.0,87567.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764146425961,0.41915,87568.0,87567.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764146427360,0.41915,87568.0,87567.0,0.18619263]
["bitfinex-derivatives","BTCF0:USTF0",1764146427560,0.41815,87568.0,87567.0,0.18619263]
["bitfinex-derivatives","BTCF0:USTF0",1764146428465,0.41915,87568.0,87567.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764146430169,0.05835,87568.0,87567.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764146436573,0.05735,87568.0,87567.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764146437075,0.40527,87575.0,87574.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764146437265,0.40527,87575.0,87574.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1764146437568,0.40527,87575.0,87574.0,0.2245942]
["bitfinex-derivatives","BTCF0:USTF0",1764146437768,0.40527,87575.0,87574.0,0.0545942]
["bitfinex-derivatives","BTCF0:USTF0",1764146438165,0.40627,87575.0,87574.0,0.0545942]
["bitfinex-derivatives","BTCF0:USTF0",1764146438366,0.40827,87575.0,87574.0,0.0545942]
["bitfinex-derivatives","BTCF0:USTF0",1764146438866,0.40827,87575.0,87574.0,0.2345942]
["bitfinex-derivatives","BTCF0:USTF0",1764146439375,0.40827,87575.0,87574.0,0.0545942]
["bitfinex-derivatives","BTCF0:USTF0",1764146439766,0.40727,87575.0,87574.0,0.0545942]
["bitfinex-derivatives","BTCF0:USTF0",1764146439965,0.40827,87575.0,87574.0,0.0545942]
["bitfinex-derivatives","BTCF0:USTF0",1764146441071,0.40827,87575.0,87574.0,0.0645942]
["bitfinex-derivatives","BTCF0:USTF0",1764146443977,0.40827,87575.0,87574.0,0.1468474]
["bitfinex-derivatives","BTCF0:USTF0",1764146444179,0.40827,87575.0,87574.0,0.1368474]
["bitfinex-derivatives","BTCF0:USTF0",1764146444482,0.40827,87575.0,87574.0,0.4945942]
["bitfinex-derivatives","BTCF0:USTF0",1764146444971,0.40827,87575.0,87574.0,0.6545942]
["bitfinex-derivatives","BTCF0:USTF0",1764146445372,0.40827,87575.0,87574.0,0.4945942]
["bitfinex-derivatives","BTCF0:USTF0",1764146447773,0.40827,87575.0,87574.0,0.6445942]
["bitfinex-derivatives","BTCF0:USTF0",1764146449877,0.04747,87575.0,87574.0,0.4945942]
["bitfinex-derivatives","BTCF0:USTF0",1764146450074,0.04747,87575.0,87574.0,0.9245942]
["bitfinex-derivatives","BTCF0:USTF0",1764146456687,0.0465568,87575.0,87574.0,0.9245942]
["bitfinex-derivatives","BTCF0:USTF0",1764146460390,0.00017137,87576.0,87574.0,0.8814242]
["bitfinex-derivatives","BTCF0:USTF0",1764146460578,0.3608,87584.0,87583.0,0.0545931]
["bitfinex-derivatives","BTCF0:USTF0",1764146460783,0.01371,87591.0,87590.0,0.0545921]
["bitfinex-derivatives","BTCF0:USTF0",1764146460784,0.05818,87591.0,87590.0,0.0545921]
["bitfinex-derivatives","BTCF0:USTF0",1764146460979,0.05818,87591.0,87590.0,0.2245921]
["bitfinex-derivatives","BTCF0:USTF0",1764146461180,0.04447,87591.0,87590.0,0.4245921]
["bitfinex-derivatives","BTCF0:USTF0",1764146461381,0.04447,87591.0,87590.0,0.8045921]
["bitfinex-derivatives","BTCF0:USTF0",1764146461585,0.04447,87591.0,87590.0,0.4945921]
["bitfinex-derivatives","BTCF0:USTF0",1764146462096,0.04447,87591.0,87590.0,0.8245921]
["bitfinex-derivatives","BTCF0:USTF0",1764146462486,0.04847,87591.0,87590.0,0.8245921]
["bitfinex-derivatives","BTCF0:USTF0",1764146462991,0.04879,87591.0,87590.0,0.8245921]
["bitfinex-derivatives","BTCF0:USTF0",1764146463297,0.005,87591.0,87590.0,0.8245921]
["bitfinex-derivatives","BTCF0:USTF0",1764146464498,0.02735,87591.0,87590.0,0.8245921]
["bitfinex-derivatives","BTCF0:USTF0",1764146464998,0.02735,87591.0,87590.0,1.1853921]
["bitfinex-derivatives","BTCF0:USTF0",1764146465295,0.005,87591.0,87590.0,1.1853921]
["bitfinex-derivatives","BTCF0:USTF0",1764146466598,0.005,87591.0,87590.0,1.3652721]
["bitfinex-derivatives","BTCF0:USTF0",1764146472504,0.05117,87591.0,87590.0,1.3652721]
["bitfinex-derivatives","BTCF0:USTF0",1764146473406,0.02801,87591.0,87590.0,1.3652721]
["bitfinex-derivatives","BTCF0:USTF0",1764146474401,0.005,87591.0,87590.0,1.3652721]
["bitfinex-derivatives","BTCF0:USTF0",1764146479013,0.05117,87591.0,87590.0,1.3652721]
["bitfinex-derivatives","BTCF0:USTF0",1764146479608,0.005,87591.0,87590.0,1.3652721]
["bitfinex-derivatives","BTCF0:USTF0",1764146487314,0.02801,87591.0,87590.0,1.3652721]
["bitfinex-derivatives","BTCF0:USTF0",1764146490421,0.005,87591.0,87590.0,1.3652721]
["bitfinex-derivatives","BTCF0:USTF0",1764146491222,0.005,87591.0,87590.0,1.46808959]
["bitfinex-derivatives","BTCF0:USTF0",1764146492124,0.005,87591.0,87590.0,1.3652721]
["bitfinex-derivatives","BTCF0:USTF0",1764146492329,0.05117,87591.0,87590.0,1.3652721]
["bitfinex-derivatives","BTCF0:USTF0",1764146492528,0.02801,87591.0,87590.0,1.3652721]
["bitfinex-derivatives","BTCF0:USTF0",1764146493224,0.00667097,87591.0,87590.0,1.3652721]
["bitfinex-derivatives","BTCF0:USTF0",1764146493424,0.04634127,87599.0,87598.0,0.0562411]
["bitfinex-derivatives","BTCF0:USTF0",1764146493721,0.04634127,87599.0,87598.0,0.87783583]
["bitfinex-derivatives","BTCF0:USTF0",1764146493927,0.04634127,87599.0,87598.0,1.03531583]
["bitfinex-derivatives","BTCF0:USTF0",1764146494118,0.04634127,87599.0,87598.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1764146494728,0.04634127,87599.0,87598.0,0.97542]
["bitfinex-derivatives","BTCF0:USTF0",1764146494911,0.04834127,87599.0,87598.0,0.97542]
["bitfinex-derivatives","BTCF0:USTF0",1764146495116,0.04834127,87599.0,87598.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1764146495312,0.05234127,87599.0,87598.0,0.9759]
["bitfinex-derivatives","BTCF0:USTF0",1764146496727,0.05234127,87599.0,87598.0,1.05811583]
["bitfinex-derivatives","BTCF0:USTF0",1764146497927,0.05034127,87599.0,87598.0,1.05811583]
["bitfinex-derivatives","BTCF0:USTF0",1764146498122,0.05034127,87599.0,87598.0,0.87831583]
["bitfinex-derivatives","BTCF0:USTF0",1764146498428,0.04634127,87599.0,87598.0,1.05811583]
["bitfinex-derivatives","BTCF0:USTF0",1764146500129,0.04634127,87599.0,87598.0,0.9759]
["bitfinex-derivatives","BTCF0:USTF0",1764146501517,0.04634127,87599.0,87598.0,1.3459]
["bitfinex-derivatives","BTCF0:USTF0",1764146501724,0.00017127,87599.0,87598.0,1.3459]
["bitfinex-derivatives","BTCF0:USTF0",1764146502229,0.40504,87604.0,87603.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764146502432,0.40504,87604.0,87603.0,0.66507]
["bitfinex-derivatives","BTCF0:USTF0",1764146502726,0.41827,87604.0,87603.0,0.35507]
["bitfinex-derivatives","BTCF0:USTF0",1764146504031,0.41827,87604.0,87603.0,0.35607]
["bitfinex-derivatives","BTCF0:USTF0",1764146504335,0.41827,87604.0,87603.0,0.35507]
["bitfinex-derivatives","BTCF0:USTF0",1764146506532,0.40504,87604.0,87603.0,0.35507]
["bitfinex-derivatives","BTCF0:USTF0",1764146510222,0.40504,87604.0,87603.0,0.49507]
["bitfinex-derivatives","BTCF0:USTF0",1764146510528,0.40504,87604.0,87603.0,0.35507]
["bitfinex-derivatives","BTCF0:USTF0",1764146511238,0.40504,87604.0,87603.0,0.75507]
["bitfinex-derivatives","BTCF0:USTF0",1764146512033,0.40504,87604.0,87603.0,0.76372]
["bitfinex-derivatives","BTCF0:USTF0",1764146518237,0.40504,87604.0,87603.0,0.35507]
["bitfinex-derivatives","BTCF0:USTF0",1764146518435,0.40504,87604.0,87603.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764146518838,0.40504,87604.0,87603.0,0.33227]
["bitfinex-derivatives","BTCF0:USTF0",1764146519032,0.40504,87604.0,87603.0,0.35507]
["bitfinex-derivatives","BTCF0:USTF0",1764146519729,0.40604,87604.0,87603.0,0.35507]
["bitfinex-derivatives","BTCF0:USTF0",1764146520331,0.40504,87604.0,87603.0,0.62507]
["bitfinex-derivatives","BTCF0:USTF0",1764146521240,0.40604,87604.0,87603.0,0.62507]
["bitfinex-derivatives","BTCF0:USTF0",1764146522735,0.38243,87604.0,87603.0,0.62607]
["bitfinex-derivatives","BTCF0:USTF0",1764146522940,0.40408,87604.0,87603.0,0.62607]
["bitfinex-derivatives","BTCF0:USTF0",1764146523634,0.40408,87604.0,87603.0,0.62507]
["bitfinex-derivatives","BTCF0:USTF0",1764146523839,0.04328,87604.0,87603.0,0.62607]
["bitfinex-derivatives","BTCF0:USTF0",1764146526832,0.02132,87604.0,87603.0,0.62607]
["bitfinex-derivatives","BTCF0:USTF0",1764146527034,0.40504127,87612.0,87611.0,0.0556494]
["bitfinex-derivatives","BTCF0:USTF0",1764146527235,0.42974462,87612.0,87611.0,0.0556494]
["bitfinex-derivatives","BTCF0:USTF0",1764146528839,0.43074462,87612.0,87611.0,0.0556494]
["bitfinex-derivatives","BTCF0:USTF0",1764146530640,0.44435462,87612.0,87611.0,0.0556494]
["bitfinex-derivatives","BTCF0:USTF0",1764146531339,0.04407,87611.0,87610.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1764146531538,0.06877335,87611.0,87610.0,0.22403]
["bitfinex-derivatives","BTCF0:USTF0",1764146532345,0.04507,87611.0,87610.0,0.22403]
["bitfinex-derivatives","BTCF0:USTF0",1764146533341,0.04407,87611.0,87610.0,0.22403]
["bitfinex-derivatives","BTCF0:USTF0",1764146533546,0.04507,87611.0,87610.0,0.22403]
["bitfinex-derivatives","BTCF0:USTF0",1764146537850,0.04507,87611.0,87610.0,0.2354495]
["bitfinex-derivatives","BTCF0:USTF0",1764146538242,0.04407,87611.0,87610.0,0.2354495]
["bitfinex-derivatives","BTCF0:USTF0",1764146538442,0.04507,87611.0,87610.0,0.2354495]
["bitfinex-derivatives","BTCF0:USTF0",1764146541651,0.02346,87611.0,87610.0,0.6854495]
["bitfinex-derivatives","BTCF0:USTF0",1764146541846,0.001,87611.0,87610.0,1.1054495]
["bitfinex-derivatives","BTCF0:USTF0",1764146542148,0.001,87611.0,87610.0,0.9354495]
["bitfinex-derivatives","BTCF0:USTF0",1764146542543,0.02346,87611.0,87610.0,0.9354495]
["bitfinex-derivatives","BTCF0:USTF0",1764146542941,0.04507,87611.0,87610.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1764146543141,0.04507,87611.0,87610.0,0.64403]
["bitfinex-derivatives","BTCF0:USTF0",1764146543348,0.04507,87611.0,87610.0,0.77619127]
["bitfinex-derivatives","BTCF0:USTF0",1764146543647,0.02346,87611.0,87610.0,0.77619127]
["bitfinex-derivatives","BTCF0:USTF0",1764146543952,0.02346,87611.0,87610.0,1.11619127]
["bitfinex-derivatives","BTCF0:USTF0",1764146545152,0.04507,87611.0,87610.0,0.77619127]
["bitfinex-derivatives","BTCF0:USTF0",1764146546257,0.04507,87611.0,87610.0,0.69403]
["bitfinex-derivatives","BTCF0:USTF0",1764146546455,0.04507,87611.0,87610.0,1.01403]
["bitfinex-derivatives","BTCF0:USTF0",1764146546647,0.02346,87611.0,87610.0,1.01403]
["bitfinex-derivatives","BTCF0:USTF0",1764146546848,0.001,87611.0,87610.0,1.01403]
["bitfinex-derivatives","BTCF0:USTF0",1764146547148,0.02346,87611.0,87610.0,1.01403]
["bitfinex-derivatives","BTCF0:USTF0",1764146547347,0.02246,87611.0,87610.0,1.01403]
["bitfinex-derivatives","BTCF0:USTF0",1764146547658,0.02246,87611.0,87610.0,0.83423]
["bitfinex-derivatives","BTCF0:USTF0",1764146547851,0.02246,87611.0,87610.0,1.01403]
["bitfinex-derivatives","BTCF0:USTF0",1764146548051,0.00017127,87612.0,87611.0,0.0556494]
["bitfinex-derivatives","BTCF0:USTF0",1764146548255,0.00017127,87612.0,87611.0,0.7556494]
["bitfinex-derivatives","BTCF0:USTF0",1764146549351,0.00017127,87612.0,87611.0,0.7566494]
["bitfinex-derivatives","BTCF0:USTF0",1764146551861,0.00017127,87612.0,87611.0,0.7556494]
["bitfinex-derivatives","BTCF0:USTF0",1764146552044,0.00017127,87612.0,87611.0,0.7566494]
["bitfinex-derivatives","BTCF0:USTF0",1764146552753,0.04424127,87612.0,87611.0,0.4366494]
["bitfinex-derivatives","BTCF0:USTF0",1764146553059,0.04424127,87612.0,87611.0,0.8166494]
["bitfinex-derivatives","BTCF0:USTF0",1764146553959,0.04424127,87612.0,87611.0,0.8156494]
["bitfinex-derivatives","BTCF0:USTF0",1764146554153,0.04424127,87612.0,87611.0,0.8166494]
["bitfinex-derivatives","BTCF0:USTF0",1764146555449,0.02263127,87612.0,87611.0,0.8166494]
["bitfinex-derivatives","BTCF0:USTF0",1764146556154,0.04525127,87612.0,87611.0,0.8166494]
["bitfinex-derivatives","BTCF0:USTF0",1764146557759,0.02263127,87612.0,87611.0,0.8166494]
["bitfinex-derivatives","BTCF0:USTF0",1764146558263,0.04525127,87612.0,87611.0,0.8166494]
["bitfinex-derivatives","BTCF0:USTF0",1764146559058,0.04525127,87612.0,87611.0,0.89881067]
["bitfinex-derivatives","BTCF0:USTF0",1764146559266,0.00017127,87612.0,87611.0,0.89881067]
["bitfinex-derivatives","BTCF0:USTF0",1764146559961,0.02291127,87612.0,87611.0,0.89881067]
["bitfinex-derivatives","BTCF0:USTF0",1764146562165,0.04553127,87612.0,87611.0,0.89881067]
["bitfinex-derivatives","BTCF0:USTF0",1764146562365,0.00017127,87612.0,87611.0,0.8166494]
["bitfinex-derivatives","BTCF0:USTF0",1764146562765,0.04553127,87612.0,87611.0,0.8166494]
["bitfinex-derivatives","BTCF0:USTF0",1764146563366,0.02291127,87612.0,87611.0,0.8166494]
["bitfinex-derivatives","BTCF0:USTF0",1764146565674,0.04553127,87612.0,87611.0,0.8166494]
["bitfinex-derivatives","BTCF0:USTF0",1764146566472,0.02291127,87612.0,87611.0,0.8166494]
["bitfinex-derivatives","BTCF0:USTF0",1764146567371,0.00017127,87612.0,87611.0,0.8166494]
["bitfinex-derivatives","BTCF0:USTF0",1764146569461,0.04553127,87612.0,87611.0,0.8166494]
["bitfinex-derivatives","BTCF0:USTF0",1764146569773,0.02291127,87612.0,87611.0,0.8166494]
["bitfinex-derivatives","BTCF0:USTF0",1764146569964,0.00017127,87612.0,87611.0,0.8166494]
["bitfinex-derivatives","BTCF0:USTF0",1764146570163,0.02291127,87612.0,87611.0,0.8166494]
["bitfinex-derivatives","BTCF0:USTF0",1764146570970,0.04553127,87612.0,87611.0,0.8166494]
["bitfinex-derivatives","BTCF0:USTF0",1764146571271,0.00017127,87612.0,87611.0,0.91941704]
["bitfinex-derivatives","BTCF0:USTF0",1764146572468,0.00017127,87612.0,87611.0,0.8166494]
["bitfinex-derivatives","BTCF0:USTF0",1764146580081,0.04553127,87612.0,87611.0,0.8166494]
["bitfinex-derivatives","BTCF0:USTF0",1764146580280,0.02291127,87612.0,87611.0,0.4866494]
["bitfinex-derivatives","BTCF0:USTF0",1764146580482,0.00017127,87612.0,87611.0,0.4866494]
["bitfinex-derivatives","BTCF0:USTF0",1764146580982,0.00017127,87612.0,87611.0,0.8066494]
["bitfinex-derivatives","BTCF0:USTF0",1764146581377,0.02291127,87612.0,87611.0,0.8066494]
["bitfinex-derivatives","BTCF0:USTF0",1764146581578,0.00017127,87612.0,87611.0,0.8066494]
["bitfinex-derivatives","BTCF0:USTF0",1764146582278,0.02271127,87612.0,87611.0,0.8066494]
["bitfinex-derivatives","BTCF0:USTF0",1764146582478,0.38378,87623.0,87622.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764146582784,0.40632,87623.0,87622.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1764146583783,0.40732,87623.0,87622.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1764146584476,0.40732,87623.0,87617.0,0.08225292]
["bitfinex-derivatives","BTCF0:USTF0",1764146584477,0.0535,87618.0,87617.0,0.08225292]
["bitfinex-derivatives","BTCF0:USTF0",1764146584680,0.0535,87618.0,87617.0,0.10394292]
["bitfinex-derivatives","BTCF0:USTF0",1764146585380,0.0535,87618.0,87617.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764146586885,0.0545,87618.0,87617.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764146587487,0.0555,87618.0,87617.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764146588379,0.4163,87618.0,87617.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764146589289,0.4153,87618.0,87617.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764146589481,0.4163,87618.0,87617.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764146589674,0.4153,87618.0,87617.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764146589879,0.4163,87618.0,87617.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764146590083,0.4163,87618.0,87615.0,0.09367172]
["bitfinex-derivatives","BTCF0:USTF0",1764146590288,0.04388,87616.0,87615.0,0.12535292]
["bitfinex-derivatives","BTCF0:USTF0",1764146590584,0.04388,87616.0,87615.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764146593285,0.04488,87616.0,87615.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764146594190,0.04588,87616.0,87615.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764146595388,0.04488,87616.0,87615.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764146595883,0.04388,87616.0,87615.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764146596192,0.04588,87616.0,87615.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764146601093,0.04588,87616.0,87615.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764146601282,0.04588,87616.0,87615.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764146602192,0.04488,87616.0,87615.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764146602394,0.04388,87616.0,87615.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764146602592,0.04488,87616.0,87615.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764146602793,0.04588,87616.0,87615.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764146603986,0.04488,87616.0,87615.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764146604292,0.04588,87616.0,87615.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764146607089,0.04588,87616.0,87615.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764146607893,0.04488,87616.0,87615.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764146608497,0.04388,87616.0,87615.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764146609399,0.04488,87616.0,87615.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764146610000,0.04388,87616.0,87615.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764146610296,0.04488,87616.0,87615.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764146613191,0.04488,87616.0,87615.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764146618103,0.04388,87616.0,87615.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764146619201,0.04488,87616.0,87615.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764146621202,0.04388,87616.0,87615.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764146638925,0.40468,87616.0,87615.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764146641129,0.40568,87616.0,87615.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764146642931,0.40468,87616.0,87615.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764146643826,0.40568,87616.0,87615.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764146645228,0.40568,87616.0,87615.0,0.1253386]
["bitfinex-derivatives","BTCF0:USTF0",1764146649835,0.40468,87616.0,87615.0,0.1253386]
["bitfinex-derivatives","BTCF0:USTF0",1764146655638,0.40468,87616.0,87615.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764146657141,0.40568,87616.0,87615.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764146659138,0.41366,87616.0,87615.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764146659640,0.40568,87616.0,87615.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764146661137,0.0622001,87606.0,87605.0,0.10281616]
["bitfinex-derivatives","BTCF0:USTF0",1764146661342,0.0622001,87606.0,87605.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764146661343,0.40332,87606.0,87605.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764146662537,0.40332,87606.0,87605.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764146662933,0.40332,87606.0,87605.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764146665641,0.40332,87606.0,87605.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764146667545,0.40332,87606.0,87605.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764146670951,0.40332,87606.0,87605.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764146674049,0.40332,87606.0,87605.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764146682353,0.04252,87603.0,87602.0,0.08215131]
["bitfinex-derivatives","BTCF0:USTF0",1764146682553,0.04252,87598.0,87597.0,0.04418127]
["bitfinex-derivatives","BTCF0:USTF0",1764146682754,0.40332,87598.0,87597.0,0.04418127]
["bitfinex-derivatives","BTCF0:USTF0",1764146683657,0.40332,87598.0,87597.0,0.04518127]
["bitfinex-derivatives","BTCF0:USTF0",1764146685463,0.40332,87598.0,87597.0,0.02257127]
["bitfinex-derivatives","BTCF0:USTF0",1764146685762,0.40332,87598.0,87597.0,0.04518127]
["bitfinex-derivatives","BTCF0:USTF0",1764146691368,0.40332,87598.0,87597.0,0.00117127]
["bitfinex-derivatives","BTCF0:USTF0",1764146692360,0.40332,87598.0,87578.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1764146692361,0.0624228,87585.0,87584.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764146693558,0.0624228,87585.0,87584.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764146693765,0.0445,87585.0,87584.0,0.0564329]
["bitfinex-derivatives","BTCF0:USTF0",1764146693959,0.0445,87585.0,87584.0,0.0594329]
["bitfinex-derivatives","BTCF0:USTF0",1764146695773,0.0445,87585.0,87584.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764146697660,0.05101,87585.0,87584.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764146697861,0.0445,87585.0,87584.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764146699068,0.05752,87585.0,87584.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764146700580,0.0445,87585.0,87584.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764146702081,0.05752,87585.0,87584.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764146703183,0.05752,87585.0,87584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764146705888,0.41832,87585.0,87584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764146706100,0.0553038,87577.0,87576.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764146706392,0.04388,87568.0,87567.0,0.12065935]
["bitfinex-derivatives","BTCF0:USTF0",1764146706591,0.04388,87568.0,87567.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764146708685,0.04388,87568.0,87567.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764146712692,0.04388,87568.0,87567.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764146727688,0.04388,87568.0,87567.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764146727894,0.04388,87568.0,87567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764146728598,0.04388,87568.0,87567.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1764146729195,0.04388,87568.0,87567.0,0.02311949]
["bitfinex-derivatives","BTCF0:USTF0",1764146729396,0.04388,87568.0,87567.0,0.04518949]
["bitfinex-derivatives","BTCF0:USTF0",1764146730107,0.04388,87568.0,87567.0,0.05849949]
["bitfinex-derivatives","BTCF0:USTF0",1764146732709,0.3608,87569.0,87568.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1764146732902,0.3608,87569.0,87568.0,0.385415]
["bitfinex-derivatives","BTCF0:USTF0",1764146733903,0.3608,87569.0,87568.0,0.386415]
["bitfinex-derivatives","BTCF0:USTF0",1764146736113,0.382,87569.0,87568.0,0.386415]
["bitfinex-derivatives","BTCF0:USTF0",1764146738510,0.382,87569.0,87568.0,0.392415]
["bitfinex-derivatives","BTCF0:USTF0",1764146739403,0.382,87569.0,87568.0,0.112415]
["bitfinex-derivatives","BTCF0:USTF0",1764146740006,0.40572,87588.0,87587.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764146740205,0.40572,87588.0,87587.0,0.0555525]
["bitfinex-derivatives","BTCF0:USTF0",1764146740702,0.40572,87588.0,87587.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764146741410,0.40672,87588.0,87587.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764146742008,0.40572,87588.0,87587.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764146742202,0.40772,87588.0,87587.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764146743115,0.40672,87588.0,87587.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764146743511,0.40572,87588.0,87587.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764146743716,0.40672,87588.0,87587.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764146745509,0.04492,87580.0,87579.0,0.04430127]
["bitfinex-derivatives","BTCF0:USTF0",1764146745709,0.04492,87580.0,87579.0,0.05430127]
["bitfinex-derivatives","BTCF0:USTF0",1764146745910,0.04492,87580.0,87579.0,0.04430127]
["bitfinex-derivatives","BTCF0:USTF0",1764146746209,0.05782,87580.0,87579.0,0.04430127]
["bitfinex-derivatives","BTCF0:USTF0",1764146747407,0.04492,87580.0,87579.0,0.04430127]
["bitfinex-derivatives","BTCF0:USTF0",1764146748514,0.41862,87580.0,87579.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764146750915,0.0563449,87569.0,87568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764146751414,0.0563449,87569.0,87568.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1764146753023,0.0563449,87569.0,87568.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1764146757330,0.033984,87576.0,87575.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764146757519,0.056344,87576.0,87575.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764146759632,0.04492,87576.0,87575.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764146759827,0.40572,87580.0,87579.0,0.0555536]
["bitfinex-derivatives","BTCF0:USTF0",1764146760430,0.3608,87580.0,87579.0,0.0555536]
["bitfinex-derivatives","BTCF0:USTF0",1764146760732,0.40572,87588.0,87587.0,0.0555525]
["bitfinex-derivatives","BTCF0:USTF0",1764146761525,0.38336,87588.0,87587.0,0.0555525]
["bitfinex-derivatives","BTCF0:USTF0",1764146761922,0.3608,87603.0,87587.0,0.0555525]
["bitfinex-derivatives","BTCF0:USTF0",1764146761923,0.3608,87603.0,87592.0,0.0685519]
["bitfinex-derivatives","BTCF0:USTF0",1764146762128,0.3608,87603.0,87602.0,0.0555506]
["bitfinex-derivatives","BTCF0:USTF0",1764146762129,0.40572,87603.0,87602.0,0.0555506]
["bitfinex-derivatives","BTCF0:USTF0",1764146763829,0.40572,87603.0,87602.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764146764134,0.40572,87603.0,87602.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1764146764135,0.40672,87603.0,87602.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1764146764434,0.40672,87603.0,87602.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764146765332,0.40572,87603.0,87602.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764146765534,0.40672,87603.0,87602.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764146765838,0.40672,87603.0,87602.0,0.0539306]
["bitfinex-derivatives","BTCF0:USTF0",1764146766934,0.38536,87603.0,87602.0,0.0539306]
["bitfinex-derivatives","BTCF0:USTF0",1764146767337,0.40814,87603.0,87602.0,0.0539306]
["bitfinex-derivatives","BTCF0:USTF0",1764146767529,0.40714,87603.0,87602.0,0.0539306]
["bitfinex-derivatives","BTCF0:USTF0",1764146768731,0.40614,87603.0,87602.0,0.0539306]
["bitfinex-derivatives","BTCF0:USTF0",1764146768938,0.40714,87603.0,87602.0,0.0539306]
["bitfinex-derivatives","BTCF0:USTF0",1764146769339,0.40714,87603.0,87602.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764146773842,0.40714,87603.0,87602.0,0.19251]
["bitfinex-derivatives","BTCF0:USTF0",1764146774233,0.38436,87603.0,87602.0,0.52251]
["bitfinex-derivatives","BTCF0:USTF0",1764146774842,0.3618,87603.0,87602.0,0.52251]
["bitfinex-derivatives","BTCF0:USTF0",1764146775034,0.001,87603.0,87602.0,0.92419108]
["bitfinex-derivatives","BTCF0:USTF0",1764146775339,0.00017127,87611.0,87610.0,0.0700995]
["bitfinex-derivatives","BTCF0:USTF0",1764146775646,0.02261,87613.0,87612.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764146775937,0.02261,87613.0,87612.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1764146777929,0.04539,87613.0,87612.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764146778131,0.04539,87613.0,87612.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1764146782938,0.04539,87613.0,87612.0,0.30868]
["bitfinex-derivatives","BTCF0:USTF0",1764146788748,0.04539,87613.0,87612.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1764146789336,0.04539,87606.0,87605.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1764146789743,0.04539,87606.0,87605.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764146791143,0.04639,87606.0,87605.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764146795052,0.02361,87606.0,87605.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764146795452,0.02361,87606.0,87605.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1764146795757,0.04642,87606.0,87605.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764146796454,0.04542,87606.0,87605.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764146798253,0.02261,87606.0,87605.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1764146798461,0.40624,87614.0,87613.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764146798653,0.40624,87614.0,87613.0,0.0558591]
["bitfinex-derivatives","BTCF0:USTF0",1764146798859,0.3608,87614.0,87613.0,0.2358591]
["bitfinex-derivatives","BTCF0:USTF0",1764146799554,0.3618,87614.0,87613.0,0.2358591]
["bitfinex-derivatives","BTCF0:USTF0",1764146800660,0.3608,87614.0,87613.0,0.2358591]
["bitfinex-derivatives","BTCF0:USTF0",1764146801761,0.40624,87614.0,87613.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1764146802059,0.40624,87614.0,87613.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764146802762,0.40724,87614.0,87613.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764146803152,0.04544,87606.0,87605.0,0.4166601]
["bitfinex-derivatives","BTCF0:USTF0",1764146803357,0.04544,87606.0,87605.0,1.0464601]
["bitfinex-derivatives","BTCF0:USTF0",1764146803555,0.04544,87606.0,87605.0,1.1964601]
["bitfinex-derivatives","BTCF0:USTF0",1764146803855,0.04544,87606.0,87605.0,0.5964601]
["bitfinex-derivatives","BTCF0:USTF0",1764146804061,0.04544,87606.0,87605.0,0.7664601]
["bitfinex-derivatives","BTCF0:USTF0",1764146804256,0.0568601,87606.0,87605.0,0.55363]
["bitfinex-derivatives","BTCF0:USTF0",1764146804463,0.0568601,87606.0,87605.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1764146806167,0.04544,87606.0,87605.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1764146806565,0.04644,87606.0,87605.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1764146807166,0.0578601,87606.0,87605.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1764146807370,0.0578601,87606.0,87605.0,0.7664602]
["bitfinex-derivatives","BTCF0:USTF0",1764146808067,0.04644,87606.0,87605.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1764146808568,0.04544,87606.0,87605.0,0.63504]
["bitfinex-derivatives","BTCF0:USTF0",1764146809166,0.04644,87606.0,87605.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1764146810074,0.001,87606.0,87605.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1764146810268,0.40624,87614.0,87613.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764146810866,0.40624,87614.0,87613.0,0.0558591]
["bitfinex-derivatives","BTCF0:USTF0",1764146811875,0.40724,87614.0,87613.0,0.0558591]
["bitfinex-derivatives","BTCF0:USTF0",1764146813168,0.40624,87614.0,87613.0,0.0558591]
["bitfinex-derivatives","BTCF0:USTF0",1764146815083,0.04544,87614.0,87613.0,0.0558591]
["bitfinex-derivatives","BTCF0:USTF0",1764146817067,0.056859,87614.0,87613.0,0.0558591]
["bitfinex-derivatives","BTCF0:USTF0",1764146818381,0.056859,87614.0,87613.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764146819383,0.057859,87614.0,87613.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764146819880,0.058859,87614.0,87613.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764146822382,0.056859,87614.0,87613.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764146822581,0.057859,87614.0,87613.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764146823181,0.058859,87614.0,87613.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764146824382,0.0563797,87609.0,87608.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764146825778,0.0573797,87609.0,87608.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764146826573,0.0563797,87609.0,87608.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764146826783,0.0573797,87609.0,87608.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764146827175,0.001,87609.0,87608.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764146827381,0.3608,87617.0,87608.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764146827382,0.3608,87617.0,87616.0,0.0680488]
["bitfinex-derivatives","BTCF0:USTF0",1764146827585,0.3608,87617.0,87616.0,0.5578088]
["bitfinex-derivatives","BTCF0:USTF0",1764146827983,0.38303,87617.0,87616.0,0.5578088]
["bitfinex-derivatives","BTCF0:USTF0",1764146828972,0.02223,87617.0,87616.0,0.5578088]
["bitfinex-derivatives","BTCF0:USTF0",1764146829279,0.04468,87617.0,87616.0,0.5578088]
["bitfinex-derivatives","BTCF0:USTF0",1764146831085,0.04468,87617.0,87616.0,0.2978088]
["bitfinex-derivatives","BTCF0:USTF0",1764146831385,0.04468,87617.0,87616.0,0.2478088]
["bitfinex-derivatives","BTCF0:USTF0",1764146831583,0.04468,87617.0,87616.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764146832881,0.04568,87617.0,87616.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764146833481,0.04668,87617.0,87616.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764146834283,0.04568,87617.0,87616.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764146834477,0.0580986,87617.0,87616.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764146834989,0.04468,87617.0,87616.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764146838890,0.04468,87617.0,87616.0,0.0549588]
["bitfinex-derivatives","BTCF0:USTF0",1764146839285,0.04568,87617.0,87616.0,0.0549588]
["bitfinex-derivatives","BTCF0:USTF0",1764146840482,0.04668,87617.0,87616.0,0.0549588]
["bitfinex-derivatives","BTCF0:USTF0",1764146840688,0.04568,87617.0,87616.0,0.0549588]
["bitfinex-derivatives","BTCF0:USTF0",1764146840882,0.04468,87617.0,87616.0,0.0549588]
["bitfinex-derivatives","BTCF0:USTF0",1764146841085,0.04568,87617.0,87616.0,0.0549588]
["bitfinex-derivatives","BTCF0:USTF0",1764146843498,0.04468,87617.0,87616.0,0.0549588]
["bitfinex-derivatives","BTCF0:USTF0",1764146844096,0.04568,87617.0,87616.0,0.0549588]
["bitfinex-derivatives","BTCF0:USTF0",1764146845596,0.04468,87607.0,87606.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1764146845807,0.04468,87607.0,87606.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1764146845992,0.04468,87607.0,87606.0,0.9541]
["bitfinex-derivatives","BTCF0:USTF0",1764146846703,0.04468,87607.0,87606.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1764146847088,0.04468,87607.0,87606.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1764146848000,0.04468,87607.0,87606.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1764146851399,0.04468,87607.0,87606.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1764146852804,0.04568,87607.0,87606.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1764146853606,0.04668,87607.0,87606.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1764146854104,0.04568,87607.0,87606.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1764146854805,0.04468,87607.0,87606.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1764146855802,0.04468,87607.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764146855803,0.0551421,87590.0,87589.0,0.08215034]
["bitfinex-derivatives","BTCF0:USTF0",1764146856108,0.04372,87585.0,87584.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764146856398,0.04372,87585.0,87584.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764146857199,0.04372,87585.0,87576.0,0.01391127]
["bitfinex-derivatives","BTCF0:USTF0",1764146857200,0.0551438,87577.0,87576.0,0.04473127]
["bitfinex-derivatives","BTCF0:USTF0",1764146857403,0.0551438,87577.0,87576.0,0.15473127]
["bitfinex-derivatives","BTCF0:USTF0",1764146861005,0.0551438,87577.0,87576.0,0.13237127]
["bitfinex-derivatives","BTCF0:USTF0",1764146861604,0.0551438,87577.0,87576.0,0.15473127]
["bitfinex-derivatives","BTCF0:USTF0",1764146861813,0.04372,87577.0,87576.0,0.15473127]
["bitfinex-derivatives","BTCF0:USTF0",1764146862899,0.04372,87577.0,87576.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764146865712,0.04372,87577.0,87576.0,0.04473127]
["bitfinex-derivatives","BTCF0:USTF0",1764146867416,0.04372,87577.0,87576.0,0.05615527]
["bitfinex-derivatives","BTCF0:USTF0",1764146867805,0.04372,87577.0,87576.0,0.04473127]
["bitfinex-derivatives","BTCF0:USTF0",1764146868911,0.04372,87577.0,87576.0,0.05615527]
["bitfinex-derivatives","BTCF0:USTF0",1764146869109,0.04372,87577.0,87576.0,0.04473127]
["bitfinex-derivatives","BTCF0:USTF0",1764146870712,0.3826,87580.0,87579.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764146870912,0.40452,87580.0,87579.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764146882313,0.04372,87577.0,87576.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764146883417,0.0543549,87569.0,87568.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1764146884622,0.0543549,87569.0,87568.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764146889124,0.38187,87580.0,87579.0,0.0544836]
["bitfinex-derivatives","BTCF0:USTF0",1764146889317,0.40363,87580.0,87579.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764146891426,0.38187,87580.0,87579.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764146891630,0.40363,87580.0,87579.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764146893133,0.38187,87580.0,87579.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764146893432,0.40363,87580.0,87579.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764146900033,0.38187,87580.0,87579.0,0.0544836]
["bitfinex-derivatives","BTCF0:USTF0",1764146900538,0.40363,87580.0,87579.0,0.0544836]
["bitfinex-derivatives","BTCF0:USTF0",1764146901046,0.40363,87580.0,87579.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764146902536,0.0542542,87574.0,87573.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764146902734,0.0542542,87574.0,87573.0,0.02117462]
["bitfinex-derivatives","BTCF0:USTF0",1764146903036,0.0542542,87574.0,87573.0,0.04225462]
["bitfinex-derivatives","BTCF0:USTF0",1764146903234,0.0542546,87571.0,87570.0,0.10413034]
["bitfinex-derivatives","BTCF0:USTF0",1764146903641,0.0542546,87571.0,87570.0,0.12521034]
["bitfinex-derivatives","BTCF0:USTF0",1764146904347,0.0542546,87571.0,87570.0,0.12621034]
["bitfinex-derivatives","BTCF0:USTF0",1764146905541,0.04283,87571.0,87570.0,0.12621034]
["bitfinex-derivatives","BTCF0:USTF0",1764146905840,0.04283,87571.0,87570.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764146906642,0.04283,87571.0,87570.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764146907031,0.04283,87571.0,87570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764146907237,0.04283,87571.0,87568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764146907238,0.04283,87569.0,87568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764146907636,0.0542559,87561.0,87560.0,0.04308487]
["bitfinex-derivatives","BTCF0:USTF0",1764146907845,0.4150559,87561.0,87560.0,0.04308487]
["bitfinex-derivatives","BTCF0:USTF0",1764146908542,0.4150559,87561.0,87560.0,0.02200487]
["bitfinex-derivatives","BTCF0:USTF0",1764146908747,0.04283,87552.0,87551.0,0.11979337]
["bitfinex-derivatives","BTCF0:USTF0",1764146909045,0.04283,87552.0,87551.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764146909931,0.04283,87552.0,87551.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764146911345,0.04283,87552.0,87551.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1764146912447,0.04283,87552.0,87551.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1764146912646,0.3608,87561.0,87551.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1764146912647,0.40363,87561.0,87560.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764146912844,0.3608,87561.0,87560.0,0.20614]
["bitfinex-derivatives","BTCF0:USTF0",1764146913049,0.3608,87561.0,87560.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764146913546,0.3608,87561.0,87560.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1764146913937,0.3608,87561.0,87560.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764146914140,0.38187,87561.0,87560.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764146914340,0.38187,87561.0,87560.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764146915149,0.3608,87561.0,87560.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764146916051,0.3608,87561.0,87560.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764146916951,0.02355171,87569.0,87568.0,0.056635]
["bitfinex-derivatives","BTCF0:USTF0",1764146917153,0.02355171,87569.0,87568.0,0.216635]
["bitfinex-derivatives","BTCF0:USTF0",1764146917351,0.02355171,87569.0,87568.0,0.577435]
["bitfinex-derivatives","BTCF0:USTF0",1764146917548,0.02355171,87569.0,87568.0,0.827435]
["bitfinex-derivatives","BTCF0:USTF0",1764146917750,0.02355171,87569.0,87568.0,0.417435]
["bitfinex-derivatives","BTCF0:USTF0",1764146918053,0.04611171,87569.0,87568.0,0.617435]
["bitfinex-derivatives","BTCF0:USTF0",1764146918640,0.04611171,87569.0,87568.0,0.418435]
["bitfinex-derivatives","BTCF0:USTF0",1764146918846,0.04611171,87569.0,87568.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1764146921250,0.04611171,87569.0,87568.0,0.418435]
["bitfinex-derivatives","BTCF0:USTF0",1764146921852,0.04611171,87569.0,87568.0,0.558435]
["bitfinex-derivatives","BTCF0:USTF0",1764146922953,0.04611171,87569.0,87568.0,0.418435]
["bitfinex-derivatives","BTCF0:USTF0",1764146924352,0.04611171,87569.0,87568.0,0.588435]
["bitfinex-derivatives","BTCF0:USTF0",1764146925454,0.04611171,87569.0,87568.0,0.418435]
["bitfinex-derivatives","BTCF0:USTF0",1764146925455,0.00031171,87569.0,87568.0,0.418435]
["bitfinex-derivatives","BTCF0:USTF0",1764146925654,0.00031171,87569.0,87568.0,0.818435]
["bitfinex-derivatives","BTCF0:USTF0",1764146925852,0.00014044,87569.0,87568.0,1.34067554]
["bitfinex-derivatives","BTCF0:USTF0",1764146926053,0.00014044,87569.0,87568.0,1.258435]
["bitfinex-derivatives","BTCF0:USTF0",1764146927948,0.00014044,87569.0,87568.0,1.257435]
["bitfinex-derivatives","BTCF0:USTF0",1764146928152,0.00014044,87569.0,87568.0,1.258435]
["bitfinex-derivatives","BTCF0:USTF0",1764146930356,0.00014044,87569.0,87568.0,1.438355]
["bitfinex-derivatives","BTCF0:USTF0",1764146933060,0.00014044,87569.0,87568.0,1.452325]
["bitfinex-derivatives","BTCF0:USTF0",1764146939067,0.04594044,87569.0,87568.0,1.052325]
["bitfinex-derivatives","BTCF0:USTF0",1764146939263,0.04594044,87569.0,87568.0,1.482325]
["bitfinex-derivatives","BTCF0:USTF0",1764146939564,0.00014044,87569.0,87568.0,1.482325]
["bitfinex-derivatives","BTCF0:USTF0",1764146940165,0.00014044,87569.0,87568.0,1.481325]
["bitfinex-derivatives","BTCF0:USTF0",1764146940362,0.00014044,87569.0,87568.0,1.482325]
["bitfinex-derivatives","BTCF0:USTF0",1764146941460,0.04594044,87569.0,87568.0,1.312325]
["bitfinex-derivatives","BTCF0:USTF0",1764146941669,0.00014044,87569.0,87568.0,1.312325]
["bitfinex-derivatives","BTCF0:USTF0",1764146942062,0.3608,87583.0,87582.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764146942362,0.3608,87583.0,87582.0,0.22509]
["bitfinex-derivatives","BTCF0:USTF0",1764146942563,0.38404,87583.0,87582.0,0.22509]
["bitfinex-derivatives","BTCF0:USTF0",1764146942862,0.40688,87583.0,87582.0,0.22509]
["bitfinex-derivatives","BTCF0:USTF0",1764146943167,0.40688,87583.0,87582.0,0.39646478]
["bitfinex-derivatives","BTCF0:USTF0",1764146943359,0.38404,87583.0,87582.0,0.39646478]
["bitfinex-derivatives","BTCF0:USTF0",1764146943960,0.40788,87583.0,87582.0,0.22509]
["bitfinex-derivatives","BTCF0:USTF0",1764146944366,0.40688,87583.0,87582.0,0.22509]
["bitfinex-derivatives","BTCF0:USTF0",1764146947774,0.02247127,87591.0,87590.0,0.0568921]
["bitfinex-derivatives","BTCF0:USTF0",1764146948074,0.02247127,87591.0,87590.0,0.4768921]
["bitfinex-derivatives","BTCF0:USTF0",1764146948572,0.04461127,87591.0,87590.0,0.4768921]
["bitfinex-derivatives","BTCF0:USTF0",1764146949370,0.02247127,87591.0,87590.0,0.4768921]
["bitfinex-derivatives","BTCF0:USTF0",1764146950165,0.02247127,87591.0,87590.0,0.9168921]
["bitfinex-derivatives","BTCF0:USTF0",1764146950166,0.00017127,87591.0,87590.0,0.9168921]
["bitfinex-derivatives","BTCF0:USTF0",1764146950365,0.00017127,87591.0,87590.0,1.2776921]
["bitfinex-derivatives","BTCF0:USTF0",1764146951071,0.00017127,87591.0,87590.0,1.1976921]
["bitfinex-derivatives","BTCF0:USTF0",1764146951271,0.00017127,87591.0,87590.0,1.1986921]
["bitfinex-derivatives","BTCF0:USTF0",1764146952470,0.00017127,87591.0,87590.0,1.28081746]
["bitfinex-derivatives","BTCF0:USTF0",1764146953065,0.00017127,87591.0,87590.0,1.27981746]
["bitfinex-derivatives","BTCF0:USTF0",1764146953268,0.00017127,87591.0,87590.0,1.28081746]
["bitfinex-derivatives","BTCF0:USTF0",1764146953972,0.3831,87603.0,87602.0,0.0568906]
["bitfinex-derivatives","BTCF0:USTF0",1764146954167,0.40524,87603.0,87602.0,0.2368106]
["bitfinex-derivatives","BTCF0:USTF0",1764146955073,0.40524,87603.0,87602.0,0.3968106]
["bitfinex-derivatives","BTCF0:USTF0",1764146955264,0.3608,87603.0,87602.0,0.3968106]
["bitfinex-derivatives","BTCF0:USTF0",1764146955869,0.3831,87603.0,87602.0,0.3968106]
["bitfinex-derivatives","BTCF0:USTF0",1764146956270,0.40624,87603.0,87602.0,0.3968106]
["bitfinex-derivatives","BTCF0:USTF0",1764146956770,0.04544,87603.0,87602.0,0.3968106]
["bitfinex-derivatives","BTCF0:USTF0",1764146957171,0.04544,87603.0,87602.0,0.2368106]
["bitfinex-derivatives","BTCF0:USTF0",1764146957974,0.0568604,87603.0,87602.0,0.22539]
["bitfinex-derivatives","BTCF0:USTF0",1764146958374,0.04544,87603.0,87602.0,0.22539]
["bitfinex-derivatives","BTCF0:USTF0",1764146958978,0.04544,87603.0,87602.0,0.2368106]
["bitfinex-derivatives","BTCF0:USTF0",1764146959278,0.04544,87603.0,87602.0,0.3968106]
["bitfinex-derivatives","BTCF0:USTF0",1764146960078,0.04544,87603.0,87602.0,0.2368106]
["bitfinex-derivatives","BTCF0:USTF0",1764146964579,0.04544,87603.0,87602.0,0.22539]
["bitfinex-derivatives","BTCF0:USTF0",1764146967380,0.04544,87603.0,87602.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1764146967980,0.04544,87603.0,87602.0,0.22539]
["bitfinex-derivatives","BTCF0:USTF0",1764146969484,0.04544,87603.0,87602.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1764146970386,0.001,87603.0,87602.0,0.62539]
["bitfinex-derivatives","BTCF0:USTF0",1764146970686,0.0001465,87603.0,87602.0,0.62539]
["bitfinex-derivatives","BTCF0:USTF0",1764146970890,0.0001465,87603.0,87602.0,0.99539]
["bitfinex-derivatives","BTCF0:USTF0",1764146971482,0.04461127,87611.0,87610.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764146971884,0.04461127,87611.0,87610.0,0.0568895]
["bitfinex-derivatives","BTCF0:USTF0",1764146973477,0.04561127,87611.0,87610.0,0.0568895]
["bitfinex-derivatives","BTCF0:USTF0",1764146974383,0.04661127,87611.0,87610.0,0.0568895]
["bitfinex-derivatives","BTCF0:USTF0",1764146974783,0.04561127,87611.0,87610.0,0.0568895]
["bitfinex-derivatives","BTCF0:USTF0",1764146975084,0.04661127,87611.0,87610.0,0.0568895]
["bitfinex-derivatives","BTCF0:USTF0",1764146975878,0.04561127,87611.0,87610.0,0.0568895]
["bitfinex-derivatives","BTCF0:USTF0",1764146977482,0.04461127,87611.0,87610.0,0.0568895]
["bitfinex-derivatives","BTCF0:USTF0",1764146977678,0.04561127,87611.0,87610.0,0.0568895]
["bitfinex-derivatives","BTCF0:USTF0",1764146978087,0.04461127,87611.0,87610.0,0.1968895]
["bitfinex-derivatives","BTCF0:USTF0",1764146978385,0.04561127,87611.0,87610.0,0.1968895]
["bitfinex-derivatives","BTCF0:USTF0",1764146979184,0.04461127,87611.0,87610.0,0.0568895]
["bitfinex-derivatives","BTCF0:USTF0",1764146983094,0.04461127,87611.0,87610.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764146984393,0.04561127,87611.0,87610.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764146984791,0.04461127,87611.0,87610.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764146984983,0.04561127,87611.0,87610.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764146985186,0.04561127,87611.0,87610.0,0.19547]
["bitfinex-derivatives","BTCF0:USTF0",1764146985390,0.04461127,87611.0,87610.0,0.19547]
["bitfinex-derivatives","BTCF0:USTF0",1764146985891,0.04461127,87611.0,87610.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764146986290,0.04461127,87611.0,87610.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1764146987595,0.04461127,87611.0,87610.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764146989189,0.04461127,87611.0,87610.0,0.19547]
["bitfinex-derivatives","BTCF0:USTF0",1764146989384,0.02247127,87611.0,87610.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764146989592,0.00117127,87611.0,87610.0,0.90547]
["bitfinex-derivatives","BTCF0:USTF0",1764146991001,0.00017127,87611.0,87610.0,0.90547]
["bitfinex-derivatives","BTCF0:USTF0",1764146991814,0.00017127,87611.0,87610.0,0.90647]
["bitfinex-derivatives","BTCF0:USTF0",1764146992311,0.40672,87622.0,87621.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764146994416,0.40772,87622.0,87621.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764146997923,0.40672,87622.0,87621.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764146998125,0.40772,87622.0,87621.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764146999023,0.40672,87622.0,87621.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764146999221,0.40772,87622.0,87621.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764147003423,0.40772,87622.0,87621.0,0.04562445]
["bitfinex-derivatives","BTCF0:USTF0",1764147003619,0.40772,87622.0,87615.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1764147003816,0.04311,87616.0,87615.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1764147006328,0.04311,87616.0,87615.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764147006913,0.0574,87616.0,87615.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764147007317,0.04274,87614.0,87613.0,0.08220147]
["bitfinex-derivatives","BTCF0:USTF0",1764147007513,0.40354,87614.0,87613.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764147008018,0.40354,87614.0,87613.0,0.02266127]
["bitfinex-derivatives","BTCF0:USTF0",1764147008321,0.40354,87614.0,87613.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764147009821,0.40354,87614.0,87613.0,0.02266127]
["bitfinex-derivatives","BTCF0:USTF0",1764147010326,0.40354,87614.0,87613.0,0.04452127]
["bitfinex-derivatives","BTCF0:USTF0",1764147012124,0.40354,87614.0,87613.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764147015918,0.40354,87614.0,87613.0,0.02266127]
["bitfinex-derivatives","BTCF0:USTF0",1764147018329,0.40354,87614.0,87613.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764147019132,0.40454,87614.0,87613.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764147019433,0.40554,87614.0,87613.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764147020139,0.04274,87601.0,87600.0,0.14571274]
["bitfinex-derivatives","BTCF0:USTF0",1764147020434,0.04274,87601.0,87600.0,0.2890408]
["bitfinex-derivatives","BTCF0:USTF0",1764147022636,0.04274,87601.0,87600.0,0.4490408]
["bitfinex-derivatives","BTCF0:USTF0",1764147023530,0.04274,87601.0,87600.0,0.2890408]
["bitfinex-derivatives","BTCF0:USTF0",1764147023731,0.04274,87601.0,87600.0,0.27762]
["bitfinex-derivatives","BTCF0:USTF0",1764147026136,0.04274,87601.0,87600.0,0.3596502]
["bitfinex-derivatives","BTCF0:USTF0",1764147026333,0.04274,87601.0,87600.0,0.1045202]
["bitfinex-derivatives","BTCF0:USTF0",1764147026534,0.0541615,87595.0,87594.0,0.05566645]
["bitfinex-derivatives","BTCF0:USTF0",1764147026738,0.0541619,87592.0,87591.0,0.0244116]
["bitfinex-derivatives","BTCF0:USTF0",1764147026935,0.05603,87591.0,87590.0,0.12102931]
["bitfinex-derivatives","BTCF0:USTF0",1764147027139,0.05603,87591.0,87590.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1764147029241,0.05603,87591.0,87590.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764147029642,0.05603,87591.0,87590.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764147029940,0.05603,87591.0,87590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764147030133,0.0541631,87583.0,87582.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1764147030329,0.04274,87563.0,87562.0,0.32356201]
["bitfinex-derivatives","BTCF0:USTF0",1764147030644,0.04274,87563.0,87562.0,0.76087]
["bitfinex-derivatives","BTCF0:USTF0",1764147031242,0.03974,87563.0,87562.0,0.49087]
["bitfinex-derivatives","BTCF0:USTF0",1764147031444,0.03985703,87563.0,87562.0,0.49087]
["bitfinex-derivatives","BTCF0:USTF0",1764147031640,0.03985703,87563.0,87562.0,0.69087]
["bitfinex-derivatives","BTCF0:USTF0",1764147032436,0.03985703,87563.0,87562.0,0.94087]
["bitfinex-derivatives","BTCF0:USTF0",1764147032640,0.03985703,87563.0,87562.0,0.50087]
["bitfinex-derivatives","BTCF0:USTF0",1764147032839,0.03985703,87563.0,87562.0,0.73087]
["bitfinex-derivatives","BTCF0:USTF0",1764147033146,0.03985703,87563.0,87562.0,0.50087]
["bitfinex-derivatives","BTCF0:USTF0",1764147033342,0.03985703,87563.0,87562.0,0.90087]
["bitfinex-derivatives","BTCF0:USTF0",1764147037455,0.03985703,87563.0,87562.0,0.9122958]
["bitfinex-derivatives","BTCF0:USTF0",1764147039352,0.04085703,87563.0,87562.0,0.9122958]
["bitfinex-derivatives","BTCF0:USTF0",1764147040757,0.03985703,87563.0,87562.0,0.9122958]
["bitfinex-derivatives","BTCF0:USTF0",1764147040964,0.00011703,87563.0,87562.0,0.9122958]
["bitfinex-derivatives","BTCF0:USTF0",1764147042755,0.00011703,87563.0,87562.0,0.9132958]
["bitfinex-derivatives","BTCF0:USTF0",1764147043756,0.04400703,87563.0,87562.0,0.9132958]
["bitfinex-derivatives","BTCF0:USTF0",1764147043951,0.04400703,87563.0,87562.0,0.7367758]
["bitfinex-derivatives","BTCF0:USTF0",1764147044157,0.04400703,87563.0,87562.0,0.9176158]
["bitfinex-derivatives","BTCF0:USTF0",1764147044957,0.04400703,87563.0,87562.0,0.9166158]
["bitfinex-derivatives","BTCF0:USTF0",1764147045959,0.04400703,87563.0,87562.0,0.5166158]
["bitfinex-derivatives","BTCF0:USTF0",1764147046153,0.04400703,87563.0,87562.0,0.6766158]
["bitfinex-derivatives","BTCF0:USTF0",1764147046352,0.04500703,87563.0,87562.0,0.6756158]
["bitfinex-derivatives","BTCF0:USTF0",1764147046857,0.04500703,87563.0,87562.0,0.5156158]
["bitfinex-derivatives","BTCF0:USTF0",1764147047161,0.04500703,87563.0,87562.0,0.2856158]
["bitfinex-derivatives","BTCF0:USTF0",1764147047552,0.04500703,87563.0,87562.0,0.4356158]
["bitfinex-derivatives","BTCF0:USTF0",1764147047953,0.04500703,87563.0,87562.0,0.2856158]
["bitfinex-derivatives","BTCF0:USTF0",1764147048453,0.04400703,87563.0,87562.0,0.2856158]
["bitfinex-derivatives","BTCF0:USTF0",1764147048655,0.04500703,87563.0,87562.0,0.2856158]
["bitfinex-derivatives","BTCF0:USTF0",1764147049062,0.04400703,87563.0,87562.0,0.2856158]
["bitfinex-derivatives","BTCF0:USTF0",1764147049260,0.04500703,87563.0,87562.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1764147050256,0.04400703,87563.0,87562.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1764147050455,0.04500703,87563.0,87562.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1764147051560,0.04500703,87563.0,87562.0,0.20199]
["bitfinex-derivatives","BTCF0:USTF0",1764147053461,0.04500703,87563.0,87562.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1764147054561,0.04500703,87563.0,87562.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1764147057965,0.04500703,87563.0,87562.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1764147058165,0.04500703,87563.0,87562.0,0.20199]
["bitfinex-derivatives","BTCF0:USTF0",1764147058368,0.04500703,87563.0,87562.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1764147062471,0.04500703,87563.0,87562.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764147070067,0.05643273,87563.0,87562.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764147079282,0.0570067,87555.0,87554.0,0.12461091]
["bitfinex-derivatives","BTCF0:USTF0",1764147079680,0.0570067,87555.0,87554.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764147084781,0.0570067,87555.0,87554.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1764147085480,0.0570067,87555.0,87554.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764147090780,0.05849,87549.0,87548.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764147091181,0.05849,87549.0,87540.0,0.0246986]
["bitfinex-derivatives","BTCF0:USTF0",1764147091182,0.04558,87542.0,87541.0,0.12461091]
["bitfinex-derivatives","BTCF0:USTF0",1764147091377,0.05711235,87542.0,87541.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764147091582,0.05711235,87542.0,87541.0,0.04110416]
["bitfinex-derivatives","BTCF0:USTF0",1764147092188,0.41791235,87542.0,87541.0,0.04110416]
["bitfinex-derivatives","BTCF0:USTF0",1764147092391,0.41791235,87542.0,87541.0,0.04310416]
["bitfinex-derivatives","BTCF0:USTF0",1764147092891,0.41791235,87542.0,87541.0,0.03362564]
["bitfinex-derivatives","BTCF0:USTF0",1764147093785,0.41791235,87542.0,87541.0,0.03462564]
["bitfinex-derivatives","BTCF0:USTF0",1764147094677,0.41791235,87542.0,87541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764147094879,0.41791235,87542.0,87541.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1764147095492,0.41791235,87542.0,87541.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764147096684,0.41791235,87542.0,87541.0,0.0007406]
["bitfinex-derivatives","BTCF0:USTF0",1764147097384,0.0578693,87535.0,87534.0,0.0387294]
["bitfinex-derivatives","BTCF0:USTF0",1764147098480,0.0578693,87535.0,87534.0,0.0417294]
["bitfinex-derivatives","BTCF0:USTF0",1764147099195,0.0578693,87535.0,87534.0,0.0427294]
["bitfinex-derivatives","BTCF0:USTF0",1764147100893,0.04644,87535.0,87534.0,0.0427294]
["bitfinex-derivatives","BTCF0:USTF0",1764147101088,0.04644,87535.0,87534.0,0.1927294]
["bitfinex-derivatives","BTCF0:USTF0",1764147101392,0.0578693,87535.0,87534.0,0.0427294]
["bitfinex-derivatives","BTCF0:USTF0",1764147104797,0.0578693,87535.0,87534.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1764147107302,0.04644,87535.0,87534.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1764147107600,0.04644,87535.0,87534.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1764147109297,0.04644,87535.0,87534.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1764147109498,0.04644,87535.0,87534.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1764147109997,0.05972,87540.0,87539.0,0.0387288]
["bitfinex-derivatives","BTCF0:USTF0",1764147110198,0.04644,87540.0,87539.0,0.2387288]
["bitfinex-derivatives","BTCF0:USTF0",1764147111097,0.04644,87540.0,87539.0,0.2407288]
["bitfinex-derivatives","BTCF0:USTF0",1764147111299,0.04644,87540.0,87539.0,0.2417288]
["bitfinex-derivatives","BTCF0:USTF0",1764147111705,0.02321,87540.0,87539.0,0.2417288]
["bitfinex-derivatives","BTCF0:USTF0",1764147111898,0.02331395,87542.0,87541.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1764147112094,0.04654395,87542.0,87541.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1764147113996,0.04654395,87542.0,87541.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764147114196,0.04654395,87542.0,87541.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764147116502,0.04654395,87542.0,87541.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1764147116697,0.04654395,87542.0,87541.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764147120412,0.04654395,87542.0,87541.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1764147120614,0.04654395,87542.0,87541.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764147124224,0.04654395,87542.0,87541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764147124923,0.04654395,87542.0,87541.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1764147125624,0.04654395,87542.0,87541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764147126320,0.04654395,87542.0,87541.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1764147127819,0.40734395,87542.0,87541.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1764147129023,0.40734395,87542.0,87541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764147130422,0.40734395,87542.0,87541.0,0.0134285]
["bitfinex-derivatives","BTCF0:USTF0",1764147130722,0.40734395,87542.0,87541.0,0.0270785]
["bitfinex-derivatives","BTCF0:USTF0",1764147130928,0.40734395,87542.0,87541.0,0.0407285]
["bitfinex-derivatives","BTCF0:USTF0",1764147131127,0.41877235,87542.0,87541.0,0.0407285]
["bitfinex-derivatives","BTCF0:USTF0",1764147131316,0.40734395,87542.0,87541.0,0.0407285]
["bitfinex-derivatives","BTCF0:USTF0",1764147131719,0.40734395,87542.0,87541.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764147133830,0.40734395,87542.0,87541.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1764147134237,0.40734395,87542.0,87541.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764147135639,0.40734395,87542.0,87541.0,0.11120091]
["bitfinex-derivatives","BTCF0:USTF0",1764147136930,0.40734395,87542.0,87541.0,0.27120091]
["bitfinex-derivatives","BTCF0:USTF0",1764147138735,0.40734395,87542.0,87541.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1764147139827,0.40734395,87542.0,87541.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764147141332,0.40734395,87542.0,87541.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1764147142137,0.40734395,87542.0,87541.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764147143746,0.40734395,87542.0,87541.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1764147145741,0.40734395,87542.0,87541.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764147146344,0.40734395,87542.0,87541.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1764147147247,0.40734395,87542.0,87541.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764147147545,0.40734395,87542.0,87541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764147147744,0.40734395,87542.0,87541.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1764147147941,0.40734395,87542.0,87541.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1764147148947,0.40734395,87542.0,87541.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764147151749,0.40734395,87542.0,87541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764147152250,0.40734395,87542.0,87541.0,0.0134285]
["bitfinex-derivatives","BTCF0:USTF0",1764147152549,0.40734395,87542.0,87541.0,0.12301971]
["bitfinex-derivatives","BTCF0:USTF0",1764147152743,0.40734395,87542.0,87541.0,0.11159121]
["bitfinex-derivatives","BTCF0:USTF0",1764147152939,0.40734395,87542.0,87541.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764147153139,0.40734395,87542.0,87541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764147159752,0.40734395,87542.0,87541.0,0.0134285]
["bitfinex-derivatives","BTCF0:USTF0",1764147160357,0.40734395,87542.0,87541.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764147161752,0.40734395,87542.0,87541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764147167960,0.04393,87539.0,87538.0,0.08229121]
["bitfinex-derivatives","BTCF0:USTF0",1764147168265,0.0686492,87536.0,87535.0,0.08229121]
["bitfinex-derivatives","BTCF0:USTF0",1764147169062,0.0686492,87536.0,87534.0,0.08229121]
["bitfinex-derivatives","BTCF0:USTF0",1764147169267,0.04093,87535.0,87534.0,0.08229121]
["bitfinex-derivatives","BTCF0:USTF0",1764147170170,0.04093,87535.0,87534.0,0.11337071]
["bitfinex-derivatives","BTCF0:USTF0",1764147170563,0.04093,87535.0,87534.0,0.0497295]
["bitfinex-derivatives","BTCF0:USTF0",1764147170773,0.04093,87535.0,87534.0,0.0517295]
["bitfinex-derivatives","BTCF0:USTF0",1764147176063,0.04093,87535.0,87534.0,0.2017295]
["bitfinex-derivatives","BTCF0:USTF0",1764147176268,0.04093,87535.0,87534.0,0.0517295]
["bitfinex-derivatives","BTCF0:USTF0",1764147179990,0.04093,87535.0,87534.0,0.1917295]
["bitfinex-derivatives","BTCF0:USTF0",1764147180286,0.04093,87535.0,87534.0,0.0517295]
["bitfinex-derivatives","BTCF0:USTF0",1764147181093,0.04093,87535.0,87534.0,0.4017295]
["bitfinex-derivatives","BTCF0:USTF0",1764147182393,0.01329,87552.0,87541.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1764147182685,0.01329,87564.0,87549.0,0.0487275]
["bitfinex-derivatives","BTCF0:USTF0",1764147182890,0.05722,87564.0,87563.0,0.0487257]
["bitfinex-derivatives","BTCF0:USTF0",1764147183088,0.02179,87559.0,87556.0,0.26219039]
["bitfinex-derivatives","BTCF0:USTF0",1764147183286,0.0564364,87557.0,87556.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764147183488,0.4172364,87557.0,87556.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764147184593,0.4182364,87557.0,87556.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764147186095,0.4192364,87557.0,87556.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764147186591,0.0553772,87551.0,87550.0,0.07678106]
["bitfinex-derivatives","BTCF0:USTF0",1764147186790,0.04352,87549.0,87548.0,0.01882136]
["bitfinex-derivatives","BTCF0:USTF0",1764147186987,0.40432,87549.0,87548.0,0.01882136]
["bitfinex-derivatives","BTCF0:USTF0",1764147187197,0.40432,87549.0,87548.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764147189196,0.40532,87549.0,87548.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764147193393,0.40532,87549.0,87548.0,0.01882136]
["bitfinex-derivatives","BTCF0:USTF0",1764147193592,0.40532,87549.0,87548.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764147193993,0.40532,87549.0,87548.0,0.01882136]
["bitfinex-derivatives","BTCF0:USTF0",1764147195403,0.40532,87549.0,87548.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1764147196093,0.40532,87549.0,87548.0,0.13017136]
["bitfinex-derivatives","BTCF0:USTF0",1764147197298,0.05701,87540.0,87539.0,0.25670106]
["bitfinex-derivatives","BTCF0:USTF0",1764147197492,0.05701,87540.0,87539.0,0.63992]
["bitfinex-derivatives","BTCF0:USTF0",1764147198102,0.0684387,87540.0,87539.0,0.63992]
["bitfinex-derivatives","BTCF0:USTF0",1764147198405,0.0549493,87535.0,87534.0,0.08227039]
["bitfinex-derivatives","BTCF0:USTF0",1764147198608,0.0549493,87535.0,87534.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764147199700,0.0549493,87535.0,87534.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1764147199906,0.0549493,87535.0,87534.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1764147200908,0.0549493,87535.0,87534.0,0.34082]
["bitfinex-derivatives","BTCF0:USTF0",1764147201400,0.0549493,87535.0,87534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764147203501,0.0549493,87535.0,87534.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764147203700,0.0549493,87535.0,87534.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1764147203907,0.0549493,87535.0,87534.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764147203908,0.04352,87535.0,87534.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764147204207,0.04352,87535.0,87534.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1764147204707,0.04352,87535.0,87534.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1764147205301,0.04352,87535.0,87534.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1764147205795,0.04352,87535.0,87534.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764147206099,0.04352,87535.0,87534.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764147206508,0.04352,87535.0,87534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764147207307,0.04352,87535.0,87534.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1764147207503,0.04352,87535.0,87534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764147207802,0.04352,87535.0,87534.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1764147208001,0.04352,87535.0,87534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764147208604,0.04352,87535.0,87534.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764147209712,0.05701,87524.0,87523.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1764147209910,0.41781,87524.0,87523.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1764147210300,0.41781,87524.0,87523.0,0.46011078]
["bitfinex-derivatives","BTCF0:USTF0",1764147210801,0.4292408,87524.0,87523.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1764147211512,0.4312408,87524.0,87523.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1764147211912,0.4312408,87524.0,87523.0,0.40011078]
["bitfinex-derivatives","BTCF0:USTF0",1764147212116,0.4312408,87524.0,87523.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1764147213915,0.4312408,87524.0,87523.0,0.42011078]
["bitfinex-derivatives","BTCF0:USTF0",1764147214115,0.4312408,87524.0,87523.0,0.37011078]
["bitfinex-derivatives","BTCF0:USTF0",1764147214915,0.4312408,87524.0,87523.0,0.41139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147215611,0.41981,87524.0,87523.0,0.41139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147215908,0.4312408,87524.0,87523.0,0.41139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147216512,0.41981,87524.0,87523.0,0.41139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147217804,0.41781,87524.0,87523.0,0.56139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147218006,0.40632,87524.0,87523.0,0.56139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147219506,0.3628,87524.0,87523.0,0.86139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147220114,0.002,87524.0,87523.0,0.86139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147220419,0.0694593,87536.0,87535.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1764147220810,0.05803,87536.0,87535.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1764147222416,0.06003,87536.0,87535.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1764147222618,0.06003,87536.0,87535.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1764147222919,0.06003,87536.0,87535.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1764147223713,0.05792,87524.0,87523.0,0.04139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147223918,0.05792,87524.0,87523.0,0.50139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147225613,0.3608,87529.0,87527.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1764147225924,0.3608,87529.0,87523.0,0.62011078]
["bitfinex-derivatives","BTCF0:USTF0",1764147225925,0.001,87524.0,87523.0,0.05282168]
["bitfinex-derivatives","BTCF0:USTF0",1764147226117,0.001,87524.0,87523.0,0.64282168]
["bitfinex-derivatives","BTCF0:USTF0",1764147226416,0.04554,87524.0,87523.0,0.50282168]
["bitfinex-derivatives","BTCF0:USTF0",1764147226822,0.04454,87524.0,87523.0,0.50282168]
["bitfinex-derivatives","BTCF0:USTF0",1764147227314,0.04654,87524.0,87523.0,0.50282168]
["bitfinex-derivatives","BTCF0:USTF0",1764147228416,0.04654,87524.0,87523.0,0.49139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147228722,0.04454,87524.0,87523.0,0.49139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147228912,0.04654,87524.0,87523.0,0.49139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147230316,0.04654,87524.0,87523.0,0.83139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147230620,0.04654,87524.0,87523.0,0.45011078]
["bitfinex-derivatives","BTCF0:USTF0",1764147230818,0.04654,87524.0,87523.0,0.14011078]
["bitfinex-derivatives","BTCF0:USTF0",1764147231925,0.04654,87524.0,87523.0,0.16075078]
["bitfinex-derivatives","BTCF0:USTF0",1764147232918,0.04654,87524.0,87523.0,0.45075078]
["bitfinex-derivatives","BTCF0:USTF0",1764147233125,0.04654,87524.0,87523.0,0.14075078]
["bitfinex-derivatives","BTCF0:USTF0",1764147233326,0.04654,87524.0,87523.0,0.16139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147233527,0.04654,87524.0,87523.0,0.04139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147233718,0.04654,87524.0,87523.0,0.44139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147234027,0.002,87524.0,87523.0,0.44139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147234622,0.02358,87524.0,87523.0,0.44139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147235425,0.002,87524.0,87523.0,0.52366117]
["bitfinex-derivatives","BTCF0:USTF0",1764147235626,0.002,87524.0,87523.0,0.44139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147235826,0.02358,87524.0,87523.0,0.44139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147236026,0.04654,87524.0,87523.0,0.44139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147236221,0.02358,87524.0,87523.0,0.44139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147236526,0.002,87524.0,87523.0,0.44139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147237131,0.002,87524.0,87523.0,0.58139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147238731,0.02358,87524.0,87523.0,0.44139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147239033,0.002,87524.0,87523.0,0.60139078]
["bitfinex-derivatives","BTCF0:USTF0",1764147240826,0.002,87524.0,87523.0,0.78135078]
["bitfinex-derivatives","BTCF0:USTF0",1764147241033,0.002,87524.0,87523.0,1.03135078]
["bitfinex-derivatives","BTCF0:USTF0",1764147241332,0.3608,87529.0,87528.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1764147241524,0.38238,87529.0,87528.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1764147241833,0.3608,87529.0,87528.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1764147242134,0.3608,87529.0,87528.0,0.65128]
["bitfinex-derivatives","BTCF0:USTF0",1764147242319,0.0559695,87534.0,87533.0,0.0527096]
["bitfinex-derivatives","BTCF0:USTF0",1764147242524,0.0559695,87534.0,87533.0,0.4927096]
["bitfinex-derivatives","BTCF0:USTF0",1764147242718,0.05792,87540.0,87539.0,0.0527088]
["bitfinex-derivatives","BTCF0:USTF0",1764147242922,0.02158,87540.0,87539.0,0.4927088]
["bitfinex-derivatives","BTCF0:USTF0",1764147243127,0.3608,87542.0,87539.0,0.4927088]
["bitfinex-derivatives","BTCF0:USTF0",1764147243128,0.3608,87542.0,87541.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1764147243318,0.3608,87542.0,87541.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1764147243526,0.38375,87542.0,87541.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1764147244230,0.40533,87542.0,87541.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1764147245030,0.40733,87542.0,87541.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1764147247436,0.40533,87542.0,87541.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1764147247632,0.40733,87542.0,87541.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1764147248034,0.40533,87542.0,87541.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1764147248230,0.40733,87542.0,87541.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1764147248628,0.40533,87542.0,87541.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1764147248828,0.40733,87542.0,87541.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1764147249437,0.40733,87542.0,87541.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1764147249633,0.40733,87542.0,87541.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1764147249827,0.3628,87542.0,87541.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1764147250638,0.38572,87542.0,87541.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1764147251837,0.3628,87542.0,87541.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1764147252035,0.3608,87542.0,87541.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1764147252234,0.3628,87542.0,87541.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1764147253038,0.3628,87542.0,87541.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1764147253240,0.40759,87542.0,87541.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1764147253538,0.40559,87542.0,87541.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1764147253738,0.40759,87542.0,87541.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1764147254144,0.40559,87542.0,87541.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1764147254443,0.40659,87542.0,87541.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1764147262951,0.40659,87542.0,87541.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764147263554,0.40659,87542.0,87541.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1764147264353,0.40659,87542.0,87541.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1764147266660,0.40659,87542.0,87541.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764147266855,0.04479,87533.0,87532.0,0.11807274]
["bitfinex-derivatives","BTCF0:USTF0",1764147267059,0.0562196,87533.0,87532.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1764147268058,0.0562196,87533.0,87532.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1764147268260,0.0562205,87526.0,87525.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1764147268562,0.0562205,87526.0,87525.0,0.59758365]
["bitfinex-derivatives","BTCF0:USTF0",1764147270256,0.0562205,87526.0,87525.0,0.59858365]
["bitfinex-derivatives","BTCF0:USTF0",1764147272258,0.4170205,87526.0,87525.0,0.20858365]
["bitfinex-derivatives","BTCF0:USTF0",1764147272464,0.4170205,87526.0,87525.0,0.66858365]
["bitfinex-derivatives","BTCF0:USTF0",1764147273559,0.05766,87515.0,87514.0,0.08221524]
["bitfinex-derivatives","BTCF0:USTF0",1764147273755,0.4298919,87515.0,87514.0,0.33576064]
["bitfinex-derivatives","BTCF0:USTF0",1764147274568,0.43001566,87515.0,87514.0,0.33576064]
["bitfinex-derivatives","BTCF0:USTF0",1764147275566,0.43101566,87515.0,87514.0,0.33576064]
["bitfinex-derivatives","BTCF0:USTF0",1764147275760,0.04606,87502.0,87501.0,0.0275536]
["bitfinex-derivatives","BTCF0:USTF0",1764147276067,0.04606,87502.0,87501.0,0.3975536]
["bitfinex-derivatives","BTCF0:USTF0",1764147276865,0.04606,87502.0,87501.0,0.5776336]
["bitfinex-derivatives","BTCF0:USTF0",1764147277051,0.02292,87502.0,87501.0,0.5776336]
["bitfinex-derivatives","BTCF0:USTF0",1764147277255,0.02292,87502.0,87501.0,0.5786336]
["bitfinex-derivatives","BTCF0:USTF0",1764147277656,0.04606,87502.0,87501.0,0.5786336]
["bitfinex-derivatives","BTCF0:USTF0",1764147280654,0.04606,87502.0,87501.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1764147282962,0.04606,87502.0,87501.0,0.55914]
["bitfinex-derivatives","BTCF0:USTF0",1764147283167,0.04606,87502.0,87501.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1764147288971,0.04606,87502.0,87501.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1764147289166,0.04606,87502.0,87501.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1764147289367,0.04606,87502.0,87501.0,0.59914]
["bitfinex-derivatives","BTCF0:USTF0",1764147289568,0.04606,87502.0,87501.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1764147300483,0.04606,87502.0,87501.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1764147303880,0.04606,87502.0,87501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764147304080,0.0114335,87504.0,87492.0,0.08221524]
["bitfinex-derivatives","BTCF0:USTF0",1764147304081,0.0554048,87493.0,87492.0,0.08221524]
["bitfinex-derivatives","BTCF0:USTF0",1764147304389,0.04397,87488.0,87487.0,0.09027524]
["bitfinex-derivatives","BTCF0:USTF0",1764147304679,0.04397,87488.0,87487.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1764147305276,0.04427,87488.0,87487.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1764147306976,0.04427,87488.0,87487.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1764147307480,0.04427,87488.0,87487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764147308575,0.0557074,87473.0,87472.0,0.01621665]
["bitfinex-derivatives","BTCF0:USTF0",1764147308779,0.0557074,87473.0,87472.0,0.10621665]
["bitfinex-derivatives","BTCF0:USTF0",1764147309285,0.05582736,87473.0,87472.0,0.01721665]
["bitfinex-derivatives","BTCF0:USTF0",1764147309484,0.04438996,87473.0,87472.0,0.01721665]
["bitfinex-derivatives","BTCF0:USTF0",1764147310487,0.04438996,87473.0,87472.0,0.01821665]
["bitfinex-derivatives","BTCF0:USTF0",1764147311186,0.04438996,87473.0,87462.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1764147311187,0.0132,87470.0,87462.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1764147311486,0.04427,87457.0,87456.0,0.02891444]
["bitfinex-derivatives","BTCF0:USTF0",1764147311681,0.04427,87457.0,87456.0,0.39891444]
["bitfinex-derivatives","BTCF0:USTF0",1764147311682,0.02138,87457.0,87456.0,0.39891444]
["bitfinex-derivatives","BTCF0:USTF0",1764147312076,0.02138,87457.0,87456.0,0.33140415]
["bitfinex-derivatives","BTCF0:USTF0",1764147312279,0.04427,87457.0,87456.0,0.33140415]
["bitfinex-derivatives","BTCF0:USTF0",1764147312679,0.05747,87460.0,87457.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1764147312874,0.03458,87460.0,87457.0,0.3314395]
["bitfinex-derivatives","BTCF0:USTF0",1764147313079,0.05747,87460.0,87457.0,0.3314395]
["bitfinex-derivatives","BTCF0:USTF0",1764147313887,0.04427,87458.0,87457.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1764147314088,0.04427,87458.0,87457.0,0.0124395]
["bitfinex-derivatives","BTCF0:USTF0",1764147315683,0.04427,87458.0,87457.0,0.1624395]
["bitfinex-derivatives","BTCF0:USTF0",1764147319592,0.04427,87458.0,87457.0,0.0124395]
["bitfinex-derivatives","BTCF0:USTF0",1764147320193,0.04427,87458.0,87457.0,0.1524395]
["bitfinex-derivatives","BTCF0:USTF0",1764147320492,0.04427,87458.0,87457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764147320991,0.04427,87458.0,87457.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1764147322195,0.04427,87458.0,87457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764147322383,0.04427,87458.0,87457.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1764147324091,0.41827,87465.0,87464.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1764147324298,0.41827,87465.0,87464.0,0.3614386]
["bitfinex-derivatives","BTCF0:USTF0",1764147324494,0.3608,87465.0,87464.0,0.7714386]
["bitfinex-derivatives","BTCF0:USTF0",1764147325393,0.41927,87465.0,87464.0,0.7714386]
["bitfinex-derivatives","BTCF0:USTF0",1764147325598,0.41927,87465.0,87464.0,0.4214386]
["bitfinex-derivatives","BTCF0:USTF0",1764147326501,0.41927,87465.0,87464.0,0.6016386]
["bitfinex-derivatives","BTCF0:USTF0",1764147328595,0.41927,87465.0,87464.0,0.7616386]
["bitfinex-derivatives","BTCF0:USTF0",1764147330394,0.41927,87465.0,87464.0,0.6016386]
["bitfinex-derivatives","BTCF0:USTF0",1764147335303,0.41927,87465.0,87464.0,0.7516386]
["bitfinex-derivatives","BTCF0:USTF0",1764147335693,0.41927,87465.0,87464.0,1.0016386]
["bitfinex-derivatives","BTCF0:USTF0",1764147337603,0.39638,87465.0,87464.0,1.0016386]
["bitfinex-derivatives","BTCF0:USTF0",1764147338111,0.3974,87465.0,87464.0,1.0016386]
["bitfinex-derivatives","BTCF0:USTF0",1764147338402,0.41955,87465.0,87464.0,1.0016386]
["bitfinex-derivatives","BTCF0:USTF0",1764147338904,0.3974,87465.0,87464.0,1.0016386]
["bitfinex-derivatives","BTCF0:USTF0",1764147339204,0.375,87465.0,87464.0,1.0016386]
["bitfinex-derivatives","BTCF0:USTF0",1764147339402,0.3974,87465.0,87464.0,1.0016386]
["bitfinex-derivatives","BTCF0:USTF0",1764147339601,0.375,87465.0,87464.0,1.0016386]
["bitfinex-derivatives","BTCF0:USTF0",1764147340000,0.3974,87465.0,87464.0,1.0016386]
["bitfinex-derivatives","BTCF0:USTF0",1764147340404,0.0366,87465.0,87464.0,1.0016386]
["bitfinex-derivatives","BTCF0:USTF0",1764147340601,0.001,87465.0,87464.0,1.0016386]
["bitfinex-derivatives","BTCF0:USTF0",1764147340903,0.001,87465.0,87464.0,1.08385384]
["bitfinex-derivatives","BTCF0:USTF0",1764147341412,0.00011996,87473.0,87472.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1764147341607,0.04466996,87473.0,87472.0,0.4415976]
["bitfinex-derivatives","BTCF0:USTF0",1764147341901,0.04466996,87473.0,87472.0,1.0815976]
["bitfinex-derivatives","BTCF0:USTF0",1764147342104,0.04466996,87473.0,87472.0,1.08143027]
["bitfinex-derivatives","BTCF0:USTF0",1764147343503,0.04566996,87473.0,87472.0,1.08143027]
["bitfinex-derivatives","BTCF0:USTF0",1764147344302,0.04566996,87473.0,87472.0,1.16364715]
["bitfinex-derivatives","BTCF0:USTF0",1764147346401,0.001,87473.0,87472.0,1.08143027]
["bitfinex-derivatives","BTCF0:USTF0",1764147346809,0.0234,87473.0,87472.0,1.08143027]
["bitfinex-derivatives","BTCF0:USTF0",1764147347011,0.001,87473.0,87472.0,1.08143027]
["bitfinex-derivatives","BTCF0:USTF0",1764147347411,0.0234997,87473.0,87472.0,1.08143027]
["bitfinex-derivatives","BTCF0:USTF0",1764147347599,0.0456497,87473.0,87472.0,1.08143027]
["bitfinex-derivatives","BTCF0:USTF0",1764147355405,0.0010997,87473.0,87472.0,1.08143027]
["bitfinex-derivatives","BTCF0:USTF0",1764147355613,0.3608,87491.0,87480.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1764147355806,0.3608,87491.0,87480.0,1.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764147356407,0.3608,87491.0,87480.0,1.44528]
["bitfinex-derivatives","BTCF0:USTF0",1764147357117,0.00117147,87481.0,87480.0,1.44528]
["bitfinex-derivatives","BTCF0:USTF0",1764147357517,0.00017147,87481.0,87480.0,1.44528]
["bitfinex-derivatives","BTCF0:USTF0",1764147357712,0.04572147,87481.0,87480.0,1.03528]
["bitfinex-derivatives","BTCF0:USTF0",1764147357918,0.04572147,87481.0,87480.0,1.16528]
["bitfinex-derivatives","BTCF0:USTF0",1764147358120,0.04572147,87481.0,87480.0,1.02528]
["bitfinex-derivatives","BTCF0:USTF0",1764147358410,0.04572147,87481.0,87480.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1764147358818,0.04572147,87481.0,87480.0,0.78746058]
["bitfinex-derivatives","BTCF0:USTF0",1764147359213,0.04572147,87481.0,87480.0,0.60734058]
["bitfinex-derivatives","BTCF0:USTF0",1764147359519,0.04572147,87481.0,87480.0,0.78746058]
["bitfinex-derivatives","BTCF0:USTF0",1764147360313,0.04572147,87481.0,87480.0,1.13746058]
["bitfinex-derivatives","BTCF0:USTF0",1764147360821,0.04572147,87481.0,87480.0,1.36746058]
["bitfinex-derivatives","BTCF0:USTF0",1764147362619,0.04572147,87481.0,87480.0,0.71528]
["bitfinex-derivatives","BTCF0:USTF0",1764147363412,0.04572147,87481.0,87480.0,0.7267165]
["bitfinex-derivatives","BTCF0:USTF0",1764147364120,0.04572147,87481.0,87480.0,0.8967165]
["bitfinex-derivatives","BTCF0:USTF0",1764147364911,0.04572147,87481.0,87480.0,0.7267165]
["bitfinex-derivatives","BTCF0:USTF0",1764147366521,0.04572147,87481.0,87480.0,0.71528]
["bitfinex-derivatives","BTCF0:USTF0",1764147366723,0.04572147,87481.0,87480.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1764147366912,0.04572147,87481.0,87480.0,0.71528]
["bitfinex-derivatives","BTCF0:USTF0",1764147367819,0.04572147,87481.0,87480.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1764147368013,0.04572147,87481.0,87480.0,0.4023433]
["bitfinex-derivatives","BTCF0:USTF0",1764147368322,0.04572147,87481.0,87480.0,0.4195233]
["bitfinex-derivatives","BTCF0:USTF0",1764147368515,0.04572147,87481.0,87480.0,0.4367033]
["bitfinex-derivatives","BTCF0:USTF0",1764147370223,0.04572147,87481.0,87480.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1764147371622,0.04572147,87481.0,87480.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1764147371821,0.04572147,87481.0,87472.0,0.10269201]
["bitfinex-derivatives","BTCF0:USTF0",1764147371822,0.0567674,87473.0,87472.0,0.10269201]
["bitfinex-derivatives","BTCF0:USTF0",1764147372021,0.04533,87473.0,87472.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1764147373326,0.04533,87473.0,87472.0,0.11663452]
["bitfinex-derivatives","BTCF0:USTF0",1764147374319,0.04533,87473.0,87472.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1764147375826,0.04533,87473.0,87472.0,0.03269856]
["bitfinex-derivatives","BTCF0:USTF0",1764147376726,0.01273,87480.0,87479.0,0.0424766]
["bitfinex-derivatives","BTCF0:USTF0",1764147376727,0.05806,87480.0,87479.0,0.0424766]
["bitfinex-derivatives","BTCF0:USTF0",1764147376929,0.00017147,87481.0,87480.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1764147377229,0.02237147,87481.0,87480.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1764147377524,0.04550147,87481.0,87480.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1764147377718,0.04550147,87481.0,87480.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1764147378226,0.04650147,87481.0,87480.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1764147378525,0.04650147,87481.0,87480.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1764147380030,0.04650147,87481.0,87480.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1764147381230,0.04650147,87481.0,87480.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1764147381531,0.05793787,87481.0,87480.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1764147382221,0.41873787,87481.0,87480.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1764147382421,0.41873787,87481.0,87480.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764147382617,0.05806,87475.0,87474.0,0.08227452]
["bitfinex-derivatives","BTCF0:USTF0",1764147383017,0.0567673,87474.0,87473.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1764147383224,0.0567673,87474.0,87473.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1764147384423,0.0567673,87474.0,87473.0,0.22564]
["bitfinex-derivatives","BTCF0:USTF0",1764147384624,0.0694978,87470.0,87469.0,0.08227452]
["bitfinex-derivatives","BTCF0:USTF0",1764147384818,0.04533,87469.0,87468.0,0.08227452]
["bitfinex-derivatives","BTCF0:USTF0",1764147385026,0.0567681,87468.0,87467.0,0.08227452]
["bitfinex-derivatives","BTCF0:USTF0",1764147385325,0.04533,87462.0,87461.0,0.08227452]
["bitfinex-derivatives","BTCF0:USTF0",1764147385632,0.04533,87462.0,87461.0,0.09779452]
["bitfinex-derivatives","BTCF0:USTF0",1764147385830,0.04433,87462.0,87461.0,0.09779452]
["bitfinex-derivatives","BTCF0:USTF0",1764147386220,0.04433,87462.0,87461.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1764147387324,0.04433,87462.0,87461.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1764147390336,0.04433,87462.0,87461.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1764147390923,0.0212,87462.0,87461.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1764147391230,0.05806,87465.0,87464.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1764147391431,0.05806,87465.0,87464.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1764147393533,0.05806,87465.0,87464.0,0.34404]
["bitfinex-derivatives","BTCF0:USTF0",1764147395233,0.04533,87465.0,87464.0,0.34404]
["bitfinex-derivatives","BTCF0:USTF0",1764147395434,0.3826,87474.0,87473.0,0.0444774]
["bitfinex-derivatives","BTCF0:USTF0",1764147395631,0.4039,87474.0,87473.0,0.4944774]
["bitfinex-derivatives","BTCF0:USTF0",1764147396529,0.4039,87474.0,87473.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1764147397240,0.4049,87474.0,87473.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1764147397629,0.4049,87474.0,87473.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1764147399040,0.4049,87474.0,87473.0,0.55304]
["bitfinex-derivatives","BTCF0:USTF0",1764147400239,0.3618,87474.0,87473.0,0.55304]
["bitfinex-derivatives","BTCF0:USTF0",1764147400535,0.001,87474.0,87473.0,0.79304]
["bitfinex-derivatives","BTCF0:USTF0",1764147401236,0.3608,87484.0,87480.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1764147401536,0.3608,87484.0,87483.0,0.0444761]
["bitfinex-derivatives","BTCF0:USTF0",1764147401740,0.3608,87484.0,87483.0,1.16683076]
["bitfinex-derivatives","BTCF0:USTF0",1764147401936,0.0136,87495.0,87483.0,1.0846361]
["bitfinex-derivatives","BTCF0:USTF0",1764147402239,0.4175,87500.0,87499.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1764147402538,0.4175,87500.0,87499.0,0.474474]
["bitfinex-derivatives","BTCF0:USTF0",1764147402842,0.0567,87500.0,87499.0,0.474474]
["bitfinex-derivatives","BTCF0:USTF0",1764147403351,0.0136,87505.0,87499.0,0.474474]
["bitfinex-derivatives","BTCF0:USTF0",1764147403352,0.0567,87505.0,87504.0,0.0444734]
["bitfinex-derivatives","BTCF0:USTF0",1764147403528,0.0567,87505.0,87504.0,0.9344734]
["bitfinex-derivatives","BTCF0:USTF0",1764147403733,0.0567,87505.0,87504.0,0.0444734]
["bitfinex-derivatives","BTCF0:USTF0",1764147403935,0.0567,87505.0,87504.0,0.0914334]
["bitfinex-derivatives","BTCF0:USTF0",1764147404334,0.0567,87505.0,87500.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1764147404534,0.0567,87498.0,87497.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1764147404735,0.0567,87498.0,87497.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1764147404934,0.0567,87498.0,87497.0,0.1916743]
["bitfinex-derivatives","BTCF0:USTF0",1764147405433,0.0567,87498.0,87497.0,0.2081943]
["bitfinex-derivatives","BTCF0:USTF0",1764147406045,0.0567,87498.0,87497.0,0.2247143]
["bitfinex-derivatives","BTCF0:USTF0",1764147406635,0.0567,87498.0,87497.0,0.2081943]
["bitfinex-derivatives","BTCF0:USTF0",1764147406834,0.0587,87498.0,87497.0,0.2081943]
["bitfinex-derivatives","BTCF0:USTF0",1764147407037,0.0587,87498.0,87497.0,0.2247143]
["bitfinex-derivatives","BTCF0:USTF0",1764147407532,0.0587,87498.0,87497.0,0.5647143]
["bitfinex-derivatives","BTCF0:USTF0",1764147409046,0.0587,87498.0,87497.0,0.0279543]
["bitfinex-derivatives","BTCF0:USTF0",1764147409047,0.0577,87498.0,87497.0,0.0279543]
["bitfinex-derivatives","BTCF0:USTF0",1764147409245,0.0577,87498.0,87497.0,0.1879543]
["bitfinex-derivatives","BTCF0:USTF0",1764147409445,0.0567,87498.0,87497.0,0.1879543]
["bitfinex-derivatives","BTCF0:USTF0",1764147409746,0.0577,87498.0,87497.0,0.2044743]
["bitfinex-derivatives","BTCF0:USTF0",1764147410048,0.0431,87492.0,87491.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147410343,0.4039,87492.0,87491.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147410544,0.4039,87492.0,87491.0,0.03321147]
["bitfinex-derivatives","BTCF0:USTF0",1764147410849,0.4039,87492.0,87491.0,0.19321147]
["bitfinex-derivatives","BTCF0:USTF0",1764147412544,0.4039,87492.0,87491.0,0.42321147]
["bitfinex-derivatives","BTCF0:USTF0",1764147413346,0.4049,87492.0,87491.0,0.42321147]
["bitfinex-derivatives","BTCF0:USTF0",1764147413540,0.0441,87492.0,87491.0,0.42321147]
["bitfinex-derivatives","BTCF0:USTF0",1764147414350,0.0228,87492.0,87491.0,0.42321147]
["bitfinex-derivatives","BTCF0:USTF0",1764147414843,0.001,87492.0,87491.0,0.84321147]
["bitfinex-derivatives","BTCF0:USTF0",1764147415540,0.0441,87492.0,87491.0,0.84321147]
["bitfinex-derivatives","BTCF0:USTF0",1764147416140,0.001,87492.0,87491.0,0.84321147]
["bitfinex-derivatives","BTCF0:USTF0",1764147416340,0.0136,87498.0,87491.0,0.84321147]
["bitfinex-derivatives","BTCF0:USTF0",1764147416341,0.0567,87498.0,87497.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1764147416543,0.0567,87498.0,87497.0,0.4344743]
["bitfinex-derivatives","BTCF0:USTF0",1764147417048,0.0218,87498.0,87497.0,0.9947143]
["bitfinex-derivatives","BTCF0:USTF0",1764147417448,0.0431,87498.0,87497.0,0.9947143]
["bitfinex-derivatives","BTCF0:USTF0",1764147418650,0.0451,87498.0,87497.0,0.9947143]
["bitfinex-derivatives","BTCF0:USTF0",1764147418841,0.0238,87498.0,87497.0,0.9947143]
["bitfinex-derivatives","BTCF0:USTF0",1764147419042,0.0218,87498.0,87497.0,0.9947143]
["bitfinex-derivatives","BTCF0:USTF0",1764147419243,0.0238,87498.0,87497.0,0.9947143]
["bitfinex-derivatives","BTCF0:USTF0",1764147419551,0.0451,87498.0,87497.0,0.9947143]
["bitfinex-derivatives","BTCF0:USTF0",1764147419749,0.0441,87498.0,87497.0,0.9947143]
["bitfinex-derivatives","BTCF0:USTF0",1764147420453,0.001,87498.0,87497.0,0.9947143]
["bitfinex-derivatives","BTCF0:USTF0",1764147420750,0.0228,87498.0,87497.0,0.9947143]
["bitfinex-derivatives","BTCF0:USTF0",1764147421051,0.0441,87498.0,87497.0,0.9947143]
["bitfinex-derivatives","BTCF0:USTF0",1764147421252,0.0441,87498.0,87497.0,0.6047143]
["bitfinex-derivatives","BTCF0:USTF0",1764147421653,0.0431,87498.0,87497.0,0.6047143]
["bitfinex-derivatives","BTCF0:USTF0",1764147421946,0.001,87498.0,87497.0,0.6047143]
["bitfinex-derivatives","BTCF0:USTF0",1764147422148,0.001,87498.0,87497.0,1.0447143]
["bitfinex-derivatives","BTCF0:USTF0",1764147422349,0.3608,87518.0,87507.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1764147422350,0.38277147,87508.0,87507.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1764147422540,0.40407147,87508.0,87507.0,1.024673]
["bitfinex-derivatives","BTCF0:USTF0",1764147423753,0.40407147,87508.0,87507.0,0.324673]
["bitfinex-derivatives","BTCF0:USTF0",1764147424250,0.40407147,87508.0,87507.0,0.464673]
["bitfinex-derivatives","BTCF0:USTF0",1764147424457,0.40507147,87508.0,87507.0,1.044673]
["bitfinex-derivatives","BTCF0:USTF0",1764147424955,0.40407147,87508.0,87507.0,1.044673]
["bitfinex-derivatives","BTCF0:USTF0",1764147425158,0.40607147,87508.0,87507.0,1.044673]
["bitfinex-derivatives","BTCF0:USTF0",1764147425548,0.40407147,87508.0,87507.0,1.044673]
["bitfinex-derivatives","BTCF0:USTF0",1764147425749,0.40507147,87508.0,87507.0,1.044673]
["bitfinex-derivatives","BTCF0:USTF0",1764147427053,0.04627,87506.0,87505.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1764147427360,0.04627,87506.0,87505.0,0.1916332]
["bitfinex-derivatives","BTCF0:USTF0",1764147428152,0.04627,87506.0,87505.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764147428358,0.04727,87506.0,87505.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1764147428961,0.04727,87506.0,87505.0,0.1916332]
["bitfinex-derivatives","BTCF0:USTF0",1764147429260,0.04627,87506.0,87505.0,0.1916332]
["bitfinex-derivatives","BTCF0:USTF0",1764147429453,0.04827,87506.0,87505.0,0.1916332]
["bitfinex-derivatives","BTCF0:USTF0",1764147430961,0.04627,87492.0,87491.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147431463,0.06026,87480.0,87479.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1764147431964,0.01399,87480.0,87475.0,0.0444771]
["bitfinex-derivatives","BTCF0:USTF0",1764147432162,0.04627,87476.0,87475.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1764147432747,0.04427,87476.0,87475.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1764147433664,0.04627,87473.0,87472.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1764147433956,0.04627,87473.0,87472.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1764147434160,0.04427,87473.0,87472.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1764147434463,0.04327,87473.0,87472.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1764147434760,0.04327,87473.0,87472.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1764147435162,0.04327,87473.0,87472.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1764147435755,0.04327,87473.0,87472.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1764147435965,0.04327,87473.0,87472.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1764147436457,0.04327,87473.0,87472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764147437360,0.04327,87473.0,87472.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764147437555,0.04327,87473.0,87472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764147437955,0.04327,87473.0,87472.0,0.0134376]
["bitfinex-derivatives","BTCF0:USTF0",1764147438351,0.04327,87473.0,87472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764147440156,0.04327,87473.0,87472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764147440363,0.04627,87471.0,87470.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1764147441559,0.04727,87471.0,87470.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1764147441757,0.04727,87471.0,87470.0,0.1714377]
["bitfinex-derivatives","BTCF0:USTF0",1764147441957,0.04727,87471.0,87470.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1764147442468,0.04727,87471.0,87470.0,0.1514377]
["bitfinex-derivatives","BTCF0:USTF0",1764147442765,0.04727,87471.0,87470.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1764147442970,0.04727,87471.0,87470.0,0.1814377]
["bitfinex-derivatives","BTCF0:USTF0",1764147443961,0.04727,87471.0,87470.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1764147444766,0.04727,87471.0,87470.0,0.1714377]
["bitfinex-derivatives","BTCF0:USTF0",1764147445666,0.04727,87471.0,87470.0,0.1929577]
["bitfinex-derivatives","BTCF0:USTF0",1764147445861,0.04727,87471.0,87470.0,0.5044777]
["bitfinex-derivatives","BTCF0:USTF0",1764147447264,0.04727,87471.0,87470.0,0.0544778]
["bitfinex-derivatives","BTCF0:USTF0",1764147447859,0.04727,87471.0,87470.0,0.2144778]
["bitfinex-derivatives","BTCF0:USTF0",1764147448467,0.04727,87471.0,87470.0,0.0544778]
["bitfinex-derivatives","BTCF0:USTF0",1764147448668,0.04727,87471.0,87470.0,0.2144778]
["bitfinex-derivatives","BTCF0:USTF0",1764147449769,0.04727,87471.0,87470.0,0.1844778]
["bitfinex-derivatives","BTCF0:USTF0",1764147449971,0.04727,87471.0,87470.0,0.0544778]
["bitfinex-derivatives","BTCF0:USTF0",1764147450970,0.04727,87471.0,87470.0,0.2144778]
["bitfinex-derivatives","BTCF0:USTF0",1764147451971,0.04727,87471.0,87470.0,0.4844778]
["bitfinex-derivatives","BTCF0:USTF0",1764147453875,0.04627,87466.0,87465.0,0.0544784]
["bitfinex-derivatives","BTCF0:USTF0",1764147456074,0.04627,87466.0,87465.0,0.2044784]
["bitfinex-derivatives","BTCF0:USTF0",1764147456688,0.3608,87468.0,87467.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764147456888,0.3608,87468.0,87467.0,0.46261]
["bitfinex-derivatives","BTCF0:USTF0",1764147457386,0.38328,87468.0,87467.0,0.46261]
["bitfinex-derivatives","BTCF0:USTF0",1764147457586,0.02248,87468.0,87467.0,0.46261]
["bitfinex-derivatives","BTCF0:USTF0",1764147459084,0.05885,87474.0,87473.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764147459782,0.05885,87474.0,87473.0,0.0540474]
["bitfinex-derivatives","BTCF0:USTF0",1764147460380,0.05985,87474.0,87473.0,0.0540474]
["bitfinex-derivatives","BTCF0:USTF0",1764147461083,0.04486,87471.0,87470.0,0.0325278]
["bitfinex-derivatives","BTCF0:USTF0",1764147461289,0.04486,87471.0,87470.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1764147461684,0.04486,87471.0,87470.0,0.0325278]
["bitfinex-derivatives","BTCF0:USTF0",1764147461987,0.04486,87471.0,87470.0,0.0540478]
["bitfinex-derivatives","BTCF0:USTF0",1764147462190,0.04486,87471.0,87470.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1764147462489,0.04586,87471.0,87470.0,0.0540478]
["bitfinex-derivatives","BTCF0:USTF0",1764147465891,0.04586,87471.0,87470.0,0.2140478]
["bitfinex-derivatives","BTCF0:USTF0",1764147466684,0.04586,87471.0,87470.0,0.0540478]
["bitfinex-derivatives","BTCF0:USTF0",1764147470395,0.04486,87469.0,87468.0,0.08219433]
["bitfinex-derivatives","BTCF0:USTF0",1764147470588,0.40566,87469.0,87468.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1764147472300,0.40566,87469.0,87468.0,0.0325281]
["bitfinex-derivatives","BTCF0:USTF0",1764147472898,0.40566,87469.0,87468.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1764147474488,0.40566,87469.0,87468.0,0.0540481]
["bitfinex-derivatives","BTCF0:USTF0",1764147475998,0.40566,87469.0,87468.0,0.1840481]
["bitfinex-derivatives","BTCF0:USTF0",1764147477391,0.40566,87469.0,87468.0,0.26624243]
["bitfinex-derivatives","BTCF0:USTF0",1764147478494,0.40566,87469.0,87468.0,0.1840481]
["bitfinex-derivatives","BTCF0:USTF0",1764147478888,0.40566,87469.0,87468.0,0.26624243]
["bitfinex-derivatives","BTCF0:USTF0",1764147480194,0.40566,87469.0,87468.0,0.55624243]
["bitfinex-derivatives","BTCF0:USTF0",1764147480996,0.40566,87469.0,87468.0,0.4740481]
["bitfinex-derivatives","BTCF0:USTF0",1764147482998,0.3608,87469.0,87468.0,0.4740481]
["bitfinex-derivatives","BTCF0:USTF0",1764147483304,0.05658,87480.0,87479.0,0.0544766]
["bitfinex-derivatives","BTCF0:USTF0",1764147483495,0.05658,87480.0,87479.0,0.4744766]
["bitfinex-derivatives","BTCF0:USTF0",1764147483894,0.04259,87480.0,87479.0,0.4744766]
["bitfinex-derivatives","BTCF0:USTF0",1764147484597,0.04459,87480.0,87479.0,0.4744766]
["bitfinex-derivatives","BTCF0:USTF0",1764147484798,0.05841,87480.0,87479.0,0.0544766]
["bitfinex-derivatives","BTCF0:USTF0",1764147485807,0.05841,87480.0,87479.0,0.2144766]
["bitfinex-derivatives","BTCF0:USTF0",1764147486508,0.05841,87480.0,87470.0,0.07691913]
["bitfinex-derivatives","BTCF0:USTF0",1764147486509,0.04497,87476.0,87475.0,0.0937883]
["bitfinex-derivatives","BTCF0:USTF0",1764147486705,0.05835,87475.0,87474.0,0.0823511]
["bitfinex-derivatives","BTCF0:USTF0",1764147486906,0.04497,87473.0,87472.0,0.0937886]
["bitfinex-derivatives","BTCF0:USTF0",1764147487304,0.04497,87473.0,87472.0,0.1366386]
["bitfinex-derivatives","BTCF0:USTF0",1764147487800,0.04497,87473.0,87472.0,0.2866386]
["bitfinex-derivatives","BTCF0:USTF0",1764147488198,0.04597,87473.0,87472.0,0.2866386]
["bitfinex-derivatives","BTCF0:USTF0",1764147488402,0.04597,87473.0,87472.0,0.1366386]
["bitfinex-derivatives","BTCF0:USTF0",1764147488605,0.04597,87473.0,87472.0,0.3266386]
["bitfinex-derivatives","BTCF0:USTF0",1764147489199,0.04597,87473.0,87472.0,0.1366386]
["bitfinex-derivatives","BTCF0:USTF0",1764147489797,0.04597,87473.0,87472.0,0.3166386]
["bitfinex-derivatives","BTCF0:USTF0",1764147492205,0.04597,87473.0,87472.0,0.2342875]
["bitfinex-derivatives","BTCF0:USTF0",1764147493705,0.04597,87473.0,87472.0,0.22285]
["bitfinex-derivatives","BTCF0:USTF0",1764147493904,0.04497,87472.0,87471.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1764147494310,0.04497,87472.0,87471.0,0.0329576]
["bitfinex-derivatives","BTCF0:USTF0",1764147494505,0.04497,87472.0,87471.0,0.0542876]
["bitfinex-derivatives","BTCF0:USTF0",1764147495212,0.04597,87472.0,87471.0,0.0542876]
["bitfinex-derivatives","BTCF0:USTF0",1764147497915,0.001,87472.0,87471.0,0.4842876]
["bitfinex-derivatives","BTCF0:USTF0",1764147498213,0.04597,87472.0,87471.0,0.14657433]
["bitfinex-derivatives","BTCF0:USTF0",1764147498417,0.04597,87472.0,87471.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1764147498615,0.04597,87472.0,87471.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764147499408,0.05835,87470.0,87469.0,0.0329579]
["bitfinex-derivatives","BTCF0:USTF0",1764147499616,0.05835,87470.0,87469.0,0.0542879]
["bitfinex-derivatives","BTCF0:USTF0",1764147499817,0.05835,87470.0,87469.0,0.1942879]
["bitfinex-derivatives","BTCF0:USTF0",1764147500116,0.05835,87470.0,87469.0,0.0542879]
["bitfinex-derivatives","BTCF0:USTF0",1764147501117,0.05935,87470.0,87469.0,0.0542879]
["bitfinex-derivatives","BTCF0:USTF0",1764147502717,0.05935,87470.0,87469.0,0.13657463]
["bitfinex-derivatives","BTCF0:USTF0",1764147503718,0.05935,87470.0,87469.0,0.0542879]
["bitfinex-derivatives","BTCF0:USTF0",1764147509618,0.05935,87470.0,87469.0,0.1942879]
["bitfinex-derivatives","BTCF0:USTF0",1764147510916,0.05935,87470.0,87469.0,0.0542879]
["bitfinex-derivatives","BTCF0:USTF0",1764147514826,0.05935,87470.0,87469.0,0.2042879]
["bitfinex-derivatives","BTCF0:USTF0",1764147517715,0.05935,87470.0,87469.0,0.0542879]
["bitfinex-derivatives","BTCF0:USTF0",1764147517923,0.05935,87470.0,87469.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764147519228,0.05935,87470.0,87469.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1764147520818,0.05935,87470.0,87469.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764147521819,0.05935,87470.0,87469.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1764147523625,0.001,87470.0,87469.0,0.48285]
["bitfinex-derivatives","BTCF0:USTF0",1764147523821,0.00017497,87470.0,87469.0,1.25365]
["bitfinex-derivatives","BTCF0:USTF0",1764147525325,0.05974,87480.0,87479.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764147525529,0.05974,87480.0,87479.0,0.22295]
["bitfinex-derivatives","BTCF0:USTF0",1764147525828,0.05974,87480.0,87479.0,0.0543866]
["bitfinex-derivatives","BTCF0:USTF0",1764147526015,0.05974,87480.0,87479.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764147526627,0.06174,87480.0,87479.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764147529230,0.06174,87480.0,87479.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1764147530334,0.06174,87480.0,87479.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764147531130,0.06174,87480.0,87479.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1764147531320,0.06174,87480.0,87479.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764147532329,0.06174,87480.0,87479.0,0.18295]
["bitfinex-derivatives","BTCF0:USTF0",1764147534034,0.06174,87480.0,87479.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764147535043,0.04592,87479.0,87478.0,0.0054767]
["bitfinex-derivatives","BTCF0:USTF0",1764147536239,0.04792,87479.0,87478.0,0.0054767]
["bitfinex-derivatives","BTCF0:USTF0",1764147538734,0.04792,87479.0,87478.0,0.0053867]
["bitfinex-derivatives","BTCF0:USTF0",1764147538934,0.04592,87473.0,87472.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1764147540840,0.04592,87473.0,87469.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1764147541046,0.05853,87468.0,87467.0,0.09379066]
["bitfinex-derivatives","BTCF0:USTF0",1764147542148,0.05853,87468.0,87467.0,0.23379066]
["bitfinex-derivatives","BTCF0:USTF0",1764147542345,0.05853,87468.0,87467.0,0.09379066]
["bitfinex-derivatives","BTCF0:USTF0",1764147542844,0.05853,87468.0,87467.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1764147544138,0.05853,87468.0,87467.0,0.1414382]
["bitfinex-derivatives","BTCF0:USTF0",1764147544749,0.06053,87468.0,87467.0,0.1414382]
["bitfinex-derivatives","BTCF0:USTF0",1764147545844,0.05853,87468.0,87467.0,0.1414382]
["bitfinex-derivatives","BTCF0:USTF0",1764147546045,0.06153,87468.0,87467.0,0.1414382]
["bitfinex-derivatives","BTCF0:USTF0",1764147551658,0.06153,87468.0,87467.0,0.4214382]
["bitfinex-derivatives","BTCF0:USTF0",1764147551950,0.06153,87468.0,87467.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1764147552255,0.06153,87468.0,87467.0,0.1614382]
["bitfinex-derivatives","BTCF0:USTF0",1764147552655,0.06153,87468.0,87467.0,0.4014382]
["bitfinex-derivatives","BTCF0:USTF0",1764147559166,0.06153,87468.0,87467.0,0.40093306]
["bitfinex-derivatives","BTCF0:USTF0",1764147566273,0.01561,87468.0,87467.0,0.78093306]
["bitfinex-derivatives","BTCF0:USTF0",1764147566772,0.03769,87468.0,87467.0,0.78093306]
["bitfinex-derivatives","BTCF0:USTF0",1764147568772,0.03769,87468.0,87467.0,0.88362507]
["bitfinex-derivatives","BTCF0:USTF0",1764147569077,0.05956,87468.0,87467.0,0.88362507]
["bitfinex-derivatives","BTCF0:USTF0",1764147569871,0.01022767,87468.0,87467.0,0.88968507]
["bitfinex-derivatives","BTCF0:USTF0",1764147570074,0.05656,87472.0,87471.0,0.0174977]
["bitfinex-derivatives","BTCF0:USTF0",1764147570273,0.05656,87472.0,87471.0,1.2582977]
["bitfinex-derivatives","BTCF0:USTF0",1764147571177,0.06156,87472.0,87471.0,1.2582977]
["bitfinex-derivatives","BTCF0:USTF0",1764147572379,0.06156,87472.0,87471.0,0.9782977]
["bitfinex-derivatives","BTCF0:USTF0",1764147572564,0.05956,87472.0,87471.0,0.9782977]
["bitfinex-derivatives","BTCF0:USTF0",1764147572771,0.05856,87472.0,87471.0,0.9782977]
["bitfinex-derivatives","BTCF0:USTF0",1764147573069,0.05856,87472.0,87471.0,1.2882977]
["bitfinex-derivatives","BTCF0:USTF0",1764147574882,0.05856,87472.0,87471.0,0.8182977]
["bitfinex-derivatives","BTCF0:USTF0",1764147575275,0.05856,87472.0,87471.0,0.4574977]
["bitfinex-derivatives","BTCF0:USTF0",1764147576075,0.05856,87472.0,87471.0,0.6174977]
["bitfinex-derivatives","BTCF0:USTF0",1764147576371,0.05856,87472.0,87471.0,0.4574977]
["bitfinex-derivatives","BTCF0:USTF0",1764147577274,0.05856,87472.0,87471.0,0.5974977]
["bitfinex-derivatives","BTCF0:USTF0",1764147577474,0.05856,87472.0,87471.0,0.4574977]
["bitfinex-derivatives","BTCF0:USTF0",1764147578080,0.05856,87472.0,87471.0,0.2474977]
["bitfinex-derivatives","BTCF0:USTF0",1764147582182,0.05856,87472.0,87471.0,0.3774977]
["bitfinex-derivatives","BTCF0:USTF0",1764147582384,0.05856,87472.0,87471.0,0.2474977]
["bitfinex-derivatives","BTCF0:USTF0",1764147585484,0.05856,87472.0,87471.0,0.31538037]
["bitfinex-derivatives","BTCF0:USTF0",1764147585685,0.05856,87472.0,87471.0,0.23606]
["bitfinex-derivatives","BTCF0:USTF0",1764147589088,0.05856,87472.0,87471.0,0.31841037]
["bitfinex-derivatives","BTCF0:USTF0",1764147589479,0.05856,87472.0,87471.0,0.23606]
["bitfinex-derivatives","BTCF0:USTF0",1764147592588,0.0699976,87472.0,87471.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764147592789,0.04425,87470.0,87469.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1764147592979,0.04425,87470.0,87469.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1764147594788,0.04725,87470.0,87469.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1764147595290,0.04425,87470.0,87469.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1764147595589,0.04825,87470.0,87469.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1764147597290,0.04825,87470.0,87469.0,0.26851368]
["bitfinex-derivatives","BTCF0:USTF0",1764147597985,0.04725,87470.0,87469.0,0.26851368]
["bitfinex-derivatives","BTCF0:USTF0",1764147598182,0.04825,87470.0,87469.0,0.26851368]
["bitfinex-derivatives","BTCF0:USTF0",1764147600190,0.04825,87470.0,87469.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1764147600392,0.04825,87470.0,87469.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764147600585,0.04825,87470.0,87469.0,0.1976179]
["bitfinex-derivatives","BTCF0:USTF0",1764147600998,0.04825,87470.0,87469.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764147601192,0.05802,87468.0,87467.0,0.08233368]
["bitfinex-derivatives","BTCF0:USTF0",1764147601401,0.0694585,87465.0,87464.0,0.08233368]
["bitfinex-derivatives","BTCF0:USTF0",1764147601792,0.04425,87464.0,87463.0,0.08233368]
["bitfinex-derivatives","BTCF0:USTF0",1764147602294,0.04425,87458.0,87457.0,0.08233368]
["bitfinex-derivatives","BTCF0:USTF0",1764147602597,0.05802,87450.0,87449.0,0.0175006]
["bitfinex-derivatives","BTCF0:USTF0",1764147602793,0.01377,87459.0,87449.0,0.0175006]
["bitfinex-derivatives","BTCF0:USTF0",1764147602794,0.03629,87459.0,87449.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1764147602994,0.03829,87465.0,87464.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1764147603301,0.03829,87465.0,87464.0,0.5214386]
["bitfinex-derivatives","BTCF0:USTF0",1764147603701,0.05802,87465.0,87464.0,0.5214386]
["bitfinex-derivatives","BTCF0:USTF0",1764147604195,0.05802,87465.0,87464.0,0.7614386]
["bitfinex-derivatives","BTCF0:USTF0",1764147604500,0.06002,87465.0,87464.0,0.7614386]
["bitfinex-derivatives","BTCF0:USTF0",1764147605500,0.06002,87465.0,87464.0,0.3514386]
["bitfinex-derivatives","BTCF0:USTF0",1764147606303,0.06002,87465.0,87464.0,0.5114386]
["bitfinex-derivatives","BTCF0:USTF0",1764147608302,0.06002,87465.0,87464.0,0.3514386]
["bitfinex-derivatives","BTCF0:USTF0",1764147608994,0.04488,87464.0,87463.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1764147609205,0.04488,87464.0,87463.0,0.1914386]
["bitfinex-derivatives","BTCF0:USTF0",1764147609594,0.04488,87464.0,87463.0,0.4914386]
["bitfinex-derivatives","BTCF0:USTF0",1764147610099,0.04688,87464.0,87463.0,0.4914386]
["bitfinex-derivatives","BTCF0:USTF0",1764147610299,0.04688,87464.0,87463.0,0.5114386]
["bitfinex-derivatives","BTCF0:USTF0",1764147610798,0.002,87464.0,87463.0,0.3614386]
["bitfinex-derivatives","BTCF0:USTF0",1764147610998,0.002,87464.0,87463.0,0.8414386]
["bitfinex-derivatives","BTCF0:USTF0",1764147611304,0.02381,87464.0,87463.0,0.8414386]
["bitfinex-derivatives","BTCF0:USTF0",1764147611895,0.002,87464.0,87463.0,0.8414386]
["bitfinex-derivatives","BTCF0:USTF0",1764147612594,0.01377,87471.0,87463.0,1.2022386]
["bitfinex-derivatives","BTCF0:USTF0",1764147613105,0.001,87464.0,87463.0,1.2022386]
["bitfinex-derivatives","BTCF0:USTF0",1764147614005,0.01377,87474.0,87473.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1764147614300,0.0584,87480.0,87479.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1764147614605,0.0584,87480.0,87479.0,0.3214366]
["bitfinex-derivatives","BTCF0:USTF0",1764147615404,0.0584,87480.0,87479.0,0.1614366]
["bitfinex-derivatives","BTCF0:USTF0",1764147616203,0.0594,87480.0,87479.0,0.1614366]
["bitfinex-derivatives","BTCF0:USTF0",1764147616403,0.0594,87480.0,87479.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1764147619400,0.0594,87480.0,87479.0,0.1714366]
["bitfinex-derivatives","BTCF0:USTF0",1764147619608,0.015,87480.0,87479.0,0.8314366]
["bitfinex-derivatives","BTCF0:USTF0",1764147620107,0.016452,87480.0,87479.0,0.8533766]
["bitfinex-derivatives","BTCF0:USTF0",1764147620809,0.039042,87480.0,87479.0,0.8533766]
["bitfinex-derivatives","BTCF0:USTF0",1764147621797,0.039042,87480.0,87479.0,0.4533766]
["bitfinex-derivatives","BTCF0:USTF0",1764147622109,0.039042,87480.0,87479.0,0.6133766]
["bitfinex-derivatives","BTCF0:USTF0",1764147622311,0.039042,87480.0,87479.0,0.69556849]
["bitfinex-derivatives","BTCF0:USTF0",1764147622608,0.053042,87480.0,87479.0,0.53556849]
["bitfinex-derivatives","BTCF0:USTF0",1764147622803,0.053042,87480.0,87479.0,0.14556849]
["bitfinex-derivatives","BTCF0:USTF0",1764147623009,0.053042,87480.0,87479.0,0.0633766]
["bitfinex-derivatives","BTCF0:USTF0",1764147623309,0.053042,87480.0,87479.0,0.2933766]
["bitfinex-derivatives","BTCF0:USTF0",1764147623805,0.053042,87480.0,87479.0,0.3433766]
["bitfinex-derivatives","BTCF0:USTF0",1764147624607,0.054042,87480.0,87479.0,0.2933766]
["bitfinex-derivatives","BTCF0:USTF0",1764147624905,0.054042,87480.0,87479.0,0.0224066]
["bitfinex-derivatives","BTCF0:USTF0",1764147625102,0.053042,87480.0,87479.0,0.2025266]
["bitfinex-derivatives","BTCF0:USTF0",1764147625409,0.054042,87480.0,87479.0,0.2188566]
["bitfinex-derivatives","BTCF0:USTF0",1764147625713,0.053042,87480.0,87479.0,0.2188566]
["bitfinex-derivatives","BTCF0:USTF0",1764147625913,0.054042,87480.0,87479.0,0.2188566]
["bitfinex-derivatives","BTCF0:USTF0",1764147630414,0.054042,87480.0,87479.0,0.2288566]
["bitfinex-derivatives","BTCF0:USTF0",1764147630615,0.054042,87480.0,87479.0,0.6088566]
["bitfinex-derivatives","BTCF0:USTF0",1764147633620,0.001,87480.0,87479.0,0.7588566]
["bitfinex-derivatives","BTCF0:USTF0",1764147633822,0.02281,87480.0,87479.0,0.7588566]
["bitfinex-derivatives","BTCF0:USTF0",1764147634013,0.0454,87480.0,87479.0,0.6088566]
["bitfinex-derivatives","BTCF0:USTF0",1764147634211,0.0594,87480.0,87479.0,0.6088566]
["bitfinex-derivatives","BTCF0:USTF0",1764147635926,0.0594,87480.0,87479.0,0.7388566]
["bitfinex-derivatives","BTCF0:USTF0",1764147636219,0.0594,87480.0,87479.0,0.6088566]
["bitfinex-derivatives","BTCF0:USTF0",1764147636428,0.0594,87480.0,87479.0,0.4288566]
["bitfinex-derivatives","BTCF0:USTF0",1764147636720,0.0594,87480.0,87479.0,0.6288566]
["bitfinex-derivatives","BTCF0:USTF0",1764147640320,0.0594,87480.0,87479.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1764147640528,0.0594,87480.0,87471.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147640529,0.05827,87472.0,87471.0,0.03283147]
["bitfinex-derivatives","BTCF0:USTF0",1764147640717,0.05827,87472.0,87471.0,0.46283147]
["bitfinex-derivatives","BTCF0:USTF0",1764147641122,0.0697076,87472.0,87471.0,0.01650147]
["bitfinex-derivatives","BTCF0:USTF0",1764147641324,0.0697076,87472.0,87471.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147641325,0.4305076,87472.0,87471.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147641525,0.45653486,87472.0,87471.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147641730,0.0449,87463.0,87462.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1764147641926,0.4057,87463.0,87462.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1764147642227,0.4057,87463.0,87462.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1764147642430,0.0449,87457.0,87456.0,0.2242196]
["bitfinex-derivatives","BTCF0:USTF0",1764147642629,0.0449,87457.0,87456.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1764147645038,0.0449,87457.0,87456.0,0.62278]
["bitfinex-derivatives","BTCF0:USTF0",1764147645238,0.0449,87457.0,87456.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764147645532,0.0449,87457.0,87456.0,0.4540996]
["bitfinex-derivatives","BTCF0:USTF0",1764147645933,0.0449,87457.0,87456.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1764147646735,0.0449,87457.0,87456.0,0.40266]
["bitfinex-derivatives","BTCF0:USTF0",1764147651235,0.02191,87460.0,87459.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1764147651435,0.3608,87470.0,87464.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1764147651629,0.3608,87470.0,87464.0,0.62266]
["bitfinex-derivatives","BTCF0:USTF0",1764147652729,0.3608,87470.0,87464.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1764147652929,0.3608,87470.0,87464.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1764147653839,0.00117147,87465.0,87464.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1764147654733,0.02308147,87465.0,87464.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1764147654934,0.04607147,87465.0,87464.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1764147655238,0.02308147,87465.0,87464.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1764147655438,0.00117147,87465.0,87464.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1764147655745,0.00117147,87465.0,87464.0,0.86802]
["bitfinex-derivatives","BTCF0:USTF0",1764147657539,0.00117147,87465.0,87464.0,1.04818]
["bitfinex-derivatives","BTCF0:USTF0",1764147658042,0.00117147,87465.0,87464.0,1.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764147660442,0.04607147,87465.0,87464.0,0.64282]
["bitfinex-derivatives","BTCF0:USTF0",1764147666550,0.04607147,87465.0,87464.0,0.6542586]
["bitfinex-derivatives","BTCF0:USTF0",1764147667850,0.04607147,87465.0,87464.0,0.64282]
["bitfinex-derivatives","BTCF0:USTF0",1764147668043,0.04607147,87465.0,87464.0,0.6542586]
["bitfinex-derivatives","BTCF0:USTF0",1764147668350,0.04607147,87465.0,87464.0,0.62649]
["bitfinex-derivatives","BTCF0:USTF0",1764147668745,0.04607147,87465.0,87464.0,0.64282]
["bitfinex-derivatives","BTCF0:USTF0",1764147669044,0.00117147,87465.0,87453.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1764147669248,0.04552,87454.0,87453.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1764147670043,0.04552,87454.0,87453.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1764147670250,0.04552,87454.0,87453.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1764147670646,0.04552,87454.0,87453.0,0.45366]
["bitfinex-derivatives","BTCF0:USTF0",1764147671151,0.04552,87454.0,87453.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1764147674149,0.04552,87454.0,87453.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1764147675451,0.04652,87454.0,87453.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1764147676048,0.04752,87454.0,87453.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1764147676344,0.40832,87454.0,87453.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1764147676546,0.40832,87454.0,87445.0,0.08222802]
["bitfinex-derivatives","BTCF0:USTF0",1764147676547,0.04552,87446.0,87445.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1764147676751,0.04552,87446.0,87445.0,0.4741011]
["bitfinex-derivatives","BTCF0:USTF0",1764147677051,0.056961,87446.0,87445.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1764147677750,0.056961,87446.0,87445.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1764147677942,0.04552,87446.0,87445.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1764147678452,0.04552,87446.0,87445.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1764147678953,0.04752,87446.0,87445.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1764147679153,0.04852,87446.0,87445.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1764147679447,0.04652,87446.0,87445.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1764147679752,0.04652,87446.0,87445.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1764147679753,0.04752,87446.0,87445.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1764147679952,0.04852,87446.0,87445.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1764147680146,0.04852,87446.0,87436.0,0.1537813]
["bitfinex-derivatives","BTCF0:USTF0",1764147680147,0.0569616,87441.0,87440.0,0.08222802]
["bitfinex-derivatives","BTCF0:USTF0",1764147680348,0.0569616,87441.0,87440.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1764147680349,0.04552,87441.0,87440.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1764147680544,0.04552,87441.0,87440.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1764147680740,0.04552,87441.0,87440.0,0.45266]
["bitfinex-derivatives","BTCF0:USTF0",1764147680962,0.04552,87441.0,87440.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1764147681156,0.04552,87441.0,87440.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1764147682154,0.04652,87441.0,87440.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1764147682355,0.04852,87441.0,87440.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1764147684858,0.04652,87441.0,87440.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1764147685047,0.04752,87441.0,87440.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764147685249,0.04752,87441.0,87440.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1764147685453,0.04652,87441.0,87440.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1764147686458,0.04752,87441.0,87440.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1764147687957,0.0579616,87441.0,87440.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1764147689058,0.04552,87441.0,87440.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1764147689258,0.04852,87441.0,87440.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1764147690951,0.04852,87441.0,87440.0,0.59266]
["bitfinex-derivatives","BTCF0:USTF0",1764147691150,0.04852,87441.0,87440.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1764147691356,0.04652,87441.0,87440.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1764147691558,0.04752,87441.0,87440.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1764147691748,0.04652,87441.0,87440.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1764147691946,0.04552,87441.0,87440.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1764147692153,0.04552,87441.0,87440.0,0.91266]
["bitfinex-derivatives","BTCF0:USTF0",1764147692154,0.001,87441.0,87440.0,0.91266]
["bitfinex-derivatives","BTCF0:USTF0",1764147692957,0.001,87441.0,87440.0,1.09286]
["bitfinex-derivatives","BTCF0:USTF0",1764147693159,0.001,87441.0,87440.0,0.94286]
["bitfinex-derivatives","BTCF0:USTF0",1764147694354,0.40632,87448.0,87447.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1764147694554,0.40632,87448.0,87447.0,0.4941008]
["bitfinex-derivatives","BTCF0:USTF0",1764147695565,0.40832,87448.0,87447.0,0.4941008]
["bitfinex-derivatives","BTCF0:USTF0",1764147696062,0.40932,87448.0,87447.0,0.4941008]
["bitfinex-derivatives","BTCF0:USTF0",1764147696660,0.40932,87448.0,87447.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1764147698361,0.4229,87448.0,87447.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1764147698566,0.4343407,87448.0,87447.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1764147698760,0.4229,87448.0,87447.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1764147704271,0.4343407,87448.0,87447.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1764147704470,0.4343407,87448.0,87447.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1764147705070,0.4229,87448.0,87447.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1764147705571,0.4229,87448.0,87447.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1764147706770,0.4229,87448.0,87447.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1764147707162,0.4229,87448.0,87447.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1764147707370,0.4229,87448.0,87447.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1764147707676,0.4229,87448.0,87447.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1764147708175,0.003,87448.0,87447.0,0.92266]
["bitfinex-derivatives","BTCF0:USTF0",1764147708373,0.3608,87455.0,87454.0,0.0440999]
["bitfinex-derivatives","BTCF0:USTF0",1764147708575,0.3608,87455.0,87454.0,1.11656776]
["bitfinex-derivatives","BTCF0:USTF0",1764147708969,0.41861,87468.0,87467.0,0.0437382]
["bitfinex-derivatives","BTCF0:USTF0",1764147709274,0.41861,87468.0,87467.0,0.4237382]
["bitfinex-derivatives","BTCF0:USTF0",1764147709777,0.41861,87468.0,87467.0,0.42345955]
["bitfinex-derivatives","BTCF0:USTF0",1764147709971,0.4300481,87468.0,87467.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1764147710273,0.05781,87460.0,87459.0,0.03247147]
["bitfinex-derivatives","BTCF0:USTF0",1764147710474,0.05781,87460.0,87459.0,0.43247147]
["bitfinex-derivatives","BTCF0:USTF0",1764147711487,0.05781,87460.0,87459.0,0.44391077]
["bitfinex-derivatives","BTCF0:USTF0",1764147711780,0.06081,87460.0,87459.0,0.44391077]
["bitfinex-derivatives","BTCF0:USTF0",1764147711987,0.06181,87460.0,87459.0,0.44391077]
["bitfinex-derivatives","BTCF0:USTF0",1764147712586,0.06181,87460.0,87459.0,0.43247147]
["bitfinex-derivatives","BTCF0:USTF0",1764147713482,0.42261,87460.0,87459.0,0.43247147]
["bitfinex-derivatives","BTCF0:USTF0",1764147714081,0.42261,87460.0,87459.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147714276,0.42261,87460.0,87459.0,0.41017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147714480,0.42261,87460.0,87459.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147715392,0.42261,87460.0,87459.0,0.01632147]
["bitfinex-derivatives","BTCF0:USTF0",1764147717986,0.42261,87460.0,87459.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147719190,0.42261,87460.0,87459.0,0.03247147]
["bitfinex-derivatives","BTCF0:USTF0",1764147719584,0.42261,87460.0,87459.0,0.01632147]
["bitfinex-derivatives","BTCF0:USTF0",1764147720289,0.3648,87460.0,87459.0,0.59247147]
["bitfinex-derivatives","BTCF0:USTF0",1764147720893,0.38584,87460.0,87459.0,0.44247147]
["bitfinex-derivatives","BTCF0:USTF0",1764147721092,0.38584,87460.0,87459.0,0.63247147]
["bitfinex-derivatives","BTCF0:USTF0",1764147721485,0.3648,87460.0,87459.0,0.63247147]
["bitfinex-derivatives","BTCF0:USTF0",1764147721888,0.3648,87460.0,87459.0,0.88247147]
["bitfinex-derivatives","BTCF0:USTF0",1764147722292,0.004,87460.0,87459.0,0.88247147]
["bitfinex-derivatives","BTCF0:USTF0",1764147723894,0.004,87460.0,87459.0,0.59247147]
["bitfinex-derivatives","BTCF0:USTF0",1764147724289,0.004,87460.0,87459.0,0.89247147]
["bitfinex-derivatives","BTCF0:USTF0",1764147724996,0.004,87460.0,87459.0,0.97477933]
["bitfinex-derivatives","BTCF0:USTF0",1764147725192,0.004,87460.0,87459.0,0.89247147]
["bitfinex-derivatives","BTCF0:USTF0",1764147725401,0.004,87460.0,87459.0,0.9746774]
["bitfinex-derivatives","BTCF0:USTF0",1764147725994,0.02325,87472.0,87471.0,0.0437377]
["bitfinex-derivatives","BTCF0:USTF0",1764147726198,0.05922,87475.0,87474.0,0.0437373]
["bitfinex-derivatives","BTCF0:USTF0",1764147726502,0.05922,87475.0,87474.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1764147730395,0.0114373,87474.0,87472.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1764147730598,0.04579,87473.0,87472.0,0.1875874]
["bitfinex-derivatives","BTCF0:USTF0",1764147730799,0.04579,87473.0,87472.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1764147731000,0.04579,87473.0,87472.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1764147732002,0.04579,87473.0,87472.0,0.4837376]
["bitfinex-derivatives","BTCF0:USTF0",1764147734405,0.04579,87473.0,87472.0,0.6237376]
["bitfinex-derivatives","BTCF0:USTF0",1764147734604,0.02266147,87476.0,87475.0,0.0437372]
["bitfinex-derivatives","BTCF0:USTF0",1764147734795,0.02266147,87476.0,87475.0,0.8137372]
["bitfinex-derivatives","BTCF0:USTF0",1764147736104,0.00017147,87476.0,87475.0,0.8147372]
["bitfinex-derivatives","BTCF0:USTF0",1764147736299,0.04596147,87476.0,87475.0,0.4747372]
["bitfinex-derivatives","BTCF0:USTF0",1764147738302,0.04596147,87476.0,87475.0,0.8137372]
["bitfinex-derivatives","BTCF0:USTF0",1764147740709,0.00017147,87476.0,87475.0,0.8137372]
["bitfinex-derivatives","BTCF0:USTF0",1764147740907,0.40659,87494.0,87493.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1764147741111,0.40659,87494.0,87493.0,0.4414348]
["bitfinex-derivatives","BTCF0:USTF0",1764147744914,0.40659,87494.0,87493.0,0.5914348]
["bitfinex-derivatives","BTCF0:USTF0",1764147745214,0.04579,87494.0,87493.0,0.4414348]
["bitfinex-derivatives","BTCF0:USTF0",1764147746613,0.04579,87494.0,87493.0,0.5914348]
["bitfinex-derivatives","BTCF0:USTF0",1764147747008,0.04579,87494.0,87493.0,0.4414348]
["bitfinex-derivatives","BTCF0:USTF0",1764147748415,0.04579,87494.0,87493.0,0.6314348]
["bitfinex-derivatives","BTCF0:USTF0",1764147749415,0.04579,87494.0,87493.0,0.6014348]
["bitfinex-derivatives","BTCF0:USTF0",1764147749712,0.01299,87500.0,87499.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1764147749912,0.03548,87500.0,87499.0,0.421434]
["bitfinex-derivatives","BTCF0:USTF0",1764147750211,0.05878,87500.0,87499.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764147750718,0.41958,87500.0,87499.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764147751016,0.04579,87494.0,87493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764147751216,0.04579,87493.0,87492.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1764147751516,0.04579,87493.0,87492.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1764147752409,0.04679,87493.0,87492.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1764147752616,0.04779,87493.0,87492.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1764147752816,0.04779,87493.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764147753904,0.04779,87493.0,87492.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764147754914,0.04679,87493.0,87492.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764147755218,0.04679,87493.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764147755815,0.04779,87493.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764147757024,0.04575,87486.0,87485.0,0.55256727]
["bitfinex-derivatives","BTCF0:USTF0",1764147757222,0.04575,87486.0,87485.0,0.94256727]
["bitfinex-derivatives","BTCF0:USTF0",1764147758224,0.04575,87486.0,87485.0,1.10256727]
["bitfinex-derivatives","BTCF0:USTF0",1764147758521,0.04575,87486.0,87485.0,0.94256727]
["bitfinex-derivatives","BTCF0:USTF0",1764147760723,0.04775,87486.0,87485.0,0.94256727]
["bitfinex-derivatives","BTCF0:USTF0",1764147761022,0.0591857,87486.0,87485.0,0.94256737]
["bitfinex-derivatives","BTCF0:USTF0",1764147761222,0.04675,87486.0,87485.0,0.94256737]
["bitfinex-derivatives","BTCF0:USTF0",1764147761418,0.04575,87486.0,87485.0,0.94256737]
["bitfinex-derivatives","BTCF0:USTF0",1764147762218,0.04575,87486.0,87485.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147763219,0.04575,87486.0,87485.0,0.43017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147763419,0.04575,87486.0,87485.0,0.39017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147764520,0.04575,87486.0,87485.0,0.41017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147766620,0.04575,87486.0,87485.0,0.56017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147767321,0.04575,87486.0,87485.0,0.41017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147767525,0.04575,87486.0,87485.0,0.57017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147768226,0.04575,87486.0,87485.0,0.41017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147768427,0.04575,87486.0,87485.0,0.12017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147768823,0.04575,87486.0,87485.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147769026,0.04575,87486.0,87485.0,0.40017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147769224,0.04575,87486.0,87485.0,0.12017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147769526,0.04575,87486.0,87485.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147769723,0.04575,87486.0,87485.0,0.46017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147770330,0.04575,87486.0,87485.0,0.60017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147771830,0.04575,87486.0,87485.0,0.46117147]
["bitfinex-derivatives","BTCF0:USTF0",1764147772617,0.04575,87486.0,87485.0,0.13117147]
["bitfinex-derivatives","BTCF0:USTF0",1764147773020,0.07070177,87486.0,87485.0,0.13117147]
["bitfinex-derivatives","BTCF0:USTF0",1764147773829,0.07170177,87486.0,87485.0,0.13017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147774018,0.07170177,87486.0,87485.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147774228,0.08516177,87486.0,87485.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147774530,0.08616177,87486.0,87485.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147776522,0.08516177,87486.0,87485.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147776726,0.08616177,87486.0,87485.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764147778336,0.04431,87479.0,87478.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1764147778528,0.04431,87479.0,87463.0,0.44292934]
["bitfinex-derivatives","BTCF0:USTF0",1764147778529,0.04431,87473.0,87472.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1764147778728,0.04431,87473.0,87472.0,0.1014376]
["bitfinex-derivatives","BTCF0:USTF0",1764147780432,0.04431,87473.0,87472.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764147783033,0.03629,87475.0,87474.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1764147783241,0.01346,87475.0,87474.0,0.7714373]
["bitfinex-derivatives","BTCF0:USTF0",1764147783543,0.05762,87475.0,87474.0,0.2114373]
["bitfinex-derivatives","BTCF0:USTF0",1764147783842,0.05762,87475.0,87474.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1764147784036,0.05762,87475.0,87474.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764147786838,0.05762,87475.0,87474.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1764147787736,0.01346,87475.0,87474.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1764147788036,0.01346,87475.0,87474.0,0.89212934]
["bitfinex-derivatives","BTCF0:USTF0",1764147788237,0.01346,87475.0,87474.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1764147788541,0.01346,87475.0,87474.0,0.61221495]
["bitfinex-derivatives","BTCF0:USTF0",1764147789041,0.01346,87475.0,87474.0,0.61321495]
["bitfinex-derivatives","BTCF0:USTF0",1764147789343,0.01346,87475.0,87474.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1764147789536,0.01346,87475.0,87474.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1764147789842,0.01346,87475.0,87474.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1764147790740,0.01346,87480.0,87474.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1764147790939,0.01346,87480.0,87479.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1764147791140,0.03641,87480.0,87479.0,0.4414366]
["bitfinex-derivatives","BTCF0:USTF0",1764147791346,0.05827,87480.0,87479.0,0.4414366]
["bitfinex-derivatives","BTCF0:USTF0",1764147793645,0.05827,87480.0,87479.0,0.5814366]
["bitfinex-derivatives","BTCF0:USTF0",1764147795651,0.05827,87480.0,87479.0,0.4414366]
["bitfinex-derivatives","BTCF0:USTF0",1764147795843,0.05827,87480.0,87479.0,0.4424366]
["bitfinex-derivatives","BTCF0:USTF0",1764147796151,0.00017147,87481.0,87479.0,0.7424366]
["bitfinex-derivatives","BTCF0:USTF0",1764147796349,0.04498147,87481.0,87480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764147796550,0.04498147,87481.0,87480.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1764147796845,0.04498147,87481.0,87480.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1764147801149,0.04498147,87481.0,87480.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1764147801355,0.04498147,87481.0,87480.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1764147803755,0.04498147,87481.0,87480.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1764147803952,0.04498147,87481.0,87480.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1764147804760,0.04498147,87481.0,87480.0,0.98192]
["bitfinex-derivatives","BTCF0:USTF0",1764147805646,0.04498147,87481.0,87480.0,0.98092]
["bitfinex-derivatives","BTCF0:USTF0",1764147807154,0.04598147,87481.0,87480.0,0.98092]
["bitfinex-derivatives","BTCF0:USTF0",1764147807953,0.04498147,87481.0,87480.0,0.98092]
["bitfinex-derivatives","BTCF0:USTF0",1764147809057,0.04498147,87481.0,87480.0,1.12092]
["bitfinex-derivatives","BTCF0:USTF0",1764147809653,0.04498147,87481.0,87480.0,0.98092]
["bitfinex-derivatives","BTCF0:USTF0",1764147812857,0.04598147,87481.0,87480.0,0.98092]
["bitfinex-derivatives","BTCF0:USTF0",1764147813556,0.04698147,87481.0,87480.0,0.98092]
["bitfinex-derivatives","BTCF0:USTF0",1764147813860,0.04598147,87481.0,87480.0,0.98092]
["bitfinex-derivatives","BTCF0:USTF0",1764147814050,0.04598147,87481.0,87480.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1764147814251,0.04481,87477.0,87476.0,0.08226648]
["bitfinex-derivatives","BTCF0:USTF0",1764147814449,0.0562473,87474.0,87473.0,0.08226648]
["bitfinex-derivatives","BTCF0:USTF0",1764147814646,0.0562473,87474.0,87470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764147814647,0.04481,87471.0,87470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764147814849,0.04481,87471.0,87470.0,0.95537273]
["bitfinex-derivatives","BTCF0:USTF0",1764147815050,0.46933077,87471.0,87470.0,0.88537273]
["bitfinex-derivatives","BTCF0:USTF0",1764147815451,0.46933077,87471.0,87470.0,0.85135803]
["bitfinex-derivatives","BTCF0:USTF0",1764147816157,0.46933077,87471.0,87470.0,0.85235803]
["bitfinex-derivatives","BTCF0:USTF0",1764147816752,0.83013077,87471.0,87470.0,0.85235803]
["bitfinex-derivatives","BTCF0:USTF0",1764147818252,0.80561,87471.0,87470.0,0.85235803]
["bitfinex-derivatives","BTCF0:USTF0",1764147819360,0.8300905,87471.0,87470.0,0.85235803]
["bitfinex-derivatives","BTCF0:USTF0",1764147819854,0.8300905,87471.0,87470.0,0.73802985]
["bitfinex-derivatives","BTCF0:USTF0",1764147820258,0.80561,87471.0,87470.0,0.73802985]
["bitfinex-derivatives","BTCF0:USTF0",1764147820457,0.40561,87471.0,87470.0,0.78072985]
["bitfinex-derivatives","BTCF0:USTF0",1764147821761,0.40561,87471.0,87470.0,0.75968985]
["bitfinex-derivatives","BTCF0:USTF0",1764147822152,0.40561,87471.0,87470.0,0.78072985]
["bitfinex-derivatives","BTCF0:USTF0",1764147822362,0.40561,87471.0,87470.0,0.75968985]
["bitfinex-derivatives","BTCF0:USTF0",1764147822662,0.40561,87471.0,87470.0,0.78072985]
["bitfinex-derivatives","BTCF0:USTF0",1764147823059,0.43007259,87471.0,87470.0,0.78072985]
["bitfinex-derivatives","BTCF0:USTF0",1764147823453,0.43007259,87471.0,87470.0,0.79349985]
["bitfinex-derivatives","BTCF0:USTF0",1764147823657,0.40561,87471.0,87470.0,0.79349985]
["bitfinex-derivatives","BTCF0:USTF0",1764147825362,0.40561,87471.0,87470.0,0.78072985]
["bitfinex-derivatives","BTCF0:USTF0",1764147826359,0.04481,87471.0,87470.0,0.78072985]
["bitfinex-derivatives","BTCF0:USTF0",1764147826563,0.40561,87471.0,87470.0,0.78072985]
["bitfinex-derivatives","BTCF0:USTF0",1764147828268,0.40561,87471.0,87470.0,0.79349985]
["bitfinex-derivatives","BTCF0:USTF0",1764147832272,0.3608,87471.0,87470.0,0.79349985]
["bitfinex-derivatives","BTCF0:USTF0",1764147833580,0.38351,87471.0,87470.0,0.79349985]
["bitfinex-derivatives","BTCF0:USTF0",1764147835072,0.3608,87471.0,87470.0,0.79349985]
["bitfinex-derivatives","BTCF0:USTF0",1764147835467,0.3608,87471.0,87470.0,0.80349985]
["bitfinex-derivatives","BTCF0:USTF0",1764147835777,0.3608,87471.0,87470.0,0.79349985]
["bitfinex-derivatives","BTCF0:USTF0",1764147837075,0.40648,87471.0,87470.0,0.79349985]
["bitfinex-derivatives","BTCF0:USTF0",1764147841684,0.3608,87471.0,87470.0,1.00349985]
["bitfinex-derivatives","BTCF0:USTF0",1764147841881,0.40648,87478.0,87477.0,0.0541369]
["bitfinex-derivatives","BTCF0:USTF0",1764147842073,0.40648,87478.0,87477.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764147842674,0.38351,87478.0,87477.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764147842984,0.3608,87478.0,87477.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1764147843385,0.3608,87478.0,87477.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1764147843985,0.3608,87478.0,87477.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1764147844491,0.40668,87478.0,87477.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764147846489,0.40668,87478.0,87477.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1764147846790,0.40668,87478.0,87477.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1764147847387,0.3608,87478.0,87477.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1764147847591,0.3608,87478.0,87477.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1764147848490,0.00017147,87481.0,87480.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764147848688,0.00017147,87481.0,87480.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1764147848888,0.00017147,87481.0,87480.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1764147850289,0.00017147,87481.0,87480.0,0.63888]
["bitfinex-derivatives","BTCF0:USTF0",1764147850881,0.00017147,87481.0,87480.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1764147854487,0.00117147,87481.0,87480.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764147854798,0.04347147,87481.0,87480.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1764147855094,0.04247147,87481.0,87480.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1764147856490,0.04247147,87481.0,87480.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1764147857191,0.04347147,87481.0,87480.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1764147857493,0.02246147,87481.0,87480.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1764147857892,0.04347147,87481.0,87480.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1764147858093,0.04347147,87481.0,87480.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764147858289,0.04347147,87481.0,87480.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1764147858491,0.04347147,87481.0,87480.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764147858898,0.04347147,87481.0,87480.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764147860101,0.0537374,87473.0,87472.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764147860295,0.4145374,87473.0,87472.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764147863588,0.4145374,87473.0,87472.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764147864411,0.43912235,87473.0,87472.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764147867900,0.43912235,87473.0,87472.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764147868113,0.43912235,87473.0,87470.0,0.73702985]
["bitfinex-derivatives","BTCF0:USTF0",1764147868114,0.0423,87471.0,87470.0,0.73702985]
["bitfinex-derivatives","BTCF0:USTF0",1764147868299,0.0423,87471.0,87470.0,0.76032985]
["bitfinex-derivatives","BTCF0:USTF0",1764147868500,0.0423,87471.0,87470.0,0.78198985]
["bitfinex-derivatives","BTCF0:USTF0",1764147869400,0.0423,87471.0,87470.0,0.78298985]
["bitfinex-derivatives","BTCF0:USTF0",1764147869798,0.0423,87471.0,87470.0,0.79690985]
["bitfinex-derivatives","BTCF0:USTF0",1764147870908,0.3935274,87473.0,87472.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764147871208,0.41806047,87473.0,87472.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764147871514,0.43907047,87473.0,87472.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764147871703,0.43907047,87473.0,87472.0,0.0563976]
["bitfinex-derivatives","BTCF0:USTF0",1764147871905,0.43907047,87473.0,87472.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764147873004,0.4145374,87473.0,87472.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764147874909,0.04444,87471.0,87470.0,0.73702985]
["bitfinex-derivatives","BTCF0:USTF0",1764147876015,0.04444,87471.0,87470.0,0.73802985]
["bitfinex-derivatives","BTCF0:USTF0",1764147876314,0.04444,87471.0,87470.0,0.78176985]
["bitfinex-derivatives","BTCF0:USTF0",1764147876714,0.04444,87471.0,87470.0,0.79513985]
["bitfinex-derivatives","BTCF0:USTF0",1764147883614,0.04444,87471.0,87470.0,0.78176985]
["bitfinex-derivatives","BTCF0:USTF0",1764147890516,0.02232,87471.0,87470.0,0.78176985]
["bitfinex-derivatives","BTCF0:USTF0",1764147891418,0.04444,87471.0,87470.0,0.78176985]
["bitfinex-derivatives","BTCF0:USTF0",1764147894832,0.3722374,87473.0,87472.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764147895027,0.3722374,87473.0,87472.0,0.45711]
["bitfinex-derivatives","BTCF0:USTF0",1764147895419,0.3722374,87473.0,87472.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764147896922,0.3945574,87473.0,87472.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764147897124,0.4166774,87473.0,87472.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764147897330,0.3722374,87473.0,87472.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764147897922,0.0114373,87475.0,87474.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764147898218,0.0114373,87475.0,87474.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1764147899218,0.0114371,87476.0,87474.0,0.4014372]
["bitfinex-derivatives","BTCF0:USTF0",1764147899424,0.0114371,87476.0,87475.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764147899634,0.0114371,87476.0,87475.0,0.46374]
["bitfinex-derivatives","BTCF0:USTF0",1764147900324,0.00017147,87481.0,87480.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764147900729,0.02478355,87481.0,87480.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764147901934,0.00017147,87481.0,87480.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764147902425,0.02249147,87481.0,87480.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764147902628,0.0114374,87473.0,87472.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1764147902824,0.04444,87471.0,87460.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764147903027,0.04444,87471.0,87456.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764147903028,0.06904004,87471.0,87456.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764147903328,0.06904004,87471.0,87470.0,0.04636693]
["bitfinex-derivatives","BTCF0:USTF0",1764147903636,0.0555,87453.0,87452.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764147903930,0.4163,87453.0,87452.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1764147904327,0.3608,87453.0,87452.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764147904726,0.38249,87453.0,87452.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764147904924,0.3608,87453.0,87452.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1764147905326,0.3608,87453.0,87452.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1764147905929,0.3608,87453.0,87452.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1764147907037,0.0504294,87459.0,87458.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1764147907430,0.0934094,87459.0,87458.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1764147908327,0.0934094,87459.0,87458.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1764147908530,0.0934094,87459.0,87458.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1764147915837,0.0934094,87459.0,87458.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1764147916744,0.0934094,87459.0,87458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764147917237,0.47876657,87459.0,87458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764147917731,0.08197,87442.0,87441.0,0.0922016]
["bitfinex-derivatives","BTCF0:USTF0",1764147917935,0.08197,87442.0,87441.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1764147919039,0.08197,87442.0,87441.0,0.0922016]
["bitfinex-derivatives","BTCF0:USTF0",1764147920232,0.08197,87442.0,87441.0,0.0942016]
["bitfinex-derivatives","BTCF0:USTF0",1764147922341,0.44277,87449.0,87448.0,0.0922007]
["bitfinex-derivatives","BTCF0:USTF0",1764147922539,0.3608,87449.0,87448.0,0.4622007]
["bitfinex-derivatives","BTCF0:USTF0",1764147922738,0.3608,87449.0,87448.0,0.0922007]
["bitfinex-derivatives","BTCF0:USTF0",1764147922937,0.3608,87449.0,87448.0,0.5422007]
["bitfinex-derivatives","BTCF0:USTF0",1764147923139,0.39979,87449.0,87448.0,0.5422007]
["bitfinex-derivatives","BTCF0:USTF0",1764147923339,0.3608,87449.0,87448.0,0.5422007]
["bitfinex-derivatives","BTCF0:USTF0",1764147923744,0.39979,87449.0,87448.0,0.5422007]
["bitfinex-derivatives","BTCF0:USTF0",1764147923949,0.39979,87449.0,87448.0,0.5432007]
["bitfinex-derivatives","BTCF0:USTF0",1764147924440,0.44277,87449.0,87448.0,0.5432007]
["bitfinex-derivatives","BTCF0:USTF0",1764147927253,0.39979,87449.0,87448.0,0.5432007]
["bitfinex-derivatives","BTCF0:USTF0",1764147927854,0.0114404,87451.0,87448.0,0.5432007]
["bitfinex-derivatives","BTCF0:USTF0",1764147927855,0.03899,87451.0,87450.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1764147928055,0.08197,87451.0,87450.0,0.49076]
["bitfinex-derivatives","BTCF0:USTF0",1764147928551,0.0934103,87451.0,87450.0,0.49076]
["bitfinex-derivatives","BTCF0:USTF0",1764147929054,0.0934103,87451.0,87450.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1764147929244,0.08197,87451.0,87450.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1764147930249,0.08197,87451.0,87450.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1764147930453,0.08197,87451.0,87450.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1764147933653,0.08197,87451.0,87450.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1764147933858,0.08197,87451.0,87450.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1764147934167,0.03899,87451.0,87450.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1764147934558,0.1127598,87455.0,87454.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1764147934768,0.0934098,87455.0,87454.0,0.0921999]
["bitfinex-derivatives","BTCF0:USTF0",1764147935066,0.08197,87455.0,87454.0,0.0921999]
["bitfinex-derivatives","BTCF0:USTF0",1764147935661,0.08197,87455.0,87454.0,0.5121999]
["bitfinex-derivatives","BTCF0:USTF0",1764147935858,0.08197,87455.0,87454.0,0.0921999]
["bitfinex-derivatives","BTCF0:USTF0",1764147941666,0.08197,87455.0,87454.0,0.1021999]
["bitfinex-derivatives","BTCF0:USTF0",1764147941862,0.44286,87459.0,87458.0,0.0955594]
["bitfinex-derivatives","BTCF0:USTF0",1764147942069,0.44286,87459.0,87458.0,0.5055594]
["bitfinex-derivatives","BTCF0:USTF0",1764147943273,0.44386,87459.0,87458.0,0.5055594]
["bitfinex-derivatives","BTCF0:USTF0",1764147944675,0.44286,87459.0,87458.0,0.5055594]
["bitfinex-derivatives","BTCF0:USTF0",1764147945370,0.08206,87459.0,87458.0,0.5055594]
["bitfinex-derivatives","BTCF0:USTF0",1764147946076,0.08206,87459.0,87458.0,0.2055594]
["bitfinex-derivatives","BTCF0:USTF0",1764147946482,0.08206,87459.0,87458.0,0.5055594]
["bitfinex-derivatives","BTCF0:USTF0",1764147947876,0.08206,87459.0,87458.0,0.1955594]
["bitfinex-derivatives","BTCF0:USTF0",1764147948080,0.08206,87459.0,87458.0,0.5455594]
["bitfinex-derivatives","BTCF0:USTF0",1764147948475,0.08206,87459.0,87458.0,0.8855594]
["bitfinex-derivatives","BTCF0:USTF0",1764147950281,0.08206,87459.0,87458.0,0.5455594]
["bitfinex-derivatives","BTCF0:USTF0",1764147953380,0.08206,87459.0,87458.0,0.7055594]
["bitfinex-derivatives","BTCF0:USTF0",1764147953577,0.03993,87459.0,87458.0,0.7055594]
["bitfinex-derivatives","BTCF0:USTF0",1764147953777,0.04010147,87461.0,87460.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1764147953978,0.04010147,87461.0,87460.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1764147954283,0.04010147,87461.0,87460.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1764147954477,0.08223147,87461.0,87460.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1764147954778,0.00117147,87461.0,87460.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1764147955682,0.04010147,87461.0,87460.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1764147956577,0.44303147,87461.0,87460.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1764147957082,0.44303147,87461.0,87460.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1764147958083,0.44303147,87461.0,87460.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1764147958379,0.44303147,87461.0,87460.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1764147958579,0.44403147,87461.0,87460.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1764147960583,0.44403147,87461.0,87460.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1764147962485,0.44403147,87461.0,87460.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1764147963380,0.44403147,87461.0,87460.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1764147963683,0.44403147,87461.0,87460.0,0.45412]
["bitfinex-derivatives","BTCF0:USTF0",1764147964480,0.44403147,87461.0,87460.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1764147964684,0.00117147,87461.0,87460.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1764147965582,0.00017147,87461.0,87460.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1764147966788,0.00017147,87461.0,87460.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1764147967491,0.03584,87476.0,87475.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764147967685,0.43244,87479.0,87478.0,0.0877368]
["bitfinex-derivatives","BTCF0:USTF0",1764147968082,0.43244,87479.0,87478.0,0.8677368]
["bitfinex-derivatives","BTCF0:USTF0",1764147968083,0.39664,87479.0,87478.0,0.8677368]
["bitfinex-derivatives","BTCF0:USTF0",1764147968282,0.03584,87479.0,87478.0,0.5177368]
["bitfinex-derivatives","BTCF0:USTF0",1764147968691,0.03584,87479.0,87478.0,0.6477368]
["bitfinex-derivatives","BTCF0:USTF0",1764147968989,0.07264,87479.0,87478.0,0.5177368]
["bitfinex-derivatives","BTCF0:USTF0",1764147970291,0.07164,87479.0,87478.0,0.5177368]
["bitfinex-derivatives","BTCF0:USTF0",1764147970593,0.07164,87479.0,87478.0,0.4877368]
["bitfinex-derivatives","BTCF0:USTF0",1764147970800,0.07164,87479.0,87478.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764147971790,0.07164,87471.0,87470.0,0.07647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147972096,0.07164,87471.0,87470.0,0.46647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147973291,0.07264,87471.0,87470.0,0.46647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147973690,0.07364,87471.0,87470.0,0.46647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147974092,0.07164,87471.0,87470.0,0.46647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147974295,0.07264,87471.0,87470.0,0.46647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147976598,0.07264,87471.0,87470.0,0.62647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147976795,0.07164,87471.0,87470.0,0.62647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147977098,0.07164,87471.0,87470.0,0.46647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147979291,0.07164,87471.0,87470.0,0.62647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147979493,0.07264,87471.0,87470.0,0.62647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147979796,0.07264,87471.0,87470.0,0.46647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147979998,0.07164,87471.0,87470.0,0.46647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147980297,0.43244,87471.0,87470.0,0.08647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147980492,0.43244,87471.0,87470.0,0.52647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147980697,0.4438777,87471.0,87470.0,0.08647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147980895,0.4438777,87471.0,87470.0,0.07647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147982203,0.4448777,87471.0,87470.0,0.07647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147982496,0.4458777,87471.0,87470.0,0.07647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147982701,0.4448777,87471.0,87470.0,0.07647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147982902,0.4468777,87471.0,87470.0,0.07647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147983103,0.4458777,87471.0,87470.0,0.07647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147983292,0.4468777,87471.0,87470.0,0.07647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147983799,0.4448777,87471.0,87470.0,0.07647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147984003,0.4468777,87471.0,87470.0,0.07647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147984505,0.43544,87471.0,87470.0,0.07647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147984697,0.4468777,87471.0,87470.0,0.49647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147985005,0.4468777,87471.0,87470.0,0.07647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147985396,0.4448777,87471.0,87470.0,0.07647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147985597,0.4458777,87471.0,87470.0,0.07647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147985797,0.4458777,87471.0,87470.0,0.46647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147985999,0.4448777,87471.0,87470.0,0.07647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147986193,0.4458777,87471.0,87470.0,0.07647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147986507,0.43444,87471.0,87470.0,0.07647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147986810,0.43444,87471.0,87470.0,0.51647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147987308,0.43444,87471.0,87470.0,0.08647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147987510,0.07364,87471.0,87470.0,0.08647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147987700,0.07264,87471.0,87470.0,0.51647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147988005,0.07364,87471.0,87470.0,0.51647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147988805,0.03784,87471.0,87470.0,0.51647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147989405,0.001,87471.0,87470.0,0.51647147]
["bitfinex-derivatives","BTCF0:USTF0",1764147989606,0.09422,87476.0,87475.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764147990209,0.09422,87476.0,87475.0,0.0877372]
["bitfinex-derivatives","BTCF0:USTF0",1764147991709,0.09422,87476.0,87475.0,0.0977372]
["bitfinex-derivatives","BTCF0:USTF0",1764147992010,0.09522,87476.0,87475.0,0.0977372]
["bitfinex-derivatives","BTCF0:USTF0",1764147992800,0.09522,87476.0,87475.0,0.5177372]
["bitfinex-derivatives","BTCF0:USTF0",1764147993004,0.09522,87476.0,87475.0,0.1277372]
["bitfinex-derivatives","BTCF0:USTF0",1764147994215,0.09422,87476.0,87475.0,0.1277372]
["bitfinex-derivatives","BTCF0:USTF0",1764147994418,0.09522,87476.0,87475.0,0.1277372]
["bitfinex-derivatives","BTCF0:USTF0",1764147994814,0.09522,87476.0,87475.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1764147998434,0.09522,87476.0,87475.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1764147999231,0.09522,87476.0,87470.0,0.08247767]
["bitfinex-derivatives","BTCF0:USTF0",1764147999432,0.09522,87476.0,87453.0,0.14412165]
["bitfinex-derivatives","BTCF0:USTF0",1764147999433,0.06748,87454.0,87453.0,0.24706568]
["bitfinex-derivatives","BTCF0:USTF0",1764147999635,0.06748,87454.0,87442.0,0.10294403]
["bitfinex-derivatives","BTCF0:USTF0",1764147999636,0.0789213,87443.0,87442.0,0.10294403]
["bitfinex-derivatives","BTCF0:USTF0",1764147999930,0.0789213,87443.0,87419.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1764147999931,0.06748,87417.0,87416.0,0.16945624]
["bitfinex-derivatives","BTCF0:USTF0",1764148000133,0.06748,87417.0,87416.0,0.06651221]
["bitfinex-derivatives","BTCF0:USTF0",1764148000431,0.06748,87417.0,87416.0,0.03269221]
["bitfinex-derivatives","BTCF0:USTF0",1764148000632,0.0789254,87412.0,87411.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1764148001135,0.0789254,87412.0,87411.0,0.0110206]
["bitfinex-derivatives","BTCF0:USTF0",1764148001345,0.0789262,87406.0,87405.0,0.1279333]
["bitfinex-derivatives","BTCF0:USTF0",1764148001524,0.0789262,87406.0,87405.0,0.1441133]
["bitfinex-derivatives","BTCF0:USTF0",1764148001729,0.0997467,87402.0,87401.0,0.0941133]
["bitfinex-derivatives","BTCF0:USTF0",1764148001931,0.0997467,87402.0,87401.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1764148002222,0.4605467,87402.0,87401.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1764148002628,0.06748,87390.0,87389.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1764148002835,0.06748,87390.0,87389.0,0.57717]
["bitfinex-derivatives","BTCF0:USTF0",1764148003038,0.03323,87390.0,87389.0,0.57717]
["bitfinex-derivatives","BTCF0:USTF0",1764148003333,0.0789274,87398.0,87397.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1764148003542,0.06748,87390.0,87389.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1764148003930,0.06748,87395.0,87394.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1764148004127,0.42828,87395.0,87394.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1764148004530,0.38162,87402.0,87401.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1764148004531,0.42828,87402.0,87401.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1764148005135,0.4605467,87402.0,87401.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1764148005633,0.0789276,87395.0,87394.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764148005933,0.42828,87395.0,87394.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1764148006337,0.42828,87395.0,87386.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1764148006338,0.06748,87387.0,87386.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1764148006536,0.06757071,87387.0,87386.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1764148006732,0.06748,87379.0,87378.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1764148006939,0.06748,87379.0,87378.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764148007336,0.06648,87379.0,87378.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1764148008237,0.06348,87379.0,87378.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1764148008640,0.06774238,87387.0,87386.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1764148010447,0.06774238,87387.0,87386.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1764148010947,0.06774238,87387.0,87386.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1764148016952,0.06774238,87387.0,87386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764148018449,0.06774238,87387.0,87386.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1764148019245,0.06748,87379.0,87378.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1764148019645,0.06748,87379.0,87378.0,0.52637]
["bitfinex-derivatives","BTCF0:USTF0",1764148019847,0.06748,87379.0,87378.0,0.51767148]
["bitfinex-derivatives","BTCF0:USTF0",1764148020449,0.06748,87379.0,87378.0,0.51867148]
["bitfinex-derivatives","BTCF0:USTF0",1764148020648,0.06748,87379.0,87378.0,0.05867148]
["bitfinex-derivatives","BTCF0:USTF0",1764148020951,0.06748,87379.0,87378.0,0.30867148]
["bitfinex-derivatives","BTCF0:USTF0",1764148021750,0.06748,87379.0,87378.0,0.06267148]
["bitfinex-derivatives","BTCF0:USTF0",1764148022253,0.06748,87379.0,87378.0,0.44267148]
["bitfinex-derivatives","BTCF0:USTF0",1764148022441,0.06748,87379.0,87378.0,0.06267148]
["bitfinex-derivatives","BTCF0:USTF0",1764148022647,0.06748,87379.0,87378.0,0.35267148]
["bitfinex-derivatives","BTCF0:USTF0",1764148023543,0.03323,87379.0,87378.0,0.37977148]
["bitfinex-derivatives","BTCF0:USTF0",1764148024155,0.07671,87379.0,87378.0,0.37977148]
["bitfinex-derivatives","BTCF0:USTF0",1764148025251,0.07671,87379.0,87378.0,0.35267148]
["bitfinex-derivatives","BTCF0:USTF0",1764148026958,0.07671,87379.0,87378.0,0.51267148]
["bitfinex-derivatives","BTCF0:USTF0",1764148027260,0.07671,87379.0,87378.0,0.35267148]
["bitfinex-derivatives","BTCF0:USTF0",1764148028255,0.36106238,87387.0,87378.0,0.35267148]
["bitfinex-derivatives","BTCF0:USTF0",1764148028456,0.36106238,87387.0,87386.0,0.0999588]
["bitfinex-derivatives","BTCF0:USTF0",1764148028457,0.04313238,87387.0,87386.0,0.0999588]
["bitfinex-derivatives","BTCF0:USTF0",1764148028654,0.04313238,87387.0,87386.0,0.6399588]
["bitfinex-derivatives","BTCF0:USTF0",1764148028857,0.08607238,87387.0,87386.0,0.6399588]
["bitfinex-derivatives","BTCF0:USTF0",1764148029157,0.11344492,87387.0,87386.0,0.6399588]
["bitfinex-derivatives","BTCF0:USTF0",1764148029352,0.11344492,87387.0,87386.0,0.4899588]
["bitfinex-derivatives","BTCF0:USTF0",1764148029852,0.08607238,87387.0,87386.0,0.4899588]
["bitfinex-derivatives","BTCF0:USTF0",1764148030359,0.11348713,87387.0,87386.0,0.4899588]
["bitfinex-derivatives","BTCF0:USTF0",1764148031549,0.11348713,87387.0,87386.0,0.4919588]
["bitfinex-derivatives","BTCF0:USTF0",1764148032962,0.11348713,87387.0,87386.0,0.1019588]
["bitfinex-derivatives","BTCF0:USTF0",1764148033259,0.11348713,87387.0,87386.0,0.4819588]
["bitfinex-derivatives","BTCF0:USTF0",1764148035965,0.11348713,87387.0,87386.0,0.1019588]
["bitfinex-derivatives","BTCF0:USTF0",1764148036960,0.11348713,87387.0,87386.0,0.4819588]
["bitfinex-derivatives","BTCF0:USTF0",1764148037370,0.02767713,87387.0,87386.0,0.4819588]
["bitfinex-derivatives","BTCF0:USTF0",1764148037550,0.02767713,87387.0,87386.0,0.6619588]
["bitfinex-derivatives","BTCF0:USTF0",1764148037751,0.02767713,87387.0,87386.0,0.9619588]
["bitfinex-derivatives","BTCF0:USTF0",1764148037955,0.44661,87402.0,87401.0,0.0999568]
["bitfinex-derivatives","BTCF0:USTF0",1764148038157,0.44661,87402.0,87401.0,0.4899568]
["bitfinex-derivatives","BTCF0:USTF0",1764148039062,0.44666235,87402.0,87401.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1764148039856,0.44666235,87402.0,87401.0,0.28851]
["bitfinex-derivatives","BTCF0:USTF0",1764148040057,0.44666235,87402.0,87401.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1764148041365,0.44666235,87402.0,87401.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1764148041557,0.44666235,87402.0,87401.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1764148045472,0.44666235,87402.0,87401.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1764148045668,0.44666235,87402.0,87401.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1764148046576,0.44666235,87402.0,87401.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1764148047169,0.08586235,87402.0,87401.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1764148048370,0.08586235,87402.0,87401.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1764148048871,0.07211856,87402.0,87401.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1764148049271,0.07211856,87402.0,87401.0,0.49851]
["bitfinex-derivatives","BTCF0:USTF0",1764148049470,0.07211856,87402.0,87401.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1764148049873,0.07211856,87402.0,87401.0,0.50851]
["bitfinex-derivatives","BTCF0:USTF0",1764148055473,0.02917856,87402.0,87401.0,0.50851]
["bitfinex-derivatives","BTCF0:USTF0",1764148055669,0.0816,87397.0,87396.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1764148055874,0.0816,87397.0,87396.0,0.1130874]
["bitfinex-derivatives","BTCF0:USTF0",1764148056870,0.0114475,87396.0,87393.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764148057176,0.0806,87394.0,87393.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764148057372,0.10622234,87394.0,87393.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764148057773,0.09819,87380.0,87379.0,0.0930897]
["bitfinex-derivatives","BTCF0:USTF0",1764148058082,0.09824235,87380.0,87379.0,0.0930897]
["bitfinex-derivatives","BTCF0:USTF0",1764148058580,0.04102235,87380.0,87379.0,0.4830897]
["bitfinex-derivatives","BTCF0:USTF0",1764148058778,0.027276,87380.0,87379.0,0.4830897]
["bitfinex-derivatives","BTCF0:USTF0",1764148058973,0.026276,87380.0,87379.0,0.4830897]
["bitfinex-derivatives","BTCF0:USTF0",1764148059173,0.066906,87380.0,87379.0,0.4830897]
["bitfinex-derivatives","BTCF0:USTF0",1764148059674,0.066906,87380.0,87379.0,0.4860897]
["bitfinex-derivatives","BTCF0:USTF0",1764148063379,0.026276,87380.0,87379.0,0.4860897]
["bitfinex-derivatives","BTCF0:USTF0",1764148063572,0.066906,87380.0,87379.0,0.4860897]
["bitfinex-derivatives","BTCF0:USTF0",1764148065889,0.066906,87380.0,87379.0,0.0960897]
["bitfinex-derivatives","BTCF0:USTF0",1764148066090,0.066906,87380.0,87379.0,0.3060897]
["bitfinex-derivatives","BTCF0:USTF0",1764148066391,0.066906,87380.0,87379.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764148066392,0.1030956,87380.0,87379.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764148066585,0.091646,87380.0,87379.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1764148068389,0.091646,87380.0,87379.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1764148068690,0.05315919,87380.0,87379.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1764148071691,0.05315919,87380.0,87379.0,0.46390629]
["bitfinex-derivatives","BTCF0:USTF0",1764148073588,0.01252919,87380.0,87379.0,0.63390629]
["bitfinex-derivatives","BTCF0:USTF0",1764148073891,5.235e-05,87380.0,87379.0,0.82390629]
["bitfinex-derivatives","BTCF0:USTF0",1764148074991,0.08165235,87380.0,87379.0,0.46390629]
["bitfinex-derivatives","BTCF0:USTF0",1764148078189,0.08165235,87380.0,87379.0,0.78390629]
["bitfinex-derivatives","BTCF0:USTF0",1764148078800,0.08165235,87380.0,87379.0,0.46390629]
["bitfinex-derivatives","BTCF0:USTF0",1764148080804,0.08701235,87380.0,87379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764148081003,0.10634,87364.0,87363.0,0.08173132]
["bitfinex-derivatives","BTCF0:USTF0",1764148081299,0.46719235,87364.0,87363.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1764148081498,0.46719235,87364.0,87363.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1764148081893,0.46719235,87364.0,87363.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1764148082288,0.44245235,87364.0,87363.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1764148082493,0.08165235,87364.0,87363.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1764148082894,0.08265235,87364.0,87363.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1764148086996,0.08265235,87364.0,87363.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1764148087598,0.08265235,87364.0,87363.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1764148089091,0.00105235,87364.0,87363.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1764148089601,0.04118235,87364.0,87363.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1764148090107,0.08068235,87364.0,87363.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1764148091805,0.04118235,87364.0,87363.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1764148092100,0.00105235,87364.0,87363.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1764148092302,0.08068235,87364.0,87363.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1764148093810,0.08068235,87364.0,87363.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1764148094502,0.00105235,87364.0,87363.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1764148095206,0.44043,87384.0,87383.0,0.0955592]
["bitfinex-derivatives","BTCF0:USTF0",1764148095404,0.44043,87384.0,87383.0,0.4855592]
["bitfinex-derivatives","BTCF0:USTF0",1764148096116,0.44052132,87384.0,87383.0,0.4855592]
["bitfinex-derivatives","BTCF0:USTF0",1764148096606,0.44152132,87384.0,87383.0,0.4855592]
["bitfinex-derivatives","BTCF0:USTF0",1764148103127,0.00109132,87384.0,87383.0,0.8555592]
["bitfinex-derivatives","BTCF0:USTF0",1764148103629,0.04030167,87388.0,87387.0,0.0955587]
["bitfinex-derivatives","BTCF0:USTF0",1764148103822,0.07980167,87388.0,87387.0,0.0955587]
["bitfinex-derivatives","BTCF0:USTF0",1764148104125,0.07980167,87388.0,87387.0,0.3355587]
["bitfinex-derivatives","BTCF0:USTF0",1764148104722,0.08080167,87388.0,87387.0,0.3355587]
["bitfinex-derivatives","BTCF0:USTF0",1764148106017,0.08080167,87388.0,87387.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1764148107131,0.08080167,87388.0,87387.0,0.50411]
["bitfinex-derivatives","BTCF0:USTF0",1764148107428,0.08080167,87388.0,87387.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1764148108132,0.08080167,87388.0,87387.0,0.47411]
["bitfinex-derivatives","BTCF0:USTF0",1764148109733,0.00117167,87388.0,87387.0,0.87411]
["bitfinex-derivatives","BTCF0:USTF0",1764148110132,0.04130167,87388.0,87387.0,0.47411]
["bitfinex-derivatives","BTCF0:USTF0",1764148110322,0.08080167,87388.0,87387.0,0.47411]
["bitfinex-derivatives","BTCF0:USTF0",1764148112826,0.08080167,87388.0,87387.0,0.63411]
["bitfinex-derivatives","BTCF0:USTF0",1764148113227,0.00117167,87388.0,87387.0,0.63411]
["bitfinex-derivatives","BTCF0:USTF0",1764148113627,0.04130167,87388.0,87387.0,0.63411]
["bitfinex-derivatives","BTCF0:USTF0",1764148113930,0.04130167,87388.0,87387.0,0.95411]
["bitfinex-derivatives","BTCF0:USTF0",1764148114228,0.00117167,87388.0,87387.0,0.95411]
["bitfinex-derivatives","BTCF0:USTF0",1764148114434,0.02449,87405.0,87387.0,0.95411]
["bitfinex-derivatives","BTCF0:USTF0",1764148114435,0.07963,87400.0,87399.0,0.0955571]
["bitfinex-derivatives","BTCF0:USTF0",1764148114633,0.40093,87403.0,87402.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1764148114933,0.40093,87403.0,87402.0,0.66411]
["bitfinex-derivatives","BTCF0:USTF0",1764148114934,0.3608,87403.0,87402.0,0.66411]
["bitfinex-derivatives","BTCF0:USTF0",1764148115632,0.3608,87403.0,87402.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1764148116033,0.43846,87403.0,87402.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1764148116426,0.40093,87403.0,87402.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1764148116625,0.40293,87403.0,87402.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1764148117132,0.3628,87403.0,87402.0,0.64411]
["bitfinex-derivatives","BTCF0:USTF0",1764148117328,0.3618,87403.0,87402.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1764148117829,0.3608,87403.0,87402.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1764148118135,0.3618,87403.0,87402.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1764148119233,0.40097,87403.0,87402.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1764148119434,0.04017,87403.0,87402.0,0.65411]
["bitfinex-derivatives","BTCF0:USTF0",1764148119634,0.001,87403.0,87402.0,1.0263567]
["bitfinex-derivatives","BTCF0:USTF0",1764148119832,0.36097167,87411.0,87402.0,1.0263567]
["bitfinex-derivatives","BTCF0:USTF0",1764148119833,0.43767167,87411.0,87410.0,0.0853457]
["bitfinex-derivatives","BTCF0:USTF0",1764148120037,0.43767167,87411.0,87410.0,0.4853457]
["bitfinex-derivatives","BTCF0:USTF0",1764148120539,0.43767167,87411.0,87410.0,0.0853457]
["bitfinex-derivatives","BTCF0:USTF0",1764148120730,0.43767167,87411.0,87410.0,0.3753457]
["bitfinex-derivatives","BTCF0:USTF0",1764148120930,0.43767167,87411.0,87410.0,0.0853457]
["bitfinex-derivatives","BTCF0:USTF0",1764148121232,0.0767,87407.0,87406.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1764148121538,0.0767,87407.0,87406.0,0.0314461]
["bitfinex-derivatives","BTCF0:USTF0",1764148121740,0.0767,87407.0,87406.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764148121939,0.0767,87407.0,87406.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1764148122234,0.0227,87400.0,87398.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1764148122535,0.0227,87400.0,87394.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764148122536,0.0994,87395.0,87394.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764148122930,0.0994,87395.0,87394.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764148123140,0.0767,87379.0,87378.0,0.0853498]
["bitfinex-derivatives","BTCF0:USTF0",1764148123931,0.0767,87379.0,87378.0,0.5253498]
["bitfinex-derivatives","BTCF0:USTF0",1764148124139,0.0767,87379.0,87378.0,0.0853498]
["bitfinex-derivatives","BTCF0:USTF0",1764148124528,0.0767,87379.0,87378.0,0.4973498]
["bitfinex-derivatives","BTCF0:USTF0",1764148124932,0.0767,87379.0,87378.0,0.0873498]
["bitfinex-derivatives","BTCF0:USTF0",1764148126132,0.0767,87379.0,87378.0,0.4773498]
["bitfinex-derivatives","BTCF0:USTF0",1764148127041,0.0767,87379.0,87378.0,0.0873498]
["bitfinex-derivatives","BTCF0:USTF0",1764148129247,0.0767,87379.0,87378.0,0.4973498]
["bitfinex-derivatives","BTCF0:USTF0",1764148129744,0.0767,87379.0,87378.0,0.5273498]
["bitfinex-derivatives","BTCF0:USTF0",1764148131345,0.0994,87385.0,87384.0,0.0853491]
["bitfinex-derivatives","BTCF0:USTF0",1764148131547,0.0994,87385.0,87384.0,0.5253491]
["bitfinex-derivatives","BTCF0:USTF0",1764148132544,0.0994,87385.0,87384.0,0.5263491]
["bitfinex-derivatives","BTCF0:USTF0",1764148138655,0.0994,87385.0,87384.0,0.0863491]
["bitfinex-derivatives","BTCF0:USTF0",1764148140039,0.0994,87385.0,87384.0,0.5063491]
["bitfinex-derivatives","BTCF0:USTF0",1764148140650,0.0994,87385.0,87384.0,0.5163491]
["bitfinex-derivatives","BTCF0:USTF0",1764148140947,0.0994,87385.0,87384.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1764148141540,0.0994,87385.0,87384.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1764148141740,0.0994,87385.0,87384.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1764148145150,0.0994,87385.0,87384.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1764148145849,0.0994,87385.0,87384.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1764148146159,0.0994,87385.0,87384.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1764148152437,0.00017167,87387.0,87384.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1764148152438,0.00017167,87387.0,87386.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764148152640,0.3608,87399.0,87398.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1764148152844,0.08659,87404.0,87403.0,0.0736466]
["bitfinex-derivatives","BTCF0:USTF0",1764148153050,0.08659,87404.0,87403.0,0.5236466]
["bitfinex-derivatives","BTCF0:USTF0",1764148154154,0.08659,87404.0,87403.0,0.8844466]
["bitfinex-derivatives","BTCF0:USTF0",1764148154745,0.08859,87404.0,87403.0,0.4344466]
["bitfinex-derivatives","BTCF0:USTF0",1764148154946,0.08859,87404.0,87403.0,0.8744466]
["bitfinex-derivatives","BTCF0:USTF0",1764148155148,0.08859,87404.0,87403.0,0.8444466]
["bitfinex-derivatives","BTCF0:USTF0",1764148155952,0.06896,87404.0,87403.0,0.8444466]
["bitfinex-derivatives","BTCF0:USTF0",1764148156159,0.0341,87404.0,87403.0,0.8444466]
["bitfinex-derivatives","BTCF0:USTF0",1764148156352,0.002,87404.0,87403.0,0.8444466]
["bitfinex-derivatives","BTCF0:USTF0",1764148156554,0.06896,87404.0,87403.0,0.4344466]
["bitfinex-derivatives","BTCF0:USTF0",1764148156853,0.06896,87404.0,87403.0,0.5444466]
["bitfinex-derivatives","BTCF0:USTF0",1764148157055,0.06896,87404.0,87403.0,0.8544466]
["bitfinex-derivatives","BTCF0:USTF0",1764148157249,0.06896,87404.0,87403.0,0.4344466]
["bitfinex-derivatives","BTCF0:USTF0",1764148157250,0.06696,87404.0,87403.0,0.4344466]
["bitfinex-derivatives","BTCF0:USTF0",1764148157451,0.06796,87404.0,87403.0,0.5344466]
["bitfinex-derivatives","BTCF0:USTF0",1764148157645,0.06796,87404.0,87403.0,0.8344466]
["bitfinex-derivatives","BTCF0:USTF0",1764148157851,0.06896,87404.0,87403.0,0.8344466]
["bitfinex-derivatives","BTCF0:USTF0",1764148158355,0.06896,87404.0,87403.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1764148158554,0.06896,87404.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764148158750,0.0784075,87396.0,87395.0,0.36097167]
["bitfinex-derivatives","BTCF0:USTF0",1764148160658,0.0794075,87396.0,87395.0,0.36097167]
["bitfinex-derivatives","BTCF0:USTF0",1764148161655,0.0794075,87396.0,87395.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764148162046,0.06696,87386.0,87385.0,0.14207167]
["bitfinex-derivatives","BTCF0:USTF0",1764148162454,0.06696,87386.0,87385.0,0.17317167]
["bitfinex-derivatives","BTCF0:USTF0",1764148163462,0.06696,87386.0,87385.0,0.17417167]
["bitfinex-derivatives","BTCF0:USTF0",1764148169958,0.06696,87386.0,87385.0,0.61417167]
["bitfinex-derivatives","BTCF0:USTF0",1764148170957,0.06696,87386.0,87385.0,0.17417167]
["bitfinex-derivatives","BTCF0:USTF0",1764148173464,0.08659,87390.0,87389.0,0.0736484]
["bitfinex-derivatives","BTCF0:USTF0",1764148173765,0.06696,87390.0,87389.0,0.4736484]
["bitfinex-derivatives","BTCF0:USTF0",1764148174166,0.08659,87390.0,87389.0,0.0736484]
["bitfinex-derivatives","BTCF0:USTF0",1764148174562,0.08659,87390.0,87389.0,0.5136484]
["bitfinex-derivatives","BTCF0:USTF0",1764148174758,0.08659,87390.0,87389.0,0.0736484]
["bitfinex-derivatives","BTCF0:USTF0",1764148174960,0.06696,87390.0,87389.0,0.5036484]
["bitfinex-derivatives","BTCF0:USTF0",1764148175457,0.06796,87390.0,87389.0,0.5036484]
["bitfinex-derivatives","BTCF0:USTF0",1764148177872,0.001,87390.0,87389.0,0.5036484]
["bitfinex-derivatives","BTCF0:USTF0",1764148178166,0.04817,87390.0,87389.0,0.5036484]
["bitfinex-derivatives","BTCF0:USTF0",1764148178963,0.001,87390.0,87389.0,0.5036484]
["bitfinex-derivatives","BTCF0:USTF0",1764148179164,0.001,87390.0,87389.0,0.6436484]
["bitfinex-derivatives","BTCF0:USTF0",1764148179363,0.001,87390.0,87389.0,0.5036484]
["bitfinex-derivatives","BTCF0:USTF0",1764148179765,0.001,87390.0,87389.0,0.0736484]
["bitfinex-derivatives","BTCF0:USTF0",1764148179970,0.09783,87390.0,87389.0,0.0736484]
["bitfinex-derivatives","BTCF0:USTF0",1764148181777,0.12901,87390.0,87389.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764148182372,0.12901,87390.0,87389.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1764148182581,0.1082788,87386.0,87385.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1764148182877,0.1082788,87386.0,87383.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1764148183071,0.09683,87381.0,87380.0,0.1126796]
["bitfinex-derivatives","BTCF0:USTF0",1764148183271,0.09683,87381.0,87380.0,0.2326796]
["bitfinex-derivatives","BTCF0:USTF0",1764148184971,0.09683,87381.0,87380.0,0.5626796]
["bitfinex-derivatives","BTCF0:USTF0",1764148185173,0.09683,87382.0,87381.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1764148185376,0.09683,87382.0,87381.0,0.1126795]
["bitfinex-derivatives","BTCF0:USTF0",1764148186183,0.09683,87382.0,87381.0,0.1136795]
["bitfinex-derivatives","BTCF0:USTF0",1764148191479,0.09683,87382.0,87381.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1764148192582,0.1082793,87382.0,87381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764148194673,0.09683,87382.0,87381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764148195475,0.09683,87382.0,87351.0,0.18348717]
["bitfinex-derivatives","BTCF0:USTF0",1764148195476,0.09683,87352.0,87351.0,0.18348717]
["bitfinex-derivatives","BTCF0:USTF0",1764148195683,0.45763,87352.0,87351.0,0.3926834]
["bitfinex-derivatives","BTCF0:USTF0",1764148196877,0.45763,87352.0,87351.0,0.1126834]
["bitfinex-derivatives","BTCF0:USTF0",1764148197084,0.45763,87352.0,87351.0,0.1020454]
["bitfinex-derivatives","BTCF0:USTF0",1764148197280,0.45763,87352.0,87351.0,0.1030454]
["bitfinex-derivatives","BTCF0:USTF0",1764148197480,0.45763,87352.0,87351.0,0.4830454]
["bitfinex-derivatives","BTCF0:USTF0",1764148197879,0.45763,87352.0,87351.0,0.1030454]
["bitfinex-derivatives","BTCF0:USTF0",1764148198183,0.45763,87352.0,87351.0,0.5130454]
["bitfinex-derivatives","BTCF0:USTF0",1764148199181,0.45763,87352.0,87351.0,0.1030454]
["bitfinex-derivatives","BTCF0:USTF0",1764148201690,0.45763,87352.0,87351.0,0.6530454]
["bitfinex-derivatives","BTCF0:USTF0",1764148202389,0.45763,87352.0,87351.0,0.5030454]
["bitfinex-derivatives","BTCF0:USTF0",1764148203383,0.45963,87352.0,87351.0,0.5020454]
["bitfinex-derivatives","BTCF0:USTF0",1764148205490,0.45963,87352.0,87351.0,0.490592]
["bitfinex-derivatives","BTCF0:USTF0",1764148209081,0.3628,87352.0,87351.0,0.490592]
["bitfinex-derivatives","BTCF0:USTF0",1764148209282,0.3608,87352.0,87351.0,0.490592]
["bitfinex-derivatives","BTCF0:USTF0",1764148209478,0.3618,87352.0,87351.0,0.490592]
["bitfinex-derivatives","BTCF0:USTF0",1764148209878,0.3608,87352.0,87351.0,0.490592]
["bitfinex-derivatives","BTCF0:USTF0",1764148210086,0.3618,87352.0,87351.0,0.490592]
["bitfinex-derivatives","BTCF0:USTF0",1764148210994,0.3618,87352.0,87351.0,0.680592]
["bitfinex-derivatives","BTCF0:USTF0",1764148211190,0.3608,87352.0,87351.0,0.680592]
["bitfinex-derivatives","BTCF0:USTF0",1764148211386,0.48252,87352.0,87351.0,0.680592]
["bitfinex-derivatives","BTCF0:USTF0",1764148211586,0.3618,87352.0,87351.0,0.630592]
["bitfinex-derivatives","BTCF0:USTF0",1764148211791,0.001,87352.0,87351.0,0.970592]
["bitfinex-derivatives","BTCF0:USTF0",1764148212490,0.001,87352.0,87351.0,0.650592]
["bitfinex-derivatives","BTCF0:USTF0",1764148212787,0.12089167,87360.0,87359.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1764148212993,0.12089167,87360.0,87359.0,0.5762724]
["bitfinex-derivatives","BTCF0:USTF0",1764148213387,0.15575167,87360.0,87359.0,0.5762724]
["bitfinex-derivatives","BTCF0:USTF0",1764148214190,0.15575167,87360.0,87359.0,0.56482]
["bitfinex-derivatives","BTCF0:USTF0",1764148214392,0.15675167,87360.0,87359.0,0.56482]
["bitfinex-derivatives","BTCF0:USTF0",1764148214794,0.12189167,87360.0,87359.0,0.56482]
["bitfinex-derivatives","BTCF0:USTF0",1764148215782,0.06243167,87360.0,87359.0,0.73482]
["bitfinex-derivatives","BTCF0:USTF0",1764148215988,0.06243167,87360.0,87359.0,0.56482]
["bitfinex-derivatives","BTCF0:USTF0",1764148216292,0.00217167,87360.0,87359.0,0.71482]
["bitfinex-derivatives","BTCF0:USTF0",1764148216694,0.00217167,87360.0,87359.0,0.56482]
["bitfinex-derivatives","BTCF0:USTF0",1764148216991,0.00217167,87360.0,87359.0,0.91482]
["bitfinex-derivatives","BTCF0:USTF0",1764148217597,0.00117167,87360.0,87359.0,0.91482]
["bitfinex-derivatives","BTCF0:USTF0",1764148219495,0.3608,87369.0,87368.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1764148219792,0.3608,87369.0,87368.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1764148220399,0.3608,87369.0,87368.0,0.6962712]
["bitfinex-derivatives","BTCF0:USTF0",1764148220596,0.42306,87369.0,87368.0,0.5562712]
["bitfinex-derivatives","BTCF0:USTF0",1764148221597,0.48352,87369.0,87368.0,0.1262712]
["bitfinex-derivatives","BTCF0:USTF0",1764148221802,0.48352,87369.0,87368.0,0.5862712]
["bitfinex-derivatives","BTCF0:USTF0",1764148223699,0.3628,87369.0,87368.0,0.5862712]
["bitfinex-derivatives","BTCF0:USTF0",1764148223903,0.12089167,87377.0,87376.0,0.1262701]
["bitfinex-derivatives","BTCF0:USTF0",1764148224102,0.12089167,87377.0,87376.0,0.1462701]
["bitfinex-derivatives","BTCF0:USTF0",1764148224603,0.12089167,87377.0,87376.0,0.1262701]
["bitfinex-derivatives","BTCF0:USTF0",1764148224803,0.12089167,87377.0,87376.0,0.4262701]
["bitfinex-derivatives","BTCF0:USTF0",1764148225306,0.12189167,87377.0,87376.0,0.4262701]
["bitfinex-derivatives","BTCF0:USTF0",1764148225802,0.12289167,87377.0,87376.0,0.1462701]
["bitfinex-derivatives","BTCF0:USTF0",1764148226303,0.12089167,87377.0,87376.0,0.1462701]
["bitfinex-derivatives","BTCF0:USTF0",1764148226503,0.12289167,87377.0,87376.0,0.1462701]
["bitfinex-derivatives","BTCF0:USTF0",1764148226700,0.12289167,87377.0,87376.0,0.3962701]
["bitfinex-derivatives","BTCF0:USTF0",1764148227004,0.12289167,87377.0,87376.0,0.5062701]
["bitfinex-derivatives","BTCF0:USTF0",1764148228098,0.12089167,87377.0,87376.0,0.5062701]
["bitfinex-derivatives","BTCF0:USTF0",1764148228303,0.12189167,87377.0,87376.0,0.5062701]
["bitfinex-derivatives","BTCF0:USTF0",1764148229409,0.12189167,87377.0,87376.0,0.1262701]
["bitfinex-derivatives","BTCF0:USTF0",1764148230605,0.12189167,87377.0,87376.0,0.5562701]
["bitfinex-derivatives","BTCF0:USTF0",1764148230796,0.12189167,87377.0,87376.0,0.5862701]
["bitfinex-derivatives","BTCF0:USTF0",1764148234007,0.12189167,87377.0,87376.0,0.1262701]
["bitfinex-derivatives","BTCF0:USTF0",1764148234202,0.12189167,87377.0,87376.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1764148234605,0.12189167,87377.0,87376.0,0.51482]
["bitfinex-derivatives","BTCF0:USTF0",1764148235295,0.12189167,87377.0,87376.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1764148235502,0.12189167,87377.0,87376.0,0.55482]
["bitfinex-derivatives","BTCF0:USTF0",1764148237908,0.12089167,87377.0,87376.0,0.55482]
["bitfinex-derivatives","BTCF0:USTF0",1764148238111,0.12189167,87377.0,87376.0,0.55482]
["bitfinex-derivatives","BTCF0:USTF0",1764148241109,0.12206167,87377.0,87376.0,0.55482]
["bitfinex-derivatives","BTCF0:USTF0",1764148242314,0.06143167,87377.0,87376.0,0.55482]
["bitfinex-derivatives","BTCF0:USTF0",1764148242609,0.12206167,87377.0,87376.0,0.55482]
["bitfinex-derivatives","BTCF0:USTF0",1764148245507,0.12106167,87377.0,87376.0,0.71482]
["bitfinex-derivatives","BTCF0:USTF0",1764148245705,0.12206167,87377.0,87376.0,0.55482]
["bitfinex-derivatives","BTCF0:USTF0",1764148246312,0.06143167,87377.0,87376.0,0.55482]
["bitfinex-derivatives","BTCF0:USTF0",1764148246506,0.06043167,87377.0,87376.0,0.55482]
["bitfinex-derivatives","BTCF0:USTF0",1764148246716,0.00117167,87377.0,87376.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1764148247023,0.3608,87389.0,87388.0,0.1334785]
["bitfinex-derivatives","BTCF0:USTF0",1764148247024,0.4826,87389.0,87388.0,0.1334785]
["bitfinex-derivatives","BTCF0:USTF0",1764148247218,0.4826,87389.0,87388.0,0.5134785]
["bitfinex-derivatives","BTCF0:USTF0",1764148248814,0.4846,87389.0,87388.0,0.1334785]
["bitfinex-derivatives","BTCF0:USTF0",1764148249716,0.4826,87389.0,87388.0,0.1334785]
["bitfinex-derivatives","BTCF0:USTF0",1764148249914,0.4836,87389.0,87388.0,0.5834785]
["bitfinex-derivatives","BTCF0:USTF0",1764148250111,0.4836,87389.0,87388.0,0.1334785]
["bitfinex-derivatives","BTCF0:USTF0",1764148251118,0.4826,87389.0,87388.0,0.1334785]
["bitfinex-derivatives","BTCF0:USTF0",1764148251322,0.4836,87389.0,87388.0,0.1334785]
["bitfinex-derivatives","BTCF0:USTF0",1764148252527,0.4836,87389.0,87388.0,0.5334785]
["bitfinex-derivatives","BTCF0:USTF0",1764148254226,0.4836,87389.0,87388.0,0.1334785]
["bitfinex-derivatives","BTCF0:USTF0",1764148256429,0.4836,87389.0,87388.0,0.5334785]
["bitfinex-derivatives","BTCF0:USTF0",1764148256635,0.1228,87389.0,87388.0,0.5334785]
["bitfinex-derivatives","BTCF0:USTF0",1764148257129,0.001,87389.0,87388.0,0.5334785]
["bitfinex-derivatives","BTCF0:USTF0",1764148257526,0.06217,87389.0,87388.0,0.6934785]
["bitfinex-derivatives","BTCF0:USTF0",1764148257729,0.001,87389.0,87388.0,0.6834785]
["bitfinex-derivatives","BTCF0:USTF0",1764148258925,0.15877,87396.0,87395.0,0.1334776]
["bitfinex-derivatives","BTCF0:USTF0",1764148259126,0.15877,87396.0,87395.0,0.5634776]
["bitfinex-derivatives","BTCF0:USTF0",1764148260025,0.15877,87396.0,87395.0,0.9334776]
["bitfinex-derivatives","BTCF0:USTF0",1764148260225,0.15877,87396.0,87395.0,0.5634776]
["bitfinex-derivatives","BTCF0:USTF0",1764148260525,0.1218,87396.0,87395.0,0.5634776]
["bitfinex-derivatives","BTCF0:USTF0",1764148260925,0.06117,87396.0,87395.0,0.7234776]
["bitfinex-derivatives","BTCF0:USTF0",1764148261228,0.001,87396.0,87395.0,0.7234776]
["bitfinex-derivatives","BTCF0:USTF0",1764148261430,0.1228,87396.0,87395.0,0.5634776]
["bitfinex-derivatives","BTCF0:USTF0",1764148262630,0.00017167,87397.0,87395.0,0.8934776]
["bitfinex-derivatives","BTCF0:USTF0",1764148262828,0.15877,87412.0,87411.0,0.1334755]
["bitfinex-derivatives","BTCF0:USTF0",1764148263030,0.15877,87412.0,87411.0,0.5034755]
["bitfinex-derivatives","BTCF0:USTF0",1764148263638,0.15877,87412.0,87411.0,0.3934755]
["bitfinex-derivatives","BTCF0:USTF0",1764148263837,0.15839,87412.0,87411.0,0.3934755]
["bitfinex-derivatives","BTCF0:USTF0",1764148264227,0.16139,87412.0,87411.0,0.3934755]
["bitfinex-derivatives","BTCF0:USTF0",1764148264831,0.003,87412.0,87411.0,1.1142755]
["bitfinex-derivatives","BTCF0:USTF0",1764148265439,0.004,87412.0,87411.0,1.1142755]
["bitfinex-derivatives","BTCF0:USTF0",1764148265643,0.0615,87412.0,87411.0,0.7542755]
["bitfinex-derivatives","BTCF0:USTF0",1764148265840,0.06017,87412.0,87411.0,0.7542755]
["bitfinex-derivatives","BTCF0:USTF0",1764148266043,0.004,87412.0,87411.0,0.7542755]
["bitfinex-derivatives","BTCF0:USTF0",1764148266334,0.11603,87412.0,87411.0,0.7542755]
["bitfinex-derivatives","BTCF0:USTF0",1764148267233,0.11303,87412.0,87411.0,0.9042755]
["bitfinex-derivatives","BTCF0:USTF0",1764148267537,0.001,87412.0,87411.0,1.2242755]
["bitfinex-derivatives","BTCF0:USTF0",1764148267746,0.14862,87432.0,87431.0,0.1273729]
["bitfinex-derivatives","BTCF0:USTF0",1764148267935,0.14862,87432.0,87431.0,0.5273729]
["bitfinex-derivatives","BTCF0:USTF0",1764148269138,0.15262,87432.0,87431.0,0.5273729]
["bitfinex-derivatives","BTCF0:USTF0",1764148270949,0.15262,87432.0,87431.0,0.2673729]
["bitfinex-derivatives","BTCF0:USTF0",1764148271138,0.15262,87432.0,87431.0,0.5073729]
["bitfinex-derivatives","BTCF0:USTF0",1764148272343,0.06017,87432.0,87431.0,0.5073729]
["bitfinex-derivatives","BTCF0:USTF0",1764148272545,0.11603,87432.0,87431.0,0.5073729]
["bitfinex-derivatives","BTCF0:USTF0",1764148275148,0.11603,87432.0,87431.0,0.1273729]
["bitfinex-derivatives","BTCF0:USTF0",1764148275349,0.15105,87432.0,87431.0,0.2473729]
["bitfinex-derivatives","BTCF0:USTF0",1764148275544,0.15105,87432.0,87431.0,0.5673729]
["bitfinex-derivatives","BTCF0:USTF0",1764148275747,0.11603,87432.0,87431.0,0.5673729]
["bitfinex-derivatives","BTCF0:USTF0",1764148279651,0.11603,87432.0,87431.0,0.2473729]
["bitfinex-derivatives","BTCF0:USTF0",1764148279838,0.11603,87432.0,87431.0,0.1273729]
["bitfinex-derivatives","BTCF0:USTF0",1764148280037,0.11603,87432.0,87431.0,0.2573729]
["bitfinex-derivatives","BTCF0:USTF0",1764148280244,0.15105,87432.0,87431.0,0.2573729]
["bitfinex-derivatives","BTCF0:USTF0",1764148280438,0.15105,87432.0,87431.0,0.5273729]
["bitfinex-derivatives","BTCF0:USTF0",1764148280649,0.14805,87432.0,87431.0,0.5273729]
["bitfinex-derivatives","BTCF0:USTF0",1764148281153,0.14705,87432.0,87431.0,0.5273729]
["bitfinex-derivatives","BTCF0:USTF0",1764148281451,0.14805,87432.0,87431.0,0.2673729]
["bitfinex-derivatives","BTCF0:USTF0",1764148282039,0.14805,87432.0,87431.0,0.5673729]
["bitfinex-derivatives","BTCF0:USTF0",1764148282847,0.14705,87432.0,87431.0,0.5673729]
["bitfinex-derivatives","BTCF0:USTF0",1764148284547,0.03519156,87440.0,87439.0,0.1273719]
["bitfinex-derivatives","BTCF0:USTF0",1764148284548,0.14722156,87440.0,87439.0,0.1273719]
["bitfinex-derivatives","BTCF0:USTF0",1764148284945,0.14722156,87440.0,87439.0,0.5873719]
["bitfinex-derivatives","BTCF0:USTF0",1764148285145,0.14722156,87440.0,87439.0,0.1273719]
["bitfinex-derivatives","BTCF0:USTF0",1764148285349,0.14722156,87440.0,87431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764148285350,0.14705,87432.0,87431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764148285548,0.14705,87432.0,87431.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1764148285752,0.14705,87432.0,87431.0,0.55693]
["bitfinex-derivatives","BTCF0:USTF0",1764148286153,0.14705,87432.0,87431.0,0.55593]
["bitfinex-derivatives","BTCF0:USTF0",1764148287551,0.14805,87432.0,87431.0,0.55593]
["bitfinex-derivatives","BTCF0:USTF0",1764148288255,0.14805,87432.0,87431.0,0.24593]
["bitfinex-derivatives","BTCF0:USTF0",1764148288753,0.14805,87432.0,87431.0,0.49593]
["bitfinex-derivatives","BTCF0:USTF0",1764148289456,0.14805,87432.0,87431.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1764148289647,0.14805,87432.0,87431.0,0.24593]
["bitfinex-derivatives","BTCF0:USTF0",1764148289849,0.14805,87432.0,87431.0,0.57593]
["bitfinex-derivatives","BTCF0:USTF0",1764148290149,0.14805,87432.0,87431.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1764148290350,0.14705,87432.0,87431.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1764148290555,0.14705,87432.0,87431.0,0.52693]
["bitfinex-derivatives","BTCF0:USTF0",1764148290755,0.14705,87432.0,87431.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1764148291957,0.17214992,87432.0,87431.0,0.24593]
["bitfinex-derivatives","BTCF0:USTF0",1764148292157,0.14705,87432.0,87431.0,0.24593]
["bitfinex-derivatives","BTCF0:USTF0",1764148292349,0.14705,87432.0,87423.0,0.06032156]
["bitfinex-derivatives","BTCF0:USTF0",1764148292350,0.14705,87424.0,87423.0,0.06032156]
["bitfinex-derivatives","BTCF0:USTF0",1764148292549,0.17216775,87424.0,87423.0,0.65060156]
["bitfinex-derivatives","BTCF0:USTF0",1764148292856,0.17216775,87424.0,87423.0,0.68782556]
["bitfinex-derivatives","BTCF0:USTF0",1764148293052,0.17216775,87424.0,87423.0,0.30782556]
["bitfinex-derivatives","BTCF0:USTF0",1764148293353,0.17216775,87424.0,87423.0,0.25204556]
["bitfinex-derivatives","BTCF0:USTF0",1764148293354,0.14705,87424.0,87423.0,0.25204556]
["bitfinex-derivatives","BTCF0:USTF0",1764148293553,0.14705,87424.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764148293742,0.17317482,87424.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764148295258,0.17417482,87424.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764148295943,0.17517482,87424.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764148299351,0.15005,87424.0,87423.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764148302148,0.15005,87424.0,87423.0,0.52422156]
["bitfinex-derivatives","BTCF0:USTF0",1764148302749,0.003,87424.0,87423.0,0.70422156]
["bitfinex-derivatives","BTCF0:USTF0",1764148303150,0.003,87424.0,87423.0,0.52422156]
["bitfinex-derivatives","BTCF0:USTF0",1764148303354,0.003,87424.0,87423.0,0.95422156]
["bitfinex-derivatives","BTCF0:USTF0",1764148303549,0.002,87424.0,87423.0,0.95422156]
["bitfinex-derivatives","BTCF0:USTF0",1764148304861,0.46827,87435.0,87434.0,0.1154925]
["bitfinex-derivatives","BTCF0:USTF0",1764148305058,0.46827,87435.0,87434.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1764148305358,0.10747,87424.0,87423.0,0.10422156]
["bitfinex-derivatives","BTCF0:USTF0",1764148305662,0.10847,87424.0,87423.0,0.54422156]
["bitfinex-derivatives","BTCF0:USTF0",1764148306653,0.10847,87424.0,87423.0,0.70422156]
["bitfinex-derivatives","BTCF0:USTF0",1764148306950,0.001,87424.0,87423.0,0.54422156]
["bitfinex-derivatives","BTCF0:USTF0",1764148307156,0.05403,87424.0,87423.0,0.54422156]
["bitfinex-derivatives","BTCF0:USTF0",1764148307559,0.13927,87430.0,87429.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1764148307864,0.13927,87430.0,87429.0,0.8562932]
["bitfinex-derivatives","BTCF0:USTF0",1764148308765,0.14027,87430.0,87429.0,0.8562932]
["bitfinex-derivatives","BTCF0:USTF0",1764148309062,0.14227,87430.0,87429.0,0.8562932]
["bitfinex-derivatives","BTCF0:USTF0",1764148310156,0.14227,87430.0,87429.0,0.9962932]
["bitfinex-derivatives","BTCF0:USTF0",1764148310860,0.14027,87430.0,87429.0,0.9962932]
["bitfinex-derivatives","BTCF0:USTF0",1764148311164,0.13927,87430.0,87429.0,0.8562932]
["bitfinex-derivatives","BTCF0:USTF0",1764148317169,0.13927,87430.0,87429.0,0.4762932]
["bitfinex-derivatives","BTCF0:USTF0",1764148317470,0.13927,87430.0,87429.0,0.9362932]
["bitfinex-derivatives","BTCF0:USTF0",1764148318066,0.03502,87436.0,87429.0,0.9362932]
["bitfinex-derivatives","BTCF0:USTF0",1764148318269,0.41483,87439.0,87438.0,0.115492]
["bitfinex-derivatives","BTCF0:USTF0",1764148318473,0.46827,87439.0,87438.0,0.565492]
["bitfinex-derivatives","BTCF0:USTF0",1764148320576,0.46927,87439.0,87438.0,0.565492]
["bitfinex-derivatives","BTCF0:USTF0",1764148322574,0.10847,87439.0,87438.0,0.926292]
["bitfinex-derivatives","BTCF0:USTF0",1764148326278,0.10847,87439.0,87438.0,0.496292]
["bitfinex-derivatives","BTCF0:USTF0",1764148328580,0.10847,87439.0,87438.0,0.856292]
["bitfinex-derivatives","BTCF0:USTF0",1764148329783,0.10847,87439.0,87438.0,0.596292]
["bitfinex-derivatives","BTCF0:USTF0",1764148330279,0.10847,87439.0,87438.0,0.906292]
["bitfinex-derivatives","BTCF0:USTF0",1764148330675,0.10847,87439.0,87438.0,0.616292]
["bitfinex-derivatives","BTCF0:USTF0",1764148332071,0.10847,87439.0,87438.0,0.866292]
["bitfinex-derivatives","BTCF0:USTF0",1764148332673,0.10847,87439.0,87438.0,0.476292]
["bitfinex-derivatives","BTCF0:USTF0",1764148332878,0.10847,87439.0,87438.0,0.616292]
["bitfinex-derivatives","BTCF0:USTF0",1764148333078,0.10847,87439.0,87438.0,0.886292]
["bitfinex-derivatives","BTCF0:USTF0",1764148333277,0.10847,87439.0,87438.0,0.936292]
["bitfinex-derivatives","BTCF0:USTF0",1764148334074,0.001,87439.0,87438.0,1.086292]
["bitfinex-derivatives","BTCF0:USTF0",1764148334276,0.00017156,87440.0,87438.0,0.936292]
["bitfinex-derivatives","BTCF0:USTF0",1764148334574,0.04975156,87440.0,87439.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1764148334774,0.04975156,87440.0,87439.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1764148335082,0.09907156,87440.0,87439.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1764148335281,0.09907156,87440.0,87439.0,0.66408]
["bitfinex-derivatives","BTCF0:USTF0",1764148335779,0.09907156,87440.0,87439.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1764148336174,0.10007156,87440.0,87439.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1764148336376,0.12886156,87440.0,87439.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1764148336575,0.12886156,87440.0,87439.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1764148343589,0.00117156,87440.0,87439.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1764148344385,0.05075156,87440.0,87439.0,0.55617843]
["bitfinex-derivatives","BTCF0:USTF0",1764148344780,0.05075156,87440.0,87439.0,0.40617843]
["bitfinex-derivatives","BTCF0:USTF0",1764148344979,0.10007156,87440.0,87439.0,0.40617843]
["bitfinex-derivatives","BTCF0:USTF0",1764148345182,0.10007156,87440.0,87439.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1764148345391,0.12886156,87440.0,87439.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1764148345588,0.12886156,87440.0,87439.0,0.40642259]
["bitfinex-derivatives","BTCF0:USTF0",1764148346191,0.12886156,87440.0,87439.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1764148348985,0.10007156,87440.0,87439.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1764148349490,0.12886156,87440.0,87439.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1764148349688,0.10007156,87440.0,87439.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1764148353095,0.10007156,87440.0,87439.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1764148353289,0.05075156,87440.0,87439.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1764148353491,0.03048506,87440.0,87439.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1764148354393,0.13087156,87448.0,87447.0,0.1064108]
["bitfinex-derivatives","BTCF0:USTF0",1764148354594,0.09907156,87448.0,87447.0,0.6188002]
["bitfinex-derivatives","BTCF0:USTF0",1764148354895,0.09907156,87448.0,87447.0,0.5364108]
["bitfinex-derivatives","BTCF0:USTF0",1764148355287,0.04975156,87448.0,87447.0,0.8464108]
["bitfinex-derivatives","BTCF0:USTF0",1764148355894,0.09137156,87448.0,87447.0,0.8464108]
["bitfinex-derivatives","BTCF0:USTF0",1764148356295,0.09437156,87448.0,87447.0,0.8464108]
["bitfinex-derivatives","BTCF0:USTF0",1764148356491,0.12038156,87448.0,87447.0,0.8464108]
["bitfinex-derivatives","BTCF0:USTF0",1764148356698,0.09437156,87448.0,87447.0,0.8464108]
["bitfinex-derivatives","BTCF0:USTF0",1764148357090,0.00317156,87448.0,87447.0,0.8464108]
["bitfinex-derivatives","BTCF0:USTF0",1764148357291,0.04698156,87448.0,87447.0,0.8464108]
["bitfinex-derivatives","BTCF0:USTF0",1764148357793,0.00317156,87448.0,87447.0,0.8464108]
["bitfinex-derivatives","BTCF0:USTF0",1764148358188,0.08543,87462.0,87461.0,0.100229]
["bitfinex-derivatives","BTCF0:USTF0",1764148358388,0.04381,87468.0,87467.0,0.1002282]
["bitfinex-derivatives","BTCF0:USTF0",1764148358694,0.11144,87472.0,87471.0,0.1002277]
["bitfinex-derivatives","BTCF0:USTF0",1764148358998,0.11144,87472.0,87471.0,0.5502277]
["bitfinex-derivatives","BTCF0:USTF0",1764148361505,0.11144,87472.0,87471.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1764148361800,0.11144,87472.0,87471.0,0.22879]
["bitfinex-derivatives","BTCF0:USTF0",1764148362209,0.11144,87472.0,87471.0,0.51879]
["bitfinex-derivatives","BTCF0:USTF0",1764148363088,0.11144,87472.0,87471.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1764148363294,0.11144,87472.0,87471.0,0.46879]
["bitfinex-derivatives","BTCF0:USTF0",1764148364496,0.11144,87472.0,87471.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1764148365804,0.11144,87472.0,87471.0,0.22879]
["bitfinex-derivatives","BTCF0:USTF0",1764148366503,0.11144,87472.0,87471.0,0.49879]
["bitfinex-derivatives","BTCF0:USTF0",1764148366894,0.11144,87472.0,87471.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1764148367700,0.11144,87472.0,87471.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764148368009,0.08543,87471.0,87470.0,0.1002277]
["bitfinex-derivatives","BTCF0:USTF0",1764148368301,0.08543,87471.0,87470.0,0.5202277]
["bitfinex-derivatives","BTCF0:USTF0",1764148370208,0.08543,87471.0,87470.0,0.2212277]
["bitfinex-derivatives","BTCF0:USTF0",1764148370611,0.08543,87471.0,87470.0,0.2202277]
["bitfinex-derivatives","BTCF0:USTF0",1764148370802,0.08543,87471.0,87470.0,0.4912277]
["bitfinex-derivatives","BTCF0:USTF0",1764148373712,0.08543,87471.0,87470.0,0.4712277]
["bitfinex-derivatives","BTCF0:USTF0",1764148376105,0.02601,87476.0,87470.0,0.4712277]
["bitfinex-derivatives","BTCF0:USTF0",1764148376106,0.11144,87476.0,87475.0,0.1002272]
["bitfinex-derivatives","BTCF0:USTF0",1764148376307,0.11144,87476.0,87475.0,0.5502272]
["bitfinex-derivatives","BTCF0:USTF0",1764148376511,0.11144,87476.0,87475.0,0.5402272]
["bitfinex-derivatives","BTCF0:USTF0",1764148377406,0.11144,87476.0,87475.0,0.4802272]
["bitfinex-derivatives","BTCF0:USTF0",1764148377604,0.08543,87476.0,87475.0,0.4802272]
["bitfinex-derivatives","BTCF0:USTF0",1764148377811,0.08554043,87480.0,87479.0,0.1002266]
["bitfinex-derivatives","BTCF0:USTF0",1764148378013,0.08554043,87480.0,87479.0,0.4802266]
["bitfinex-derivatives","BTCF0:USTF0",1764148378511,0.08554043,87480.0,87479.0,0.7902266]
["bitfinex-derivatives","BTCF0:USTF0",1764148378702,0.08554043,87480.0,87479.0,0.4802266]
["bitfinex-derivatives","BTCF0:USTF0",1764148378906,0.08654043,87480.0,87479.0,0.4802266]
["bitfinex-derivatives","BTCF0:USTF0",1764148379616,0.08754043,87480.0,87479.0,0.4802266]
["bitfinex-derivatives","BTCF0:USTF0",1764148380312,0.11355043,87480.0,87479.0,0.4802266]
["bitfinex-derivatives","BTCF0:USTF0",1764148380815,0.11355043,87480.0,87479.0,0.2402266]
["bitfinex-derivatives","BTCF0:USTF0",1764148381202,0.11355043,87480.0,87479.0,0.5402266]
["bitfinex-derivatives","BTCF0:USTF0",1764148381608,0.08754043,87480.0,87479.0,0.5402266]
["bitfinex-derivatives","BTCF0:USTF0",1764148381912,0.08754043,87480.0,87479.0,0.4802266]
["bitfinex-derivatives","BTCF0:USTF0",1764148382304,0.11355043,87480.0,87479.0,0.1002266]
["bitfinex-derivatives","BTCF0:USTF0",1764148382520,0.11355043,87480.0,87479.0,0.5602266]
["bitfinex-derivatives","BTCF0:USTF0",1764148384117,0.11355043,87480.0,87479.0,0.5302266]
["bitfinex-derivatives","BTCF0:USTF0",1764148384615,0.11355043,87480.0,87479.0,0.2302266]
["bitfinex-derivatives","BTCF0:USTF0",1764148385009,0.11355043,87480.0,87479.0,0.5602266]
["bitfinex-derivatives","BTCF0:USTF0",1764148387511,0.11355043,87480.0,87479.0,0.2402266]
["bitfinex-derivatives","BTCF0:USTF0",1764148389621,0.11355043,87480.0,87479.0,0.4802266]
["bitfinex-derivatives","BTCF0:USTF0",1764148389919,0.11355043,87480.0,87479.0,0.2402266]
["bitfinex-derivatives","BTCF0:USTF0",1764148391215,0.11355043,87480.0,87479.0,0.22879]
["bitfinex-derivatives","BTCF0:USTF0",1764148391422,0.07824,87466.0,87465.0,0.08230422]
["bitfinex-derivatives","BTCF0:USTF0",1764148391720,0.07824,87466.0,87457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764148391721,0.10088,87464.0,87450.0,0.07692152]
["bitfinex-derivatives","BTCF0:USTF0",1764148391923,0.10088,87464.0,87458.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1764148392917,0.07824,87446.0,87445.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1764148393216,0.07824,87446.0,87445.0,0.094341]
["bitfinex-derivatives","BTCF0:USTF0",1764148393422,0.07824,87446.0,87445.0,0.474341]
["bitfinex-derivatives","BTCF0:USTF0",1764148393815,0.07824,87446.0,87445.0,0.524341]
["bitfinex-derivatives","BTCF0:USTF0",1764148394226,0.07824,87446.0,87445.0,0.915141]
["bitfinex-derivatives","BTCF0:USTF0",1764148395110,0.07824,87438.0,87437.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764148395316,0.43904,87438.0,87437.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764148395523,0.43904,87438.0,87437.0,0.08307156]
["bitfinex-derivatives","BTCF0:USTF0",1764148396626,0.44004,87438.0,87437.0,0.08307156]
["bitfinex-derivatives","BTCF0:USTF0",1764148396816,0.44004,87438.0,87437.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764148397124,0.44004,87438.0,87437.0,0.09451366]
["bitfinex-derivatives","BTCF0:USTF0",1764148397518,0.44004,87438.0,87437.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764148397718,0.07824,87425.0,87424.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1764148397922,0.07824,87425.0,87424.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1764148398713,0.43904,87431.0,87430.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1764148398922,0.43904,87431.0,87430.0,0.4943431]
["bitfinex-derivatives","BTCF0:USTF0",1764148399324,0.07824,87431.0,87430.0,0.4943431]
["bitfinex-derivatives","BTCF0:USTF0",1764148403030,0.07824,87431.0,87430.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1764148403726,0.00017156,87433.0,87432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1764148403923,0.00017156,87433.0,87432.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1764148405028,0.00017156,87433.0,87432.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1764148405530,0.00017156,87433.0,87432.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1764148405734,0.00017156,87433.0,87432.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1764148406029,0.00017156,87433.0,87432.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1764148406230,0.07841156,87433.0,87432.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1764148408334,0.07841156,87433.0,87432.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1764148408534,0.07841156,87433.0,87432.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1764148408919,0.07841156,87433.0,87432.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1764148409126,0.07841156,87433.0,87432.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1764148409829,0.03976156,87433.0,87432.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1764148410038,0.00017156,87433.0,87432.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1764148410425,0.03976156,87433.0,87432.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1764148410626,0.07841156,87433.0,87432.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1764148411533,0.07841156,87433.0,87432.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1764148411732,0.07841156,87433.0,87432.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1764148413440,0.00017156,87433.0,87432.0,0.8439]
["bitfinex-derivatives","BTCF0:USTF0",1764148413630,0.00017156,87433.0,87432.0,1.02418]
["bitfinex-derivatives","BTCF0:USTF0",1764148414227,0.02264,87444.0,87443.0,0.0943413]
["bitfinex-derivatives","BTCF0:USTF0",1764148414228,0.10088,87444.0,87443.0,0.0943413]
["bitfinex-derivatives","BTCF0:USTF0",1764148414425,0.10088,87444.0,87443.0,0.5543413]
["bitfinex-derivatives","BTCF0:USTF0",1764148414626,0.10088,87444.0,87443.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1764148414838,0.10088,87444.0,87443.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1764148415535,0.10088,87444.0,87443.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1764148417530,0.10088,87444.0,87443.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1764148418232,0.10088,87444.0,87443.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1764148418839,0.10088,87444.0,87443.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1764148419032,0.10088,87444.0,87443.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1764148420544,0.10088,87444.0,87443.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1764148420739,0.02264,87450.0,87443.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1764148420740,0.09531,87450.0,87449.0,0.0725606]
["bitfinex-derivatives","BTCF0:USTF0",1764148420943,0.09531,87450.0,87449.0,0.4825606]
["bitfinex-derivatives","BTCF0:USTF0",1764148421246,0.09531,87450.0,87443.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1764148421247,0.07267,87444.0,87443.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1764148421442,0.07267,87444.0,87443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764148421745,0.07267,87444.0,87443.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1764148422045,0.07267,87444.0,87443.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1764148422429,0.07267,87444.0,87443.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1764148423739,0.07267,87444.0,87443.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1764148425242,0.07267,87444.0,87443.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1764148425546,0.07267,87444.0,87443.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1764148425935,0.07267,87444.0,87443.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1764148433648,0.0361,87450.0,87449.0,0.0725606]
["bitfinex-derivatives","BTCF0:USTF0",1764148433840,0.02091,87460.0,87451.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764148433841,0.3608,87455.0,87451.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764148434044,0.02091,87460.0,87451.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1764148434949,0.02091,87460.0,87451.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1764148435148,0.07284156,87452.0,87451.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1764148436350,0.07284156,87452.0,87451.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1764148436546,0.07284156,87452.0,87451.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1764148437057,0.03627156,87452.0,87451.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1764148438154,0.07284156,87452.0,87451.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1764148441258,0.07284156,87452.0,87451.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1764148441557,0.07284156,87452.0,87451.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764148441758,0.07284156,87452.0,87451.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1764148442454,0.00017156,87452.0,87451.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1764148442658,0.00017156,87452.0,87451.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1764148443054,0.03345156,87452.0,87451.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1764148443363,0.06534156,87452.0,87451.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1764148444553,0.06534156,87452.0,87451.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1764148452968,0.06534156,87452.0,87451.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1764148453262,0.06534156,87452.0,87451.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1764148453461,0.08493156,87452.0,87451.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1764148453765,0.08493156,87452.0,87451.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1764148453968,0.08493156,87452.0,87451.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1764148454467,0.08493156,87452.0,87451.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1764148456065,0.08493156,87452.0,87451.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1764148456267,0.08493156,87452.0,87451.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1764148456666,0.08493156,87452.0,87451.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1764148456855,0.08493156,87452.0,87451.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1764148457259,0.08417156,87452.0,87451.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1764148458168,0.06458156,87452.0,87451.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1764148458471,0.06458156,87452.0,87451.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1764148458674,0.06458156,87452.0,87451.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1764148459162,0.06458156,87452.0,87451.0,0.37442422]
["bitfinex-derivatives","BTCF0:USTF0",1764148459358,0.08417156,87452.0,87451.0,0.37342422]
["bitfinex-derivatives","BTCF0:USTF0",1764148459565,0.08417156,87452.0,87451.0,0.37442422]
["bitfinex-derivatives","BTCF0:USTF0",1764148460072,0.03345156,87452.0,87451.0,0.37442422]
["bitfinex-derivatives","BTCF0:USTF0",1764148460263,0.06458156,87452.0,87451.0,0.37442422]
["bitfinex-derivatives","BTCF0:USTF0",1764148461370,0.06458156,87452.0,87451.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1764148463864,0.08417156,87452.0,87451.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1764148464574,0.08417156,87452.0,87451.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1764148481390,0.08417156,87452.0,87451.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764148481681,0.08417156,87452.0,87451.0,0.31239281]
["bitfinex-derivatives","BTCF0:USTF0",1764148481882,0.08417156,87452.0,87448.0,0.08239281]
["bitfinex-derivatives","BTCF0:USTF0",1764148481883,0.05928,87449.0,87448.0,0.08239281]
["bitfinex-derivatives","BTCF0:USTF0",1764148482090,0.0707211,87445.0,87444.0,0.08239281]
["bitfinex-derivatives","BTCF0:USTF0",1764148482280,0.0707211,87445.0,87440.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1764148482281,0.07659,87441.0,87440.0,0.08239281]
["bitfinex-derivatives","BTCF0:USTF0",1764148482478,0.07659,87441.0,87435.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764148482479,0.05928,87438.0,87437.0,0.08239281]
["bitfinex-derivatives","BTCF0:USTF0",1764148482683,0.07659,87436.0,87435.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764148483894,0.05828,87429.0,87428.0,0.0316632]
["bitfinex-derivatives","BTCF0:USTF0",1764148484787,0.05628,87429.0,87428.0,0.0316632]
["bitfinex-derivatives","BTCF0:USTF0",1764148485177,0.05928,87425.0,87424.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764148485380,0.05628,87423.0,87422.0,0.0275541]
["bitfinex-derivatives","BTCF0:USTF0",1764148485584,0.05628,87423.0,87422.0,0.4636641]
["bitfinex-derivatives","BTCF0:USTF0",1764148486482,0.05628,87423.0,87422.0,0.0476641]
["bitfinex-derivatives","BTCF0:USTF0",1764148488893,0.05628,87423.0,87422.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1764148489792,0.05628,87423.0,87422.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1764148489987,0.05628,87423.0,87422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764148490388,0.41708,87423.0,87422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764148491584,0.41708,87423.0,87422.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1764148492592,0.05928,87407.0,87406.0,0.39302]
["bitfinex-derivatives","BTCF0:USTF0",1764148493394,0.05928,87407.0,87406.0,0.83302]
["bitfinex-derivatives","BTCF0:USTF0",1764148494692,0.05928,87407.0,87406.0,0.83402]
["bitfinex-derivatives","BTCF0:USTF0",1764148497303,0.07659,87412.0,87411.0,0.0436655]
["bitfinex-derivatives","BTCF0:USTF0",1764148497503,0.07659,87412.0,87411.0,0.4836655]
["bitfinex-derivatives","BTCF0:USTF0",1764148498599,0.02858,87412.0,87411.0,0.6336655]
["bitfinex-derivatives","BTCF0:USTF0",1764148498804,0.02858,87412.0,87411.0,0.4836655]
["bitfinex-derivatives","BTCF0:USTF0",1764148499798,0.05928,87412.0,87411.0,0.4836655]
["bitfinex-derivatives","BTCF0:USTF0",1764148500695,0.02875156,87415.0,87414.0,0.0436651]
["bitfinex-derivatives","BTCF0:USTF0",1764148501006,0.00017156,87415.0,87414.0,0.4836651]
["bitfinex-derivatives","BTCF0:USTF0",1764148501601,0.02875156,87415.0,87414.0,0.4836651]
["bitfinex-derivatives","BTCF0:USTF0",1764148501803,0.06045156,87415.0,87414.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764148502110,0.06045156,87415.0,87414.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1764148502301,0.07189656,87415.0,87414.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1764148503309,0.43269656,87415.0,87414.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1764148507306,0.43269656,87415.0,87406.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1764148507307,0.05435,87407.0,87406.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1764148507811,0.05435,87407.0,87406.0,0.76748]
["bitfinex-derivatives","BTCF0:USTF0",1764148508413,0.05435,87407.0,87406.0,0.76848]
["bitfinex-derivatives","BTCF0:USTF0",1764148508799,0.05435,87407.0,87406.0,0.5199262]
["bitfinex-derivatives","BTCF0:USTF0",1764148509004,0.05435,87407.0,87406.0,0.3899262]
["bitfinex-derivatives","BTCF0:USTF0",1764148509208,0.05435,87407.0,87406.0,0.8399262]
["bitfinex-derivatives","BTCF0:USTF0",1764148509515,0.05435,87407.0,87406.0,0.3899262]
["bitfinex-derivatives","BTCF0:USTF0",1764148509714,0.05435,87407.0,87406.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1764148510514,0.05435,87407.0,87406.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1764148510907,0.05435,87407.0,87406.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1764148511108,0.05435,87407.0,87406.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1764148512911,0.05435,87407.0,87406.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1764148513117,0.05435,87407.0,87406.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1764148514018,0.05435,87407.0,87406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764148514322,0.05435,87407.0,87406.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1764148514621,0.05435,87407.0,87406.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1764148515013,0.05435,87407.0,87406.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1764148515414,0.05435,87407.0,87406.0,0.3899262]
["bitfinex-derivatives","BTCF0:USTF0",1764148515806,0.05435,87407.0,87406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764148517320,0.05435,87407.0,87406.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1764148520518,0.0657961,87407.0,87406.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1764148520718,0.0657961,87407.0,87406.0,0.0291262]
["bitfinex-derivatives","BTCF0:USTF0",1764148520920,0.0657961,87407.0,87406.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1764148521124,0.0657961,87407.0,87406.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1764148521621,0.0657961,87407.0,87406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764148522522,0.05435,87407.0,87406.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1764148523114,0.05435,87407.0,87406.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1764148523813,0.05435,87407.0,87406.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1764148524519,0.05435,87407.0,87406.0,0.0291262]
["bitfinex-derivatives","BTCF0:USTF0",1764148524920,0.41515,87407.0,87406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764148525221,0.41515,87407.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764148525222,0.0657971,87399.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764148526014,0.4265971,87399.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764148526723,0.4305971,87399.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764148526913,0.4315971,87399.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764148527109,0.4275971,87399.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764148527310,0.4315971,87399.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764148530328,0.4275971,87399.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764148530513,0.4325971,87399.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764148531017,0.4315971,87399.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764148532520,0.4275971,87399.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1764148532721,0.0657982,87391.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764148532927,0.07023,87388.0,87387.0,0.00962902]
["bitfinex-derivatives","BTCF0:USTF0",1764148533125,0.07023,87388.0,87387.0,0.01913902]
["bitfinex-derivatives","BTCF0:USTF0",1764148534330,0.07323,87388.0,87387.0,0.01913902]
["bitfinex-derivatives","BTCF0:USTF0",1764148535922,0.07423,87388.0,87387.0,0.44913902]
["bitfinex-derivatives","BTCF0:USTF0",1764148537033,0.07423,87388.0,87387.0,0.01913902]
["bitfinex-derivatives","BTCF0:USTF0",1764148537233,0.07423,87388.0,87387.0,0.25913902]
["bitfinex-derivatives","BTCF0:USTF0",1764148539335,0.004,87388.0,87387.0,0.25913902]
["bitfinex-derivatives","BTCF0:USTF0",1764148539528,0.003,87388.0,87387.0,0.61993902]
["bitfinex-derivatives","BTCF0:USTF0",1764148539729,0.02813,87388.0,87387.0,0.61993902]
["bitfinex-derivatives","BTCF0:USTF0",1764148540140,0.003,87388.0,87387.0,0.61993902]
["bitfinex-derivatives","BTCF0:USTF0",1764148540334,0.02813,87388.0,87387.0,0.61993902]
["bitfinex-derivatives","BTCF0:USTF0",1764148540633,0.02713,87388.0,87387.0,0.61993902]
["bitfinex-derivatives","BTCF0:USTF0",1764148542322,0.05021,87388.0,87387.0,0.61993902]
["bitfinex-derivatives","BTCF0:USTF0",1764148542630,0.06667,87388.0,87387.0,0.61993902]
["bitfinex-derivatives","BTCF0:USTF0",1764148543227,0.06667,87388.0,87387.0,0.78993902]
["bitfinex-derivatives","BTCF0:USTF0",1764148543538,0.06467,87388.0,87387.0,0.87233183]
["bitfinex-derivatives","BTCF0:USTF0",1764148543834,0.06667,87388.0,87387.0,0.70233183]
["bitfinex-derivatives","BTCF0:USTF0",1764148545037,0.06467,87388.0,87387.0,0.70233183]
["bitfinex-derivatives","BTCF0:USTF0",1764148545231,0.06667,87388.0,87387.0,0.70233183]
["bitfinex-derivatives","BTCF0:USTF0",1764148545638,0.06467,87388.0,87387.0,0.70233183]
["bitfinex-derivatives","BTCF0:USTF0",1764148545938,0.06667,87388.0,87387.0,0.70233183]
["bitfinex-derivatives","BTCF0:USTF0",1764148546835,0.002,87388.0,87387.0,0.76993902]
["bitfinex-derivatives","BTCF0:USTF0",1764148547532,0.02713,87388.0,87387.0,0.61993902]
["bitfinex-derivatives","BTCF0:USTF0",1764148547733,0.05221,87388.0,87387.0,0.61993902]
["bitfinex-derivatives","BTCF0:USTF0",1764148548133,0.06667,87388.0,87387.0,0.61993902]
["bitfinex-derivatives","BTCF0:USTF0",1764148549038,0.06467,87388.0,87387.0,0.61993902]
["bitfinex-derivatives","BTCF0:USTF0",1764148549339,0.06667,87388.0,87387.0,0.61993902]
["bitfinex-derivatives","BTCF0:USTF0",1764148549732,0.06767,87388.0,87387.0,0.61993902]
["bitfinex-derivatives","BTCF0:USTF0",1764148551140,0.06467,87388.0,87387.0,0.61993902]
["bitfinex-derivatives","BTCF0:USTF0",1764148551437,0.06667,87388.0,87387.0,0.75993902]
["bitfinex-derivatives","BTCF0:USTF0",1764148551738,0.06467,87388.0,87387.0,0.75993902]
["bitfinex-derivatives","BTCF0:USTF0",1764148551941,0.06667,87388.0,87387.0,0.75993902]
["bitfinex-derivatives","BTCF0:USTF0",1764148552133,0.00017156,87396.0,87395.0,0.0145876]
["bitfinex-derivatives","BTCF0:USTF0",1764148552338,0.00017156,87396.0,87395.0,0.7953876]
["bitfinex-derivatives","BTCF0:USTF0",1764148552526,0.06484156,87396.0,87395.0,0.7953876]
["bitfinex-derivatives","BTCF0:USTF0",1764148554733,0.06784156,87396.0,87395.0,0.7953876]
["bitfinex-derivatives","BTCF0:USTF0",1764148554938,0.06484156,87396.0,87395.0,0.7953876]
["bitfinex-derivatives","BTCF0:USTF0",1764148555146,0.06784156,87396.0,87395.0,0.7953876]
["bitfinex-derivatives","BTCF0:USTF0",1764148555546,0.06484156,87396.0,87395.0,0.7953876]
["bitfinex-derivatives","BTCF0:USTF0",1764148555731,0.06684156,87396.0,87395.0,0.7953876]
["bitfinex-derivatives","BTCF0:USTF0",1764148558837,0.06684156,87396.0,87395.0,0.9353876]
["bitfinex-derivatives","BTCF0:USTF0",1764148559040,0.00217156,87396.0,87395.0,0.9553876]
["bitfinex-derivatives","BTCF0:USTF0",1764148559642,0.00217156,87396.0,87395.0,0.7953876]
["bitfinex-derivatives","BTCF0:USTF0",1764148559842,0.02730156,87396.0,87395.0,0.7953876]
["bitfinex-derivatives","BTCF0:USTF0",1764148560043,0.00217156,87396.0,87395.0,0.7953876]
["bitfinex-derivatives","BTCF0:USTF0",1764148560944,0.00217156,87396.0,87395.0,0.87771949]
["bitfinex-derivatives","BTCF0:USTF0",1764148561243,0.02730156,87396.0,87395.0,0.87771949]
["bitfinex-derivatives","BTCF0:USTF0",1764148561538,0.06684156,87396.0,87395.0,0.57771949]
["bitfinex-derivatives","BTCF0:USTF0",1764148561746,0.06684156,87396.0,87395.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1764148562543,0.06684156,87396.0,87395.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1764148562943,0.06684156,87396.0,87395.0,0.70394]
["bitfinex-derivatives","BTCF0:USTF0",1764148569437,0.0550676,87395.0,87393.0,0.08233189]
["bitfinex-derivatives","BTCF0:USTF0",1764148569639,0.01663156,87396.0,87387.0,0.36091902]
["bitfinex-derivatives","BTCF0:USTF0",1764148569640,0.0550683,87390.0,87389.0,0.08233189]
["bitfinex-derivatives","BTCF0:USTF0",1764148569842,0.0550683,87390.0,87389.0,0.29233189]
["bitfinex-derivatives","BTCF0:USTF0",1764148570741,0.04362,87390.0,87389.0,0.29233189]
["bitfinex-derivatives","BTCF0:USTF0",1764148570947,0.04562,87390.0,87389.0,0.29233189]
["bitfinex-derivatives","BTCF0:USTF0",1764148571250,0.04362,87389.0,87388.0,0.09378039]
["bitfinex-derivatives","BTCF0:USTF0",1764148571542,0.04362,87389.0,87388.0,0.4714485]
["bitfinex-derivatives","BTCF0:USTF0",1764148571936,0.04362,87389.0,87388.0,0.2314485]
["bitfinex-derivatives","BTCF0:USTF0",1764148572143,0.04362,87389.0,87388.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1764148572342,0.04362,87389.0,87388.0,0.4714485]
["bitfinex-derivatives","BTCF0:USTF0",1764148572749,0.04562,87389.0,87388.0,0.4714485]
["bitfinex-derivatives","BTCF0:USTF0",1764148575342,0.04562,87389.0,87388.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764148575542,0.0677785,87388.0,87387.0,0.36091902]
["bitfinex-derivatives","BTCF0:USTF0",1764148575752,0.0677785,87388.0,87387.0,0.56091902]
["bitfinex-derivatives","BTCF0:USTF0",1764148576753,0.0677785,87388.0,87387.0,0.36091902]
["bitfinex-derivatives","BTCF0:USTF0",1764148577254,0.0687785,87388.0,87387.0,0.36091902]
["bitfinex-derivatives","BTCF0:USTF0",1764148578055,0.05733,87388.0,87387.0,0.82091902]
["bitfinex-derivatives","BTCF0:USTF0",1764148578258,0.05733,87388.0,87387.0,0.56091902]
["bitfinex-derivatives","BTCF0:USTF0",1764148578757,0.05733,87388.0,87387.0,0.36091902]
["bitfinex-derivatives","BTCF0:USTF0",1764148580958,0.05733,87388.0,87387.0,0.76091902]
["bitfinex-derivatives","BTCF0:USTF0",1764148586861,0.001,87388.0,87387.0,0.76091902]
["bitfinex-derivatives","BTCF0:USTF0",1764148587063,0.001,87388.0,87387.0,0.90091902]
["bitfinex-derivatives","BTCF0:USTF0",1764148587358,0.00017156,87396.0,87395.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1764148587557,0.00017156,87396.0,87395.0,0.9122476]
["bitfinex-derivatives","BTCF0:USTF0",1764148589463,0.02167156,87396.0,87395.0,0.7522476]
["bitfinex-derivatives","BTCF0:USTF0",1764148589666,0.00017156,87396.0,87395.0,0.7522476]
["bitfinex-derivatives","BTCF0:USTF0",1764148590165,0.00217156,87396.0,87395.0,0.7522476]
["bitfinex-derivatives","BTCF0:USTF0",1764148590565,0.00017156,87396.0,87395.0,0.9022476]
["bitfinex-derivatives","BTCF0:USTF0",1764148590754,0.00117156,87396.0,87395.0,0.9022476]
["bitfinex-derivatives","BTCF0:USTF0",1764148591660,0.00117156,87396.0,87395.0,0.7522476]
["bitfinex-derivatives","BTCF0:USTF0",1764148592865,0.00117156,87396.0,87395.0,0.9422476]
["bitfinex-derivatives","BTCF0:USTF0",1764148593767,0.00117156,87396.0,87395.0,1.1422476]
["bitfinex-derivatives","BTCF0:USTF0",1764148595663,0.01271,87404.0,87395.0,1.1422476]
["bitfinex-derivatives","BTCF0:USTF0",1764148595664,0.05532,87404.0,87396.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1764148595966,0.05532,87404.0,87403.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1764148596259,0.05532,87404.0,87403.0,0.2414466]
["bitfinex-derivatives","BTCF0:USTF0",1764148596655,0.05632,87404.0,87403.0,0.2414466]
["bitfinex-derivatives","BTCF0:USTF0",1764148597262,0.05732,87404.0,87403.0,0.2414466]
["bitfinex-derivatives","BTCF0:USTF0",1764148598952,0.05532,87404.0,87403.0,0.2414466]
["bitfinex-derivatives","BTCF0:USTF0",1764148599164,0.05732,87404.0,87403.0,0.2414466]
["bitfinex-derivatives","BTCF0:USTF0",1764148599568,0.05532,87404.0,87403.0,0.2414466]
["bitfinex-derivatives","BTCF0:USTF0",1764148599764,0.05732,87404.0,87403.0,0.2414466]
["bitfinex-derivatives","BTCF0:USTF0",1764148600169,0.05532,87404.0,87403.0,0.2414466]
["bitfinex-derivatives","BTCF0:USTF0",1764148600365,0.05732,87404.0,87403.0,0.2414466]
["bitfinex-derivatives","BTCF0:USTF0",1764148600768,0.05532,87404.0,87403.0,0.2414466]
["bitfinex-derivatives","BTCF0:USTF0",1764148600964,0.05732,87404.0,87403.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764148601963,0.0681475,87396.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764148602164,0.0542579,87393.0,87392.0,0.08232389]
["bitfinex-derivatives","BTCF0:USTF0",1764148602369,0.04281,87389.0,87388.0,0.08232389]
["bitfinex-derivatives","BTCF0:USTF0",1764148602570,0.0542585,87388.0,87385.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1764148602867,0.04281,87388.0,87387.0,0.01156772]
["bitfinex-derivatives","BTCF0:USTF0",1764148603662,0.04281,87388.0,87387.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1764148603864,0.04381,87388.0,87387.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1764148604464,0.04381,87388.0,87387.0,0.01156772]
["bitfinex-derivatives","BTCF0:USTF0",1764148604669,0.04381,87388.0,87387.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1764148604874,0.0567,87380.0,87377.0,0.3722499]
["bitfinex-derivatives","BTCF0:USTF0",1764148605867,0.056818,87380.0,87379.0,0.00117156]
["bitfinex-derivatives","BTCF0:USTF0",1764148609274,0.0542618,87363.0,87362.0,0.08232389]
["bitfinex-derivatives","BTCF0:USTF0",1764148609472,0.0542618,87363.0,87320.0,0.07702888]
["bitfinex-derivatives","BTCF0:USTF0",1764148609473,0.04281,87343.0,87342.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764148609675,0.04281,87338.0,87337.0,0.0564952]
["bitfinex-derivatives","BTCF0:USTF0",1764148609872,0.04281,87338.0,87337.0,0.5064952]
["bitfinex-derivatives","BTCF0:USTF0",1764148610072,0.04281,87338.0,87337.0,0.0564952]
["bitfinex-derivatives","BTCF0:USTF0",1764148610465,0.04281,87338.0,87337.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764148611775,0.04281,87338.0,87337.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1764148612076,0.04281,87338.0,87337.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764148612273,0.04281,87338.0,87337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764148617978,0.04281,87338.0,87337.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1764148618177,0.04281,87338.0,87337.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1764148618377,0.76452902,87343.0,87342.0,0.0564946]
["bitfinex-derivatives","BTCF0:USTF0",1764148618583,0.76452902,87343.0,87342.0,0.8464946]
["bitfinex-derivatives","BTCF0:USTF0",1764148619675,0.76452902,87343.0,87342.0,0.8474946]
["bitfinex-derivatives","BTCF0:USTF0",1764148620384,0.72171902,87343.0,87342.0,0.8474946]
["bitfinex-derivatives","BTCF0:USTF0",1764148620569,0.3608,87356.0,87355.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1764148620769,0.3608,87356.0,87355.0,0.7814529]
["bitfinex-derivatives","BTCF0:USTF0",1764148621077,0.0567,87360.0,87359.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1764148621278,0.01389,87360.0,87359.0,0.7714524]
["bitfinex-derivatives","BTCF0:USTF0",1764148621474,0.0567,87366.0,87365.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1764148621675,0.0567,87366.0,87349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764148621676,0.04281,87343.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764148621885,0.04281,87341.0,87340.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1764148622071,0.01389,87342.0,87333.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764148622272,0.0567,87336.0,87333.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764148624992,0.0567,87336.0,87335.0,0.09312608]
["bitfinex-derivatives","BTCF0:USTF0",1764148625182,0.0587,87336.0,87335.0,0.09312608]
["bitfinex-derivatives","BTCF0:USTF0",1764148625581,0.0567,87336.0,87335.0,0.09312608]
["bitfinex-derivatives","BTCF0:USTF0",1764148625781,0.0587,87336.0,87335.0,0.09312608]
["bitfinex-derivatives","BTCF0:USTF0",1764148626180,0.0567,87336.0,87335.0,0.09312608]
["bitfinex-derivatives","BTCF0:USTF0",1764148626384,0.0587,87336.0,87335.0,0.09312608]
["bitfinex-derivatives","BTCF0:USTF0",1764148626584,0.04481,87336.0,87335.0,0.09312608]
["bitfinex-derivatives","BTCF0:USTF0",1764148626886,0.002,87336.0,87335.0,0.09312608]
["bitfinex-derivatives","BTCF0:USTF0",1764148627079,0.002,87336.0,87335.0,0.53312608]
["bitfinex-derivatives","BTCF0:USTF0",1764148628785,0.002,87336.0,87335.0,0.09312608]
["bitfinex-derivatives","BTCF0:USTF0",1764148628986,0.002,87336.0,87335.0,0.47312608]
["bitfinex-derivatives","BTCF0:USTF0",1764148629385,0.002,87336.0,87335.0,0.09312608]
["bitfinex-derivatives","BTCF0:USTF0",1764148630199,0.002,87336.0,87335.0,0.82312608]
["bitfinex-derivatives","BTCF0:USTF0",1764148631787,0.002,87336.0,87335.0,0.66312608]
["bitfinex-derivatives","BTCF0:USTF0",1764148632388,0.002,87336.0,87335.0,0.52312608]
["bitfinex-derivatives","BTCF0:USTF0",1764148632695,0.002,87336.0,87335.0,0.70380608]
["bitfinex-derivatives","BTCF0:USTF0",1764148633789,0.002,87336.0,87335.0,0.27380608]
["bitfinex-derivatives","BTCF0:USTF0",1764148633985,0.002,87336.0,87335.0,0.70380608]
["bitfinex-derivatives","BTCF0:USTF0",1764148634187,0.002,87336.0,87335.0,0.84380608]
["bitfinex-derivatives","BTCF0:USTF0",1764148634398,0.002,87336.0,87335.0,0.70380608]
["bitfinex-derivatives","BTCF0:USTF0",1764148635194,0.09817,87336.0,87335.0,0.52312608]
["bitfinex-derivatives","BTCF0:USTF0",1764148635392,0.09817,87336.0,87335.0,0.70380608]
["bitfinex-derivatives","BTCF0:USTF0",1764148636493,0.0239336,87336.0,87335.0,0.70380608]
["bitfinex-derivatives","BTCF0:USTF0",1764148637292,0.0239336,87336.0,87335.0,0.44380608]
["bitfinex-derivatives","BTCF0:USTF0",1764148637798,0.0239336,87336.0,87335.0,0.67380608]
["bitfinex-derivatives","BTCF0:USTF0",1764148638794,0.0239336,87336.0,87335.0,0.82380608]
["bitfinex-derivatives","BTCF0:USTF0",1764148639199,0.48683,87348.0,87347.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1764148639398,0.4982838,87348.0,87347.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1764148640397,0.4992838,87348.0,87347.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1764148641401,0.1076246,87342.0,87341.0,0.1026747]
["bitfinex-derivatives","BTCF0:USTF0",1764148642599,0.09817,87342.0,87341.0,0.1026747]
["bitfinex-derivatives","BTCF0:USTF0",1764148643697,0.09717,87342.0,87341.0,0.1026747]
["bitfinex-derivatives","BTCF0:USTF0",1764148644491,0.09717,87342.0,87335.0,0.09135608]
["bitfinex-derivatives","BTCF0:USTF0",1764148644492,0.1076254,87336.0,87335.0,0.09135608]
["bitfinex-derivatives","BTCF0:USTF0",1764148644696,0.0114572,87323.0,87316.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1764148644999,0.02986,87335.0,87318.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1764148645000,0.1076276,87319.0,87318.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1764148645996,0.10776368,87319.0,87318.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1764148646197,0.10776368,87319.0,87318.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1764148648197,0.10776368,87319.0,87318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764148648392,0.13358597,87319.0,87318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764148648702,0.13358597,87319.0,87318.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764148649100,0.10776368,87319.0,87318.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764148650103,0.09630608,87319.0,87318.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764148651698,0.09630608,87319.0,87318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764148652406,0.09617,87311.0,87310.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764148652592,0.09617,87311.0,87310.0,0.04545177]
["bitfinex-derivatives","BTCF0:USTF0",1764148652798,0.09617,87311.0,87310.0,0.10285057]
["bitfinex-derivatives","BTCF0:USTF0",1764148653409,0.09617,87311.0,87310.0,0.48285057]
["bitfinex-derivatives","BTCF0:USTF0",1764148653798,0.09617,87311.0,87310.0,0.48485057]
["bitfinex-derivatives","BTCF0:USTF0",1764148654193,0.09617,87311.0,87310.0,0.10485057]
["bitfinex-derivatives","BTCF0:USTF0",1764148654707,0.09617,87311.0,87310.0,0.49485057]
["bitfinex-derivatives","BTCF0:USTF0",1764148655798,0.09617,87311.0,87310.0,0.10485057]
["bitfinex-derivatives","BTCF0:USTF0",1764148655999,0.09617,87311.0,87310.0,0.49485057]
["bitfinex-derivatives","BTCF0:USTF0",1764148656403,0.40533,87314.0,87313.0,0.0967684]
["bitfinex-derivatives","BTCF0:USTF0",1764148656702,0.3608,87314.0,87313.0,0.4967684]
["bitfinex-derivatives","BTCF0:USTF0",1764148656907,0.00013608,87319.0,87318.0,0.0967677]
["bitfinex-derivatives","BTCF0:USTF0",1764148657110,0.00013608,87319.0,87318.0,0.4667677]
["bitfinex-derivatives","BTCF0:USTF0",1764148657902,0.00013608,87319.0,87318.0,0.6467677]
["bitfinex-derivatives","BTCF0:USTF0",1764148658204,0.00013608,87319.0,87318.0,0.8767677]
["bitfinex-derivatives","BTCF0:USTF0",1764148658408,0.00013608,87319.0,87318.0,0.8777677]
["bitfinex-derivatives","BTCF0:USTF0",1764148659502,0.3608,87330.0,87326.0,0.0967667]
["bitfinex-derivatives","BTCF0:USTF0",1764148659706,0.3608,87337.0,87326.0,0.7967667]
["bitfinex-derivatives","BTCF0:USTF0",1764148660220,0.3608,87337.0,87326.0,0.4667667]
["bitfinex-derivatives","BTCF0:USTF0",1764148660809,0.3608,87337.0,87326.0,0.6067667]
["bitfinex-derivatives","BTCF0:USTF0",1764148661007,0.3608,87337.0,87326.0,0.4667667]
["bitfinex-derivatives","BTCF0:USTF0",1764148662214,0.3608,87337.0,87326.0,0.8167667]
["bitfinex-derivatives","BTCF0:USTF0",1764148662616,0.3608,87337.0,87326.0,0.4667667]
["bitfinex-derivatives","BTCF0:USTF0",1764148663314,0.3722553,87337.0,87326.0,0.4667667]
["bitfinex-derivatives","BTCF0:USTF0",1764148663512,0.04470177,87327.0,87326.0,0.4667667]
["bitfinex-derivatives","BTCF0:USTF0",1764148663911,0.09034177,87327.0,87326.0,0.4667667]
["bitfinex-derivatives","BTCF0:USTF0",1764148664219,0.09034177,87327.0,87326.0,0.7274467]
["bitfinex-derivatives","BTCF0:USTF0",1764148665213,0.09034177,87327.0,87326.0,0.7074467]
["bitfinex-derivatives","BTCF0:USTF0",1764148666308,0.06283163,87327.0,87326.0,0.7374467]
["bitfinex-derivatives","BTCF0:USTF0",1764148666504,0.06283163,87327.0,87326.0,0.2774467]
["bitfinex-derivatives","BTCF0:USTF0",1764148666712,0.06283163,87327.0,87326.0,0.6774467]
["bitfinex-derivatives","BTCF0:USTF0",1764148667911,0.09034177,87335.0,87334.0,0.0967656]
["bitfinex-derivatives","BTCF0:USTF0",1764148668106,0.09034177,87335.0,87334.0,0.5467656]
["bitfinex-derivatives","BTCF0:USTF0",1764148669921,0.09134177,87335.0,87334.0,0.5467656]
["bitfinex-derivatives","BTCF0:USTF0",1764148672127,0.09134177,87335.0,87334.0,0.0967656]
["bitfinex-derivatives","BTCF0:USTF0",1764148672320,0.09134177,87335.0,87334.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1764148672520,0.11700177,87335.0,87334.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1764148673714,0.11700177,87335.0,87334.0,0.53531]
["bitfinex-derivatives","BTCF0:USTF0",1764148673924,0.11700177,87335.0,87334.0,0.21531]
["bitfinex-derivatives","BTCF0:USTF0",1764148675229,0.09017,87327.0,87326.0,0.0540067]
["bitfinex-derivatives","BTCF0:USTF0",1764148675431,0.06265986,87327.0,87326.0,0.4340067]
["bitfinex-derivatives","BTCF0:USTF0",1764148675619,0.06265986,87327.0,87326.0,0.4767667]
["bitfinex-derivatives","BTCF0:USTF0",1764148676718,0.06265986,87327.0,87326.0,0.0967667]
["bitfinex-derivatives","BTCF0:USTF0",1764148676924,0.06265986,87327.0,87326.0,0.34521491]
["bitfinex-derivatives","BTCF0:USTF0",1764148679822,0.3608,87330.0,87329.0,0.0967663]
["bitfinex-derivatives","BTCF0:USTF0",1764148680026,0.3608,87330.0,87329.0,0.6267663]
["bitfinex-derivatives","BTCF0:USTF0",1764148680222,0.3608,87330.0,87329.0,0.4867663]
["bitfinex-derivatives","BTCF0:USTF0",1764148680533,0.00017177,87335.0,87334.0,0.0967656]
["bitfinex-derivatives","BTCF0:USTF0",1764148680717,0.04470177,87335.0,87334.0,0.4967656]
["bitfinex-derivatives","BTCF0:USTF0",1764148681524,0.09034177,87335.0,87334.0,0.4967656]
["bitfinex-derivatives","BTCF0:USTF0",1764148681729,0.09034177,87335.0,87334.0,0.5067656]
["bitfinex-derivatives","BTCF0:USTF0",1764148683232,0.09134177,87335.0,87334.0,0.5067656]
["bitfinex-derivatives","BTCF0:USTF0",1764148684620,0.09134177,87335.0,87334.0,0.1167656]
["bitfinex-derivatives","BTCF0:USTF0",1764148684826,0.09134177,87335.0,87334.0,0.4867656]
["bitfinex-derivatives","BTCF0:USTF0",1764148685825,0.06383285,87335.0,87334.0,0.4867656]
["bitfinex-derivatives","BTCF0:USTF0",1764148689535,0.06383285,87335.0,87334.0,0.4767656]
["bitfinex-derivatives","BTCF0:USTF0",1764148690449,0.001,87335.0,87334.0,0.4767656]
["bitfinex-derivatives","BTCF0:USTF0",1764148692050,0.001,87335.0,87334.0,0.7967656]
["bitfinex-derivatives","BTCF0:USTF0",1764148692253,0.00017177,87343.0,87342.0,0.0956346]
["bitfinex-derivatives","BTCF0:USTF0",1764148692449,0.00017177,87343.0,87342.0,0.6156346]
["bitfinex-derivatives","BTCF0:USTF0",1764148692658,0.00017177,87343.0,87342.0,0.4756346]
["bitfinex-derivatives","BTCF0:USTF0",1764148693154,0.00017177,87343.0,87342.0,0.6256346]
["bitfinex-derivatives","BTCF0:USTF0",1764148694156,0.00117177,87343.0,87342.0,0.96735655]
["bitfinex-derivatives","BTCF0:USTF0",1764148694457,0.00217177,87343.0,87342.0,0.8856346]
["bitfinex-derivatives","BTCF0:USTF0",1764148694649,0.00217177,87343.0,87342.0,0.4756346]
["bitfinex-derivatives","BTCF0:USTF0",1764148695050,0.00117177,87343.0,87342.0,0.4756346]
["bitfinex-derivatives","BTCF0:USTF0",1764148695258,0.00117177,87343.0,87342.0,0.55802856]
["bitfinex-derivatives","BTCF0:USTF0",1764148695961,0.00117177,87343.0,87342.0,0.71802856]
["bitfinex-derivatives","BTCF0:USTF0",1764148696656,0.00017177,87343.0,87342.0,0.89862856]
["bitfinex-derivatives","BTCF0:USTF0",1764148697557,0.00017177,87343.0,87342.0,1.13862856]
["bitfinex-derivatives","BTCF0:USTF0",1764148697756,0.44163,87356.0,87355.0,0.0956329]
["bitfinex-derivatives","BTCF0:USTF0",1764148698057,0.08083,87365.0,87364.0,0.0956317]
["bitfinex-derivatives","BTCF0:USTF0",1764148698848,0.0922816,87365.0,87364.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1764148699061,0.08083,87357.0,87356.0,0.08435177]
["bitfinex-derivatives","BTCF0:USTF0",1764148699359,0.08083,87357.0,87356.0,0.51435177]
["bitfinex-derivatives","BTCF0:USTF0",1764148700055,0.08083,87357.0,87356.0,0.50435177]
["bitfinex-derivatives","BTCF0:USTF0",1764148700256,0.08083,87357.0,87356.0,0.08435177]
["bitfinex-derivatives","BTCF0:USTF0",1764148700457,0.08183,87357.0,87356.0,0.08435177]
["bitfinex-derivatives","BTCF0:USTF0",1764148702059,0.08383,87357.0,87356.0,0.08435177]
["bitfinex-derivatives","BTCF0:USTF0",1764148702260,0.08383,87357.0,87356.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764148703659,0.08283,87357.0,87356.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764148703856,0.08383,87357.0,87356.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764148707857,0.1093447,87357.0,87356.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764148711364,0.1093447,87357.0,87356.0,0.08435177]
["bitfinex-derivatives","BTCF0:USTF0",1764148711565,0.08383,87357.0,87356.0,0.08435177]
["bitfinex-derivatives","BTCF0:USTF0",1764148723470,0.10938808,87357.0,87356.0,0.08435177]
["bitfinex-derivatives","BTCF0:USTF0",1764148728874,0.0927142,87345.0,87344.0,0.44013]
["bitfinex-derivatives","BTCF0:USTF0",1764148729076,0.0927142,87345.0,87344.0,0.57013]
["bitfinex-derivatives","BTCF0:USTF0",1764148729276,0.0927142,87345.0,87344.0,0.90013]
["bitfinex-derivatives","BTCF0:USTF0",1764148729477,0.0927142,87345.0,87344.0,0.57013]
["bitfinex-derivatives","BTCF0:USTF0",1764148730181,0.0937142,87345.0,87344.0,0.57013]
["bitfinex-derivatives","BTCF0:USTF0",1764148732481,0.0937142,87345.0,87344.0,0.44013]
["bitfinex-derivatives","BTCF0:USTF0",1764148732682,0.0937142,87345.0,87344.0,0.90013]
["bitfinex-derivatives","BTCF0:USTF0",1764148733586,0.0937142,87345.0,87344.0,0.92501]
["bitfinex-derivatives","BTCF0:USTF0",1764148733775,0.0937142,87345.0,87344.0,0.46501]
["bitfinex-derivatives","BTCF0:USTF0",1764148733970,0.0937142,87345.0,87344.0,0.83501]
["bitfinex-derivatives","BTCF0:USTF0",1764148738481,0.001,87345.0,87344.0,0.83501]
["bitfinex-derivatives","BTCF0:USTF0",1764148739077,0.03969,87345.0,87344.0,0.83501]
["bitfinex-derivatives","BTCF0:USTF0",1764148740186,0.00017177,87353.0,87352.0,0.1149533]
["bitfinex-derivatives","BTCF0:USTF0",1764148740490,0.00017177,87353.0,87352.0,0.6749533]
["bitfinex-derivatives","BTCF0:USTF0",1764148740676,0.00017177,87353.0,87352.0,0.4849533]
["bitfinex-derivatives","BTCF0:USTF0",1764148742790,0.00217177,87353.0,87352.0,0.4849533]
["bitfinex-derivatives","BTCF0:USTF0",1764148743389,0.00017177,87353.0,87352.0,0.56738711]
["bitfinex-derivatives","BTCF0:USTF0",1764148743791,0.00017177,87353.0,87352.0,0.70738711]
["bitfinex-derivatives","BTCF0:USTF0",1764148744591,0.0501417,87364.0,87363.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764148744792,0.0501417,87364.0,87363.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764148745092,0.0866317,87364.0,87363.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764148745981,0.0876317,87364.0,87363.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764148746695,0.0876317,87364.0,87363.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764148746882,0.0876317,87364.0,87363.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1764148747083,0.0876317,87364.0,87363.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764148747589,0.1092317,87364.0,87363.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764148748994,0.1092317,87364.0,87363.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1764148749184,0.1092317,87364.0,87363.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764148749385,0.1092317,87364.0,87363.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1764148749594,0.0876317,87364.0,87363.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1764148750392,0.0876317,87364.0,87363.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764148752196,0.1092317,87364.0,87363.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764148757594,0.07618,87364.0,87363.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1764148757799,0.001,87364.0,87363.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1764148757997,0.03763,87364.0,87363.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1764148759099,0.09702,87364.0,87363.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764148760296,0.09702,87364.0,87363.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1764148760499,0.001,87364.0,87363.0,0.4786518]
["bitfinex-derivatives","BTCF0:USTF0",1764148762701,0.07459177,87372.0,87371.0,0.0881008]
["bitfinex-derivatives","BTCF0:USTF0",1764148762999,0.07459177,87372.0,87371.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764148763809,0.09619177,87372.0,87371.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764148764802,0.09819177,87372.0,87371.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764148765310,0.09719177,87372.0,87371.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764148765709,0.09919177,87372.0,87371.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764148766607,0.07759177,87372.0,87371.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764148769108,0.07759177,87372.0,87371.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1764148769311,0.07759177,87372.0,87371.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764148769909,0.07759177,87372.0,87371.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1764148770106,0.07759177,87372.0,87371.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764148770306,0.07759177,87372.0,87371.0,0.48665]
["bitfinex-derivatives","BTCF0:USTF0",1764148770712,0.07759177,87372.0,87371.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764148770912,0.07759177,87372.0,87371.0,0.51665]
["bitfinex-derivatives","BTCF0:USTF0",1764148771208,0.07759177,87372.0,87371.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764148771606,0.07759177,87372.0,87371.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1764148771799,0.07759177,87372.0,87371.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764148772001,0.07759177,87372.0,87371.0,0.50665]
["bitfinex-derivatives","BTCF0:USTF0",1764148772209,0.07759177,87372.0,87371.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764148772503,0.07759177,87372.0,87371.0,0.47665]
["bitfinex-derivatives","BTCF0:USTF0",1764148772812,0.07759177,87372.0,87371.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764148773418,0.1028415,87372.0,87371.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1764148774204,0.1028415,87372.0,87371.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764148774915,0.1028415,87372.0,87371.0,0.51665]
["bitfinex-derivatives","BTCF0:USTF0",1764148778016,0.07534422,87372.0,87371.0,0.51665]
["bitfinex-derivatives","BTCF0:USTF0",1764148778312,0.02824973,87372.0,87371.0,0.51665]
["bitfinex-derivatives","BTCF0:USTF0",1764148778520,0.02624973,87372.0,87371.0,0.51665]
["bitfinex-derivatives","BTCF0:USTF0",1764148778714,0.02724973,87372.0,87371.0,0.51665]
["bitfinex-derivatives","BTCF0:USTF0",1764148779112,0.02624973,87372.0,87371.0,0.51665]
["bitfinex-derivatives","BTCF0:USTF0",1764148779313,0.002,87372.0,87371.0,0.65665]
["bitfinex-derivatives","BTCF0:USTF0",1764148779613,0.0008807,87372.0,87371.0,0.51665]
["bitfinex-derivatives","BTCF0:USTF0",1764148780212,0.0787913,87372.0,87371.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764148780812,0.0885813,87372.0,87371.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764148781011,0.0885813,87372.0,87371.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1764148781012,0.11394498,87372.0,87371.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1764148781711,0.11394498,87372.0,87371.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1764148782616,0.11294498,87372.0,87371.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1764148783012,0.11394498,87372.0,87371.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1764148783213,0.11594498,87372.0,87371.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1764148783416,0.0907006,87372.0,87371.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1764148785519,0.0809106,87372.0,87371.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1764148786518,0.0799106,87372.0,87371.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1764148786717,0.0809106,87372.0,87371.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1764148788314,0.12551425,87372.0,87371.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1764148789517,0.10617425,87372.0,87371.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1764148790221,0.10517425,87372.0,87371.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1764148791721,0.09372365,87372.0,87371.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1764148792221,0.09372365,87372.0,87371.0,0.0822508]
["bitfinex-derivatives","BTCF0:USTF0",1764148792422,0.09472365,87372.0,87371.0,0.0822508]
["bitfinex-derivatives","BTCF0:USTF0",1764148793021,0.09472365,87372.0,87371.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1764148794514,0.11406365,87372.0,87371.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1764148795523,0.09472365,87372.0,87371.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1764148799425,0.09372365,87372.0,87371.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1764148800612,0.002,87372.0,87371.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1764148800814,0.394,87375.0,87374.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1764148801016,0.45248732,87375.0,87374.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1764148801414,0.0114516,87365.0,87362.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1764148801620,0.0779116,87365.0,87364.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1764148802023,0.077912,87362.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764148802415,0.0910927,87356.0,87348.0,0.08243381]
["bitfinex-derivatives","BTCF0:USTF0",1764148802615,0.0910927,87356.0,87344.0,0.10149381]
["bitfinex-derivatives","BTCF0:USTF0",1764148802823,0.0910927,87356.0,87343.0,0.08243381]
["bitfinex-derivatives","BTCF0:USTF0",1764148803017,0.11639838,87356.0,87342.0,0.08243381]
["bitfinex-derivatives","BTCF0:USTF0",1764148803218,0.11639838,87356.0,87340.0,0.46229381]
["bitfinex-derivatives","BTCF0:USTF0",1764148803418,0.11639838,87356.0,87340.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1764148804323,0.0910927,87356.0,87340.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1764148804514,0.11637037,87356.0,87340.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1764148804720,0.11737037,87356.0,87340.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1764148806419,0.0920927,87356.0,87340.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1764148807230,0.11735503,87356.0,87340.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1764148807522,0.0738347,87341.0,87340.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1764148807720,0.0738347,87341.0,87340.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1764148807926,0.0738358,87333.0,87332.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1764148809014,0.0728358,87333.0,87332.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1764148809415,0.0728358,87333.0,87332.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764148809618,0.0728358,87333.0,87332.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1764148809827,0.0738368,87325.0,87324.0,0.06179177]
["bitfinex-derivatives","BTCF0:USTF0",1764148810520,0.0718368,87325.0,87324.0,0.06179177]
["bitfinex-derivatives","BTCF0:USTF0",1764148811324,0.0718368,87325.0,87324.0,0.06479177]
["bitfinex-derivatives","BTCF0:USTF0",1764148812227,0.06238,87325.0,87324.0,0.50479177]
["bitfinex-derivatives","BTCF0:USTF0",1764148813522,0.06238,87325.0,87324.0,0.52303177]
["bitfinex-derivatives","BTCF0:USTF0",1764148814324,0.06238,87325.0,87324.0,0.06479177]
["bitfinex-derivatives","BTCF0:USTF0",1764148816827,0.39062,87327.0,87326.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764148817228,0.42318,87327.0,87326.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764148817924,0.42318,87327.0,87326.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1764148818834,0.06238,87327.0,87326.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1764148819625,0.06238,87327.0,87326.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1764148819926,0.06238,87327.0,87326.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1764148828437,0.06238,87327.0,87326.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1764148828943,0.06238,87327.0,87326.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1764148831739,0.06238,87327.0,87326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764148832246,0.3908165,87328.0,87314.0,0.39939912]
["bitfinex-derivatives","BTCF0:USTF0",1764148832247,0.0738381,87315.0,87314.0,0.39939912]
["bitfinex-derivatives","BTCF0:USTF0",1764148832442,0.0738381,87315.0,87314.0,0.73939912]
["bitfinex-derivatives","BTCF0:USTF0",1764148833537,0.06338,87315.0,87314.0,0.74339912]
["bitfinex-derivatives","BTCF0:USTF0",1764148836045,0.06338,87315.0,87314.0,0.73939912]
["bitfinex-derivatives","BTCF0:USTF0",1764148837246,0.0748381,87315.0,87314.0,0.73939912]
["bitfinex-derivatives","BTCF0:USTF0",1764148837450,0.06338,87315.0,87314.0,0.73939912]
["bitfinex-derivatives","BTCF0:USTF0",1764148838839,0.06338,87315.0,87314.0,0.40162]
["bitfinex-derivatives","BTCF0:USTF0",1764148839246,0.06338,87315.0,87314.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764148839443,0.06338,87315.0,87314.0,0.29162]
["bitfinex-derivatives","BTCF0:USTF0",1764148839752,0.06338,87315.0,87314.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764148840050,0.06338,87315.0,87314.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1764148840448,0.06338,87315.0,87314.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764148840751,0.06338,87315.0,87314.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1764148841955,0.06338,87315.0,87314.0,0.31162]
["bitfinex-derivatives","BTCF0:USTF0",1764148842548,0.06338,87315.0,87314.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764148842754,0.06338,87315.0,87314.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1764148842946,0.06338,87315.0,87314.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764148848660,0.03586564,87315.0,87314.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764148851154,0.03586564,87315.0,87305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764148851155,0.0679392,87307.0,87305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764148851355,0.05648,87292.0,87291.0,0.52267624]
["bitfinex-derivatives","BTCF0:USTF0",1764148851659,0.05648,87292.0,87291.0,0.51971]
["bitfinex-derivatives","BTCF0:USTF0",1764148852051,0.07411,87284.0,87283.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764148852654,0.07211,87284.0,87283.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764148852859,0.07211,87284.0,87281.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764148852860,0.05648,87282.0,87281.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764148853657,0.05448,87282.0,87281.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764148855365,0.41628,87282.0,87281.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764148855556,0.41628,87282.0,87281.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1764148856064,0.41628,87282.0,87281.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764148856256,0.05648,87279.0,87278.0,0.05979986]
["bitfinex-derivatives","BTCF0:USTF0",1764148856656,0.05648,87279.0,87278.0,0.45126286]
["bitfinex-derivatives","BTCF0:USTF0",1764148857254,0.05648,87279.0,87278.0,0.07126286]
["bitfinex-derivatives","BTCF0:USTF0",1764148857659,0.05648,87279.0,87278.0,0.47126286]
["bitfinex-derivatives","BTCF0:USTF0",1764148857860,0.05648,87279.0,87278.0,0.07126286]
["bitfinex-derivatives","BTCF0:USTF0",1764148858065,0.05648,87279.0,87278.0,0.53126286]
["bitfinex-derivatives","BTCF0:USTF0",1764148859356,0.05648,87279.0,87278.0,0.07126286]
["bitfinex-derivatives","BTCF0:USTF0",1764148859554,0.05648,87279.0,87278.0,0.05979986]
["bitfinex-derivatives","BTCF0:USTF0",1764148859754,0.05648,87279.0,87278.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764148861162,0.05648,87276.0,87275.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764148861470,0.05648,87276.0,87275.0,0.05988177]
["bitfinex-derivatives","BTCF0:USTF0",1764148861662,0.05648,87276.0,87275.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764148862162,0.05656986,87276.0,87275.0,0.07134517]
["bitfinex-derivatives","BTCF0:USTF0",1764148862364,8.986e-05,87276.0,87275.0,0.30810517]
["bitfinex-derivatives","BTCF0:USTF0",1764148862559,8.986e-05,87276.0,87275.0,0.08810517]
["bitfinex-derivatives","BTCF0:USTF0",1764148862755,0.07302306,87276.0,87275.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764148864168,0.06155986,87276.0,87275.0,0.06662177]
["bitfinex-derivatives","BTCF0:USTF0",1764148867170,8.986e-05,87276.0,87275.0,0.28662177]
["bitfinex-derivatives","BTCF0:USTF0",1764148867374,8.986e-05,87276.0,87275.0,0.47662177]
["bitfinex-derivatives","BTCF0:USTF0",1764148867557,8.986e-05,87276.0,87275.0,0.63662177]
["bitfinex-derivatives","BTCF0:USTF0",1764148867760,0.03123986,87276.0,87275.0,0.63662177]
["bitfinex-derivatives","BTCF0:USTF0",1764148867968,0.08334986,87276.0,87275.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764148868171,0.08334986,87276.0,87240.0,0.09477063]
["bitfinex-derivatives","BTCF0:USTF0",1764148868172,0.06448,87248.0,87240.0,0.09477063]
["bitfinex-derivatives","BTCF0:USTF0",1764148868463,0.42528,87248.0,87247.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764148868668,0.39203986,87248.0,87247.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764148868872,0.36088986,87248.0,87247.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764148869168,0.36088986,87248.0,87239.0,0.37219555]
["bitfinex-derivatives","BTCF0:USTF0",1764148869169,0.41081986,87248.0,87239.0,0.34283006]
["bitfinex-derivatives","BTCF0:USTF0",1764148869471,0.44414986,87248.0,87246.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1764148869669,0.01878,87241.0,87240.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1764148869870,0.01878,87241.0,87240.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1764148869871,0.08326,87241.0,87240.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1764148870471,0.08326,87241.0,87240.0,0.601468]
["bitfinex-derivatives","BTCF0:USTF0",1764148870774,0.08326,87241.0,87240.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1764148871071,0.08326,87241.0,87240.0,0.611468]
["bitfinex-derivatives","BTCF0:USTF0",1764148871072,0.08426,87241.0,87240.0,0.611468]
["bitfinex-derivatives","BTCF0:USTF0",1764148872177,0.08426,87241.0,87240.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1764148872972,0.08426,87241.0,87240.0,0.771468]
["bitfinex-derivatives","BTCF0:USTF0",1764148874476,0.08426,87241.0,87240.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1764148874672,0.08426,87241.0,87240.0,0.591468]
["bitfinex-derivatives","BTCF0:USTF0",1764148875368,0.08426,87241.0,87240.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1764148875574,0.08426,87241.0,87240.0,0.611468]
["bitfinex-derivatives","BTCF0:USTF0",1764148877766,0.08426,87241.0,87239.0,0.34283006]
["bitfinex-derivatives","BTCF0:USTF0",1764148877767,0.08426,87241.0,87239.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764148877966,0.06448,87240.0,87239.0,0.01163997]
["bitfinex-derivatives","BTCF0:USTF0",1764148878269,0.06448,87240.0,87239.0,0.39163997]
["bitfinex-derivatives","BTCF0:USTF0",1764148879370,0.06548,87240.0,87239.0,0.39163997]
["bitfinex-derivatives","BTCF0:USTF0",1764148882191,0.06548,87240.0,87239.0,0.53163997]
["bitfinex-derivatives","BTCF0:USTF0",1764148882688,0.06548,87240.0,87239.0,0.39163997]
["bitfinex-derivatives","BTCF0:USTF0",1764148882884,0.06548,87240.0,87239.0,0.55163997]
["bitfinex-derivatives","BTCF0:USTF0",1764148883091,0.001,87240.0,87239.0,0.79163997]
["bitfinex-derivatives","BTCF0:USTF0",1764148883781,0.001,87240.0,87239.0,1.15243997]
["bitfinex-derivatives","BTCF0:USTF0",1764148884788,8.986e-05,87248.0,87247.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1764148884989,8.986e-05,87248.0,87247.0,1.242267]
["bitfinex-derivatives","BTCF0:USTF0",1764148885187,0.01878,87265.0,87255.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1764148885391,0.01878,87265.0,87255.0,0.841466]
["bitfinex-derivatives","BTCF0:USTF0",1764148885783,0.06465187,87256.0,87255.0,0.841466]
["bitfinex-derivatives","BTCF0:USTF0",1764148885988,0.06465187,87256.0,87255.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1764148886180,0.06465187,87256.0,87255.0,0.441466]
["bitfinex-derivatives","BTCF0:USTF0",1764148886387,0.06465187,87256.0,87255.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1764148886589,0.06465187,87256.0,87255.0,0.531466]
["bitfinex-derivatives","BTCF0:USTF0",1764148886981,0.06465187,87256.0,87255.0,0.771466]
["bitfinex-derivatives","BTCF0:USTF0",1764148887177,0.06465187,87256.0,87255.0,0.411466]
["bitfinex-derivatives","BTCF0:USTF0",1764148887483,0.06565187,87256.0,87255.0,0.411466]
["bitfinex-derivatives","BTCF0:USTF0",1764148888292,0.06565187,87256.0,87255.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1764148888488,0.08326,87252.0,87251.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1764148888688,0.08326,87252.0,87251.0,0.3314665]
["bitfinex-derivatives","BTCF0:USTF0",1764148891187,0.08326,87252.0,87251.0,0.4714665]
["bitfinex-derivatives","BTCF0:USTF0",1764148892393,0.03132187,87256.0,87255.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1764148892691,0.03132187,87256.0,87255.0,0.751466]
["bitfinex-derivatives","BTCF0:USTF0",1764148892892,0.06465187,87256.0,87255.0,0.751466]
["bitfinex-derivatives","BTCF0:USTF0",1764148895190,0.00017187,87256.0,87255.0,0.751466]
["bitfinex-derivatives","BTCF0:USTF0",1764148896997,0.03355187,87256.0,87255.0,0.751466]
["bitfinex-derivatives","BTCF0:USTF0",1764148897289,0.06496187,87256.0,87255.0,0.751466]
["bitfinex-derivatives","BTCF0:USTF0",1764148897498,0.06496187,87256.0,87255.0,0.391466]
["bitfinex-derivatives","BTCF0:USTF0",1764148897688,0.06496187,87256.0,87255.0,0.541466]
["bitfinex-derivatives","BTCF0:USTF0",1764148898696,0.06496187,87256.0,87255.0,0.791466]
["bitfinex-derivatives","BTCF0:USTF0",1764148901391,0.00017187,87256.0,87255.0,0.791466]
["bitfinex-derivatives","BTCF0:USTF0",1764148903600,0.06496187,87256.0,87255.0,0.732186]
["bitfinex-derivatives","BTCF0:USTF0",1764148911405,0.06496187,87256.0,87255.0,0.65428506]
["bitfinex-derivatives","BTCF0:USTF0",1764148912303,0.06496187,87256.0,87255.0,0.712186]
["bitfinex-derivatives","BTCF0:USTF0",1764148914105,0.08488187,87256.0,87255.0,0.712186]
["bitfinex-derivatives","BTCF0:USTF0",1764148916212,0.08488187,87256.0,87255.0,0.93116303]
["bitfinex-derivatives","BTCF0:USTF0",1764148916406,0.08488187,87256.0,87255.0,0.57116303]
["bitfinex-derivatives","BTCF0:USTF0",1764148918803,0.0573495,87256.0,87255.0,0.60740303]
["bitfinex-derivatives","BTCF0:USTF0",1764148920014,0.0573495,87256.0,87255.0,0.76740303]
["bitfinex-derivatives","BTCF0:USTF0",1764148920518,0.0573495,87256.0,87255.0,0.20924303]
["bitfinex-derivatives","BTCF0:USTF0",1764148920710,0.0573495,87256.0,87255.0,0.22736303]
["bitfinex-derivatives","BTCF0:USTF0",1764148920912,0.0573495,87256.0,87255.0,0.45736303]
["bitfinex-derivatives","BTCF0:USTF0",1764148921307,0.0573495,87256.0,87255.0,0.22736303]
["bitfinex-derivatives","BTCF0:USTF0",1764148921612,0.0573495,87256.0,87255.0,0.43736303]
["bitfinex-derivatives","BTCF0:USTF0",1764148923719,0.0573495,87256.0,87255.0,0.81736303]
["bitfinex-derivatives","BTCF0:USTF0",1764148924119,0.0573495,87256.0,87255.0,0.59736303]
["bitfinex-derivatives","BTCF0:USTF0",1764148924919,0.0573495,87256.0,87255.0,0.42736303]
["bitfinex-derivatives","BTCF0:USTF0",1764148926719,0.0573495,87256.0,87255.0,0.81736303]
["bitfinex-derivatives","BTCF0:USTF0",1764148927723,0.0573495,87256.0,87255.0,0.42736303]
["bitfinex-derivatives","BTCF0:USTF0",1764148928015,0.0573495,87256.0,87255.0,0.22736303]
["bitfinex-derivatives","BTCF0:USTF0",1764148928221,0.0573495,87256.0,87255.0,0.61736303]
["bitfinex-derivatives","BTCF0:USTF0",1764148928726,0.0573495,87256.0,87255.0,0.77736303]
["bitfinex-derivatives","BTCF0:USTF0",1764148929110,0.0573495,87256.0,87255.0,0.38736303]
["bitfinex-derivatives","BTCF0:USTF0",1764148929314,0.0573495,87256.0,87255.0,0.22736303]
["bitfinex-derivatives","BTCF0:USTF0",1764148931016,0.0688154,87256.0,87255.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1764148931326,0.0688154,87256.0,87255.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1764148932323,0.0573495,87256.0,87255.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1764148932618,0.0688154,87256.0,87255.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1764148933323,0.0688154,87256.0,87247.0,0.31683314]
["bitfinex-derivatives","BTCF0:USTF0",1764148933324,0.07941,87248.0,87247.0,0.31683314]
["bitfinex-derivatives","BTCF0:USTF0",1764148933523,0.07941,87248.0,87247.0,0.4446669]
["bitfinex-derivatives","BTCF0:USTF0",1764148934521,0.07941,87248.0,87247.0,0.6056669]
["bitfinex-derivatives","BTCF0:USTF0",1764148934917,0.07941,87248.0,87247.0,0.2156669]
["bitfinex-derivatives","BTCF0:USTF0",1764148935219,0.07941,87248.0,87247.0,0.4456669]
["bitfinex-derivatives","BTCF0:USTF0",1764148936323,0.06941,87248.0,87247.0,0.4456669]
["bitfinex-derivatives","BTCF0:USTF0",1764148937629,0.05049,87248.0,87247.0,0.4456669]
["bitfinex-derivatives","BTCF0:USTF0",1764148937833,0.05049,87248.0,87247.0,0.5956669]
["bitfinex-derivatives","BTCF0:USTF0",1764148938525,0.05049,87248.0,87247.0,0.4456669]
["bitfinex-derivatives","BTCF0:USTF0",1764148940529,0.05049,87248.0,87247.0,0.5956669]
["bitfinex-derivatives","BTCF0:USTF0",1764148941334,0.02037,87248.0,87247.0,0.5956669]
["bitfinex-derivatives","BTCF0:USTF0",1764148942027,0.02037,87248.0,87247.0,0.4456669]
["bitfinex-derivatives","BTCF0:USTF0",1764148942933,0.05049,87248.0,87247.0,0.6056669]
["bitfinex-derivatives","BTCF0:USTF0",1764148943134,0.06049,87252.0,87251.0,0.0539865]
["bitfinex-derivatives","BTCF0:USTF0",1764148943438,0.42129,87255.0,87254.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1764148943734,0.07941,87252.0,87251.0,0.1250501]
["bitfinex-derivatives","BTCF0:USTF0",1764148943936,0.07941,87252.0,87251.0,0.3350501]
["bitfinex-derivatives","BTCF0:USTF0",1764148944324,0.07941,87252.0,87251.0,0.1250501]
["bitfinex-derivatives","BTCF0:USTF0",1764148944525,0.0908769,87248.0,87247.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1764148944729,0.4516769,87248.0,87247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764148944935,0.4516769,87248.0,87241.0,0.1921478]
["bitfinex-derivatives","BTCF0:USTF0",1764148944936,0.0908774,87244.0,87243.0,0.1250501]
["bitfinex-derivatives","BTCF0:USTF0",1764148945134,0.0908774,87244.0,87243.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764148945135,0.0898774,87244.0,87243.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764148945833,0.07941,87244.0,87243.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764148946033,0.07841,87244.0,87243.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764148946834,0.07841,87244.0,87243.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764148947939,0.07841,87244.0,87243.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1764148948131,0.07841,87244.0,87243.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1764148948632,0.0898774,87244.0,87243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764148948938,0.0898774,87244.0,87243.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764148949337,0.07841,87244.0,87243.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764148953037,0.07841,87244.0,87243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764148954335,0.07841,87244.0,87243.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764148957941,0.07841,87244.0,87243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764148958142,0.07841,87244.0,87243.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1764148958640,0.07841,87244.0,87243.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1764148963445,0.43921,87244.0,87243.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1764148967348,0.43921,87244.0,87243.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1764148967646,0.07841,87244.0,87243.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1764148969048,0.07841,87244.0,87243.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1764148969546,0.07841,87244.0,87243.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1764148971743,0.04813,87248.0,87247.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1764148971944,0.07605,87248.0,87247.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1764148972143,0.07605,87248.0,87247.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1764148972349,0.07605,87248.0,87247.0,0.5900671]
["bitfinex-derivatives","BTCF0:USTF0",1764148973148,0.07605,87248.0,87247.0,0.4500671]
["bitfinex-derivatives","BTCF0:USTF0",1764148979350,0.07321,87244.0,87243.0,0.0400675]
["bitfinex-derivatives","BTCF0:USTF0",1764148979543,0.07321,87244.0,87243.0,0.4200675]
["bitfinex-derivatives","BTCF0:USTF0",1764148980148,0.07321,87244.0,87243.0,0.5600675]
["bitfinex-derivatives","BTCF0:USTF0",1764148980551,0.07321,87244.0,87243.0,0.4200675]
["bitfinex-derivatives","BTCF0:USTF0",1764148981452,0.07321,87244.0,87243.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1764148981646,0.07321,87244.0,87243.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1764148982048,0.07321,87244.0,87243.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1764148982246,0.07321,87244.0,87243.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1764148982551,0.07321,87244.0,87243.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1764148983050,0.07321,87244.0,87243.0,0.29102]
["bitfinex-derivatives","BTCF0:USTF0",1764148983854,0.07321,87244.0,87243.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1764148986457,0.05243,87241.0,87240.0,0.0943501]
["bitfinex-derivatives","BTCF0:USTF0",1764148986753,0.05243,87241.0,87240.0,0.5543501]
["bitfinex-derivatives","BTCF0:USTF0",1764148988053,0.05343,87241.0,87240.0,0.5543501]
["bitfinex-derivatives","BTCF0:USTF0",1764148988655,0.05343,87241.0,87240.0,0.9043501]
["bitfinex-derivatives","BTCF0:USTF0",1764148988853,0.05343,87241.0,87240.0,0.5543501]
["bitfinex-derivatives","BTCF0:USTF0",1764148990149,0.05343,87241.0,87240.0,0.8843501]
["bitfinex-derivatives","BTCF0:USTF0",1764148991456,0.05234283,87241.0,87240.0,0.8843501]
["bitfinex-derivatives","BTCF0:USTF0",1764148991651,0.05234283,87241.0,87240.0,0.5543501]
["bitfinex-derivatives","BTCF0:USTF0",1764148992256,0.05234283,87241.0,87240.0,0.61182]
["bitfinex-derivatives","BTCF0:USTF0",1764148992459,0.001,87241.0,87240.0,0.89282]
["bitfinex-derivatives","BTCF0:USTF0",1764148992654,0.3608,87250.0,87249.0,0.0619968]
["bitfinex-derivatives","BTCF0:USTF0",1764148992856,0.41323,87250.0,87249.0,0.4319968]
["bitfinex-derivatives","BTCF0:USTF0",1764148993358,0.06821,87248.0,87247.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1764148993654,0.0796769,87248.0,87247.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1764148993958,0.0796769,87248.0,87247.0,0.29053]
["bitfinex-derivatives","BTCF0:USTF0",1764148994158,0.0796769,87248.0,87247.0,0.26426]
["bitfinex-derivatives","BTCF0:USTF0",1764148994353,0.05243,87243.0,87242.0,0.0619976]
["bitfinex-derivatives","BTCF0:USTF0",1764148994558,0.05243,87243.0,87242.0,0.4019976]
["bitfinex-derivatives","BTCF0:USTF0",1764148996357,0.05243,87243.0,87242.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1764148996551,0.41323,87243.0,87242.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1764148997460,0.41323,87243.0,87242.0,0.27053]
["bitfinex-derivatives","BTCF0:USTF0",1764148998360,0.41323,87243.0,87242.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1764148999255,0.41323,87243.0,87242.0,0.56306699]
["bitfinex-derivatives","BTCF0:USTF0",1764149000562,0.41323,87243.0,87242.0,0.13306699]
["bitfinex-derivatives","BTCF0:USTF0",1764149000861,0.41323,87243.0,87242.0,0.36306699]
["bitfinex-derivatives","BTCF0:USTF0",1764149001760,0.41323,87243.0,87242.0,0.08253699]
["bitfinex-derivatives","BTCF0:USTF0",1764149001955,0.05243,87242.0,87241.0,0.0619978]
["bitfinex-derivatives","BTCF0:USTF0",1764149002463,0.06821,87240.0,87239.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764149002860,0.06821,87240.0,87239.0,0.02443187]
["bitfinex-derivatives","BTCF0:USTF0",1764149003055,0.06821,87240.0,87239.0,0.05070187]
["bitfinex-derivatives","BTCF0:USTF0",1764149004065,0.06921,87240.0,87239.0,0.05070187]
["bitfinex-derivatives","BTCF0:USTF0",1764149005668,0.06821,87228.0,87227.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764149005967,0.0272512,87216.0,87214.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1764149006160,0.05243,87215.0,87214.0,0.4720014]
["bitfinex-derivatives","BTCF0:USTF0",1764149006965,0.05251313,87215.0,87214.0,0.4420014]
["bitfinex-derivatives","BTCF0:USTF0",1764149007373,0.05351313,87215.0,87214.0,0.4420014]
["bitfinex-derivatives","BTCF0:USTF0",1764149010070,0.05351313,87215.0,87214.0,0.43053]
["bitfinex-derivatives","BTCF0:USTF0",1764149010265,0.05351313,87215.0,87214.0,0.2020014]
["bitfinex-derivatives","BTCF0:USTF0",1764149012267,0.05351313,87215.0,87214.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1764149012468,0.05351313,87215.0,87214.0,0.0620014]
["bitfinex-derivatives","BTCF0:USTF0",1764149012667,0.05351313,87215.0,87214.0,0.4420014]
["bitfinex-derivatives","BTCF0:USTF0",1764149015574,0.05351313,87215.0,87214.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1764149015971,0.05351313,87215.0,87214.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1764149016368,0.05351313,87215.0,87214.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1764149016572,0.05351313,87215.0,87214.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1764149017175,0.06954313,87215.0,87214.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1764149017574,0.06954313,87215.0,87214.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1764149017774,0.06954313,87215.0,87214.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1764149018678,0.00108313,87215.0,87214.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1764149020680,0.02764313,87215.0,87214.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1764149021474,0.07175313,87215.0,87214.0,0.45053]
["bitfinex-derivatives","BTCF0:USTF0",1764149021675,0.07067,87210.0,87209.0,0.068032]
["bitfinex-derivatives","BTCF0:USTF0",1764149021976,0.07067,87210.0,87209.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764149022181,0.07067,87210.0,87209.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764149022568,0.07067,87210.0,87209.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764149022771,0.07067,87210.0,87209.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764149022975,0.07067,87210.0,87206.0,0.05673197]
["bitfinex-derivatives","BTCF0:USTF0",1764149022976,0.05464,87207.0,87206.0,0.05673197]
["bitfinex-derivatives","BTCF0:USTF0",1764149024284,0.05464,87207.0,87190.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1764149024285,0.0114742,87193.0,87190.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764149024481,0.01603,87195.0,87185.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764149024482,0.07067,87186.0,87185.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764149024678,0.07067,87186.0,87184.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1764149024679,0.05464,87185.0,87184.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1764149024981,0.02656,87185.0,87184.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1764149025187,0.05464,87185.0,87184.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1764149025986,0.05464,87185.0,87184.0,0.4288353]
["bitfinex-derivatives","BTCF0:USTF0",1764149026178,0.41544,87185.0,87184.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764149026372,0.41544,87185.0,87184.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764149026775,0.41644,87185.0,87184.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764149027174,0.001,87185.0,87184.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764149027379,0.001,87185.0,87184.0,0.93656]
["bitfinex-derivatives","BTCF0:USTF0",1764149027581,0.001,87185.0,87184.0,1.29736]
["bitfinex-derivatives","BTCF0:USTF0",1764149028695,0.02664313,87186.0,87185.0,0.0680352]
["bitfinex-derivatives","BTCF0:USTF0",1764149028887,0.02664313,87186.0,87185.0,0.9680352]
["bitfinex-derivatives","BTCF0:USTF0",1764149029082,8.313e-05,87186.0,87185.0,0.9680352]
["bitfinex-derivatives","BTCF0:USTF0",1764149030099,0.02664313,87186.0,87185.0,0.9680352]
["bitfinex-derivatives","BTCF0:USTF0",1764149031293,8.313e-05,87186.0,87185.0,0.9680352]
["bitfinex-derivatives","BTCF0:USTF0",1764149031796,8.313e-05,87186.0,87185.0,0.4980352]
["bitfinex-derivatives","BTCF0:USTF0",1764149031986,0.02664313,87186.0,87185.0,0.6380352]
["bitfinex-derivatives","BTCF0:USTF0",1764149032890,0.05472313,87186.0,87185.0,0.4980352]
["bitfinex-derivatives","BTCF0:USTF0",1764149033090,0.05472313,87186.0,87185.0,0.6380352]
["bitfinex-derivatives","BTCF0:USTF0",1764149036401,0.05472313,87186.0,87185.0,0.4980352]
["bitfinex-derivatives","BTCF0:USTF0",1764149036593,0.05472313,87186.0,87185.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1764149036797,0.05472313,87186.0,87185.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1764149037093,0.41552313,87186.0,87185.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764149037295,0.41552313,87186.0,87185.0,0.26904]
["bitfinex-derivatives","BTCF0:USTF0",1764149037600,0.41552313,87186.0,87185.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1764149038801,0.41552313,87186.0,87185.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764149039304,0.0821467,87174.0,87173.0,0.00014189]
["bitfinex-derivatives","BTCF0:USTF0",1764149039495,0.08222983,87174.0,87173.0,0.00014189]
["bitfinex-derivatives","BTCF0:USTF0",1764149039692,0.08222983,87174.0,87173.0,0.02918189]
["bitfinex-derivatives","BTCF0:USTF0",1764149040094,0.07075313,87174.0,87173.0,0.44670189]
["bitfinex-derivatives","BTCF0:USTF0",1764149040295,0.07075313,87174.0,87173.0,0.05670189]
["bitfinex-derivatives","BTCF0:USTF0",1764149040493,0.07075313,87174.0,87173.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764149040694,0.07075313,87174.0,87173.0,0.01854801]
["bitfinex-derivatives","BTCF0:USTF0",1764149040893,0.05464,87170.0,87169.0,0.0414972]
["bitfinex-derivatives","BTCF0:USTF0",1764149041201,0.05464,87167.0,87166.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1764149041404,0.05464,87167.0,87166.0,0.34501]
["bitfinex-derivatives","BTCF0:USTF0",1764149041598,0.05464,87167.0,87166.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1764149042492,0.05564,87167.0,87166.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1764149043308,0.05564,87167.0,87166.0,0.67002]
["bitfinex-derivatives","BTCF0:USTF0",1764149043309,0.001,87167.0,87166.0,0.67002]
["bitfinex-derivatives","BTCF0:USTF0",1764149043899,8.313e-05,87174.0,87173.0,0.0338768]
["bitfinex-derivatives","BTCF0:USTF0",1764149044102,8.313e-05,87174.0,87173.0,1.1846768]
["bitfinex-derivatives","BTCF0:USTF0",1764149045411,0.3608,87194.0,87193.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764149045707,0.0678,87210.0,87209.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764149046209,0.0678,87210.0,87209.0,0.01877163]
["bitfinex-derivatives","BTCF0:USTF0",1764149046401,0.06789385,87210.0,87209.0,0.01877163]
["bitfinex-derivatives","BTCF0:USTF0",1764149047010,0.06789385,87210.0,87209.0,0.00927163]
["bitfinex-derivatives","BTCF0:USTF0",1764149047511,0.06789385,87210.0,87209.0,0.40854163]
["bitfinex-derivatives","BTCF0:USTF0",1764149047805,0.00309385,87210.0,87209.0,0.56854163]
["bitfinex-derivatives","BTCF0:USTF0",1764149048111,0.00300395,87210.0,87209.0,0.86854163]
["bitfinex-derivatives","BTCF0:USTF0",1764149048803,0.00200395,87210.0,87209.0,0.86854]
["bitfinex-derivatives","BTCF0:USTF0",1764149050617,0.00100395,87210.0,87209.0,0.86854]
["bitfinex-derivatives","BTCF0:USTF0",1764149051107,3.95e-06,87210.0,87209.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1764149051501,0.00017207,87218.0,87217.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1764149051697,0.00017207,87218.0,87217.0,1.451771]
["bitfinex-derivatives","BTCF0:USTF0",1764149052502,0.00022011,87218.0,87217.0,1.451771]
["bitfinex-derivatives","BTCF0:USTF0",1764149053702,0.00122011,87218.0,87217.0,1.451771]
["bitfinex-derivatives","BTCF0:USTF0",1764149053904,0.06622,87234.0,87233.0,0.0300089]
["bitfinex-derivatives","BTCF0:USTF0",1764149054102,0.128,87265.0,87233.0,0.0300089]
["bitfinex-derivatives","BTCF0:USTF0",1764149054103,0.06622,87255.0,87254.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1764149054303,0.06622,87255.0,87254.0,0.60934]
["bitfinex-derivatives","BTCF0:USTF0",1764149054497,0.06622,87255.0,87254.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1764149054910,0.06622,87255.0,87254.0,0.78934]
["bitfinex-derivatives","BTCF0:USTF0",1764149055208,0.06622,87255.0,87254.0,0.64934]
["bitfinex-derivatives","BTCF0:USTF0",1764149055412,0.06722,87255.0,87254.0,0.64934]
["bitfinex-derivatives","BTCF0:USTF0",1764149055815,0.06722,87255.0,87254.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1764149056014,0.06722,87255.0,87254.0,0.61934]
["bitfinex-derivatives","BTCF0:USTF0",1764149056212,0.06722,87255.0,87254.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1764149056416,0.06722,87255.0,87254.0,0.79934]
["bitfinex-derivatives","BTCF0:USTF0",1764149056611,0.06722,87255.0,87254.0,0.95934]
["bitfinex-derivatives","BTCF0:USTF0",1764149057017,0.0151,87262.0,87261.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1764149057018,0.06622,87262.0,87261.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1764149057217,0.06622,87262.0,87261.0,0.7808052]
["bitfinex-derivatives","BTCF0:USTF0",1764149057412,0.06622,87262.0,87261.0,0.3908052]
["bitfinex-derivatives","BTCF0:USTF0",1764149058005,0.06622,87262.0,87261.0,0.8108052]
["bitfinex-derivatives","BTCF0:USTF0",1764149058206,0.06722,87262.0,87261.0,0.3908052]
["bitfinex-derivatives","BTCF0:USTF0",1764149058411,0.06722,87262.0,87261.0,0.8408052]
["bitfinex-derivatives","BTCF0:USTF0",1764149058619,0.06722,87262.0,87261.0,0.3908052]
["bitfinex-derivatives","BTCF0:USTF0",1764149058919,0.06722,87262.0,87261.0,0.7908052]
["bitfinex-derivatives","BTCF0:USTF0",1764149059113,0.06722,87262.0,87261.0,0.3908052]
["bitfinex-derivatives","BTCF0:USTF0",1764149059309,0.06722,87262.0,87261.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1764149060817,0.06622,87262.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149062615,0.06622,87262.0,87261.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1764149062814,0.06622,87262.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149063618,0.06622,87262.0,87261.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1764149064906,0.06622,87262.0,87261.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1764149067517,0.06622,87262.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149069623,0.0625861,87254.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149071018,0.05112,87254.0,87253.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1764149071215,0.06622,87258.0,87257.0,0.0300057]
["bitfinex-derivatives","BTCF0:USTF0",1764149072723,0.06622,87258.0,87257.0,0.0310057]
["bitfinex-derivatives","BTCF0:USTF0",1764149074713,0.06622,87258.0,87257.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1764149075425,0.06622,87258.0,87257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764149076019,0.06622,87258.0,87257.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1764149076330,0.06622,87258.0,87257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764149077425,0.09197741,87258.0,87257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764149079222,0.0824968,87249.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149079822,0.0824968,87249.0,87248.0,0.35979624]
["bitfinex-derivatives","BTCF0:USTF0",1764149080430,0.10823507,87249.0,87248.0,0.35979624]
["bitfinex-derivatives","BTCF0:USTF0",1764149081020,0.09676827,87249.0,87248.0,0.39478624]
["bitfinex-derivatives","BTCF0:USTF0",1764149081330,0.09678305,87249.0,87248.0,0.43156624]
["bitfinex-derivatives","BTCF0:USTF0",1764149081734,0.09678305,87249.0,87248.0,0.43256624]
["bitfinex-derivatives","BTCF0:USTF0",1764149081934,0.10824985,87249.0,87248.0,0.43256624]
["bitfinex-derivatives","BTCF0:USTF0",1764149082121,0.09678305,87249.0,87248.0,0.43256624]
["bitfinex-derivatives","BTCF0:USTF0",1764149082325,0.10078305,87249.0,87248.0,0.43156624]
["bitfinex-derivatives","BTCF0:USTF0",1764149083527,0.07503,87249.0,87248.0,0.43156624]
["bitfinex-derivatives","BTCF0:USTF0",1764149086725,0.07503,87249.0,87248.0,0.89156624]
["bitfinex-derivatives","BTCF0:USTF0",1764149086932,0.07503,87249.0,87248.0,0.43156624]
["bitfinex-derivatives","BTCF0:USTF0",1764149088229,0.004,87249.0,87248.0,0.43156624]
["bitfinex-derivatives","BTCF0:USTF0",1764149089122,0.03922,87249.0,87248.0,0.43156624]
["bitfinex-derivatives","BTCF0:USTF0",1764149089333,0.07503,87249.0,87248.0,0.43156624]
["bitfinex-derivatives","BTCF0:USTF0",1764149091623,0.004,87249.0,87248.0,0.58156624]
["bitfinex-derivatives","BTCF0:USTF0",1764149091828,0.004,87249.0,87248.0,1.19156624]
["bitfinex-derivatives","BTCF0:USTF0",1764149092633,0.004,87249.0,87248.0,0.82156624]
["bitfinex-derivatives","BTCF0:USTF0",1764149093136,0.004,87249.0,87248.0,0.96156624]
["bitfinex-derivatives","BTCF0:USTF0",1764149094244,0.004,87249.0,87248.0,1.30156624]
["bitfinex-derivatives","BTCF0:USTF0",1764149095033,0.003,87249.0,87248.0,1.30156624]
["bitfinex-derivatives","BTCF0:USTF0",1764149095439,0.08613,87262.0,87261.0,0.0832352]
["bitfinex-derivatives","BTCF0:USTF0",1764149095639,0.11178377,87262.0,87261.0,0.4440352]
["bitfinex-derivatives","BTCF0:USTF0",1764149097644,0.11378377,87262.0,87261.0,0.4440352]
["bitfinex-derivatives","BTCF0:USTF0",1764149098033,0.11178377,87262.0,87261.0,0.4440352]
["bitfinex-derivatives","BTCF0:USTF0",1764149098239,0.11378377,87262.0,87261.0,0.4440352]
["bitfinex-derivatives","BTCF0:USTF0",1764149099839,0.11378377,87262.0,87261.0,0.43257]
["bitfinex-derivatives","BTCF0:USTF0",1764149101041,0.11378377,87262.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149103144,0.11378377,87262.0,87261.0,0.38829]
["bitfinex-derivatives","BTCF0:USTF0",1764149103345,0.11378377,87262.0,87261.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1764149105147,0.08813,87262.0,87261.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1764149106339,0.08813,87262.0,87261.0,0.38829]
["bitfinex-derivatives","BTCF0:USTF0",1764149106749,0.08813,87262.0,87261.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1764149107651,0.08813,87262.0,87261.0,0.38829]
["bitfinex-derivatives","BTCF0:USTF0",1764149108148,0.08813,87262.0,87261.0,0.41477]
["bitfinex-derivatives","BTCF0:USTF0",1764149110955,0.0114661,87254.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149111139,0.0762861,87254.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149111340,0.10184745,87254.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149113348,0.10284745,87254.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149114346,0.0782861,87254.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149114857,0.0782861,87254.0,87253.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1764149115050,0.0782861,87254.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149115451,0.0782861,87254.0,87253.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1764149116146,0.0782861,87254.0,87253.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1764149116648,0.0782861,87254.0,87253.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1764149117746,0.0782861,87254.0,87253.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1764149120759,0.076287,87247.0,87246.0,0.02665197]
["bitfinex-derivatives","BTCF0:USTF0",1764149121052,0.076287,87247.0,87246.0,0.05313197]
["bitfinex-derivatives","BTCF0:USTF0",1764149122057,0.076287,87247.0,87246.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764149122855,0.077287,87247.0,87246.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764149123858,0.077287,87247.0,87246.0,0.02665197]
["bitfinex-derivatives","BTCF0:USTF0",1764149126661,0.077287,87247.0,87246.0,0.05313197]
["bitfinex-derivatives","BTCF0:USTF0",1764149131263,0.001,87247.0,87246.0,0.49313197]
["bitfinex-derivatives","BTCF0:USTF0",1764149131565,0.001,87247.0,87246.0,0.27313197]
["bitfinex-derivatives","BTCF0:USTF0",1764149131758,0.03309,87247.0,87246.0,0.27313197]
["bitfinex-derivatives","BTCF0:USTF0",1764149132156,0.06582,87247.0,87246.0,0.30313197]
["bitfinex-derivatives","BTCF0:USTF0",1764149132355,0.06582,87247.0,87246.0,0.05313197]
["bitfinex-derivatives","BTCF0:USTF0",1764149132663,0.06582,87247.0,87246.0,0.06459917]
["bitfinex-derivatives","BTCF0:USTF0",1764149133960,0.001,87247.0,87246.0,0.06459917]
["bitfinex-derivatives","BTCF0:USTF0",1764149134265,0.06582,87247.0,87246.0,0.06459917]
["bitfinex-derivatives","BTCF0:USTF0",1764149135066,0.06582,87247.0,87246.0,0.05313197]
["bitfinex-derivatives","BTCF0:USTF0",1764149137157,0.06582,87247.0,87246.0,0.26313197]
["bitfinex-derivatives","BTCF0:USTF0",1764149138355,0.05802,87237.0,87236.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1764149138669,0.0694884,87237.0,87236.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1764149139454,0.0694884,87237.0,87236.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1764149139659,0.0694884,87237.0,87236.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764149140570,0.0694884,87237.0,87236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764149140764,0.0694884,87237.0,87236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764149141172,0.0694894,87229.0,87228.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1764149142671,0.0694894,87229.0,87228.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1764149150980,0.0694894,87229.0,87228.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1764149151182,0.0694894,87229.0,87228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764149152196,0.05802,87227.0,87226.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1764149153994,0.06002,87227.0,87226.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1764149154198,0.06002,87227.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149154389,0.0694911,87216.0,87215.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1764149154989,0.0694911,87216.0,87215.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1764149155383,0.0704911,87216.0,87215.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1764149156195,0.0704911,87216.0,87215.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1764149156494,0.0704911,87216.0,87215.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1764149157087,0.0704911,87216.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149157395,0.0704911,87216.0,87215.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1764149158491,0.05902,87216.0,87215.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1764149158894,0.001,87216.0,87215.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1764149159293,0.02888,87216.0,87215.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1764149159491,0.05902,87216.0,87215.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1764149160193,0.05902,87216.0,87215.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1764149161894,0.001,87216.0,87215.0,0.77456]
["bitfinex-derivatives","BTCF0:USTF0",1764149162085,0.001,87216.0,87215.0,0.77877]
["bitfinex-derivatives","BTCF0:USTF0",1764149162288,0.00017197,87224.0,87223.0,0.0405402]
["bitfinex-derivatives","BTCF0:USTF0",1764149162485,0.00017197,87224.0,87223.0,0.83987]
["bitfinex-derivatives","BTCF0:USTF0",1764149162886,0.00017197,87224.0,87223.0,0.60987]
["bitfinex-derivatives","BTCF0:USTF0",1764149163488,0.00217197,87224.0,87223.0,0.60987]
["bitfinex-derivatives","BTCF0:USTF0",1764149163700,0.00217197,87224.0,87223.0,0.80987]
["bitfinex-derivatives","BTCF0:USTF0",1764149167705,0.05702197,87224.0,87223.0,0.80987]
["bitfinex-derivatives","BTCF0:USTF0",1764149167898,0.05702197,87224.0,87223.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1764149173312,0.00217197,87224.0,87223.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1764149173605,0.00217197,87224.0,87223.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1764149173908,0.02851197,87224.0,87223.0,0.58987]
["bitfinex-derivatives","BTCF0:USTF0",1764149176009,0.00217197,87224.0,87223.0,0.58987]
["bitfinex-derivatives","BTCF0:USTF0",1764149177910,0.00217197,87224.0,87223.0,0.77987]
["bitfinex-derivatives","BTCF0:USTF0",1764149178305,0.0005684,87224.0,87223.0,0.77987]
["bitfinex-derivatives","BTCF0:USTF0",1764149179005,0.0269084,87224.0,87223.0,0.77987]
["bitfinex-derivatives","BTCF0:USTF0",1764149179211,0.02734,87224.0,87223.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1764149180001,0.001,87224.0,87223.0,0.63987]
["bitfinex-derivatives","BTCF0:USTF0",1764149182208,0.001,87224.0,87223.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1764149182406,0.05443,87224.0,87223.0,0.76987]
["bitfinex-derivatives","BTCF0:USTF0",1764149182611,0.02734,87224.0,87223.0,0.76987]
["bitfinex-derivatives","BTCF0:USTF0",1764149183408,0.02734,87224.0,87223.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1764149183815,0.02734,87224.0,87223.0,0.79987]
["bitfinex-derivatives","BTCF0:USTF0",1764149186312,0.06257304,87224.0,87223.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1764149191919,0.05110294,87224.0,87223.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1764149192808,0.07025,87228.0,87227.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764149193013,0.07025,87228.0,87227.0,0.0666197]
["bitfinex-derivatives","BTCF0:USTF0",1764149193613,0.02709,87228.0,87227.0,0.0666197]
["bitfinex-derivatives","BTCF0:USTF0",1764149193814,0.05360197,87232.0,87231.0,0.0666192]
["bitfinex-derivatives","BTCF0:USTF0",1764149194018,0.07898931,87232.0,87231.0,0.0666192]
["bitfinex-derivatives","BTCF0:USTF0",1764149194815,0.07898931,87232.0,87231.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764149195421,0.07998931,87232.0,87231.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764149198628,0.09590931,87232.0,87231.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764149200820,0.02655931,87232.0,87231.0,0.27515]
["bitfinex-derivatives","BTCF0:USTF0",1764149201024,0.3608,87249.0,87243.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764149201025,0.02577,87244.0,87243.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764149201212,0.07704999,87244.0,87243.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764149201416,0.09296999,87244.0,87243.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764149202216,0.06758,87244.0,87243.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764149202624,0.07158,87244.0,87243.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764149203624,0.07158,87244.0,87243.0,0.0592676]
["bitfinex-derivatives","BTCF0:USTF0",1764149205626,0.06858,87244.0,87243.0,0.0592676]
["bitfinex-derivatives","BTCF0:USTF0",1764149208922,0.0800474,87244.0,87243.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764149210726,0.0800474,87244.0,87243.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1764149211222,0.0631281,87239.0,87238.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1764149211728,0.05166,87239.0,87238.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1764149213330,0.05266,87239.0,87238.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1764149214234,0.0790485,87236.0,87235.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764149215028,0.02677,87239.0,87238.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764149215232,0.05266,87239.0,87238.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1764149215531,0.05266,87239.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149216127,0.05166,87239.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149216629,0.05266,87239.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149216827,0.05466,87239.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149218030,0.05166,87236.0,87235.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764149219432,0.05366,87236.0,87235.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764149219741,0.05466,87236.0,87235.0,0.04797197]
["bitfinex-derivatives","BTCF0:USTF0",1764149221630,0.0631292,87231.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149221837,0.06758,87220.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149222344,0.06758,87220.0,87219.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1764149222638,0.06758,87220.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149223047,0.06758,87220.0,87219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764149223456,0.06758,87220.0,87219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764149226148,0.06758,87220.0,87219.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764149232055,0.06758,87220.0,87219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764149232356,0.0627517,87212.0,87211.0,0.36106713]
["bitfinex-derivatives","BTCF0:USTF0",1764149232558,0.0627527,87204.0,87203.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1764149233550,0.06284786,87204.0,87203.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1764149233750,0.06384786,87204.0,87203.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1764149235557,0.0627541,87193.0,87192.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1764149236459,0.05128,87193.0,87192.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1764149237060,0.05228,87193.0,87192.0,0.86266]
["bitfinex-derivatives","BTCF0:USTF0",1764149237465,0.05228,87193.0,87192.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1764149238356,0.05228,87193.0,87192.0,0.82266]
["bitfinex-derivatives","BTCF0:USTF0",1764149239257,0.05228,87193.0,87192.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1764149239653,0.05228,87193.0,87192.0,0.83266]
["bitfinex-derivatives","BTCF0:USTF0",1764149240159,0.001,87193.0,87192.0,0.83266]
["bitfinex-derivatives","BTCF0:USTF0",1764149240355,0.05228,87193.0,87192.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1764149242167,0.001,87193.0,87192.0,0.68266]
["bitfinex-derivatives","BTCF0:USTF0",1764149243358,0.02621,87193.0,87192.0,0.68266]
["bitfinex-derivatives","BTCF0:USTF0",1764149243962,0.001,87193.0,87192.0,0.68266]
["bitfinex-derivatives","BTCF0:USTF0",1764149244859,0.001,87193.0,87192.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1764149245166,0.001,87193.0,87192.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1764149245761,0.05228,87193.0,87192.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1764149251374,0.05228,87193.0,87192.0,0.4241343]
["bitfinex-derivatives","BTCF0:USTF0",1764149252167,0.05228,87193.0,87192.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1764149253668,0.05228,87193.0,87182.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1764149253669,0.0627555,87183.0,87182.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1764149253874,0.0627555,87183.0,87182.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1764149254573,0.0627567,87174.0,87173.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1764149254770,0.05128,87163.0,87162.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1764149255275,0.05028,87163.0,87162.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1764149255468,0.05028,87163.0,87162.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1764149255668,0.02421,87163.0,87162.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1764149255870,0.07757,87170.0,87169.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764149262081,0.03083,87170.0,87169.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764149262284,0.06265,87170.0,87169.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764149263184,0.08063,87170.0,87169.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764149265583,0.0921072,87170.0,87169.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764149266182,0.0741272,87170.0,87169.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764149266483,0.0921072,87170.0,87169.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764149268780,0.08063,87170.0,87169.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764149269083,0.06265,87170.0,87169.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764149271380,0.06265,87170.0,87169.0,0.28268]
["bitfinex-derivatives","BTCF0:USTF0",1764149271988,0.06265,87170.0,87169.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764149273196,0.08063,87170.0,87169.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764149276993,0.06265,87170.0,87169.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764149281996,0.06265,87163.0,87162.0,0.0741582]
["bitfinex-derivatives","BTCF0:USTF0",1764149283090,0.06265,87163.0,87162.0,0.0751582]
["bitfinex-derivatives","BTCF0:USTF0",1764149283290,0.06265,87163.0,87162.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1764149284394,0.06265,87163.0,87162.0,0.29368]
["bitfinex-derivatives","BTCF0:USTF0",1764149288397,0.06265,87163.0,87162.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1764149288899,0.06265,87163.0,87162.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764149289895,0.06265,87163.0,87162.0,0.0694682]
["bitfinex-derivatives","BTCF0:USTF0",1764149292300,0.06265,87163.0,87162.0,0.4794682]
["bitfinex-derivatives","BTCF0:USTF0",1764149292905,0.03083,87163.0,87162.0,0.4794682]
["bitfinex-derivatives","BTCF0:USTF0",1764149293404,0.05872,87163.0,87162.0,0.4794682]
["bitfinex-derivatives","BTCF0:USTF0",1764149294798,0.03083,87163.0,87162.0,0.4794682]
["bitfinex-derivatives","BTCF0:USTF0",1764149295101,0.05578,87163.0,87162.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1764149295299,0.05578,87163.0,87162.0,0.27799]
["bitfinex-derivatives","BTCF0:USTF0",1764149296596,0.0672581,87163.0,87162.0,0.27799]
["bitfinex-derivatives","BTCF0:USTF0",1764149298502,0.07315,87168.0,87167.0,0.0684676]
["bitfinex-derivatives","BTCF0:USTF0",1764149298703,0.07315,87168.0,87167.0,0.46699]
["bitfinex-derivatives","BTCF0:USTF0",1764149299607,0.07315,87168.0,87167.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1764149300206,0.07315,87168.0,87167.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764149300908,0.07315,87160.0,87159.0,0.08782645]
["bitfinex-derivatives","BTCF0:USTF0",1764149301105,0.07315,87160.0,87159.0,0.52516505]
["bitfinex-derivatives","BTCF0:USTF0",1764149302102,0.07315,87160.0,87159.0,0.67516505]
["bitfinex-derivatives","BTCF0:USTF0",1764149302407,0.02789,87160.0,87159.0,0.67616505]
["bitfinex-derivatives","BTCF0:USTF0",1764149303306,0.0846275,87168.0,87167.0,0.0231976]
["bitfinex-derivatives","BTCF0:USTF0",1764149303708,0.07315,87168.0,87167.0,0.0231976]
["bitfinex-derivatives","BTCF0:USTF0",1764149303909,0.07315,87168.0,87167.0,0.2531976]
["bitfinex-derivatives","BTCF0:USTF0",1764149305403,0.07315,87168.0,87167.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1764149305602,0.07315,87168.0,87167.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764149305799,0.05578,87165.0,87164.0,0.0173379]
["bitfinex-derivatives","BTCF0:USTF0",1764149306208,0.05578,87165.0,87164.0,0.0231979]
["bitfinex-derivatives","BTCF0:USTF0",1764149306505,0.05578,87165.0,87164.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764149306902,0.0846285,87160.0,87159.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764149307203,0.06854304,87160.0,87159.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764149307407,0.05706454,87160.0,87159.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1764149307706,0.06854304,87160.0,87159.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1764149307899,0.06754304,87160.0,87159.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1764149308301,0.05578,87158.0,87157.0,0.10502784]
["bitfinex-derivatives","BTCF0:USTF0",1764149308601,0.05486852,87158.0,87157.0,0.22306139]
["bitfinex-derivatives","BTCF0:USTF0",1764149308806,0.05486852,87158.0,87157.0,0.02306139]
["bitfinex-derivatives","BTCF0:USTF0",1764149309004,0.05486852,87158.0,87157.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1764149309401,0.05486852,87158.0,87157.0,0.02406139]
["bitfinex-derivatives","BTCF0:USTF0",1764149310711,0.05486852,87158.0,87157.0,0.02506139]
["bitfinex-derivatives","BTCF0:USTF0",1764149311312,0.05486852,87158.0,87157.0,0.27901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149311501,0.05486852,87158.0,87157.0,0.04901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149311709,0.05486852,87158.0,87157.0,0.29901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149316316,0.02697852,87158.0,87157.0,0.29901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149316617,0.05310852,87158.0,87157.0,0.29901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149317817,8.852e-05,87158.0,87157.0,0.53097784]
["bitfinex-derivatives","BTCF0:USTF0",1764149318320,0.02858852,87158.0,87157.0,0.44901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149319012,0.05471852,87158.0,87157.0,0.29901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149320015,0.02858852,87158.0,87157.0,0.45901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149320215,0.05471852,87158.0,87157.0,0.45901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149320718,8.852e-05,87158.0,87157.0,0.45901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149322716,0.05471852,87158.0,87157.0,0.29901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149322914,0.02858852,87158.0,87157.0,0.45901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149323114,8.852e-05,87158.0,87157.0,0.45901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149325415,0.05471852,87158.0,87157.0,0.29901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149327939,0.05471852,87158.0,87157.0,0.25901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149328130,0.05471852,87158.0,87157.0,0.42901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149329234,8.852e-05,87158.0,87157.0,0.42901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149329441,8.852e-05,87158.0,87157.0,0.56901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149330643,0.05471852,87158.0,87157.0,0.42901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149331543,0.05471852,87158.0,87157.0,0.74901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149332446,0.05471852,87158.0,87157.0,0.42901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149334346,0.05471852,87158.0,87157.0,0.59901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149334854,0.05471852,87158.0,87157.0,0.42901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149337552,0.05471852,87158.0,87157.0,0.18901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149337758,0.05471852,87158.0,87157.0,0.36901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149339359,0.02858852,87158.0,87157.0,0.54989139]
["bitfinex-derivatives","BTCF0:USTF0",1764149339558,8.852e-05,87158.0,87157.0,0.54989139]
["bitfinex-derivatives","BTCF0:USTF0",1764149339967,0.05471852,87158.0,87157.0,0.54989139]
["bitfinex-derivatives","BTCF0:USTF0",1764149340463,0.05471852,87158.0,87157.0,0.70989139]
["bitfinex-derivatives","BTCF0:USTF0",1764149341455,0.05471852,87158.0,87157.0,0.54989139]
["bitfinex-derivatives","BTCF0:USTF0",1764149341762,0.05471852,87158.0,87157.0,0.46989139]
["bitfinex-derivatives","BTCF0:USTF0",1764149342565,0.05471852,87158.0,87157.0,0.24901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149342859,0.05471852,87158.0,87157.0,0.04901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149343057,0.05471852,87158.0,87157.0,0.50901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149343656,0.05471852,87158.0,87157.0,0.66901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149345861,0.02858852,87158.0,87157.0,0.66901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149346867,0.05304852,87158.0,87157.0,0.66901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149347067,0.05304852,87158.0,87157.0,0.38901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149348274,8.852e-05,87158.0,87157.0,0.54901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149348572,0.02525852,87158.0,87157.0,0.54901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149349764,8.852e-05,87158.0,87157.0,0.38901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149349965,8.852e-05,87158.0,87157.0,0.86901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149351566,0.02525852,87158.0,87157.0,0.86901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149353575,8.852e-05,87158.0,87157.0,0.86901139]
["bitfinex-derivatives","BTCF0:USTF0",1764149353870,0.0155,87176.0,87171.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1764149354075,0.04963,87172.0,87171.0,0.477937]
["bitfinex-derivatives","BTCF0:USTF0",1764149354477,0.04963,87172.0,87171.0,0.627937]
["bitfinex-derivatives","BTCF0:USTF0",1764149355480,0.05063,87172.0,87171.0,0.627937]
["bitfinex-derivatives","BTCF0:USTF0",1764149358784,0.001,87172.0,87171.0,0.627937]
["bitfinex-derivatives","BTCF0:USTF0",1764149359275,0.05063,87172.0,87171.0,0.037937]
["bitfinex-derivatives","BTCF0:USTF0",1764149359476,0.05063,87172.0,87171.0,0.407937]
["bitfinex-derivatives","BTCF0:USTF0",1764149360675,0.05063,87172.0,87171.0,0.167937]
["bitfinex-derivatives","BTCF0:USTF0",1764149360982,0.05063,87172.0,87171.0,0.377937]
["bitfinex-derivatives","BTCF0:USTF0",1764149361574,0.05063,87172.0,87171.0,0.558777]
["bitfinex-derivatives","BTCF0:USTF0",1764149362580,0.05063,87172.0,87171.0,0.377937]
["bitfinex-derivatives","BTCF0:USTF0",1764149362787,0.05063,87172.0,87171.0,0.037937]
["bitfinex-derivatives","BTCF0:USTF0",1764149364082,0.05063,87172.0,87171.0,0.024707]
["bitfinex-derivatives","BTCF0:USTF0",1764149364785,0.05063,87172.0,87171.0,0.037937]
["bitfinex-derivatives","BTCF0:USTF0",1764149365492,0.05063,87172.0,87171.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1764149367090,0.05063,87172.0,87171.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764149367384,0.04963,87168.0,87167.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1764149367783,0.0611074,87168.0,87167.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1764149368090,0.0611074,87168.0,87167.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1764149368485,0.0621074,87168.0,87167.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1764149368685,0.0621074,87168.0,87167.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1764149370195,0.05063,87168.0,87167.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1764149370491,0.0776074,87168.0,87167.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764149370895,0.0776074,87168.0,87167.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1764149371289,0.06613,87168.0,87167.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1764149372896,0.04963,87159.0,87157.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1764149373099,0.04963,87158.0,87157.0,0.42805029]
["bitfinex-derivatives","BTCF0:USTF0",1764149373290,0.04963,87158.0,87157.0,0.03805029]
["bitfinex-derivatives","BTCF0:USTF0",1764149373487,0.04963,87158.0,87157.0,0.24805029]
["bitfinex-derivatives","BTCF0:USTF0",1764149373691,0.04963,87158.0,87157.0,0.25805029]
["bitfinex-derivatives","BTCF0:USTF0",1764149374193,0.04963,87158.0,87157.0,0.44805029]
["bitfinex-derivatives","BTCF0:USTF0",1764149374995,0.05063,87158.0,87157.0,0.44805029]
["bitfinex-derivatives","BTCF0:USTF0",1764149378108,0.001,87158.0,87157.0,0.44805029]
["bitfinex-derivatives","BTCF0:USTF0",1764149378409,0.00028802,87158.0,87157.0,0.76805029]
["bitfinex-derivatives","BTCF0:USTF0",1764149386315,8.314e-05,87158.0,87157.0,0.76805029]
["bitfinex-derivatives","BTCF0:USTF0",1764149388320,8.314e-05,87158.0,87157.0,1.12885029]
["bitfinex-derivatives","BTCF0:USTF0",1764149389819,0.05845,87168.0,87167.0,0.0231576]
["bitfinex-derivatives","BTCF0:USTF0",1764149390118,0.05845,87168.0,87167.0,0.8439576]
["bitfinex-derivatives","BTCF0:USTF0",1764149390309,0.03604,87176.0,87175.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1764149390515,0.05845,87176.0,87175.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1764149390919,0.3608,87185.0,87181.0,0.0231557]
["bitfinex-derivatives","BTCF0:USTF0",1764149391116,0.01399,87192.0,87181.0,0.4231557]
["bitfinex-derivatives","BTCF0:USTF0",1764149391718,0.02222207,87182.0,87181.0,0.4231557]
["bitfinex-derivatives","BTCF0:USTF0",1764149392020,0.00017207,87182.0,87181.0,0.7531557]
["bitfinex-derivatives","BTCF0:USTF0",1764149392221,0.02222207,87182.0,87181.0,0.7531557]
["bitfinex-derivatives","BTCF0:USTF0",1764149392414,0.02222207,87182.0,87181.0,0.4231557]
["bitfinex-derivatives","BTCF0:USTF0",1764149392715,0.04463207,87182.0,87181.0,0.3031557]
["bitfinex-derivatives","BTCF0:USTF0",1764149393321,0.04663207,87182.0,87181.0,0.3031557]
["bitfinex-derivatives","BTCF0:USTF0",1764149393718,0.04463207,87182.0,87181.0,0.3031557]
["bitfinex-derivatives","BTCF0:USTF0",1764149393910,0.04663207,87182.0,87181.0,0.3031557]
["bitfinex-derivatives","BTCF0:USTF0",1764149394109,0.04663207,87182.0,87181.0,0.6331557]
["bitfinex-derivatives","BTCF0:USTF0",1764149394512,0.02422207,87182.0,87181.0,0.6331557]
["bitfinex-derivatives","BTCF0:USTF0",1764149395121,0.02422207,87182.0,87175.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1764149395122,0.04446,87176.0,87175.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1764149395313,0.04446,87176.0,87175.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764149395618,0.05845,87170.0,87169.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1764149395817,0.05845,87160.0,87159.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1764149396009,0.05845,87160.0,87159.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1764149396918,0.05845,87160.0,87159.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1764149397413,0.05945,87160.0,87159.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1764149397619,0.001,87160.0,87159.0,0.57252]
["bitfinex-derivatives","BTCF0:USTF0",1764149397820,0.001,87160.0,87159.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1764149398320,0.02305,87160.0,87159.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1764149398513,0.04546,87160.0,87159.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1764149401121,0.04546,87160.0,87159.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1764149401521,0.04546,87160.0,87159.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1764149401721,0.04546,87160.0,87159.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1764149401916,0.04546,87160.0,87159.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1764149402629,0.04546,87160.0,87159.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1764149404919,0.04546,87160.0,87159.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1764149405326,0.04522,87158.0,87157.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1764149405725,0.04522,87158.0,87157.0,0.00555139]
["bitfinex-derivatives","BTCF0:USTF0",1764149406023,0.04522,87158.0,87157.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1764149406226,0.04522,87158.0,87157.0,0.00555139]
["bitfinex-derivatives","BTCF0:USTF0",1764149407626,0.04522,87158.0,87157.0,0.01099139]
["bitfinex-derivatives","BTCF0:USTF0",1764149408130,0.04522,87158.0,87157.0,0.01085853]
["bitfinex-derivatives","BTCF0:USTF0",1764149408929,0.04522,87158.0,87157.0,0.46085853]
["bitfinex-derivatives","BTCF0:USTF0",1764149409131,0.04531073,87158.0,87157.0,0.46085853]
["bitfinex-derivatives","BTCF0:USTF0",1764149409425,0.04531073,87158.0,87157.0,0.22085853]
["bitfinex-derivatives","BTCF0:USTF0",1764149410023,0.04531073,87158.0,87157.0,0.43085853]
["bitfinex-derivatives","BTCF0:USTF0",1764149414433,0.02286073,87158.0,87157.0,0.43085853]
["bitfinex-derivatives","BTCF0:USTF0",1764149414822,0.04531073,87158.0,87157.0,0.43085853]
["bitfinex-derivatives","BTCF0:USTF0",1764149416237,0.01331,87150.0,87141.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1764149416440,0.04522,87144.0,87143.0,0.0223207]
["bitfinex-derivatives","BTCF0:USTF0",1764149416629,0.04522,87144.0,87143.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1764149417933,0.04522,87144.0,87143.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1764149419739,0.04522,87144.0,87143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764149419936,0.04522,87144.0,87143.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764149420537,0.04522,87144.0,87143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764149426449,0.04522,87144.0,87143.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1764149427047,0.04522,87144.0,87143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764149428351,0.0247906,87145.0,87130.0,0.0825187]
["bitfinex-derivatives","BTCF0:USTF0",1764149428352,0.04522,87131.0,87130.0,0.0223223]
["bitfinex-derivatives","BTCF0:USTF0",1764149428543,0.04522,87131.0,87130.0,0.4023223]
["bitfinex-derivatives","BTCF0:USTF0",1764149428744,0.04533803,87131.0,87130.0,0.4023223]
["bitfinex-derivatives","BTCF0:USTF0",1764149429848,0.04533803,87131.0,87130.0,0.484841]
["bitfinex-derivatives","BTCF0:USTF0",1764149430847,0.02288803,87131.0,87130.0,0.644841]
["bitfinex-derivatives","BTCF0:USTF0",1764149431051,0.04533803,87131.0,87130.0,0.484841]
["bitfinex-derivatives","BTCF0:USTF0",1764149431253,0.02288803,87131.0,87130.0,0.484841]
["bitfinex-derivatives","BTCF0:USTF0",1764149431443,0.00696144,87131.0,87130.0,0.484841]
["bitfinex-derivatives","BTCF0:USTF0",1764149431849,0.04522,87135.0,87134.0,0.0539219]
["bitfinex-derivatives","BTCF0:USTF0",1764149432051,0.02277,87135.0,87134.0,0.4839219]
["bitfinex-derivatives","BTCF0:USTF0",1764149432542,0.04522,87135.0,87134.0,0.4839219]
["bitfinex-derivatives","BTCF0:USTF0",1764149434353,0.05853,87135.0,87134.0,0.4839219]
["bitfinex-derivatives","BTCF0:USTF0",1764149440761,0.04341,87140.0,87139.0,0.0539213]
["bitfinex-derivatives","BTCF0:USTF0",1764149440961,0.0684111,87140.0,87139.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1764149441564,0.05693,87140.0,87139.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1764149442751,0.40421,87149.0,87148.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764149442956,0.40421,87149.0,87148.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1764149443353,0.40421,87149.0,87148.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764149443553,0.40421,87149.0,87148.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1764149443755,0.40421,87149.0,87148.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1764149444555,0.40521,87149.0,87148.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764149447961,0.40521,87149.0,87148.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1764149448159,0.40521,87149.0,87148.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1764149448461,0.40521,87149.0,87148.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1764149450964,0.40521,87149.0,87148.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764149451167,0.40521,87149.0,87148.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1764149451459,0.40521,87149.0,87148.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764149451660,0.40521,87149.0,87148.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1764149451962,0.40521,87149.0,87148.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764149452162,0.40521,87149.0,87148.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1764149453067,0.40521,87149.0,87148.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764149453659,0.40521,87149.0,87148.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1764149453868,0.05693,87144.0,87143.0,0.0539207]
["bitfinex-derivatives","BTCF0:USTF0",1764149454068,0.04341,87142.0,87141.0,0.1037387]
["bitfinex-derivatives","BTCF0:USTF0",1764149454366,0.04341,87142.0,87141.0,0.4849587]
["bitfinex-derivatives","BTCF0:USTF0",1764149455270,0.04341,87142.0,87141.0,0.6249587]
["bitfinex-derivatives","BTCF0:USTF0",1764149455766,0.04341,87142.0,87141.0,0.4425187]
["bitfinex-derivatives","BTCF0:USTF0",1764149455967,0.04341,87142.0,87141.0,0.45244]
["bitfinex-derivatives","BTCF0:USTF0",1764149456162,0.04341,87142.0,87141.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764149456362,0.0548909,87142.0,87141.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1764149456963,0.0548909,87142.0,87141.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764149460675,0.04341,87142.0,87141.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764149464572,0.04341,87142.0,87141.0,0.31244]
["bitfinex-derivatives","BTCF0:USTF0",1764149465869,0.04341,87142.0,87141.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764149466070,0.04341,87142.0,87141.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1764149466980,0.04341,87142.0,87141.0,0.45244]
["bitfinex-derivatives","BTCF0:USTF0",1764149472071,0.04341,87142.0,87141.0,0.59244]
["bitfinex-derivatives","BTCF0:USTF0",1764149472270,0.04341,87142.0,87141.0,0.45244]
["bitfinex-derivatives","BTCF0:USTF0",1764149475379,0.04341,87142.0,87141.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1764149475677,0.04341,87142.0,87141.0,0.45244]
["bitfinex-derivatives","BTCF0:USTF0",1764149475973,0.04341,87142.0,87141.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764149477179,0.04341,87142.0,87141.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1764149477375,0.04341,87142.0,87141.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764149477782,0.04341,87142.0,87141.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1764149478281,0.04341,87142.0,87141.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764149481282,0.04341,87142.0,87141.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1764149483584,0.04341,87142.0,87141.0,0.56244]
["bitfinex-derivatives","BTCF0:USTF0",1764149483882,0.05789,87148.0,87147.0,0.0539202]
["bitfinex-derivatives","BTCF0:USTF0",1764149484082,0.05789,87148.0,87147.0,0.2739202]
["bitfinex-derivatives","BTCF0:USTF0",1764149485284,0.05889,87148.0,87147.0,0.2739202]
["bitfinex-derivatives","BTCF0:USTF0",1764149485684,0.05889,87148.0,87147.0,0.0539202]
["bitfinex-derivatives","BTCF0:USTF0",1764149486582,0.05889,87148.0,87147.0,0.2939202]
["bitfinex-derivatives","BTCF0:USTF0",1764149487185,0.05889,87148.0,87147.0,0.4639202]
["bitfinex-derivatives","BTCF0:USTF0",1764149487381,0.05889,87148.0,87147.0,0.2939202]
["bitfinex-derivatives","BTCF0:USTF0",1764149489290,0.05889,87148.0,87147.0,0.0539202]
["bitfinex-derivatives","BTCF0:USTF0",1764149489682,0.05889,87148.0,87147.0,0.7939202]
["bitfinex-derivatives","BTCF0:USTF0",1764149489988,0.05889,87148.0,87147.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764149490182,0.0247006,87144.0,87143.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1764149490489,0.0690706,87144.0,87143.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1764149490674,0.0247006,87144.0,87140.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1764149490879,0.04437,87141.0,87140.0,0.0327011]
["bitfinex-derivatives","BTCF0:USTF0",1764149492486,0.05759,87140.0,87139.0,0.0825187]
["bitfinex-derivatives","BTCF0:USTF0",1764149492694,0.05759,87140.0,87116.0,0.01129672]
["bitfinex-derivatives","BTCF0:USTF0",1764149492695,0.04437,87129.0,87128.0,0.12350624]
["bitfinex-derivatives","BTCF0:USTF0",1764149492888,0.04437,87129.0,87128.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764149493588,0.04437,87129.0,87128.0,0.49313]
["bitfinex-derivatives","BTCF0:USTF0",1764149493891,0.38256,87132.0,87131.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764149494101,0.40517,87132.0,87131.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1764149494285,0.40517,87132.0,87131.0,0.46313]
["bitfinex-derivatives","BTCF0:USTF0",1764149494485,0.41839,87132.0,87131.0,0.03085469]
["bitfinex-derivatives","BTCF0:USTF0",1764149494686,0.41839,87132.0,87131.0,0.46085469]
["bitfinex-derivatives","BTCF0:USTF0",1764149494991,0.42039,87132.0,87131.0,0.46085469]
["bitfinex-derivatives","BTCF0:USTF0",1764149495292,0.42039,87132.0,87131.0,0.03085469]
["bitfinex-derivatives","BTCF0:USTF0",1764149495691,0.42039,87132.0,87131.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1764149497283,0.04558,87125.0,87124.0,0.0480032]
["bitfinex-derivatives","BTCF0:USTF0",1764149497488,0.04558,87125.0,87124.0,0.0680032]
["bitfinex-derivatives","BTCF0:USTF0",1764149497996,0.04558,87125.0,87124.0,0.4480032]
["bitfinex-derivatives","BTCF0:USTF0",1764149498881,0.04658,87125.0,87124.0,0.4480032]
["bitfinex-derivatives","BTCF0:USTF0",1764149502989,0.001,87125.0,87124.0,0.8980032]
["bitfinex-derivatives","BTCF0:USTF0",1764149503492,0.001,87125.0,87124.0,0.98053053]
["bitfinex-derivatives","BTCF0:USTF0",1764149503798,0.00017207,87133.0,87132.0,0.0480022]
["bitfinex-derivatives","BTCF0:USTF0",1764149503997,0.00017207,87133.0,87132.0,0.9380022]
["bitfinex-derivatives","BTCF0:USTF0",1764149504302,0.02304207,87133.0,87132.0,0.9380022]
["bitfinex-derivatives","BTCF0:USTF0",1764149504497,0.00017207,87133.0,87132.0,0.9380022]
["bitfinex-derivatives","BTCF0:USTF0",1764149504703,0.05941,87148.0,87147.0,0.0460002]
["bitfinex-derivatives","BTCF0:USTF0",1764149504887,0.438298,87150.0,87147.0,0.0460002]
["bitfinex-derivatives","BTCF0:USTF0",1764149504888,0.38367,87150.0,87149.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1764149505092,0.01383,87160.0,87149.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1764149505093,0.04558,87159.0,87158.0,0.0459988]
["bitfinex-derivatives","BTCF0:USTF0",1764149505598,0.04558,87159.0,87158.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1764149505800,0.0570586,87159.0,87158.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1764149507198,0.04558,87159.0,87158.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1764149507400,0.04758,87159.0,87158.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1764149507898,0.0590586,87159.0,87158.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1764149508599,0.04758,87159.0,87158.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1764149510099,0.04558,87151.0,87150.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764149510304,0.04558,87151.0,87150.0,0.01743207]
["bitfinex-derivatives","BTCF0:USTF0",1764149510600,0.04558,87151.0,87150.0,0.45469207]
["bitfinex-derivatives","BTCF0:USTF0",1764149511605,0.04658,87151.0,87150.0,0.45469207]
["bitfinex-derivatives","BTCF0:USTF0",1764149515306,0.04658,87151.0,87150.0,0.16469207]
["bitfinex-derivatives","BTCF0:USTF0",1764149515499,0.04558,87151.0,87150.0,0.16469207]
["bitfinex-derivatives","BTCF0:USTF0",1764149515703,0.04658,87151.0,87150.0,0.16469207]
["bitfinex-derivatives","BTCF0:USTF0",1764149516303,0.04658,87151.0,87150.0,0.03469207]
["bitfinex-derivatives","BTCF0:USTF0",1764149517007,0.04558,87151.0,87150.0,0.03469207]
["bitfinex-derivatives","BTCF0:USTF0",1764149517215,0.04758,87151.0,87150.0,0.03469207]
["bitfinex-derivatives","BTCF0:USTF0",1764149517515,0.04758,87151.0,87150.0,0.45469207]
["bitfinex-derivatives","BTCF0:USTF0",1764149520009,0.04758,87151.0,87150.0,0.41469207]
["bitfinex-derivatives","BTCF0:USTF0",1764149520815,0.04758,87151.0,87150.0,0.03469207]
["bitfinex-derivatives","BTCF0:USTF0",1764149527723,0.04758,87151.0,87150.0,0.45469207]
["bitfinex-derivatives","BTCF0:USTF0",1764149528021,0.04758,87151.0,87150.0,0.03469207]
["bitfinex-derivatives","BTCF0:USTF0",1764149530132,0.04758,87151.0,87150.0,0.76469207]
["bitfinex-derivatives","BTCF0:USTF0",1764149530337,0.002,87151.0,87150.0,0.76469207]
["bitfinex-derivatives","BTCF0:USTF0",1764149530625,0.002,87151.0,87150.0,0.47469207]
["bitfinex-derivatives","BTCF0:USTF0",1764149531224,0.002,87151.0,87150.0,0.79469207]
["bitfinex-derivatives","BTCF0:USTF0",1764149531723,0.091328,87160.0,87150.0,0.79469207]
["bitfinex-derivatives","BTCF0:USTF0",1764149531724,0.05798,87160.0,87159.0,0.0459986]
["bitfinex-derivatives","BTCF0:USTF0",1764149532027,0.08142391,87197.0,87159.0,0.0459986]
["bitfinex-derivatives","BTCF0:USTF0",1764149532028,0.3608,87175.0,87166.0,0.0459977]
["bitfinex-derivatives","BTCF0:USTF0",1764149532523,0.04432207,87167.0,87166.0,0.0659977]
["bitfinex-derivatives","BTCF0:USTF0",1764149532720,0.04432207,87167.0,87166.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1764149533028,0.04415,87161.0,87160.0,0.0459985]
["bitfinex-derivatives","BTCF0:USTF0",1764149533230,0.04415,87161.0,87160.0,0.5059985]
["bitfinex-derivatives","BTCF0:USTF0",1764149533731,0.04415,87161.0,87160.0,0.9559985]
["bitfinex-derivatives","BTCF0:USTF0",1764149534428,0.04615,87161.0,87160.0,0.5059985]
["bitfinex-derivatives","BTCF0:USTF0",1764149534634,0.04615,87161.0,87160.0,0.6559985]
["bitfinex-derivatives","BTCF0:USTF0",1764149534930,0.002,87161.0,87160.0,0.89851205]
["bitfinex-derivatives","BTCF0:USTF0",1764149535131,0.00017207,87167.0,87166.0,0.0459977]
["bitfinex-derivatives","BTCF0:USTF0",1764149535333,0.04432207,87167.0,87166.0,0.4759977]
["bitfinex-derivatives","BTCF0:USTF0",1764149535530,0.04432207,87167.0,87166.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1764149536018,0.00017207,87167.0,87166.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1764149536221,0.00017207,87167.0,87166.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1764149536426,0.00017207,87167.0,87166.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1764149536629,0.00117207,87167.0,87166.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1764149537431,0.00117207,87167.0,87166.0,1.18532]
["bitfinex-derivatives","BTCF0:USTF0",1764149537831,0.00117207,87167.0,87166.0,1.19708591]
["bitfinex-derivatives","BTCF0:USTF0",1764149538329,0.02212,87180.0,87179.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1764149538530,0.04415,87180.0,87179.0,0.043656]
["bitfinex-derivatives","BTCF0:USTF0",1764149538737,0.04415,87180.0,87176.0,0.0275663]
["bitfinex-derivatives","BTCF0:USTF0",1764149538738,0.04415,87177.0,87176.0,0.0275663]
["bitfinex-derivatives","BTCF0:USTF0",1764149539036,0.04415,87177.0,87176.0,0.0436563]
["bitfinex-derivatives","BTCF0:USTF0",1764149539529,0.04415,87177.0,87176.0,0.4136563]
["bitfinex-derivatives","BTCF0:USTF0",1764149540130,0.02212,87180.0,87179.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1764149540324,0.04415,87180.0,87179.0,0.48218]
["bitfinex-derivatives","BTCF0:USTF0",1764149540733,0.05798,87180.0,87179.0,0.48218]
["bitfinex-derivatives","BTCF0:USTF0",1764149540934,0.05798,87180.0,87179.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1764149541335,0.05898,87180.0,87179.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1764149541534,0.06098,87180.0,87179.0,0.043656]
["bitfinex-derivatives","BTCF0:USTF0",1764149541735,0.003,87180.0,87179.0,0.773656]
["bitfinex-derivatives","BTCF0:USTF0",1764149541931,0.003,87180.0,87179.0,0.613656]
["bitfinex-derivatives","BTCF0:USTF0",1764149542140,0.02512,87180.0,87179.0,0.463656]
["bitfinex-derivatives","BTCF0:USTF0",1764149542343,0.04715,87180.0,87179.0,0.463656]
["bitfinex-derivatives","BTCF0:USTF0",1764149542836,0.06098,87180.0,87179.0,0.463656]
["bitfinex-derivatives","BTCF0:USTF0",1764149543032,0.05998,87180.0,87179.0,0.043656]
["bitfinex-derivatives","BTCF0:USTF0",1764149543434,0.05798,87180.0,87179.0,0.043656]
["bitfinex-derivatives","BTCF0:USTF0",1764149543643,0.05898,87180.0,87179.0,0.043656]
["bitfinex-derivatives","BTCF0:USTF0",1764149544642,0.05898,87180.0,87179.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1764149545633,0.05898,87180.0,87179.0,0.45218]
["bitfinex-derivatives","BTCF0:USTF0",1764149546035,0.04415,87169.0,87168.0,0.01626207]
["bitfinex-derivatives","BTCF0:USTF0",1764149546249,0.04415,87169.0,87168.0,0.42235207]
["bitfinex-derivatives","BTCF0:USTF0",1764149546739,0.04415,87169.0,87168.0,0.03235207]
["bitfinex-derivatives","BTCF0:USTF0",1764149547648,0.04415,87169.0,87168.0,0.28235207]
["bitfinex-derivatives","BTCF0:USTF0",1764149549539,0.04515,87169.0,87168.0,0.28235207]
["bitfinex-derivatives","BTCF0:USTF0",1764149550048,0.04515,87169.0,87168.0,0.42235207]
["bitfinex-derivatives","BTCF0:USTF0",1764149551646,0.02312,87169.0,87168.0,0.42235207]
["bitfinex-derivatives","BTCF0:USTF0",1764149551846,0.001,87169.0,87168.0,0.42235207]
["bitfinex-derivatives","BTCF0:USTF0",1764149552239,0.001,87169.0,87168.0,0.44235207]
["bitfinex-derivatives","BTCF0:USTF0",1764149554147,0.001,87169.0,87168.0,0.28235207]
["bitfinex-derivatives","BTCF0:USTF0",1764149554347,0.001,87169.0,87168.0,0.74235207]
["bitfinex-derivatives","BTCF0:USTF0",1764149556551,0.04471,87169.0,87168.0,0.28235207]
["bitfinex-derivatives","BTCF0:USTF0",1764149559848,0.40551,87169.0,87168.0,0.28235207]
["bitfinex-derivatives","BTCF0:USTF0",1764149560054,0.04462,87151.0,87150.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764149560444,0.38383,87154.0,87153.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764149560747,0.40542,87154.0,87153.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764149561752,0.04462,87147.0,87146.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1764149563458,0.04462,87147.0,87146.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1764149563852,0.04462,87147.0,87146.0,0.85558]
["bitfinex-derivatives","BTCF0:USTF0",1764149564054,0.04462,87147.0,87146.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1764149564255,0.04462,87147.0,87146.0,0.84558]
["bitfinex-derivatives","BTCF0:USTF0",1764149564448,0.04462,87147.0,87146.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1764149565757,0.04462,87147.0,87146.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1764149569559,0.04462,87147.0,87146.0,0.79458]
["bitfinex-derivatives","BTCF0:USTF0",1764149569759,0.04462,87147.0,87146.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1764149570159,0.04462,87147.0,87146.0,0.78458]
["bitfinex-derivatives","BTCF0:USTF0",1764149570360,0.04462,87147.0,87146.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1764149571059,0.02303,87147.0,87146.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1764149571263,0.04462,87147.0,87146.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1764149571565,0.01365,87150.0,87145.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764149571566,0.0561003,87146.0,87145.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764149572558,0.0561003,87146.0,87145.0,0.02182207]
["bitfinex-derivatives","BTCF0:USTF0",1764149572751,0.0561003,87146.0,87145.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764149577161,0.0561003,87146.0,87145.0,0.02182207]
["bitfinex-derivatives","BTCF0:USTF0",1764149577867,0.0561003,87146.0,87145.0,0.04395207]
["bitfinex-derivatives","BTCF0:USTF0",1764149579363,0.0561003,87146.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149579364,0.04462,87127.0,87126.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1764149579576,0.04462,87127.0,87126.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764149580174,0.0561028,87127.0,87126.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764149581272,0.0561028,87127.0,87126.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764149581470,0.0561028,87127.0,87126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764149581676,0.0561039,87119.0,87118.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1764149581975,0.04462,87119.0,87118.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1764149583086,0.04462,87119.0,87118.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1764149583277,0.01365,87126.0,87111.0,0.00014812]
["bitfinex-derivatives","BTCF0:USTF0",1764149583278,0.04723,87112.0,87111.0,0.00014812]
["bitfinex-derivatives","BTCF0:USTF0",1764149583572,0.04723,87115.0,87114.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764149583774,0.04723,87125.0,87124.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764149584074,0.40803,87125.0,87124.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764149584471,0.04723,87115.0,87114.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764149584671,0.40803,87115.0,87114.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764149587677,0.04635,87112.0,87111.0,0.02359812]
["bitfinex-derivatives","BTCF0:USTF0",1764149587878,0.04635,87112.0,87111.0,0.04543812]
["bitfinex-derivatives","BTCF0:USTF0",1764149588277,0.04635,87112.0,87111.0,0.02359812]
["bitfinex-derivatives","BTCF0:USTF0",1764149589174,0.04635,87112.0,87111.0,0.04543812]
["bitfinex-derivatives","BTCF0:USTF0",1764149589381,0.38446,87115.0,87114.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764149589873,0.40715,87115.0,87114.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764149590982,0.40715,87115.0,87114.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1764149591381,0.40715,87115.0,87114.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764149591580,0.40815,87115.0,87114.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764149597980,0.42161,87115.0,87114.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1764149598482,0.42161,87115.0,87114.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764149599579,0.4330944,87115.0,87114.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764149600575,0.4330944,87115.0,87111.0,0.00014812]
["bitfinex-derivatives","BTCF0:USTF0",1764149600576,0.0578348,87112.0,87111.0,0.02359812]
["bitfinex-derivatives","BTCF0:USTF0",1764149601590,0.0578348,87112.0,87111.0,0.00014812]
["bitfinex-derivatives","BTCF0:USTF0",1764149601791,0.0578348,87112.0,87111.0,0.02359812]
["bitfinex-derivatives","BTCF0:USTF0",1764149601973,0.0578348,87112.0,87111.0,0.00014812]
["bitfinex-derivatives","BTCF0:USTF0",1764149602785,0.2778348,87112.0,87111.0,0.00014812]
["bitfinex-derivatives","BTCF0:USTF0",1764149602986,0.0578348,87112.0,87111.0,0.00014812]
["bitfinex-derivatives","BTCF0:USTF0",1764149617197,0.0578348,87112.0,87111.0,0.02359812]
["bitfinex-derivatives","BTCF0:USTF0",1764149617388,0.0578348,87112.0,87111.0,0.00014812]
["bitfinex-derivatives","BTCF0:USTF0",1764149617698,0.0705248,87112.0,87111.0,0.00014812]
["bitfinex-derivatives","BTCF0:USTF0",1764149621210,0.05904,87112.0,87111.0,0.04373812]
["bitfinex-derivatives","BTCF0:USTF0",1764149621706,0.05904,87112.0,87111.0,0.02194812]
["bitfinex-derivatives","BTCF0:USTF0",1764149621913,0.05904,87112.0,87111.0,0.00014812]
["bitfinex-derivatives","BTCF0:USTF0",1764149623112,0.05904,87112.0,87111.0,0.02194812]
["bitfinex-derivatives","BTCF0:USTF0",1764149623511,0.05904,87112.0,87111.0,0.04373812]
["bitfinex-derivatives","BTCF0:USTF0",1764149624812,0.04635,87112.0,87111.0,0.04373812]
["bitfinex-derivatives","BTCF0:USTF0",1764149632421,0.05904,87112.0,87111.0,0.04373812]
["bitfinex-derivatives","BTCF0:USTF0",1764149632717,0.0705248,87112.0,87111.0,0.00014812]
["bitfinex-derivatives","BTCF0:USTF0",1764149633315,0.0705248,87112.0,87111.0,0.04373812]
["bitfinex-derivatives","BTCF0:USTF0",1764149634224,0.0705248,87112.0,87111.0,0.02194812]
["bitfinex-derivatives","BTCF0:USTF0",1764149635022,0.0705248,87112.0,87111.0,0.00014812]
["bitfinex-derivatives","BTCF0:USTF0",1764149636822,0.0705248,87112.0,87111.0,0.02194812]
["bitfinex-derivatives","BTCF0:USTF0",1764149637024,0.05904,87112.0,87111.0,0.04373812]
["bitfinex-derivatives","BTCF0:USTF0",1764149638724,0.05904,87112.0,87111.0,0.02194812]
["bitfinex-derivatives","BTCF0:USTF0",1764149639323,0.05904,87112.0,87111.0,0.00014812]
["bitfinex-derivatives","BTCF0:USTF0",1764149640425,0.05904,87112.0,87111.0,0.04373812]
["bitfinex-derivatives","BTCF0:USTF0",1764149641423,0.05904,87112.0,87111.0,0.02194812]
["bitfinex-derivatives","BTCF0:USTF0",1764149641823,0.05904,87112.0,87111.0,0.00014812]
["bitfinex-derivatives","BTCF0:USTF0",1764149642526,0.04546,87104.0,87103.0,0.08253002]
["bitfinex-derivatives","BTCF0:USTF0",1764149642728,0.0114861,87102.0,87100.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1764149642922,0.04546,87101.0,87100.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1764149643116,0.04546,87101.0,87099.0,0.08253002]
["bitfinex-derivatives","BTCF0:USTF0",1764149643320,0.0708464,87100.0,87099.0,0.08253002]
["bitfinex-derivatives","BTCF0:USTF0",1764149643520,0.0569468,87097.0,87096.0,0.08253002]
["bitfinex-derivatives","BTCF0:USTF0",1764149643724,0.04546,87096.0,87095.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764149644029,0.04546,87096.0,87095.0,0.34624002]
["bitfinex-derivatives","BTCF0:USTF0",1764149644427,0.04346,87096.0,87095.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764149645128,0.04346,87096.0,87095.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764149645424,0.04346,87096.0,87095.0,0.48571]
["bitfinex-derivatives","BTCF0:USTF0",1764149645629,0.04346,87096.0,87095.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764149645826,0.0549469,87096.0,87095.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764149646034,0.34346,87096.0,87095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764149646226,0.34346,87096.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149646227,0.04497,87081.0,87080.0,0.01144525]
["bitfinex-derivatives","BTCF0:USTF0",1764149646428,0.04497,87081.0,87057.0,0.02183426]
["bitfinex-derivatives","BTCF0:USTF0",1764149646429,0.04497,87058.0,87057.0,0.02183426]
["bitfinex-derivatives","BTCF0:USTF0",1764149646627,0.04510787,87058.0,87057.0,0.04433426]
["bitfinex-derivatives","BTCF0:USTF0",1764149646830,0.40590787,87058.0,87057.0,0.03742802]
["bitfinex-derivatives","BTCF0:USTF0",1764149647041,0.02318787,87058.0,87057.0,0.57742802]
["bitfinex-derivatives","BTCF0:USTF0",1764149647330,0.04510787,87058.0,87057.0,0.16742802]
["bitfinex-derivatives","BTCF0:USTF0",1764149647536,0.04510787,87058.0,87057.0,0.03742802]
["bitfinex-derivatives","BTCF0:USTF0",1764149647731,0.04510787,87058.0,87057.0,0.43742802]
["bitfinex-derivatives","BTCF0:USTF0",1764149651934,0.04510787,87058.0,87057.0,0.41492802]
["bitfinex-derivatives","BTCF0:USTF0",1764149652134,0.04510787,87058.0,87057.0,0.04492802]
["bitfinex-derivatives","BTCF0:USTF0",1764149652335,0.04510787,87058.0,87057.0,0.03742802]
["bitfinex-derivatives","BTCF0:USTF0",1764149652524,0.04510787,87058.0,87057.0,0.44742802]
["bitfinex-derivatives","BTCF0:USTF0",1764149653036,0.04510787,87058.0,87057.0,0.03742802]
["bitfinex-derivatives","BTCF0:USTF0",1764149653537,0.04510787,87058.0,87057.0,0.45742802]
["bitfinex-derivatives","BTCF0:USTF0",1764149654237,0.02318787,87058.0,87057.0,0.45742802]
["bitfinex-derivatives","BTCF0:USTF0",1764149654541,0.00013787,87058.0,87057.0,0.90742802]
["bitfinex-derivatives","BTCF0:USTF0",1764149655336,0.00017227,87066.0,87065.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764149655529,0.00017227,87066.0,87065.0,0.61423]
["bitfinex-derivatives","BTCF0:USTF0",1764149656127,0.04497,87076.0,87075.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764149656431,0.04506921,87076.0,87075.0,0.8557197]
["bitfinex-derivatives","BTCF0:USTF0",1764149656633,0.04506921,87076.0,87075.0,0.0557197]
["bitfinex-derivatives","BTCF0:USTF0",1764149656941,0.04506921,87076.0,87075.0,0.2957197]
["bitfinex-derivatives","BTCF0:USTF0",1764149657635,9.921e-05,87076.0,87075.0,0.63554678]
["bitfinex-derivatives","BTCF0:USTF0",1764149657835,0.00209921,87076.0,87075.0,0.63554678]
["bitfinex-derivatives","BTCF0:USTF0",1764149658341,9.921e-05,87076.0,87075.0,0.63554678]
["bitfinex-derivatives","BTCF0:USTF0",1764149658536,0.00209921,87076.0,87075.0,0.63554678]
["bitfinex-derivatives","BTCF0:USTF0",1764149659040,0.00109921,87076.0,87075.0,0.63554678]
["bitfinex-derivatives","BTCF0:USTF0",1764149660228,0.00017227,87084.0,87083.0,0.0557186]
["bitfinex-derivatives","BTCF0:USTF0",1764149660428,0.00017227,87084.0,87083.0,1.1265186]
["bitfinex-derivatives","BTCF0:USTF0",1764149661031,0.04514227,87084.0,87083.0,1.1265186]
["bitfinex-derivatives","BTCF0:USTF0",1764149661851,0.04614227,87084.0,87083.0,1.1265186]
["bitfinex-derivatives","BTCF0:USTF0",1764149662041,0.04514227,87084.0,87083.0,1.1265186]
["bitfinex-derivatives","BTCF0:USTF0",1764149662237,0.04614227,87084.0,87083.0,1.1265186]
["bitfinex-derivatives","BTCF0:USTF0",1764149662640,0.04514227,87084.0,87083.0,1.1265186]
["bitfinex-derivatives","BTCF0:USTF0",1764149662841,0.04614227,87084.0,87083.0,1.1265186]
["bitfinex-derivatives","BTCF0:USTF0",1764149663645,0.05895227,87084.0,87083.0,0.77253]
["bitfinex-derivatives","BTCF0:USTF0",1764149663840,0.03586,87078.0,87077.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764149664146,0.05778,87078.0,87077.0,0.43423]
["bitfinex-derivatives","BTCF0:USTF0",1764149664333,0.04497,87078.0,87077.0,0.43423]
["bitfinex-derivatives","BTCF0:USTF0",1764149665345,0.001,87078.0,87077.0,0.58423]
["bitfinex-derivatives","BTCF0:USTF0",1764149665639,0.04597,87078.0,87077.0,0.58423]
["bitfinex-derivatives","BTCF0:USTF0",1764149665839,0.05778,87078.0,87077.0,0.58423]
["bitfinex-derivatives","BTCF0:USTF0",1764149666043,0.05878,87078.0,87077.0,0.58423]
["bitfinex-derivatives","BTCF0:USTF0",1764149666233,0.04597,87078.0,87077.0,0.58423]
["bitfinex-derivatives","BTCF0:USTF0",1764149667343,0.04597,87078.0,87077.0,0.43423]
["bitfinex-derivatives","BTCF0:USTF0",1764149668850,0.04597,87078.0,87077.0,0.80423]
["bitfinex-derivatives","BTCF0:USTF0",1764149669236,0.04597,87078.0,87077.0,0.43423]
["bitfinex-derivatives","BTCF0:USTF0",1764149670348,0.04514227,87084.0,87083.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764149670642,0.04514227,87084.0,87083.0,0.4857186]
["bitfinex-derivatives","BTCF0:USTF0",1764149670945,0.02322227,87084.0,87083.0,0.4857186]
["bitfinex-derivatives","BTCF0:USTF0",1764149671137,0.04514227,87084.0,87083.0,0.4857186]
["bitfinex-derivatives","BTCF0:USTF0",1764149671646,0.04514227,87084.0,87083.0,0.6457186]
["bitfinex-derivatives","BTCF0:USTF0",1764149671946,0.04714227,87084.0,87083.0,0.6457186]
["bitfinex-derivatives","BTCF0:USTF0",1764149673141,0.04714227,87084.0,87083.0,0.4857186]
["bitfinex-derivatives","BTCF0:USTF0",1764149673842,0.04714227,87084.0,87083.0,0.2657186]
["bitfinex-derivatives","BTCF0:USTF0",1764149674147,0.05995227,87084.0,87083.0,0.2657186]
["bitfinex-derivatives","BTCF0:USTF0",1764149674334,0.05895227,87084.0,87083.0,0.2657186]
["bitfinex-derivatives","BTCF0:USTF0",1764149674648,0.05895227,87084.0,87083.0,0.5057186]
["bitfinex-derivatives","BTCF0:USTF0",1764149675037,0.05895227,87084.0,87083.0,0.3057186]
["bitfinex-derivatives","BTCF0:USTF0",1764149675441,0.04614227,87084.0,87083.0,0.6057186]
["bitfinex-derivatives","BTCF0:USTF0",1764149675747,0.04614227,87084.0,87083.0,0.3057186]
["bitfinex-derivatives","BTCF0:USTF0",1764149675949,0.04614227,87084.0,87083.0,0.0557186]
["bitfinex-derivatives","BTCF0:USTF0",1764149676645,0.04614227,87084.0,87083.0,0.5057186]
["bitfinex-derivatives","BTCF0:USTF0",1764149676851,0.04614227,87084.0,87083.0,0.0557186]
["bitfinex-derivatives","BTCF0:USTF0",1764149677146,0.04514227,87084.0,87083.0,0.0557186]
["bitfinex-derivatives","BTCF0:USTF0",1764149677449,0.04614227,87084.0,87083.0,0.0557186]
["bitfinex-derivatives","BTCF0:USTF0",1764149677834,0.04614227,87084.0,87083.0,0.5157186]
["bitfinex-derivatives","BTCF0:USTF0",1764149678150,0.0505,87056.0,87055.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1764149678446,0.0505,87056.0,87045.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1764149678447,0.0505,87051.0,87045.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1764149678646,0.4113,87046.0,87045.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1764149680249,0.4113,87046.0,87045.0,0.0619137]
["bitfinex-derivatives","BTCF0:USTF0",1764149681242,0.4123,87046.0,87045.0,0.0619137]
["bitfinex-derivatives","BTCF0:USTF0",1764149682943,0.4123,87046.0,87030.0,0.46579467]
["bitfinex-derivatives","BTCF0:USTF0",1764149682944,0.06317,87031.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149683144,0.0505,87027.0,87026.0,0.25042]
["bitfinex-derivatives","BTCF0:USTF0",1764149683345,0.4113,87027.0,87026.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1764149683545,0.4113,87027.0,87026.0,0.13559759]
["bitfinex-derivatives","BTCF0:USTF0",1764149683949,0.4113,87027.0,87026.0,0.08517759]
["bitfinex-derivatives","BTCF0:USTF0",1764149685152,0.4113,87027.0,87026.0,0.10996759]
["bitfinex-derivatives","BTCF0:USTF0",1764149685756,0.4113,87027.0,87026.0,0.13559759]
["bitfinex-derivatives","BTCF0:USTF0",1764149687855,0.4113,87027.0,87026.0,0.10996759]
["bitfinex-derivatives","BTCF0:USTF0",1764149688252,0.4113,87027.0,87026.0,0.13559759]
["bitfinex-derivatives","BTCF0:USTF0",1764149688657,0.4113,87027.0,87026.0,0.10996759]
["bitfinex-derivatives","BTCF0:USTF0",1764149689948,0.4113,87027.0,87026.0,0.13559759]
["bitfinex-derivatives","BTCF0:USTF0",1764149690154,0.4113,87027.0,87026.0,0.08517759]
["bitfinex-derivatives","BTCF0:USTF0",1764149692355,0.4113,87027.0,87026.0,0.37559759]
["bitfinex-derivatives","BTCF0:USTF0",1764149692559,0.3608,87027.0,87026.0,0.37559759]
["bitfinex-derivatives","BTCF0:USTF0",1764149693156,0.38634,87027.0,87026.0,0.37559759]
["bitfinex-derivatives","BTCF0:USTF0",1764149695158,0.4113,87027.0,87026.0,0.37559759]
["bitfinex-derivatives","BTCF0:USTF0",1764149695361,0.4113,87027.0,87026.0,0.40559759]
["bitfinex-derivatives","BTCF0:USTF0",1764149696165,0.4113,87027.0,87026.0,0.10996759]
["bitfinex-derivatives","BTCF0:USTF0",1764149696462,0.4113,87027.0,87026.0,0.36517759]
["bitfinex-derivatives","BTCF0:USTF0",1764149697059,0.4113,87027.0,87026.0,0.38996759]
["bitfinex-derivatives","BTCF0:USTF0",1764149697260,0.4113,87027.0,87026.0,0.08517759]
["bitfinex-derivatives","BTCF0:USTF0",1764149700269,0.4113,87027.0,87026.0,0.10996759]
["bitfinex-derivatives","BTCF0:USTF0",1764149700661,0.4113,87027.0,87026.0,0.08517759]
["bitfinex-derivatives","BTCF0:USTF0",1764149701071,0.4113,87027.0,87026.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764149701376,0.04624,87018.0,87017.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764149701571,0.40704,87018.0,87017.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764149702368,0.4185372,87018.0,87017.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764149702565,0.11452,87004.0,87003.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1764149702770,0.47532,87004.0,87003.0,0.55257]
["bitfinex-derivatives","BTCF0:USTF0",1764149703476,0.3608,87004.0,87003.0,0.5983592]
["bitfinex-derivatives","BTCF0:USTF0",1764149703674,0.36091078,87004.0,87003.0,0.5983592]
["bitfinex-derivatives","BTCF0:USTF0",1764149703867,0.47543078,87004.0,87003.0,0.5983592]
["bitfinex-derivatives","BTCF0:USTF0",1764149704073,0.36091078,87004.0,87003.0,0.5983592]
["bitfinex-derivatives","BTCF0:USTF0",1764149704870,0.36091078,87004.0,87003.0,1.0183592]
["bitfinex-derivatives","BTCF0:USTF0",1764149705075,0.36091078,87004.0,87003.0,0.7683592]
["bitfinex-derivatives","BTCF0:USTF0",1764149705977,0.3608,87023.0,87017.0,0.1679874]
["bitfinex-derivatives","BTCF0:USTF0",1764149706281,0.3608,87023.0,87022.0,0.1318067]
["bitfinex-derivatives","BTCF0:USTF0",1764149706483,0.3608,87023.0,87022.0,0.5318067]
["bitfinex-derivatives","BTCF0:USTF0",1764149706683,0.42109,87023.0,87022.0,0.6718067]
["bitfinex-derivatives","BTCF0:USTF0",1764149706977,0.42109,87023.0,87022.0,0.9518067]
["bitfinex-derivatives","BTCF0:USTF0",1764149707480,0.42109,87023.0,87022.0,0.7018067]
["bitfinex-derivatives","BTCF0:USTF0",1764149707785,0.42209,87023.0,87022.0,0.7018067]
["bitfinex-derivatives","BTCF0:USTF0",1764149708270,0.3618,87023.0,87022.0,0.5318067]
["bitfinex-derivatives","BTCF0:USTF0",1764149708470,0.001,87023.0,87022.0,1.0118067]
["bitfinex-derivatives","BTCF0:USTF0",1764149708670,0.3608,87030.0,87029.0,0.1318058]
["bitfinex-derivatives","BTCF0:USTF0",1764149708979,0.00017238,87031.0,87030.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1764149709180,0.00017238,87031.0,87030.0,0.75227]
["bitfinex-derivatives","BTCF0:USTF0",1764149709679,0.00017238,87031.0,87030.0,0.91227]
["bitfinex-derivatives","BTCF0:USTF0",1764149709982,0.00017238,87031.0,87030.0,0.75227]
["bitfinex-derivatives","BTCF0:USTF0",1764149710384,0.00017238,87031.0,87030.0,0.89227]
["bitfinex-derivatives","BTCF0:USTF0",1764149710572,0.00017238,87031.0,87030.0,1.17227]
["bitfinex-derivatives","BTCF0:USTF0",1764149711480,0.26653,87038.0,87037.0,0.1318047]
["bitfinex-derivatives","BTCF0:USTF0",1764149711676,0.26653,87038.0,87037.0,0.9518047]
["bitfinex-derivatives","BTCF0:USTF0",1764149711875,0.3608,87047.0,87046.0,0.1318035]
["bitfinex-derivatives","BTCF0:USTF0",1764149712077,0.3608,87047.0,87046.0,1.0037235]
["bitfinex-derivatives","BTCF0:USTF0",1764149712777,0.3608,87054.0,87053.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1764149712976,0.42109,87054.0,87053.0,0.5208126]
["bitfinex-derivatives","BTCF0:USTF0",1764149713286,0.4814,87054.0,87053.0,0.7027326]
["bitfinex-derivatives","BTCF0:USTF0",1764149713487,0.4814,87054.0,87053.0,0.6427326]
["bitfinex-derivatives","BTCF0:USTF0",1764149713783,0.42209,87054.0,87053.0,0.4608126]
["bitfinex-derivatives","BTCF0:USTF0",1764149713987,0.4824,87054.0,87053.0,0.6427726]
["bitfinex-derivatives","BTCF0:USTF0",1764149714483,0.3618,87054.0,87053.0,0.9827726]
["bitfinex-derivatives","BTCF0:USTF0",1764149714982,0.001,87054.0,87053.0,0.9827726]
["bitfinex-derivatives","BTCF0:USTF0",1764149715375,0.00017238,87055.0,87054.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1764149715582,0.00017238,87055.0,87054.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1764149716381,0.00117238,87055.0,87054.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1764149716587,0.3608,87065.0,87064.0,0.0908112]
["bitfinex-derivatives","BTCF0:USTF0",1764149716780,0.3953,87073.0,87072.0,0.0908101]
["bitfinex-derivatives","BTCF0:USTF0",1764149716981,0.3608,87073.0,87072.0,0.6427301]
["bitfinex-derivatives","BTCF0:USTF0",1764149717985,0.4814,87073.0,87072.0,0.0908101]
["bitfinex-derivatives","BTCF0:USTF0",1764149718187,0.1206,87065.0,87064.0,0.44029228]
["bitfinex-derivatives","BTCF0:USTF0",1764149718386,0.1206,87065.0,87064.0,1.06225228]
["bitfinex-derivatives","BTCF0:USTF0",1764149718387,0.1216,87065.0,87064.0,1.06225228]
["bitfinex-derivatives","BTCF0:USTF0",1764149718686,0.1216,87065.0,87064.0,0.88029228]
["bitfinex-derivatives","BTCF0:USTF0",1764149718886,0.1216,87065.0,87064.0,1.07374348]
["bitfinex-derivatives","BTCF0:USTF0",1764149719081,0.1206,87065.0,87064.0,1.07374348]
["bitfinex-derivatives","BTCF0:USTF0",1764149719282,0.1206,87065.0,87064.0,0.89178348]
["bitfinex-derivatives","BTCF0:USTF0",1764149719483,0.1206,87065.0,87064.0,1.07474348]
["bitfinex-derivatives","BTCF0:USTF0",1764149719792,0.09479,87072.0,87071.0,0.0908102]
["bitfinex-derivatives","BTCF0:USTF0",1764149719989,0.1551,87072.0,87071.0,0.8716102]
["bitfinex-derivatives","BTCF0:USTF0",1764149721791,0.0114907,87068.0,87064.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764149722088,0.1206,87065.0,87064.0,0.18017228]
["bitfinex-derivatives","BTCF0:USTF0",1764149722592,0.1206,87065.0,87064.0,0.38017228]
["bitfinex-derivatives","BTCF0:USTF0",1764149722979,0.06029,87065.0,87064.0,0.45949228]
["bitfinex-derivatives","BTCF0:USTF0",1764149723491,0.1216,87065.0,87064.0,0.38017228]
["bitfinex-derivatives","BTCF0:USTF0",1764149725193,0.1216,87065.0,87064.0,0.20017228]
["bitfinex-derivatives","BTCF0:USTF0",1764149730692,0.0716,87065.0,87064.0,0.20017228]
["bitfinex-derivatives","BTCF0:USTF0",1764149731298,0.0716,87065.0,87064.0,0.25828228]
["bitfinex-derivatives","BTCF0:USTF0",1764149734096,0.0716,87065.0,87064.0,0.32048228]
["bitfinex-derivatives","BTCF0:USTF0",1764149735191,0.0716,87065.0,87064.0,0.53048228]
["bitfinex-derivatives","BTCF0:USTF0",1764149738299,0.01129,87065.0,87064.0,0.53048228]
["bitfinex-derivatives","BTCF0:USTF0",1764149738687,0.08403,87065.0,87064.0,0.53048228]
["bitfinex-derivatives","BTCF0:USTF0",1764149740791,0.001,87065.0,87064.0,0.69048228]
["bitfinex-derivatives","BTCF0:USTF0",1764149740996,0.25832482,87080.0,87079.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764149741201,0.17306097,87080.0,87079.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764149741791,0.14617,87075.0,87074.0,0.1557397]
["bitfinex-derivatives","BTCF0:USTF0",1764149742398,0.14617,87075.0,87074.0,0.3957397]
["bitfinex-derivatives","BTCF0:USTF0",1764149742602,0.07343,87075.0,87074.0,0.3957397]
["bitfinex-derivatives","BTCF0:USTF0",1764149744003,0.10133513,87075.0,87074.0,0.3957397]
["bitfinex-derivatives","BTCF0:USTF0",1764149744404,0.10333513,87075.0,87074.0,0.3957397]
["bitfinex-derivatives","BTCF0:USTF0",1764149744605,0.46413513,87075.0,87074.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1764149744904,0.53687513,87075.0,87074.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1764149749493,0.53687513,87075.0,87074.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1764149750008,0.53587513,87075.0,87074.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1764149750204,0.53687513,87075.0,87074.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1764149750400,0.53587513,87075.0,87074.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1764149751395,0.53587513,87075.0,87074.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764149751805,0.14617,87068.0,87067.0,0.1557406]
["bitfinex-derivatives","BTCF0:USTF0",1764149752004,0.17307513,87068.0,87067.0,0.6057406]
["bitfinex-derivatives","BTCF0:USTF0",1764149753812,0.1576606,87068.0,87067.0,0.6057406]
["bitfinex-derivatives","BTCF0:USTF0",1764149754009,0.14617,87068.0,87067.0,0.6057406]
["bitfinex-derivatives","BTCF0:USTF0",1764149754409,0.14617,87068.0,87041.0,0.24701647]
["bitfinex-derivatives","BTCF0:USTF0",1764149754410,0.19155,87042.0,87041.0,0.24701647]
["bitfinex-derivatives","BTCF0:USTF0",1764149754603,0.19155,87042.0,87041.0,0.59425]
["bitfinex-derivatives","BTCF0:USTF0",1764149754904,0.19155,87042.0,87041.0,0.49595714]
["bitfinex-derivatives","BTCF0:USTF0",1764149756102,0.19155,87042.0,87041.0,0.49589714]
["bitfinex-derivatives","BTCF0:USTF0",1764149756503,0.2030441,87042.0,87041.0,0.49589714]
["bitfinex-derivatives","BTCF0:USTF0",1764149757110,0.2030441,87042.0,87041.0,0.49689714]
["bitfinex-derivatives","BTCF0:USTF0",1764149757311,0.19155,87042.0,87041.0,0.49689714]
["bitfinex-derivatives","BTCF0:USTF0",1764149757714,0.19155,87042.0,87041.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1764149758213,0.19155,87042.0,87041.0,0.48398]
["bitfinex-derivatives","BTCF0:USTF0",1764149759505,0.19155,87042.0,87041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764149761317,0.1576651,87034.0,87033.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764149761510,0.5184651,87034.0,87033.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764149761817,0.5184651,87034.0,87033.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764149762212,0.0114957,87030.0,87025.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1764149762411,0.04538,87031.0,87025.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1764149762412,0.50697,87026.0,87025.0,0.4848163]
["bitfinex-derivatives","BTCF0:USTF0",1764149763010,0.5184662,87026.0,87025.0,0.4848163]
["bitfinex-derivatives","BTCF0:USTF0",1764149763309,0.51655795,87026.0,87025.0,0.4848163]
["bitfinex-derivatives","BTCF0:USTF0",1764149763511,0.50506175,87026.0,87025.0,0.4848163]
["bitfinex-derivatives","BTCF0:USTF0",1764149763914,0.50606175,87026.0,87025.0,0.4878163]
["bitfinex-derivatives","BTCF0:USTF0",1764149767221,0.00109175,87026.0,87025.0,0.4878163]
["bitfinex-derivatives","BTCF0:USTF0",1764149767417,0.00109175,87026.0,87025.0,0.6278163]
["bitfinex-derivatives","BTCF0:USTF0",1764149770819,0.00109175,87026.0,87025.0,0.8978163]
["bitfinex-derivatives","BTCF0:USTF0",1764149772122,0.11992,87042.0,87041.0,0.0531542]
["bitfinex-derivatives","BTCF0:USTF0",1764149772318,0.18981,87042.0,87041.0,0.4731542]
["bitfinex-derivatives","BTCF0:USTF0",1764149772825,0.00017228,87050.0,87045.0,0.0531537]
["bitfinex-derivatives","BTCF0:USTF0",1764149773016,0.00017228,87050.0,87049.0,0.0531531]
["bitfinex-derivatives","BTCF0:USTF0",1764149773220,0.14460228,87050.0,87049.0,1.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764149774013,0.07471228,87050.0,87049.0,1.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764149774221,0.00017228,87050.0,87049.0,1.19414]
["bitfinex-derivatives","BTCF0:USTF0",1764149774619,0.00117228,87050.0,87049.0,1.19414]
["bitfinex-derivatives","BTCF0:USTF0",1764149775225,0.00117228,87050.0,87049.0,1.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764149775724,0.00117228,87050.0,87049.0,1.20414]
["bitfinex-derivatives","BTCF0:USTF0",1764149776032,0.3608,87063.0,87062.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1764149776221,0.50523,87063.0,87062.0,0.46166]
["bitfinex-derivatives","BTCF0:USTF0",1764149776831,0.3608,87063.0,87062.0,0.46166]
["bitfinex-derivatives","BTCF0:USTF0",1764149777027,0.14443,87064.0,87063.0,0.0531513]
["bitfinex-derivatives","BTCF0:USTF0",1764149777332,0.14443,87064.0,87063.0,0.4331513]
["bitfinex-derivatives","BTCF0:USTF0",1764149778230,0.14543,87064.0,87063.0,0.4331513]
["bitfinex-derivatives","BTCF0:USTF0",1764149778833,0.07554,87064.0,87063.0,0.4331513]
["bitfinex-derivatives","BTCF0:USTF0",1764149779226,0.07471228,87071.0,87070.0,0.0531504]
["bitfinex-derivatives","BTCF0:USTF0",1764149779428,0.00017228,87071.0,87070.0,0.7847304]
["bitfinex-derivatives","BTCF0:USTF0",1764149780231,0.00117228,87071.0,87070.0,0.7847304]
["bitfinex-derivatives","BTCF0:USTF0",1764149781529,0.14560228,87071.0,87070.0,0.6247304]
["bitfinex-derivatives","BTCF0:USTF0",1764149781722,0.14560228,87071.0,87070.0,0.7747304]
["bitfinex-derivatives","BTCF0:USTF0",1764149782125,0.00117228,87071.0,87070.0,0.7747304]
["bitfinex-derivatives","BTCF0:USTF0",1764149782529,0.00017228,87071.0,87070.0,0.7747304]
["bitfinex-derivatives","BTCF0:USTF0",1764149782733,0.00017228,87071.0,87070.0,1.0747304]
["bitfinex-derivatives","BTCF0:USTF0",1764149782939,0.3608,87082.0,87081.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1764149783239,0.18672,87087.0,87086.0,0.0531482]
["bitfinex-derivatives","BTCF0:USTF0",1764149783434,0.18672,87087.0,87086.0,0.4331482]
["bitfinex-derivatives","BTCF0:USTF0",1764149783935,0.43534,87090.0,87089.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1764149784231,0.50523,87090.0,87089.0,0.48166]
["bitfinex-derivatives","BTCF0:USTF0",1764149784638,0.50523,87090.0,87089.0,1.98166]
["bitfinex-derivatives","BTCF0:USTF0",1764149785736,0.50823,87090.0,87089.0,1.98166]
["bitfinex-derivatives","BTCF0:USTF0",1764149786240,0.50923,87090.0,87089.0,1.98166]
["bitfinex-derivatives","BTCF0:USTF0",1764149787643,0.55152,87090.0,87089.0,1.9931479]
["bitfinex-derivatives","BTCF0:USTF0",1764149788739,0.004,87090.0,87089.0,1.9931479]
["bitfinex-derivatives","BTCF0:USTF0",1764149789042,0.12083,87090.0,87089.0,2.1431479]
["bitfinex-derivatives","BTCF0:USTF0",1764149789440,0.19072,87090.0,87089.0,2.4131479]
["bitfinex-derivatives","BTCF0:USTF0",1764149789940,0.18972,87090.0,87089.0,2.4131479]
["bitfinex-derivatives","BTCF0:USTF0",1764149790337,0.18672,87090.0,87089.0,2.5946679]
["bitfinex-derivatives","BTCF0:USTF0",1764149791236,0.18672,87090.0,87089.0,1.9931479]
["bitfinex-derivatives","BTCF0:USTF0",1764149791538,0.18672,87090.0,87089.0,2.1747079]
["bitfinex-derivatives","BTCF0:USTF0",1764149793942,0.18672,87090.0,87089.0,2.3347079]
["bitfinex-derivatives","BTCF0:USTF0",1764149794147,0.18672,87090.0,87089.0,2.6147079]
["bitfinex-derivatives","BTCF0:USTF0",1764149796146,0.18672,87090.0,87089.0,1.1147079]
["bitfinex-derivatives","BTCF0:USTF0",1764149796749,0.18672,87090.0,87089.0,0.9331479]
["bitfinex-derivatives","BTCF0:USTF0",1764149796945,0.18379,87094.0,87093.0,0.0323173]
["bitfinex-derivatives","BTCF0:USTF0",1764149797147,0.18379,87094.0,87093.0,0.4323173]
["bitfinex-derivatives","BTCF0:USTF0",1764149797854,0.18379,87094.0,87093.0,0.6138373]
["bitfinex-derivatives","BTCF0:USTF0",1764149798946,0.18379,87094.0,87083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149798947,0.17039,87084.0,87083.0,0.3722886]
["bitfinex-derivatives","BTCF0:USTF0",1764149799249,0.17039,87084.0,87083.0,0.7822886]
["bitfinex-derivatives","BTCF0:USTF0",1764149799448,0.17039,87084.0,87083.0,2.4638086]
["bitfinex-derivatives","BTCF0:USTF0",1764149800152,0.17039,87084.0,87083.0,2.4648086]
["bitfinex-derivatives","BTCF0:USTF0",1764149802145,0.10343,87090.0,87089.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1764149802352,0.42499,87091.0,87089.0,0.4114879]
["bitfinex-derivatives","BTCF0:USTF0",1764149802547,0.42499,87091.0,87090.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764149802753,0.49195,87091.0,87090.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1764149804341,0.49195,87091.0,87090.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1764149804938,0.04229,87094.0,87091.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1764149805154,0.3608,87099.0,87091.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1764149805652,0.04229,87101.0,87094.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1764149805852,0.04229,87101.0,87094.0,0.7314872]
["bitfinex-derivatives","BTCF0:USTF0",1764149806859,0.17344,87101.0,87100.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1764149807046,0.17344,87101.0,87100.0,0.6029664]
["bitfinex-derivatives","BTCF0:USTF0",1764149807554,0.17344,87101.0,87100.0,0.4214864]
["bitfinex-derivatives","BTCF0:USTF0",1764149807854,0.17344,87101.0,87100.0,0.6030064]
["bitfinex-derivatives","BTCF0:USTF0",1764149808650,0.17544,87101.0,87100.0,0.6030064]
["bitfinex-derivatives","BTCF0:USTF0",1764149811054,0.10848,87101.0,87100.0,0.6030064]
["bitfinex-derivatives","BTCF0:USTF0",1764149811250,0.06619,87101.0,87100.0,0.6030064]
["bitfinex-derivatives","BTCF0:USTF0",1764149811450,0.13315,87101.0,87100.0,0.6030064]
["bitfinex-derivatives","BTCF0:USTF0",1764149814155,0.13315,87101.0,87100.0,0.9130064]
["bitfinex-derivatives","BTCF0:USTF0",1764149814356,0.13315,87101.0,87100.0,0.6030064]
["bitfinex-derivatives","BTCF0:USTF0",1764149814745,0.13115,87098.0,87097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149814951,0.13115,87098.0,87097.0,0.9937668]
["bitfinex-derivatives","BTCF0:USTF0",1764149815852,0.13215,87098.0,87097.0,0.9937668]
["bitfinex-derivatives","BTCF0:USTF0",1764149816147,0.13215,87098.0,87097.0,1.3537668]
["bitfinex-derivatives","BTCF0:USTF0",1764149816351,0.13215,87098.0,87097.0,0.9937668]
["bitfinex-derivatives","BTCF0:USTF0",1764149817960,0.13215,87098.0,87097.0,1.1822868]
["bitfinex-derivatives","BTCF0:USTF0",1764149818160,0.13215,87098.0,87097.0,0.9937268]
["bitfinex-derivatives","BTCF0:USTF0",1764149820161,0.13215,87098.0,87097.0,1.1337268]
["bitfinex-derivatives","BTCF0:USTF0",1764149821560,0.13215,87098.0,87097.0,0.9936868]
["bitfinex-derivatives","BTCF0:USTF0",1764149821860,0.001,87098.0,87097.0,1.1536868]
["bitfinex-derivatives","BTCF0:USTF0",1764149822449,0.001,87098.0,87097.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764149822450,0.12044,87098.0,87097.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1764149822644,0.11944,87097.0,87096.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1764149822854,0.11944,87097.0,87096.0,0.1928868]
["bitfinex-derivatives","BTCF0:USTF0",1764149823957,0.12044,87097.0,87096.0,0.1928868]
["bitfinex-derivatives","BTCF0:USTF0",1764149824458,0.12044,87097.0,87096.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1764149824648,0.12044,87097.0,87096.0,0.2914868]
["bitfinex-derivatives","BTCF0:USTF0",1764149824847,0.12044,87097.0,87096.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1764149825159,0.12044,87097.0,87096.0,0.4414868]
["bitfinex-derivatives","BTCF0:USTF0",1764149825358,0.06012,87097.0,87096.0,0.4414868]
["bitfinex-derivatives","BTCF0:USTF0",1764149825559,0.11749,87097.0,87096.0,0.4414868]
["bitfinex-derivatives","BTCF0:USTF0",1764149826363,0.11749,87097.0,87096.0,0.1314868]
["bitfinex-derivatives","BTCF0:USTF0",1764149826549,0.11749,87097.0,87096.0,0.4214868]
["bitfinex-derivatives","BTCF0:USTF0",1764149827362,0.11649,87097.0,87096.0,0.4214868]
["bitfinex-derivatives","BTCF0:USTF0",1764149827556,0.11749,87097.0,87096.0,0.4214868]
["bitfinex-derivatives","BTCF0:USTF0",1764149827756,0.11749,87097.0,87096.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1764149828060,0.11649,87097.0,87096.0,0.3414868]
["bitfinex-derivatives","BTCF0:USTF0",1764149828260,0.11749,87097.0,87096.0,0.3414868]
["bitfinex-derivatives","BTCF0:USTF0",1764149829462,0.001,87097.0,87096.0,0.5014868]
["bitfinex-derivatives","BTCF0:USTF0",1764149830163,0.47966,87101.0,87100.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1764149830363,0.47966,87101.0,87100.0,0.4314864]
["bitfinex-derivatives","BTCF0:USTF0",1764149832662,0.47966,87101.0,87100.0,0.5914864]
["bitfinex-derivatives","BTCF0:USTF0",1764149834068,0.47966,87101.0,87100.0,0.4314864]
["bitfinex-derivatives","BTCF0:USTF0",1764149836667,0.47966,87101.0,87100.0,0.5914864]
["bitfinex-derivatives","BTCF0:USTF0",1764149837561,0.47966,87101.0,87100.0,0.8814864]
["bitfinex-derivatives","BTCF0:USTF0",1764149838255,0.47966,87101.0,87100.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1764149838861,0.42229,87101.0,87100.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1764149839067,0.47966,87101.0,87100.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1764149839561,0.47966,87101.0,87100.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1764149839764,0.47966,87101.0,87100.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1764149840068,0.47966,87101.0,87100.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1764149842262,0.5189,87108.0,87107.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1764149842462,0.5189,87108.0,87107.0,0.4014855]
["bitfinex-derivatives","BTCF0:USTF0",1764149843660,0.5209,87108.0,87107.0,0.4014855]
["bitfinex-derivatives","BTCF0:USTF0",1764149843964,0.54765351,87108.0,87107.0,0.4014855]
["bitfinex-derivatives","BTCF0:USTF0",1764149845160,0.49028351,87108.0,87107.0,0.4014855]
["bitfinex-derivatives","BTCF0:USTF0",1764149845356,0.54765351,87108.0,87107.0,0.4014855]
["bitfinex-derivatives","BTCF0:USTF0",1764149846170,0.5209,87108.0,87107.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764149846364,0.54764928,87108.0,87107.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764149846566,0.5209,87108.0,87107.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764149850863,0.5209,87108.0,87107.0,0.57132]
["bitfinex-derivatives","BTCF0:USTF0",1764149852172,0.5323853,87108.0,87107.0,0.57132]
["bitfinex-derivatives","BTCF0:USTF0",1764149852868,0.5209,87108.0,87107.0,0.57132]
["bitfinex-derivatives","BTCF0:USTF0",1764149853573,0.5209,87108.0,87107.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1764149854578,0.5209,87108.0,87107.0,0.57132]
["bitfinex-derivatives","BTCF0:USTF0",1764149855577,0.5209,87108.0,87107.0,0.72132]
["bitfinex-derivatives","BTCF0:USTF0",1764149856781,0.1601,87108.0,87107.0,1.26212]
["bitfinex-derivatives","BTCF0:USTF0",1764149856967,0.13252136,87108.0,87107.0,1.26212]
["bitfinex-derivatives","BTCF0:USTF0",1764149863484,0.13252136,87108.0,87107.0,0.93212]
["bitfinex-derivatives","BTCF0:USTF0",1764149864587,0.13252136,87108.0,87107.0,0.66454]
["bitfinex-derivatives","BTCF0:USTF0",1764149864777,0.13252136,87108.0,87099.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764149864778,0.12447,87100.0,87099.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764149864981,0.48527,87100.0,87099.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764149865382,0.10686,87088.0,87087.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1764149865583,0.10686,87088.0,87087.0,1.11376]
["bitfinex-derivatives","BTCF0:USTF0",1764149865982,0.10686,87088.0,87087.0,0.77376]
["bitfinex-derivatives","BTCF0:USTF0",1764149866182,0.10686,87088.0,87087.0,0.65376]
["bitfinex-derivatives","BTCF0:USTF0",1764149866487,0.10686,87088.0,87087.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764149867890,0.10686,87088.0,87087.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764149868289,0.10686,87088.0,87087.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764149868691,0.10686,87088.0,87087.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1764149868998,0.10686,87088.0,87087.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1764149869186,0.10686,87108.0,87107.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1764149869381,0.10686,87101.0,87100.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1764149869789,0.10686,87101.0,87100.0,0.1543364]
["bitfinex-derivatives","BTCF0:USTF0",1764149870296,0.10686,87101.0,87100.0,0.4143364]
["bitfinex-derivatives","BTCF0:USTF0",1764149870593,0.10786,87101.0,87100.0,0.4143364]
["bitfinex-derivatives","BTCF0:USTF0",1764149871493,0.10886,87101.0,87100.0,0.4143364]
["bitfinex-derivatives","BTCF0:USTF0",1764149871689,0.10886,87101.0,87100.0,0.5543364]
["bitfinex-derivatives","BTCF0:USTF0",1764149872291,0.10786,87101.0,87100.0,0.5543364]
["bitfinex-derivatives","BTCF0:USTF0",1764149873801,0.10786,87101.0,87100.0,0.4143364]
["bitfinex-derivatives","BTCF0:USTF0",1764149875403,0.10786,87101.0,87100.0,0.40285]
["bitfinex-derivatives","BTCF0:USTF0",1764149875607,0.1183464,87100.0,87099.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764149875900,0.1183464,87100.0,87080.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1764149875901,0.10686,87081.0,87080.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1764149877299,0.10686,87081.0,87080.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1764149877509,0.10686,87081.0,87080.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1764149877695,0.10686,87081.0,87080.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1764149877894,0.10686,87081.0,87080.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1764149878305,0.10686,87081.0,87080.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1764149879306,0.10686,87081.0,87080.0,0.59385]
["bitfinex-derivatives","BTCF0:USTF0",1764149879507,0.05449,87081.0,87080.0,0.59385]
["bitfinex-derivatives","BTCF0:USTF0",1764149879701,0.10686,87081.0,87080.0,0.59385]
["bitfinex-derivatives","BTCF0:USTF0",1764149881107,0.3608,87082.0,87080.0,0.59385]
["bitfinex-derivatives","BTCF0:USTF0",1764149881108,0.3608,87082.0,87081.0,0.1231289]
["bitfinex-derivatives","BTCF0:USTF0",1764149881407,0.3608,87082.0,87081.0,0.5331289]
["bitfinex-derivatives","BTCF0:USTF0",1764149882202,0.3608,87087.0,87086.0,0.1251982]
["bitfinex-derivatives","BTCF0:USTF0",1764149882503,0.00017228,87089.0,87088.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1764149882702,0.00017228,87089.0,87088.0,0.86467]
["bitfinex-derivatives","BTCF0:USTF0",1764149882904,0.3608,87099.0,87098.0,0.1261567]
["bitfinex-derivatives","BTCF0:USTF0",1764149883102,0.3608,87099.0,87098.0,1.0875567]
["bitfinex-derivatives","BTCF0:USTF0",1764149883715,0.11826,87105.0,87104.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1764149883911,0.11826,87105.0,87104.0,0.5161559]
["bitfinex-derivatives","BTCF0:USTF0",1764149885713,0.06142,87105.0,87104.0,0.8461559]
["bitfinex-derivatives","BTCF0:USTF0",1764149885917,0.001,87105.0,87104.0,0.8461559]
["bitfinex-derivatives","BTCF0:USTF0",1764149886218,0.4863,87112.0,87111.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1764149887520,0.4893,87112.0,87111.0,0.55371]
["bitfinex-derivatives","BTCF0:USTF0",1764149887713,0.4893,87112.0,87111.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1764149889020,0.4893,87112.0,87111.0,0.50371]
["bitfinex-derivatives","BTCF0:USTF0",1764149889219,0.4893,87112.0,87111.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1764149890120,0.4893,87112.0,87111.0,0.54371]
["bitfinex-derivatives","BTCF0:USTF0",1764149890324,0.4893,87112.0,87111.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1764149890517,0.5007848,87112.0,87111.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1764149890716,0.4893,87112.0,87111.0,0.58371]
["bitfinex-derivatives","BTCF0:USTF0",1764149891219,0.4893,87112.0,87111.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1764149891421,0.4893,87112.0,87111.0,0.50371]
["bitfinex-derivatives","BTCF0:USTF0",1764149893020,0.42587,87112.0,87111.0,0.50371]
["bitfinex-derivatives","BTCF0:USTF0",1764149893522,0.4893,87112.0,87111.0,0.50371]
["bitfinex-derivatives","BTCF0:USTF0",1764149897228,0.5007848,87112.0,87111.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1764149897525,0.5007848,87112.0,87111.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1764149897725,0.5007848,87112.0,87111.0,0.53371]
["bitfinex-derivatives","BTCF0:USTF0",1764149898026,0.5007848,87112.0,87111.0,0.24371]
["bitfinex-derivatives","BTCF0:USTF0",1764149899227,0.5007848,87112.0,87111.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1764149900629,0.4893,87112.0,87111.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1764149902125,0.4893,87112.0,87111.0,0.52371]
["bitfinex-derivatives","BTCF0:USTF0",1764149903227,0.4893,87112.0,87111.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1764149903429,0.4893,87112.0,87111.0,0.53371]
["bitfinex-derivatives","BTCF0:USTF0",1764149904227,0.4893,87112.0,87111.0,0.49371]
["bitfinex-derivatives","BTCF0:USTF0",1764149904425,0.4893,87112.0,87070.0,0.00999875]
["bitfinex-derivatives","BTCF0:USTF0",1764149904426,0.0114898,87074.0,87070.0,0.00999875]
["bitfinex-derivatives","BTCF0:USTF0",1764149904626,0.1263376,87110.0,87062.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1764149904627,0.0890536,87063.0,87062.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1764149904826,0.0114908,87067.0,87066.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1764149905030,0.7330908,87067.0,87066.0,0.11488623]
["bitfinex-derivatives","BTCF0:USTF0",1764149905334,0.7216,87067.0,87066.0,0.11488623]
["bitfinex-derivatives","BTCF0:USTF0",1764149905533,0.7330908,87067.0,87066.0,0.11488623]
["bitfinex-derivatives","BTCF0:USTF0",1764149906226,0.7350908,87067.0,87066.0,0.11488623]
["bitfinex-derivatives","BTCF0:USTF0",1764149907335,0.7360908,87067.0,87066.0,0.11488623]
["bitfinex-derivatives","BTCF0:USTF0",1764149909735,0.3638,87067.0,87066.0,0.11488623]
["bitfinex-derivatives","BTCF0:USTF0",1764149911134,0.3628,87067.0,87066.0,0.11488623]
["bitfinex-derivatives","BTCF0:USTF0",1764149914129,0.3618,87067.0,87066.0,0.11488623]
["bitfinex-derivatives","BTCF0:USTF0",1764149914331,0.3638,87067.0,87066.0,0.11488623]
["bitfinex-derivatives","BTCF0:USTF0",1764149915236,0.3618,87067.0,87066.0,0.11488623]
["bitfinex-derivatives","BTCF0:USTF0",1764149915542,0.3638,87067.0,87066.0,0.11488623]
["bitfinex-derivatives","BTCF0:USTF0",1764149915740,0.3638,87067.0,87066.0,0.16503623]
["bitfinex-derivatives","BTCF0:USTF0",1764149917542,0.3618,87067.0,87066.0,0.16503623]
["bitfinex-derivatives","BTCF0:USTF0",1764149917743,0.3628,87067.0,87066.0,0.16503623]
["bitfinex-derivatives","BTCF0:USTF0",1764149918145,0.3618,87067.0,87066.0,0.16503623]
["bitfinex-derivatives","BTCF0:USTF0",1764149918545,0.3628,87067.0,87066.0,0.16503623]
["bitfinex-derivatives","BTCF0:USTF0",1764149919141,0.3618,87067.0,87066.0,0.16503623]
["bitfinex-derivatives","BTCF0:USTF0",1764149919344,0.3628,87067.0,87066.0,0.16503623]
["bitfinex-derivatives","BTCF0:USTF0",1764149921243,0.0114909,87066.0,87060.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1764149921448,0.0114915,87061.0,87060.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1764149921644,0.0114911,87065.0,87058.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1764149921844,0.0114931,87049.0,87048.0,0.1835578]
["bitfinex-derivatives","BTCF0:USTF0",1764149922043,0.3722931,87049.0,87048.0,0.1835578]
["bitfinex-derivatives","BTCF0:USTF0",1764149922236,0.3722931,87049.0,87048.0,0.0147078]
["bitfinex-derivatives","BTCF0:USTF0",1764149922949,0.3732931,87049.0,87048.0,0.0147078]
["bitfinex-derivatives","BTCF0:USTF0",1764149923951,0.3742931,87049.0,87048.0,0.0147078]
["bitfinex-derivatives","BTCF0:USTF0",1764149924550,0.3742931,87049.0,87048.0,0.1835578]
["bitfinex-derivatives","BTCF0:USTF0",1764149925347,0.3608,87025.0,87002.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1764149925549,0.0114987,87007.0,87004.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1764149925744,0.0114981,87012.0,87011.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1764149926140,0.7330981,87012.0,87010.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1764149926344,8.339e-05,87011.0,87000.0,0.03315451]
["bitfinex-derivatives","BTCF0:USTF0",1764149926640,0.3608,87001.0,87000.0,0.20200451]
["bitfinex-derivatives","BTCF0:USTF0",1764149928139,0.3608,87001.0,87000.0,0.15431202]
["bitfinex-derivatives","BTCF0:USTF0",1764149928346,0.3608,87001.0,87000.0,0.20446202]
["bitfinex-derivatives","BTCF0:USTF0",1764149928745,0.3618,87001.0,87000.0,0.20446202]
["bitfinex-derivatives","BTCF0:USTF0",1764149932960,0.3618,87001.0,87000.0,0.21596162]
["bitfinex-derivatives","BTCF0:USTF0",1764149933855,0.3618,87001.0,87000.0,0.20446202]
["bitfinex-derivatives","BTCF0:USTF0",1764149943467,0.3618,87001.0,87000.0,0.21596162]
["bitfinex-derivatives","BTCF0:USTF0",1764149943965,8.339e-05,87011.0,87010.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1764149944869,8.339e-05,87011.0,87010.0,0.57581]
["bitfinex-derivatives","BTCF0:USTF0",1764149945060,0.00208339,87011.0,87010.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1764149945259,0.00308339,87011.0,87010.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1764149945464,0.00308339,87011.0,87010.0,0.20581]
["bitfinex-derivatives","BTCF0:USTF0",1764149946977,3.39e-06,87011.0,87010.0,0.20581]
["bitfinex-derivatives","BTCF0:USTF0",1764149947175,0.00017239,87020.0,87019.0,0.2171071]
["bitfinex-derivatives","BTCF0:USTF0",1764149949573,0.3608,87026.0,87025.0,0.2171063]
["bitfinex-derivatives","BTCF0:USTF0",1764149949772,0.3608,87026.0,87025.0,0.5971063]
["bitfinex-derivatives","BTCF0:USTF0",1764149949968,0.3608,87040.0,87039.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1764149950180,0.38857433,87040.0,87039.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1764149950569,0.3608,87040.0,87039.0,0.24561]
["bitfinex-derivatives","BTCF0:USTF0",1764149950771,0.3608,87040.0,87039.0,0.60561]
["bitfinex-derivatives","BTCF0:USTF0",1764149951081,0.3608,87040.0,87039.0,0.25561]
["bitfinex-derivatives","BTCF0:USTF0",1764149951468,0.20539239,87048.0,87047.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1764149951667,0.23248528,87048.0,87047.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1764149952174,0.02726528,87048.0,87047.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1764149952374,0.02726528,87048.0,87047.0,0.2171034]
["bitfinex-derivatives","BTCF0:USTF0",1764149952568,0.00017239,87048.0,87047.0,0.3471034]
["bitfinex-derivatives","BTCF0:USTF0",1764149952879,0.00017239,87048.0,87047.0,0.2171034]
["bitfinex-derivatives","BTCF0:USTF0",1764149953077,0.3608,87055.0,87054.0,0.2171025]
["bitfinex-derivatives","BTCF0:USTF0",1764149954070,0.3618,87055.0,87054.0,0.2171025]
["bitfinex-derivatives","BTCF0:USTF0",1764149954272,0.00017239,87063.0,87062.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1764149954482,0.10249239,87063.0,87062.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1764149954774,0.20539239,87063.0,87062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764149955078,0.20539239,87063.0,87062.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1764149955373,0.10249239,87063.0,87062.0,0.8725]
["bitfinex-derivatives","BTCF0:USTF0",1764149955678,0.00017239,87063.0,87062.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1764149955882,0.00117239,87063.0,87062.0,0.8825]
["bitfinex-derivatives","BTCF0:USTF0",1764149956177,0.00117239,87063.0,87062.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1764149956878,0.00117239,87063.0,87062.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1764149957485,0.00117239,87063.0,87062.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1764149957671,0.20639239,87063.0,87062.0,0.65522]
["bitfinex-derivatives","BTCF0:USTF0",1764149957979,0.00117239,87063.0,87062.0,0.65522]
["bitfinex-derivatives","BTCF0:USTF0",1764149958276,0.00117239,87063.0,87062.0,1.07522]
["bitfinex-derivatives","BTCF0:USTF0",1764149959768,0.00999999,87070.0,87069.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1764149959967,0.06428,87072.0,87069.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1764149960170,0.2695,87072.0,87071.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1764149961078,0.2705,87072.0,87071.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1764149961474,0.2695,87072.0,87071.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1764149961680,0.2705,87072.0,87071.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764149961875,0.2705,87072.0,87071.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1764149962677,0.2715,87072.0,87071.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1764149963284,0.2705,87072.0,87071.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1764149963482,0.2695,87072.0,87071.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1764149964576,0.2695,87072.0,87071.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1764149964775,0.2695,87072.0,87071.0,0.5441902]
["bitfinex-derivatives","BTCF0:USTF0",1764149964975,0.2595,87072.0,87071.0,0.5431902]
["bitfinex-derivatives","BTCF0:USTF0",1764149965182,0.2595,87072.0,87071.0,0.5441902]
["bitfinex-derivatives","BTCF0:USTF0",1764149966582,0.2595,87072.0,87071.0,0.7341902]
["bitfinex-derivatives","BTCF0:USTF0",1764149966886,0.2595,87072.0,87071.0,0.5441902]
["bitfinex-derivatives","BTCF0:USTF0",1764149967690,0.2595,87072.0,87071.0,0.9041902]
["bitfinex-derivatives","BTCF0:USTF0",1764149968786,0.24135228,87080.0,87079.0,0.1431892]
["bitfinex-derivatives","BTCF0:USTF0",1764149968978,0.24135228,87080.0,87079.0,1.1365092]
["bitfinex-derivatives","BTCF0:USTF0",1764149969784,0.00017228,87080.0,87079.0,1.1365092]
["bitfinex-derivatives","BTCF0:USTF0",1764149970090,0.26967228,87080.0,87079.0,1.1365092]
["bitfinex-derivatives","BTCF0:USTF0",1764149972182,0.26967228,87080.0,87079.0,1.4965092]
["bitfinex-derivatives","BTCF0:USTF0",1764149972382,0.00017228,87080.0,87079.0,1.4965092]
["bitfinex-derivatives","BTCF0:USTF0",1764149972579,0.2695,87088.0,87087.0,0.1431881]
["bitfinex-derivatives","BTCF0:USTF0",1764149972785,0.2695,87088.0,87087.0,0.9639881]
["bitfinex-derivatives","BTCF0:USTF0",1764149972982,0.2695,87088.0,87087.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1764149973191,0.2695,87088.0,87087.0,0.56665]
["bitfinex-derivatives","BTCF0:USTF0",1764149973493,0.2695,87088.0,87087.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1764149973882,0.2705,87088.0,87087.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1764149974083,0.2715,87088.0,87087.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1764149974593,0.002,87088.0,87087.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1764149974891,0.002,87088.0,87087.0,1.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764149975189,0.23302,87088.0,87087.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1764149976093,0.23202,87088.0,87087.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1764149976290,0.23202,87088.0,87087.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1764149976492,0.23202,87088.0,87087.0,1.1359]
["bitfinex-derivatives","BTCF0:USTF0",1764149976792,0.23102,87088.0,87087.0,1.1359]
["bitfinex-derivatives","BTCF0:USTF0",1764149977191,0.23102,87088.0,87087.0,0.9535]
["bitfinex-derivatives","BTCF0:USTF0",1764149977395,0.23102,87088.0,87087.0,1.1359]
["bitfinex-derivatives","BTCF0:USTF0",1764149978280,0.25793802,87088.0,87087.0,1.1359]
["bitfinex-derivatives","BTCF0:USTF0",1764149979096,0.25793802,87088.0,87087.0,0.93586]
["bitfinex-derivatives","BTCF0:USTF0",1764149980584,0.25793802,87088.0,87087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764149980785,0.25793802,87088.0,87087.0,0.54416]
["bitfinex-derivatives","BTCF0:USTF0",1764149981597,0.25799206,87088.0,87087.0,0.54416]
["bitfinex-derivatives","BTCF0:USTF0",1764149981891,0.65799206,87088.0,87079.0,0.36097228]
["bitfinex-derivatives","BTCF0:USTF0",1764149982091,0.65799206,87088.0,87010.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1764149982092,0.0114945,87039.0,87031.0,0.28347271]
["bitfinex-derivatives","BTCF0:USTF0",1764149982295,0.0114932,87049.0,87045.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1764149982488,0.0114932,87049.0,87048.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1764149982696,0.76049651,87049.0,87045.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1764149982897,0.0114934,87047.0,87045.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1764149983082,0.0114934,87047.0,87046.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1764149983287,0.03899251,87047.0,87046.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1764149983692,0.11681251,87047.0,87046.0,0.0565246]
["bitfinex-derivatives","BTCF0:USTF0",1764149984198,0.11781251,87047.0,87046.0,0.0565246]
["bitfinex-derivatives","BTCF0:USTF0",1764149984993,0.03999251,87047.0,87046.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764149985197,0.11881251,87047.0,87046.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764149985899,0.11881251,87047.0,87045.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1764149986196,0.09140932,87047.0,87046.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1764149986498,0.11841338,87047.0,87046.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1764149987799,0.11741338,87047.0,87046.0,0.27781]
["bitfinex-derivatives","BTCF0:USTF0",1764149987998,0.11841338,87047.0,87046.0,0.27781]
["bitfinex-derivatives","BTCF0:USTF0",1764149992097,0.09140932,87047.0,87046.0,0.27781]
["bitfinex-derivatives","BTCF0:USTF0",1764149995199,0.09140932,87047.0,87046.0,0.22519]
["bitfinex-derivatives","BTCF0:USTF0",1764149997003,0.0893145,87039.0,87038.0,0.29425228]
["bitfinex-derivatives","BTCF0:USTF0",1764149997205,0.4501145,87039.0,87038.0,0.29425228]
["bitfinex-derivatives","BTCF0:USTF0",1764149997909,0.4501145,87039.0,87038.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764149998704,0.5712145,87039.0,87038.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764150001613,0.0889774,87017.0,87016.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1764150001819,0.0889779,87013.0,87012.0,0.1366646]
["bitfinex-derivatives","BTCF0:USTF0",1764150002112,0.4497779,87013.0,87012.0,0.1366646]
["bitfinex-derivatives","BTCF0:USTF0",1764150002308,0.4497779,87013.0,87012.0,0.0229846]
["bitfinex-derivatives","BTCF0:USTF0",1764150002508,0.2871395,87001.0,87000.0,0.22519]
["bitfinex-derivatives","BTCF0:USTF0",1764150002709,0.6479395,87001.0,87000.0,0.61519]
["bitfinex-derivatives","BTCF0:USTF0",1764150003406,0.6479395,87001.0,87000.0,0.22519]
["bitfinex-derivatives","BTCF0:USTF0",1764150003613,0.6479395,87001.0,87000.0,0.64519]
["bitfinex-derivatives","BTCF0:USTF0",1764150004113,0.4852195,87001.0,87000.0,0.64519]
["bitfinex-derivatives","BTCF0:USTF0",1764150004412,0.4842195,87001.0,87000.0,0.64519]
["bitfinex-derivatives","BTCF0:USTF0",1764150005318,0.6449395,87001.0,87000.0,0.22519]
["bitfinex-derivatives","BTCF0:USTF0",1764150005806,0.6449395,87001.0,87000.0,0.31587]
["bitfinex-derivatives","BTCF0:USTF0",1764150006001,0.6449395,87001.0,87000.0,0.2010746]
["bitfinex-derivatives","BTCF0:USTF0",1764150006205,0.6449395,87001.0,87000.0,0.2609346]
["bitfinex-derivatives","BTCF0:USTF0",1764150007828,0.4842195,87001.0,87000.0,0.7416146]
["bitfinex-derivatives","BTCF0:USTF0",1764150008031,0.3692995,87001.0,87000.0,0.7416146]
["bitfinex-derivatives","BTCF0:USTF0",1764150008329,0.3692995,87001.0,87000.0,0.3516146]
["bitfinex-derivatives","BTCF0:USTF0",1764150009034,0.6815495,87001.0,87000.0,0.3516146]
["bitfinex-derivatives","BTCF0:USTF0",1764150009423,0.6815495,87001.0,87000.0,0.2609346]
["bitfinex-derivatives","BTCF0:USTF0",1764150009630,0.68168906,87001.0,87000.0,0.2609346]
["bitfinex-derivatives","BTCF0:USTF0",1764150011828,0.68168906,87001.0,87000.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1764150012533,0.68168906,87001.0,87000.0,0.30122227]
["bitfinex-derivatives","BTCF0:USTF0",1764150016130,0.31225,87000.0,86999.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1764150016319,0.70004526,87000.0,86999.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1764150016522,0.09528,86996.0,86983.0,0.30129]
["bitfinex-derivatives","BTCF0:USTF0",1764150016719,1.0453517,86984.0,86983.0,0.73129]
["bitfinex-derivatives","BTCF0:USTF0",1764150017631,1.0453517,86984.0,86983.0,0.73329]
["bitfinex-derivatives","BTCF0:USTF0",1764150018132,1.0453517,86984.0,86983.0,0.73423]
["bitfinex-derivatives","BTCF0:USTF0",1764150019735,1.0453517,86984.0,86983.0,0.73383271]
["bitfinex-derivatives","BTCF0:USTF0",1764150020334,1.0453517,86984.0,86983.0,0.91667271]
["bitfinex-derivatives","BTCF0:USTF0",1764150020532,1.0453517,86984.0,86983.0,0.91567271]
["bitfinex-derivatives","BTCF0:USTF0",1764150020730,1.0453517,86984.0,86983.0,0.91467271]
["bitfinex-derivatives","BTCF0:USTF0",1764150022631,0.7216,86984.0,86983.0,0.91467271]
["bitfinex-derivatives","BTCF0:USTF0",1764150023322,0.7216,86984.0,86983.0,0.73183271]
["bitfinex-derivatives","BTCF0:USTF0",1764150023527,0.7216,86984.0,86983.0,0.91463271]
["bitfinex-derivatives","BTCF0:USTF0",1764150024326,0.3608,86998.0,86997.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1764150024529,0.10527999,87010.0,87000.0,0.1767796]
["bitfinex-derivatives","BTCF0:USTF0",1764150024838,0.31225,87010.0,87009.0,0.30129]
["bitfinex-derivatives","BTCF0:USTF0",1764150025137,0.31225,87010.0,87009.0,0.69129]
["bitfinex-derivatives","BTCF0:USTF0",1764150025623,0.31235752,87010.0,87009.0,0.69129]
["bitfinex-derivatives","BTCF0:USTF0",1764150026835,0.31335752,87010.0,87009.0,0.69129]
["bitfinex-derivatives","BTCF0:USTF0",1764150027033,0.15412752,87010.0,87009.0,0.69129]
["bitfinex-derivatives","BTCF0:USTF0",1764150027237,0.00410752,87010.0,87009.0,0.69129]
["bitfinex-derivatives","BTCF0:USTF0",1764150027538,0.00110752,87010.0,87009.0,0.69129]
["bitfinex-derivatives","BTCF0:USTF0",1764150027737,0.00410752,87010.0,87009.0,1.05209]
["bitfinex-derivatives","BTCF0:USTF0",1764150027939,0.41163752,87010.0,87009.0,0.7333]
["bitfinex-derivatives","BTCF0:USTF0",1764150028336,0.41163752,87010.0,87009.0,0.88405]
["bitfinex-derivatives","BTCF0:USTF0",1764150028541,0.41163752,87010.0,87009.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1764150029043,0.41163752,87010.0,87009.0,0.76405]
["bitfinex-derivatives","BTCF0:USTF0",1764150029246,0.41163752,87010.0,87009.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1764150030344,0.42313582,87010.0,87009.0,0.48405]
["bitfinex-derivatives","BTCF0:USTF0",1764150030536,0.3237493,87002.0,87001.0,0.30146239]
["bitfinex-derivatives","BTCF0:USTF0",1764150030846,0.3237493,87002.0,87001.0,0.93422239]
["bitfinex-derivatives","BTCF0:USTF0",1764150031045,0.3237493,87002.0,87001.0,0.48422239]
["bitfinex-derivatives","BTCF0:USTF0",1764150031346,0.3237493,87002.0,87001.0,0.49418239]
["bitfinex-derivatives","BTCF0:USTF0",1764150031538,0.3237493,87002.0,87001.0,0.91418239]
["bitfinex-derivatives","BTCF0:USTF0",1764150032140,0.3247493,87002.0,87001.0,0.91418239]
["bitfinex-derivatives","BTCF0:USTF0",1764150032443,0.3247493,87002.0,87001.0,0.30146239]
["bitfinex-derivatives","BTCF0:USTF0",1764150032749,0.3247493,87002.0,87001.0,0.87418239]
["bitfinex-derivatives","BTCF0:USTF0",1764150033146,0.3257493,87002.0,87001.0,0.87418239]
["bitfinex-derivatives","BTCF0:USTF0",1764150033540,0.3237493,87002.0,87001.0,0.87418239]
["bitfinex-derivatives","BTCF0:USTF0",1764150033739,0.3247493,87002.0,87001.0,0.87418239]
["bitfinex-derivatives","BTCF0:USTF0",1764150034444,0.6855493,87002.0,87001.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764150034644,0.6855493,87002.0,87001.0,0.18289239]
["bitfinex-derivatives","BTCF0:USTF0",1764150034849,0.71220609,87002.0,87001.0,0.18289239]
["bitfinex-derivatives","BTCF0:USTF0",1764150035242,0.6855493,87002.0,87001.0,0.18289239]
["bitfinex-derivatives","BTCF0:USTF0",1764150035746,0.71220609,87002.0,87001.0,0.18289239]
["bitfinex-derivatives","BTCF0:USTF0",1764150036850,0.71220609,87002.0,87001.0,0.33343239]
["bitfinex-derivatives","BTCF0:USTF0",1764150037045,0.71220609,87002.0,87001.0,0.50522239]
["bitfinex-derivatives","BTCF0:USTF0",1764150037243,0.6855493,87002.0,87001.0,0.50522239]
["bitfinex-derivatives","BTCF0:USTF0",1764150037554,0.6855493,87002.0,87001.0,0.33343239]
["bitfinex-derivatives","BTCF0:USTF0",1764150037753,0.6855493,87002.0,87001.0,0.18289239]
["bitfinex-derivatives","BTCF0:USTF0",1764150039452,0.6855493,87002.0,87001.0,0.52818239]
["bitfinex-derivatives","BTCF0:USTF0",1764150039647,0.6845493,87002.0,87001.0,0.52818239]
["bitfinex-derivatives","BTCF0:USTF0",1764150039952,0.51104207,87002.0,87001.0,0.52818239]
["bitfinex-derivatives","BTCF0:USTF0",1764150040153,0.68854207,87002.0,87001.0,0.52818239]
["bitfinex-derivatives","BTCF0:USTF0",1764150042751,0.68854207,87002.0,87001.0,0.34546239]
["bitfinex-derivatives","BTCF0:USTF0",1764150043051,0.68854207,87002.0,87001.0,0.73546239]
["bitfinex-derivatives","BTCF0:USTF0",1764150043945,0.67704277,87002.0,87001.0,0.73546239]
["bitfinex-derivatives","BTCF0:USTF0",1764150046145,0.001,87002.0,87001.0,0.73546239]
["bitfinex-derivatives","BTCF0:USTF0",1764150046653,0.001,87002.0,87001.0,0.86546239]
["bitfinex-derivatives","BTCF0:USTF0",1764150047245,0.48272,87009.0,87008.0,0.34529]
["bitfinex-derivatives","BTCF0:USTF0",1764150047440,0.48272,87009.0,87008.0,0.73529]
["bitfinex-derivatives","BTCF0:USTF0",1764150047640,0.3731193,87002.0,87001.0,0.34646239]
["bitfinex-derivatives","BTCF0:USTF0",1764150047952,0.3731193,87002.0,87001.0,0.95902239]
["bitfinex-derivatives","BTCF0:USTF0",1764150048852,0.3731193,87002.0,87001.0,0.97052189]
["bitfinex-derivatives","BTCF0:USTF0",1764150049155,0.3731193,87002.0,87001.0,0.95902239]
["bitfinex-derivatives","BTCF0:USTF0",1764150049356,0.3731193,87002.0,87001.0,0.95802239]
["bitfinex-derivatives","BTCF0:USTF0",1764150049955,0.3741193,87002.0,87001.0,0.95802239]
["bitfinex-derivatives","BTCF0:USTF0",1764150050656,0.3741193,87002.0,87001.0,0.77546239]
["bitfinex-derivatives","BTCF0:USTF0",1764150050953,0.3741193,87002.0,87001.0,0.95794239]
["bitfinex-derivatives","BTCF0:USTF0",1764150052159,0.3741193,87002.0,87001.0,0.34546239]
["bitfinex-derivatives","BTCF0:USTF0",1764150052457,0.3741193,87002.0,87001.0,0.94794239]
["bitfinex-derivatives","BTCF0:USTF0",1764150053453,0.34650484,87002.0,87001.0,0.95944189]
["bitfinex-derivatives","BTCF0:USTF0",1764150056054,0.001,87002.0,87001.0,0.95944189]
["bitfinex-derivatives","BTCF0:USTF0",1764150056957,0.001,87002.0,87001.0,0.77696189]
["bitfinex-derivatives","BTCF0:USTF0",1764150057153,0.36262,87002.0,87001.0,0.95940189]
["bitfinex-derivatives","BTCF0:USTF0",1764150061258,0.33500625,87002.0,87001.0,0.95940189]
["bitfinex-derivatives","BTCF0:USTF0",1764150062453,0.28578,87009.0,87008.0,0.3567885]
["bitfinex-derivatives","BTCF0:USTF0",1764150062654,0.45743,87009.0,87008.0,0.97787]
["bitfinex-derivatives","BTCF0:USTF0",1764150062850,0.45743,87009.0,87008.0,0.9893685]
["bitfinex-derivatives","BTCF0:USTF0",1764150063353,0.1211,87009.0,87008.0,0.9893685]
["bitfinex-derivatives","BTCF0:USTF0",1764150063556,0.1221,87009.0,87008.0,0.9893685]
["bitfinex-derivatives","BTCF0:USTF0",1764150063761,0.1231,87009.0,87008.0,0.9893685]
["bitfinex-derivatives","BTCF0:USTF0",1764150064058,0.33833,87009.0,87008.0,0.9893685]
["bitfinex-derivatives","BTCF0:USTF0",1764150067960,0.33833,87009.0,87008.0,0.97787]
["bitfinex-derivatives","BTCF0:USTF0",1764150071165,0.33833,87009.0,87008.0,0.51787]
["bitfinex-derivatives","BTCF0:USTF0",1764150071366,0.33833,87009.0,87008.0,0.87787]
["bitfinex-derivatives","BTCF0:USTF0",1764150075462,0.16668,87009.0,87008.0,0.87787]
["bitfinex-derivatives","BTCF0:USTF0",1764150075863,0.34296,87009.0,87008.0,0.87787]
["bitfinex-derivatives","BTCF0:USTF0",1764150084473,0.34296,87009.0,87008.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1764150084775,0.3544584,87009.0,87008.0,0.7357]
["bitfinex-derivatives","BTCF0:USTF0",1764150084977,0.3544584,87009.0,87008.0,0.90001]
["bitfinex-derivatives","BTCF0:USTF0",1764150086579,0.3524584,87009.0,87008.0,0.90001]
["bitfinex-derivatives","BTCF0:USTF0",1764150086779,0.3544584,87009.0,87008.0,0.90001]
["bitfinex-derivatives","BTCF0:USTF0",1764150087268,0.3534584,87009.0,87008.0,0.90001]
["bitfinex-derivatives","BTCF0:USTF0",1764150087469,0.34196,87009.0,87008.0,0.90001]
["bitfinex-derivatives","BTCF0:USTF0",1764150087870,0.34096,87009.0,87008.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1764150088071,0.34196,87009.0,87008.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1764150088271,0.34296,87009.0,87008.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1764150088664,0.34296,87009.0,87008.0,0.51997]
["bitfinex-derivatives","BTCF0:USTF0",1764150088871,0.34296,87009.0,87008.0,0.87997]
["bitfinex-derivatives","BTCF0:USTF0",1764150089875,0.34096,87009.0,87008.0,0.87997]
["bitfinex-derivatives","BTCF0:USTF0",1764150091682,0.34096,87009.0,87008.0,0.88097]
["bitfinex-derivatives","BTCF0:USTF0",1764150092180,0.00010752,87010.0,87009.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1764150092478,0.00010752,87010.0,87009.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1764150092680,0.16170752,87010.0,87009.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1764150092979,0.33798752,87010.0,87009.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1764150093280,0.33798752,87010.0,87009.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1764150095080,0.33798752,87010.0,87009.0,0.96038]
["bitfinex-derivatives","BTCF0:USTF0",1764150097283,0.00010752,87010.0,87009.0,0.96038]
["bitfinex-derivatives","BTCF0:USTF0",1764150097583,0.00010752,87010.0,87009.0,1.13038]
["bitfinex-derivatives","BTCF0:USTF0",1764150097772,0.00010752,87010.0,87009.0,0.96038]
["bitfinex-derivatives","BTCF0:USTF0",1764150098285,0.00010752,87010.0,87009.0,1.12038]
["bitfinex-derivatives","BTCF0:USTF0",1764150098481,0.00010752,87010.0,87009.0,0.96038]
["bitfinex-derivatives","BTCF0:USTF0",1764150100083,0.00010752,87010.0,87009.0,1.12038]
["bitfinex-derivatives","BTCF0:USTF0",1764150103480,0.00010752,87010.0,87009.0,0.96038]
["bitfinex-derivatives","BTCF0:USTF0",1764150104081,0.00010752,87010.0,87009.0,1.13038]
["bitfinex-derivatives","BTCF0:USTF0",1764150107286,0.14396239,87018.0,87017.0,0.3231674]
["bitfinex-derivatives","BTCF0:USTF0",1764150107487,0.29633239,87018.0,87017.0,0.9551674]
["bitfinex-derivatives","BTCF0:USTF0",1764150107685,0.29633239,87018.0,87017.0,0.94367]
["bitfinex-derivatives","BTCF0:USTF0",1764150107880,0.29633239,87018.0,87017.0,0.89367]
["bitfinex-derivatives","BTCF0:USTF0",1764150108079,0.32276458,87018.0,87017.0,0.89367]
["bitfinex-derivatives","BTCF0:USTF0",1764150108280,0.32376458,87018.0,87017.0,0.89367]
["bitfinex-derivatives","BTCF0:USTF0",1764150108892,0.32476458,87018.0,87017.0,0.89367]
["bitfinex-derivatives","BTCF0:USTF0",1764150112697,0.3076581,87011.0,87010.0,0.3231682]
["bitfinex-derivatives","BTCF0:USTF0",1764150112989,0.3076581,87011.0,87010.0,0.9351682]
["bitfinex-derivatives","BTCF0:USTF0",1764150113193,0.29616,87011.0,87010.0,0.9351682]
["bitfinex-derivatives","BTCF0:USTF0",1764150115494,0.3076581,87011.0,87010.0,0.92467]
["bitfinex-derivatives","BTCF0:USTF0",1764150115879,0.3076581,87011.0,87010.0,0.74267]
["bitfinex-derivatives","BTCF0:USTF0",1764150116080,0.3076581,87011.0,87010.0,0.92467]
["bitfinex-derivatives","BTCF0:USTF0",1764150118494,0.3076581,87011.0,87010.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1764150118792,0.3076581,87011.0,87010.0,0.49467]
["bitfinex-derivatives","BTCF0:USTF0",1764150119795,0.3076581,87011.0,87010.0,0.49367]
["bitfinex-derivatives","BTCF0:USTF0",1764150119990,0.3096581,87011.0,87010.0,0.49367]
["bitfinex-derivatives","BTCF0:USTF0",1764150120295,0.3096581,87011.0,87010.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1764150120495,0.3076587,87007.0,87006.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1764150120692,0.3076587,87007.0,87006.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1764150120992,0.3076587,87007.0,87006.0,0.49367]
["bitfinex-derivatives","BTCF0:USTF0",1764150121599,0.3086587,87007.0,87006.0,0.49367]
["bitfinex-derivatives","BTCF0:USTF0",1764150122087,0.3096587,87007.0,87006.0,0.49367]
["bitfinex-derivatives","BTCF0:USTF0",1764150123594,0.3096587,87007.0,87006.0,0.88367]
["bitfinex-derivatives","BTCF0:USTF0",1764150124186,0.3096587,87007.0,87006.0,0.86367]
["bitfinex-derivatives","BTCF0:USTF0",1764150124392,0.3096587,87007.0,87006.0,0.49367]
["bitfinex-derivatives","BTCF0:USTF0",1764150124794,0.3096587,87007.0,87006.0,0.87367]
["bitfinex-derivatives","BTCF0:USTF0",1764150126091,0.3096587,87007.0,87006.0,0.69167]
["bitfinex-derivatives","BTCF0:USTF0",1764150126293,0.3096587,87007.0,87006.0,0.89367]
["bitfinex-derivatives","BTCF0:USTF0",1764150127192,0.002,87007.0,87006.0,0.89367]
["bitfinex-derivatives","BTCF0:USTF0",1764150128095,0.14309,87007.0,87006.0,0.89367]
["bitfinex-derivatives","BTCF0:USTF0",1764150128497,0.002,87007.0,87006.0,0.89367]
["bitfinex-derivatives","BTCF0:USTF0",1764150129102,0.14309,87007.0,87006.0,0.89367]
["bitfinex-derivatives","BTCF0:USTF0",1764150129904,0.002,87007.0,87006.0,0.89367]
["bitfinex-derivatives","BTCF0:USTF0",1764150130093,0.14309,87007.0,87006.0,0.89367]
["bitfinex-derivatives","BTCF0:USTF0",1764150131705,0.14309,87007.0,87006.0,1.05367]
["bitfinex-derivatives","BTCF0:USTF0",1764150131706,0.002,87007.0,87006.0,1.05367]
["bitfinex-derivatives","BTCF0:USTF0",1764150132400,0.002,87007.0,87006.0,0.89367]
["bitfinex-derivatives","BTCF0:USTF0",1764150132704,0.002,87007.0,87006.0,1.03367]
["bitfinex-derivatives","BTCF0:USTF0",1764150134006,0.36097239,87018.0,87017.0,0.27891]
["bitfinex-derivatives","BTCF0:USTF0",1764150134207,0.36097239,87018.0,87017.0,0.84091]
["bitfinex-derivatives","BTCF0:USTF0",1764150134601,0.36097239,87018.0,87017.0,0.8524074]
["bitfinex-derivatives","BTCF0:USTF0",1764150135104,0.36197239,87018.0,87017.0,0.8524074]
["bitfinex-derivatives","BTCF0:USTF0",1764150135307,0.36197239,87018.0,87017.0,1.0124074]
["bitfinex-derivatives","BTCF0:USTF0",1764150135717,0.36197239,87018.0,87017.0,1.3124074]
["bitfinex-derivatives","BTCF0:USTF0",1764150137498,0.36097239,87018.0,87017.0,1.3134074]
["bitfinex-derivatives","BTCF0:USTF0",1764150138108,0.00017239,87018.0,87017.0,1.6742074]
["bitfinex-derivatives","BTCF0:USTF0",1764150141803,0.3608,87028.0,87027.0,0.290406]
["bitfinex-derivatives","BTCF0:USTF0",1764150142107,0.40464,87037.0,87036.0,0.2904048]
["bitfinex-derivatives","BTCF0:USTF0",1764150142311,0.40464,87037.0,87036.0,0.8424048]
["bitfinex-derivatives","BTCF0:USTF0",1764150143006,0.26219,87037.0,87036.0,0.8424048]
["bitfinex-derivatives","BTCF0:USTF0",1764150143207,0.40464,87037.0,87036.0,0.8424048]
["bitfinex-derivatives","BTCF0:USTF0",1764150144005,0.40464,87037.0,87036.0,0.83091]
["bitfinex-derivatives","BTCF0:USTF0",1764150144312,0.40464,87037.0,87036.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1764150144313,0.4181347,87037.0,87036.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1764150144512,0.28354,87029.0,87028.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1764150144711,0.28354,87029.0,87028.0,0.88104239]
["bitfinex-derivatives","BTCF0:USTF0",1764150145820,0.28354,87029.0,87028.0,0.74104239]
["bitfinex-derivatives","BTCF0:USTF0",1764150146413,0.28354,87029.0,87028.0,0.87104239]
["bitfinex-derivatives","BTCF0:USTF0",1764150148522,0.28354,87029.0,87028.0,0.44213239]
["bitfinex-derivatives","BTCF0:USTF0",1764150148709,0.28354,87029.0,87028.0,0.58022239]
["bitfinex-derivatives","BTCF0:USTF0",1764150149015,0.28354,87029.0,87028.0,0.72104239]
["bitfinex-derivatives","BTCF0:USTF0",1764150149413,0.28354,87029.0,87028.0,0.84104239]
["bitfinex-derivatives","BTCF0:USTF0",1764150149814,0.28354,87029.0,87028.0,0.46104239]
["bitfinex-derivatives","BTCF0:USTF0",1764150150415,0.28354,87029.0,87028.0,0.13826239]
["bitfinex-derivatives","BTCF0:USTF0",1764150151621,0.28354,87029.0,87028.0,0.29057829]
["bitfinex-derivatives","BTCF0:USTF0",1764150151823,0.28354,87029.0,87028.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1764150154820,0.28354,87029.0,87028.0,0.13826239]
["bitfinex-derivatives","BTCF0:USTF0",1764150155210,0.28354,87029.0,87028.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764150155416,0.25409,87018.0,87017.0,0.2594072]
["bitfinex-derivatives","BTCF0:USTF0",1764150155616,0.25409,87018.0,87017.0,0.8388072]
["bitfinex-derivatives","BTCF0:USTF0",1764150156624,0.25409,87018.0,87017.0,0.8408072]
["bitfinex-derivatives","BTCF0:USTF0",1764150157125,0.61489,87023.0,87022.0,0.2594067]
["bitfinex-derivatives","BTCF0:USTF0",1764150157325,0.61489,87023.0,87022.0,0.6894067]
["bitfinex-derivatives","BTCF0:USTF0",1764150158924,0.48459,87023.0,87022.0,0.6894067]
["bitfinex-derivatives","BTCF0:USTF0",1764150159117,0.48459,87023.0,87022.0,0.6904067]
["bitfinex-derivatives","BTCF0:USTF0",1764150159625,0.3608,87023.0,87022.0,0.6904067]
["bitfinex-derivatives","BTCF0:USTF0",1764150160424,0.25426239,87026.0,87025.0,0.2594063]
["bitfinex-derivatives","BTCF0:USTF0",1764150160624,0.25426239,87026.0,87025.0,0.6694063]
["bitfinex-derivatives","BTCF0:USTF0",1764150162330,0.25426239,87026.0,87025.0,0.6704063]
["bitfinex-derivatives","BTCF0:USTF0",1764150163231,0.12396239,87026.0,87025.0,0.6704063]
["bitfinex-derivatives","BTCF0:USTF0",1764150163622,0.25426239,87026.0,87025.0,0.6704063]
["bitfinex-derivatives","BTCF0:USTF0",1764150164028,0.25426239,87026.0,87025.0,0.65891]
["bitfinex-derivatives","BTCF0:USTF0",1764150164228,0.25426239,87026.0,87025.0,0.24891]
["bitfinex-derivatives","BTCF0:USTF0",1764150164423,0.25426239,87026.0,87025.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1764150164824,0.25426239,87026.0,87025.0,0.66891]
["bitfinex-derivatives","BTCF0:USTF0",1764150165332,0.25426239,87026.0,87025.0,0.24891]
["bitfinex-derivatives","BTCF0:USTF0",1764150165530,0.25426239,87026.0,87025.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1764150165727,0.25426239,87026.0,87025.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1764150165932,0.25426239,87026.0,87025.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1764150167033,0.25426239,87026.0,87025.0,0.24891]
["bitfinex-derivatives","BTCF0:USTF0",1764150167630,0.25426239,87026.0,87025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764150167833,0.28054733,87026.0,87025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764150169732,0.28054733,87026.0,87025.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1764150170033,0.28054733,87026.0,87025.0,0.24891]
["bitfinex-derivatives","BTCF0:USTF0",1764150170529,0.28054733,87026.0,87025.0,0.52891]
["bitfinex-derivatives","BTCF0:USTF0",1764150171040,0.28054733,87026.0,87025.0,0.24891]
["bitfinex-derivatives","BTCF0:USTF0",1764150174142,0.25426239,87026.0,87025.0,0.24891]
["bitfinex-derivatives","BTCF0:USTF0",1764150175132,0.25426239,87026.0,87025.0,0.68891]
["bitfinex-derivatives","BTCF0:USTF0",1764150175338,0.12396239,87026.0,87025.0,0.68891]
["bitfinex-derivatives","BTCF0:USTF0",1764150175642,0.25426239,87026.0,87025.0,0.68891]
["bitfinex-derivatives","BTCF0:USTF0",1764150177443,0.61506239,87026.0,87025.0,0.68891]
["bitfinex-derivatives","BTCF0:USTF0",1764150180739,0.48476239,87026.0,87025.0,0.68891]
["bitfinex-derivatives","BTCF0:USTF0",1764150181044,0.36097239,87026.0,87025.0,0.68891]
["bitfinex-derivatives","BTCF0:USTF0",1764150181843,0.61506239,87026.0,87025.0,0.68891]
["bitfinex-derivatives","BTCF0:USTF0",1764150182942,0.61506239,87026.0,87025.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1764150183943,0.61506239,87026.0,87025.0,0.24891]
["bitfinex-derivatives","BTCF0:USTF0",1764150184245,0.61506239,87026.0,87025.0,0.69891]
["bitfinex-derivatives","BTCF0:USTF0",1764150184944,0.61506239,87026.0,87025.0,0.88083]
["bitfinex-derivatives","BTCF0:USTF0",1764150188839,0.61506239,87026.0,87025.0,0.56083]
["bitfinex-derivatives","BTCF0:USTF0",1764150189144,0.61506239,87026.0,87025.0,0.88083]
["bitfinex-derivatives","BTCF0:USTF0",1764150189346,0.61506239,87026.0,87025.0,0.87083]
["bitfinex-derivatives","BTCF0:USTF0",1764150190449,0.61506239,87026.0,87025.0,0.86983]
["bitfinex-derivatives","BTCF0:USTF0",1764150192249,0.25426239,87026.0,87025.0,0.86983]
["bitfinex-derivatives","BTCF0:USTF0",1764150194550,0.25426239,87026.0,87025.0,0.68791]
["bitfinex-derivatives","BTCF0:USTF0",1764150194749,0.25426239,87026.0,87025.0,0.86983]
["bitfinex-derivatives","BTCF0:USTF0",1764150198945,0.25426239,87026.0,87025.0,0.23939]
["bitfinex-derivatives","BTCF0:USTF0",1764150199148,0.25426239,87026.0,87025.0,0.66127]
["bitfinex-derivatives","BTCF0:USTF0",1764150200250,0.25426239,87026.0,87025.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1764150200750,0.25626239,87026.0,87025.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1764150213260,0.25526239,87026.0,87025.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1764150213561,0.25626239,87026.0,87025.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1764150214056,0.28271648,87026.0,87025.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1764150214763,0.28171648,87026.0,87025.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1764150215059,0.28271648,87026.0,87025.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1764150220459,0.02862648,87026.0,87025.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1764150221064,0.12656648,87026.0,87025.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1764150221566,0.22541648,87026.0,87025.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1764150222262,0.12656648,87026.0,87025.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1764150222766,0.22541648,87026.0,87025.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1764150224265,0.10011239,87026.0,87025.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1764150224465,0.00217239,87026.0,87025.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1764150227561,0.10011239,87026.0,87025.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1764150227969,0.19896239,87026.0,87025.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1764150228873,0.00217239,87026.0,87025.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1764150233871,0.19896239,87026.0,87025.0,0.23939]
["bitfinex-derivatives","BTCF0:USTF0",1764150234074,0.19896239,87026.0,87025.0,0.70123]
["bitfinex-derivatives","BTCF0:USTF0",1764150234961,0.19896239,87026.0,87025.0,0.51939]
["bitfinex-derivatives","BTCF0:USTF0",1764150241683,0.19896239,87026.0,87025.0,0.23939]
["bitfinex-derivatives","BTCF0:USTF0",1764150242870,0.19896239,87026.0,87025.0,0.64939]
["bitfinex-derivatives","BTCF0:USTF0",1764150243083,0.19896239,87026.0,87025.0,0.23939]
["bitfinex-derivatives","BTCF0:USTF0",1764150247287,0.19896239,87026.0,87025.0,0.64939]
["bitfinex-derivatives","BTCF0:USTF0",1764150247481,0.19896239,87026.0,87025.0,0.23939]
["bitfinex-derivatives","BTCF0:USTF0",1764150248487,0.19896239,87026.0,87025.0,0.63939]
["bitfinex-derivatives","BTCF0:USTF0",1764150249078,0.19896239,87026.0,87025.0,0.23939]
["bitfinex-derivatives","BTCF0:USTF0",1764150250785,0.19896239,87026.0,87025.0,0.66939]
["bitfinex-derivatives","BTCF0:USTF0",1764150251088,0.19896239,87026.0,87025.0,0.23939]
["bitfinex-derivatives","BTCF0:USTF0",1764150251282,0.00217239,87026.0,87025.0,0.23939]
["bitfinex-derivatives","BTCF0:USTF0",1764150251473,0.00217239,87026.0,87025.0,0.46939]
["bitfinex-derivatives","BTCF0:USTF0",1764150251679,0.09836239,87026.0,87025.0,0.46939]
["bitfinex-derivatives","BTCF0:USTF0",1764150251879,0.19218239,87026.0,87025.0,0.46939]
["bitfinex-derivatives","BTCF0:USTF0",1764150252288,0.55298239,87026.0,87025.0,0.46939]
["bitfinex-derivatives","BTCF0:USTF0",1764150253180,0.45916239,87026.0,87025.0,0.46939]
["bitfinex-derivatives","BTCF0:USTF0",1764150254090,0.48543036,87026.0,87025.0,0.46939]
["bitfinex-derivatives","BTCF0:USTF0",1764150254283,0.55298239,87026.0,87025.0,0.46939]
["bitfinex-derivatives","BTCF0:USTF0",1764150255388,0.57925057,87026.0,87025.0,0.46939]
["bitfinex-derivatives","BTCF0:USTF0",1764150255592,0.57925057,87026.0,87025.0,0.4808863]
["bitfinex-derivatives","BTCF0:USTF0",1764150256791,0.57925057,87026.0,87025.0,0.46939]
["bitfinex-derivatives","BTCF0:USTF0",1764150258694,0.38924057,87026.0,87025.0,0.46939]
["bitfinex-derivatives","BTCF0:USTF0",1764150259687,0.36297239,87026.0,87025.0,0.46939]
["bitfinex-derivatives","BTCF0:USTF0",1764150260801,0.38907298,87026.0,87025.0,0.46939]
["bitfinex-derivatives","BTCF0:USTF0",1764150262699,0.40056918,87026.0,87025.0,0.46939]
["bitfinex-derivatives","BTCF0:USTF0",1764150263095,0.49675918,87026.0,87025.0,0.46939]
["bitfinex-derivatives","BTCF0:USTF0",1764150263304,0.59057918,87026.0,87025.0,0.46939]
["bitfinex-derivatives","BTCF0:USTF0",1764150264192,0.56447859,87026.0,87025.0,0.46939]
["bitfinex-derivatives","BTCF0:USTF0",1764150265503,0.56347859,87026.0,87025.0,0.46939]
["bitfinex-derivatives","BTCF0:USTF0",1764150266091,0.56247859,87026.0,87025.0,0.46939]
["bitfinex-derivatives","BTCF0:USTF0",1764150268295,0.56247859,87026.0,87025.0,0.65115]
["bitfinex-derivatives","BTCF0:USTF0",1764150270407,0.56247859,87026.0,87025.0,0.46939]
["bitfinex-derivatives","BTCF0:USTF0",1764150270607,0.56247859,87026.0,87025.0,0.65115]
["bitfinex-derivatives","BTCF0:USTF0",1764150271495,0.55098239,87026.0,87025.0,0.65115]
["bitfinex-derivatives","BTCF0:USTF0",1764150278612,0.55098239,87026.0,87025.0,0.6626463]
["bitfinex-derivatives","BTCF0:USTF0",1764150279410,0.55098239,87026.0,87025.0,0.65115]
["bitfinex-derivatives","BTCF0:USTF0",1764150280615,0.19018239,87026.0,87025.0,0.65115]
["bitfinex-derivatives","BTCF0:USTF0",1764150281400,0.00017239,87026.0,87025.0,0.95115]
["bitfinex-derivatives","BTCF0:USTF0",1764150281616,0.00017239,87026.0,87025.0,0.65115]
["bitfinex-derivatives","BTCF0:USTF0",1764150285606,0.16210239,87026.0,87025.0,0.65115]
["bitfinex-derivatives","BTCF0:USTF0",1764150286108,0.16210239,87026.0,87025.0,0.65111]
["bitfinex-derivatives","BTCF0:USTF0",1764150289315,0.00017239,87026.0,87025.0,0.65111]
["bitfinex-derivatives","BTCF0:USTF0",1764150289507,0.08239239,87026.0,87025.0,0.65111]
["bitfinex-derivatives","BTCF0:USTF0",1764150289708,0.16210239,87026.0,87025.0,0.65111]
["bitfinex-derivatives","BTCF0:USTF0",1764150290403,0.16210239,87026.0,87025.0,0.65211]
["bitfinex-derivatives","BTCF0:USTF0",1764150290915,0.16210239,87026.0,87025.0,0.47039]
["bitfinex-derivatives","BTCF0:USTF0",1764150291117,0.16210239,87026.0,87025.0,0.42211]
["bitfinex-derivatives","BTCF0:USTF0",1764150292019,0.16210239,87026.0,87025.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1764150296322,0.16210239,87026.0,87025.0,0.66111]
["bitfinex-derivatives","BTCF0:USTF0",1764150296514,0.16210239,87026.0,87025.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1764150296818,0.16210239,87026.0,87025.0,0.63111]
["bitfinex-derivatives","BTCF0:USTF0",1764150297018,0.16210239,87026.0,87025.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1764150297216,0.16210239,87026.0,87025.0,0.62111]
["bitfinex-derivatives","BTCF0:USTF0",1764150298022,0.16210239,87026.0,87025.0,0.66111]
["bitfinex-derivatives","BTCF0:USTF0",1764150298223,0.16210239,87026.0,87025.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1764150298523,0.1734279,87013.0,87012.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1764150299725,0.1744279,87013.0,87012.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1764150300320,0.16393,87013.0,87012.0,0.58945]
["bitfinex-derivatives","BTCF0:USTF0",1764150300821,0.16393,87013.0,87012.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1764150301014,0.16293,87013.0,87012.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1764150301216,0.16393,87013.0,87012.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1764150301813,0.002,87013.0,87012.0,0.635568]
["bitfinex-derivatives","BTCF0:USTF0",1764150302515,0.001,87013.0,87012.0,0.635568]
["bitfinex-derivatives","BTCF0:USTF0",1764150302715,0.08422,87013.0,87012.0,0.62407]
["bitfinex-derivatives","BTCF0:USTF0",1764150302928,0.15681,87013.0,87012.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1764150303121,0.15681,87013.0,87012.0,0.610948]
["bitfinex-derivatives","BTCF0:USTF0",1764150303122,0.002,87013.0,87012.0,0.610948]
["bitfinex-derivatives","BTCF0:USTF0",1764150303321,0.002,87013.0,87012.0,0.760948]
["bitfinex-derivatives","BTCF0:USTF0",1764150303526,0.1634766,87023.0,87022.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1764150303720,0.0898866,87023.0,87022.0,0.71849]
["bitfinex-derivatives","BTCF0:USTF0",1764150304120,0.07839,87023.0,87022.0,0.71849]
["bitfinex-derivatives","BTCF0:USTF0",1764150304422,0.15198,87023.0,87022.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1764150304623,0.15198,87023.0,87022.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1764150304813,0.15198,87023.0,87022.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1764150305017,0.15198,87023.0,87022.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1764150305928,0.14632,87018.0,87017.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1764150306124,0.5186172,87018.0,87017.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1764150306318,0.5186172,87018.0,87017.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1764150307526,0.2047476,87015.0,87014.0,0.26063]
["bitfinex-derivatives","BTCF0:USTF0",1764150307726,0.2047476,87015.0,87014.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1764150309428,0.2057476,87015.0,87014.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1764150309819,0.2067476,87015.0,87014.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1764150313130,0.2067476,87015.0,87014.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1764150314131,0.2067476,87015.0,87014.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1764150314433,0.2067476,87015.0,87014.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1764150315117,0.2067476,87015.0,87014.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1764150315323,0.2067476,87015.0,87014.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1764150320726,0.1578183,87010.0,87009.0,0.07912239]
["bitfinex-derivatives","BTCF0:USTF0",1764150320921,0.5186183,87010.0,87009.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764150323434,0.5196183,87010.0,87009.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764150323634,0.5196183,87010.0,87009.0,0.07912239]
["bitfinex-derivatives","BTCF0:USTF0",1764150323825,0.5206183,87010.0,87009.0,0.15329239]
["bitfinex-derivatives","BTCF0:USTF0",1764150324632,0.5196183,87010.0,87009.0,0.15329239]
["bitfinex-derivatives","BTCF0:USTF0",1764150325029,0.5206183,87010.0,87009.0,0.15329239]
["bitfinex-derivatives","BTCF0:USTF0",1764150325434,0.5196183,87010.0,87009.0,0.15329239]
["bitfinex-derivatives","BTCF0:USTF0",1764150325636,0.5206183,87010.0,87009.0,0.15329239]
["bitfinex-derivatives","BTCF0:USTF0",1764150326830,0.5206183,87010.0,87009.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764150333138,0.5206183,87010.0,86994.0,0.54248]
["bitfinex-derivatives","BTCF0:USTF0",1764150333139,0.1578202,86995.0,86994.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1764150333343,0.1578202,86995.0,86994.0,0.95392]
["bitfinex-derivatives","BTCF0:USTF0",1764150333544,0.1578202,86995.0,86994.0,0.83919967]
["bitfinex-derivatives","BTCF0:USTF0",1764150334634,0.1578202,86995.0,86994.0,0.84019967]
["bitfinex-derivatives","BTCF0:USTF0",1764150335636,0.1578202,86995.0,86994.0,0.83919967]
["bitfinex-derivatives","BTCF0:USTF0",1764150335841,0.1578202,86995.0,86994.0,0.84019967]
["bitfinex-derivatives","BTCF0:USTF0",1764150337444,0.14632,86995.0,86994.0,0.84019967]
["bitfinex-derivatives","BTCF0:USTF0",1764150339152,0.14632,86995.0,86994.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1764150339644,0.3509919,87002.0,86996.0,0.18654]
["bitfinex-derivatives","BTCF0:USTF0",1764150339845,0.4900119,87002.0,87001.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764150340235,0.0115,86997.0,86996.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764150340432,0.15052,86997.0,86996.0,0.57326]
["bitfinex-derivatives","BTCF0:USTF0",1764150340740,0.15052,86997.0,86996.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764150340947,0.15052,86997.0,86996.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1764150341344,0.15052,86997.0,86996.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764150342553,0.15052,86997.0,86996.0,0.18654]
["bitfinex-derivatives","BTCF0:USTF0",1764150344051,0.15052,86997.0,86996.0,0.62654]
["bitfinex-derivatives","BTCF0:USTF0",1764150347155,0.15052,86997.0,86996.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1764150347656,0.15052,86997.0,86996.0,0.63654]
["bitfinex-derivatives","BTCF0:USTF0",1764150360264,0.0115,86997.0,86996.0,0.63654]
["bitfinex-derivatives","BTCF0:USTF0",1764150360564,0.15052,86997.0,86996.0,0.63654]
["bitfinex-derivatives","BTCF0:USTF0",1764150366663,0.08207,86997.0,86996.0,0.63654]
["bitfinex-derivatives","BTCF0:USTF0",1764150367866,0.15109,86997.0,86996.0,0.63654]
["bitfinex-derivatives","BTCF0:USTF0",1764150368272,0.15109,86997.0,86996.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1764150368571,0.15109,86997.0,86996.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1764150371058,0.15109,86997.0,86996.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1764150374874,0.15109,86997.0,86996.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764150377570,0.19092,86997.0,86996.0,0.03491599]
["bitfinex-derivatives","BTCF0:USTF0",1764150378072,0.19092,86997.0,86986.0,0.18181239]
["bitfinex-derivatives","BTCF0:USTF0",1764150378073,0.151351,86989.0,86988.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1764150378275,0.13985,86972.0,86971.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1764150378580,0.1513532,86973.0,86972.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1764150378770,0.5121532,86973.0,86972.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1764150379074,0.5121532,86973.0,86972.0,0.25034]
["bitfinex-derivatives","BTCF0:USTF0",1764150380080,0.5121532,86973.0,86972.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1764150380277,0.13985,86963.0,86962.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1764150380479,0.50065,86963.0,86962.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1764150381074,0.49765,86963.0,86962.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1764150381280,0.49765,86963.0,86962.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1764150381479,0.49765,86963.0,86956.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764150381480,0.13985,86957.0,86956.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1764150381782,0.1513553,86957.0,86956.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1764150382668,0.1513553,86957.0,86956.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1764150384477,0.1513553,86957.0,86956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764150384676,0.1513553,86957.0,86956.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1764150384876,0.1513553,86957.0,86956.0,0.14316167]
["bitfinex-derivatives","BTCF0:USTF0",1764150387373,0.1513563,86949.0,86944.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764150387572,0.1513563,86949.0,86948.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1764150387772,0.1513563,86949.0,86948.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1764150388584,0.1513563,86949.0,86948.0,0.27134]
["bitfinex-derivatives","BTCF0:USTF0",1764150388787,0.1523563,86949.0,86948.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1764150389480,0.001,86949.0,86948.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1764150389784,0.001,86949.0,86948.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1764150390884,0.3608,86950.0,86949.0,0.1518463]
["bitfinex-derivatives","BTCF0:USTF0",1764150391178,0.3608,86950.0,86949.0,0.5818463]
["bitfinex-derivatives","BTCF0:USTF0",1764150391381,0.00017249,86957.0,86956.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1764150391679,0.3608,86970.0,86969.0,0.1518437]
["bitfinex-derivatives","BTCF0:USTF0",1764150391887,0.0115029,86975.0,86969.0,0.1518437]
["bitfinex-derivatives","BTCF0:USTF0",1764150391888,0.50065,86978.0,86977.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1764150392080,0.50065,86978.0,86977.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1764150392287,0.50065,86978.0,86977.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1764150392782,0.1923036,86970.0,86969.0,0.07047249]
["bitfinex-derivatives","BTCF0:USTF0",1764150392984,0.5531036,86970.0,86969.0,0.14051249]
["bitfinex-derivatives","BTCF0:USTF0",1764150393984,0.5551036,86970.0,86969.0,0.14051249]
["bitfinex-derivatives","BTCF0:USTF0",1764150395182,0.5561036,86970.0,86969.0,0.14051249]
["bitfinex-derivatives","BTCF0:USTF0",1764150396286,0.5561036,86970.0,86969.0,0.07047249]
["bitfinex-derivatives","BTCF0:USTF0",1764150396483,0.5561036,86970.0,86969.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764150396989,0.5561036,86970.0,86969.0,0.07821249]
["bitfinex-derivatives","BTCF0:USTF0",1764150397201,0.5561036,86970.0,86969.0,0.15373249]
["bitfinex-derivatives","BTCF0:USTF0",1764150398088,0.36097249,86986.0,86985.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1764150398387,0.52916389,86986.0,86985.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1764150398586,0.52916389,86986.0,86985.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1764150398793,0.52916389,86986.0,86985.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1764150399091,0.52916389,86986.0,86985.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1764150399282,0.52916389,86986.0,86985.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1764150399986,0.53316389,86986.0,86985.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1764150400390,0.53416389,86986.0,86985.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1764150400689,0.53216389,86986.0,86985.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1764150401092,0.52916389,86986.0,86985.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1764150401292,0.53016389,86986.0,86985.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1764150401796,0.53016389,86986.0,86985.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764150402086,0.1681921,86981.0,86980.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1764150402291,0.1681921,86981.0,86980.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1764150402591,0.1681921,86981.0,86980.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1764150402891,0.1681921,86981.0,86980.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1764150403088,0.1681921,86981.0,86980.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1764150403394,0.1681921,86981.0,86980.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1764150403586,0.1681921,86981.0,86980.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1764150403789,0.1691921,86981.0,86980.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1764150404183,0.15669,86981.0,86980.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1764150404589,0.1681921,86981.0,86980.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1764150404889,0.1701921,86981.0,86980.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1764150405089,0.1711921,86981.0,86980.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1764150406491,0.1701921,86981.0,86980.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1764150406691,0.1711921,86981.0,86980.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1764150406899,0.1691921,86981.0,86980.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1764150407094,0.1711921,86981.0,86980.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1764150407290,0.1681934,86971.0,86970.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1764150407490,0.5289934,86971.0,86970.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764150408596,0.20389,86970.0,86955.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764150408898,0.2302659,86970.0,86955.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764150409497,0.20389,86970.0,86955.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764150409898,0.15669,86956.0,86955.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1764150410603,0.1681954,86956.0,86955.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1764150410797,0.1681954,86956.0,86955.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1764150411702,0.1681967,86946.0,86945.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1764150412401,0.1681967,86946.0,86945.0,0.63046]
["bitfinex-derivatives","BTCF0:USTF0",1764150412597,0.1681967,86946.0,86945.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1764150412803,0.1681967,86946.0,86945.0,0.49046]
["bitfinex-derivatives","BTCF0:USTF0",1764150414704,0.1681967,86946.0,86945.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1764150416101,0.1681967,86946.0,86945.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1764150416312,0.1681967,86946.0,86945.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1764150417501,0.15669,86946.0,86945.0,0.62046]
["bitfinex-derivatives","BTCF0:USTF0",1764150418806,0.0925765,86948.0,86947.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1764150418998,0.0925765,86948.0,86947.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1764150419201,0.0925765,86948.0,86942.0,0.00013198]
["bitfinex-derivatives","BTCF0:USTF0",1764150419202,0.1681971,86943.0,86942.0,0.00013198]
["bitfinex-derivatives","BTCF0:USTF0",1764150419404,0.1681998,86923.0,86922.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1764150419608,0.15669,86923.0,86922.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1764150419907,0.15669,86923.0,86922.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1764150420102,0.15669,86923.0,86922.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1764150420302,0.15680314,86923.0,86922.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1764150420708,0.15680314,86923.0,86922.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1764150421208,0.15680314,86923.0,86922.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1764150421417,0.15680314,86923.0,86922.0,0.66146]
["bitfinex-derivatives","BTCF0:USTF0",1764150421708,0.00011314,86923.0,86922.0,0.66146]
["bitfinex-derivatives","BTCF0:USTF0",1764150422502,0.00011314,86923.0,86922.0,0.56146]
["bitfinex-derivatives","BTCF0:USTF0",1764150424197,0.00011314,86923.0,86910.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764150424198,0.15704314,86923.0,86910.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764150424403,0.1684414,86911.0,86910.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1764150424705,0.092973,86899.0,86898.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1764150424912,0.09306751,86899.0,86898.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1764150425414,0.09206751,86899.0,86898.0,0.59518]
["bitfinex-derivatives","BTCF0:USTF0",1764150425811,0.09206751,86899.0,86898.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1764150426010,0.09206751,86899.0,86898.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1764150426213,0.09206751,86899.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764150426214,0.16161,86877.0,86876.0,0.16482306]
["bitfinex-derivatives","BTCF0:USTF0",1764150426413,0.0584531,86898.0,86876.0,0.16482306]
["bitfinex-derivatives","BTCF0:USTF0",1764150426414,0.0115153,86882.0,86877.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764150426711,0.0115153,86882.0,86881.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1764150426912,0.01164728,86882.0,86881.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1764150427113,0.17325728,86882.0,86881.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1764150427511,0.17325728,86882.0,86881.0,0.46474]
["bitfinex-derivatives","BTCF0:USTF0",1764150428313,0.17325728,86882.0,86881.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1764150428813,0.3608,86890.0,86889.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1764150429015,0.3608,86890.0,86889.0,0.56474]
["bitfinex-derivatives","BTCF0:USTF0",1764150430613,0.00017259,86898.0,86897.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1764150431408,0.00017259,86898.0,86897.0,0.60474]
["bitfinex-derivatives","BTCF0:USTF0",1764150431806,0.00017259,86898.0,86897.0,0.31474]
["bitfinex-derivatives","BTCF0:USTF0",1764150432006,0.00017259,86898.0,86897.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1764150432211,0.00017259,86898.0,86897.0,0.56574]
["bitfinex-derivatives","BTCF0:USTF0",1764150432714,0.00017259,86898.0,86897.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1764150432919,0.00017259,86898.0,86897.0,0.54574]
["bitfinex-derivatives","BTCF0:USTF0",1764150433219,0.3608,86900.0,86898.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1764150433518,0.3608,86916.0,86915.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1764150433719,0.3608,86916.0,86915.0,0.31474]
["bitfinex-derivatives","BTCF0:USTF0",1764150434725,0.3608,86916.0,86915.0,0.57474]
["bitfinex-derivatives","BTCF0:USTF0",1764150434914,0.3618,86916.0,86915.0,0.30474]
["bitfinex-derivatives","BTCF0:USTF0",1764150435114,0.3618,86916.0,86915.0,0.54474]
["bitfinex-derivatives","BTCF0:USTF0",1764150435316,0.3618,86916.0,86915.0,0.29474]
["bitfinex-derivatives","BTCF0:USTF0",1764150435522,0.3628,86916.0,86915.0,0.35666]
["bitfinex-derivatives","BTCF0:USTF0",1764150435714,0.3628,86916.0,86915.0,0.73666]
["bitfinex-derivatives","BTCF0:USTF0",1764150436111,0.002,86916.0,86915.0,0.73666]
["bitfinex-derivatives","BTCF0:USTF0",1764150436715,0.1751207,86916.0,86915.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1764150437018,0.1751207,86916.0,86915.0,0.54474]
["bitfinex-derivatives","BTCF0:USTF0",1764150437226,0.002,86916.0,86915.0,0.54474]
["bitfinex-derivatives","BTCF0:USTF0",1764150439118,0.002,86916.0,86915.0,0.70474]
["bitfinex-derivatives","BTCF0:USTF0",1764150439319,0.00017259,86924.0,86923.0,0.1762498]
["bitfinex-derivatives","BTCF0:USTF0",1764150439525,0.00017259,86924.0,86923.0,0.7481298]
["bitfinex-derivatives","BTCF0:USTF0",1764150439717,0.00017259,86924.0,86923.0,0.8881298]
["bitfinex-derivatives","BTCF0:USTF0",1764150439913,0.00017259,86924.0,86923.0,0.7481298]
["bitfinex-derivatives","BTCF0:USTF0",1764150440122,0.0915181,86936.0,86935.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1764150440420,0.2208381,86936.0,86935.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1764150441615,0.2248381,86936.0,86935.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1764150442313,0.2208391,86928.0,86927.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764150442515,0.5816391,86928.0,86927.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764150443823,0.5826391,86928.0,86927.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764150444022,0.5846391,86928.0,86927.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764150445219,0.61092572,86928.0,86927.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764150445416,0.61092572,86928.0,86904.0,0.0540822]
["bitfinex-derivatives","BTCF0:USTF0",1764150445417,0.1731222,86905.0,86904.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1764150447015,0.1731222,86905.0,86904.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1764150448625,0.19947803,86905.0,86904.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1764150449323,0.18796583,86905.0,86904.0,0.6072523]
["bitfinex-derivatives","BTCF0:USTF0",1764150449630,0.16161,86905.0,86904.0,0.6072523]
["bitfinex-derivatives","BTCF0:USTF0",1764150449830,0.16161,86905.0,86904.0,0.1772523]
["bitfinex-derivatives","BTCF0:USTF0",1764150450013,0.16161,86905.0,86904.0,0.6272523]
["bitfinex-derivatives","BTCF0:USTF0",1764150450214,0.18797788,86905.0,86904.0,0.6272523]
["bitfinex-derivatives","BTCF0:USTF0",1764150450514,0.18797788,86905.0,86904.0,0.1772523]
["bitfinex-derivatives","BTCF0:USTF0",1764150450719,0.16161,86905.0,86904.0,0.1772523]
["bitfinex-derivatives","BTCF0:USTF0",1764150451021,0.16161,86905.0,86904.0,0.5872523]
["bitfinex-derivatives","BTCF0:USTF0",1764150451224,0.08001,86912.0,86911.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1764150451420,0.00017259,86913.0,86912.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1764150451622,0.00017259,86913.0,86912.0,0.64531]
["bitfinex-derivatives","BTCF0:USTF0",1764150452721,0.16178259,86913.0,86912.0,0.60474]
["bitfinex-derivatives","BTCF0:USTF0",1764150452929,0.16178259,86913.0,86912.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1764150453121,0.16178259,86913.0,86912.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1764150454330,0.1731182,86935.0,86934.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1764150456826,0.16161,86935.0,86934.0,0.58474]
["bitfinex-derivatives","BTCF0:USTF0",1764150457926,0.1731182,86935.0,86934.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1764150458127,0.1731182,86935.0,86934.0,0.5772483]
["bitfinex-derivatives","BTCF0:USTF0",1764150458732,0.1731182,86935.0,86934.0,0.2872483]
["bitfinex-derivatives","BTCF0:USTF0",1764150458930,0.1731182,86935.0,86934.0,0.5972483]
["bitfinex-derivatives","BTCF0:USTF0",1764150459130,0.1731182,86935.0,86934.0,0.1772483]
["bitfinex-derivatives","BTCF0:USTF0",1764150459434,0.16161,86935.0,86934.0,0.5972483]
["bitfinex-derivatives","BTCF0:USTF0",1764150459930,0.16161,86935.0,86934.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1764150460522,0.16161,86935.0,86934.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764150460721,0.16161,86935.0,86934.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764150460923,0.16161,86935.0,86934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764150461332,0.15616,86927.0,86926.0,0.16804189]
["bitfinex-derivatives","BTCF0:USTF0",1764150461527,0.15616,86927.0,86926.0,0.59804189]
["bitfinex-derivatives","BTCF0:USTF0",1764150461921,0.07969,86927.0,86926.0,0.59804189]
["bitfinex-derivatives","BTCF0:USTF0",1764150462126,0.07969,86933.0,86932.0,0.1678686]
["bitfinex-derivatives","BTCF0:USTF0",1764150462327,0.07969,86933.0,86932.0,0.5778686]
["bitfinex-derivatives","BTCF0:USTF0",1764150462838,0.51696,86939.0,86938.0,0.1678678]
["bitfinex-derivatives","BTCF0:USTF0",1764150463032,0.15616,86939.0,86938.0,0.1678678]
["bitfinex-derivatives","BTCF0:USTF0",1764150465729,0.15616,86939.0,86938.0,0.1688678]
["bitfinex-derivatives","BTCF0:USTF0",1764150466534,0.15616,86939.0,86938.0,0.1678678]
["bitfinex-derivatives","BTCF0:USTF0",1764150467241,0.15616,86939.0,86938.0,0.1688678]
["bitfinex-derivatives","BTCF0:USTF0",1764150467439,0.15616,86939.0,86938.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1764150469533,0.15616,86939.0,86938.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1764150470842,0.15616,86939.0,86938.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1764150471344,0.15616,86939.0,86938.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1764150472840,0.15716,86939.0,86938.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1764150473046,0.15816,86939.0,86938.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1764150474139,0.15816,86939.0,86938.0,0.55636]
["bitfinex-derivatives","BTCF0:USTF0",1764150474546,0.15816,86939.0,86938.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1764150475245,0.13052466,86939.0,86938.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1764150476040,0.13052466,86939.0,86938.0,0.57636]
["bitfinex-derivatives","BTCF0:USTF0",1764150476244,0.13052466,86939.0,86938.0,0.27636]
["bitfinex-derivatives","BTCF0:USTF0",1764150477246,0.13052466,86939.0,86938.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1764150478943,0.167669,86929.0,86928.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1764150479149,0.15616,86927.0,86926.0,0.07876259]
["bitfinex-derivatives","BTCF0:USTF0",1764150479349,0.15616,86927.0,86926.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764150479757,0.15616,86927.0,86926.0,0.07876259]
["bitfinex-derivatives","BTCF0:USTF0",1764150480140,0.15616,86927.0,86926.0,0.00117259]
["bitfinex-derivatives","BTCF0:USTF0",1764150482149,0.18246856,86927.0,86926.0,0.00117259]
["bitfinex-derivatives","BTCF0:USTF0",1764150482350,0.15616,86912.0,86911.0,0.51716]
["bitfinex-derivatives","BTCF0:USTF0",1764150482547,0.15616,86912.0,86911.0,0.93716]
["bitfinex-derivatives","BTCF0:USTF0",1764150483244,0.01168279,86920.0,86911.0,0.93716]
["bitfinex-derivatives","BTCF0:USTF0",1764150483447,0.15742279,86920.0,86919.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764150484347,0.14591259,86920.0,86919.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1764150484545,0.14591259,86920.0,86919.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764150485346,0.00017259,86920.0,86919.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1764150489452,0.14777259,86920.0,86919.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1764150489756,0.14777259,86920.0,86919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764150491560,0.14777259,86920.0,86919.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1764150492856,0.14777259,86920.0,86919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764150494461,0.23908398,86920.0,86919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764150494658,0.1476,86904.0,86903.0,0.14247259]
["bitfinex-derivatives","BTCF0:USTF0",1764150494959,0.2002423,86904.0,86903.0,0.14247259]
["bitfinex-derivatives","BTCF0:USTF0",1764150495161,0.1476,86902.0,86901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764150495357,0.1476,86902.0,86901.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1764150495951,0.1466,86902.0,86901.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1764150496353,0.1581126,86902.0,86901.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1764150496752,0.1571126,86902.0,86901.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1764150497265,0.1571126,86902.0,86901.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1764150497563,0.1581126,86902.0,86901.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1764150499855,0.1466,86902.0,86901.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1764150500455,0.07188,86902.0,86901.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1764150500652,0.001,86902.0,86901.0,1.13952]
["bitfinex-derivatives","BTCF0:USTF0",1764150501062,0.1211,86913.0,86912.0,0.1022312]
["bitfinex-derivatives","BTCF0:USTF0",1764150501263,0.1211,86913.0,86912.0,1.0547912]
["bitfinex-derivatives","BTCF0:USTF0",1764150503360,0.1211,86913.0,86912.0,1.1947912]
["bitfinex-derivatives","BTCF0:USTF0",1764150503557,0.00017259,86920.0,86919.0,0.1022303]
["bitfinex-derivatives","BTCF0:USTF0",1764150503758,0.00017259,86920.0,86919.0,0.5122303]
["bitfinex-derivatives","BTCF0:USTF0",1764150505459,0.00017259,86920.0,86919.0,0.51215631]
["bitfinex-derivatives","BTCF0:USTF0",1764150506258,0.00017259,86920.0,86919.0,0.65215631]
["bitfinex-derivatives","BTCF0:USTF0",1764150506865,0.00017259,86920.0,86919.0,0.51215631]
["bitfinex-derivatives","BTCF0:USTF0",1764150507067,0.00017259,86920.0,86919.0,0.67215631]
["bitfinex-derivatives","BTCF0:USTF0",1764150507956,0.00017259,86920.0,86919.0,1.03295631]
["bitfinex-derivatives","BTCF0:USTF0",1764150508160,0.00017259,86920.0,86919.0,1.19295631]
["bitfinex-derivatives","BTCF0:USTF0",1764150509066,0.00017259,86920.0,86919.0,0.87295631]
["bitfinex-derivatives","BTCF0:USTF0",1764150509367,0.1476,86927.0,86926.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1764150509568,0.1591093,86927.0,86926.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1764150510170,0.1476,86927.0,86926.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1764150511170,0.1591102,86920.0,86919.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764150511374,0.1591102,86920.0,86919.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1764150511666,0.1591102,86920.0,86919.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1764150512261,0.1476,86913.0,86912.0,0.4949512]
["bitfinex-derivatives","BTCF0:USTF0",1764150512469,0.1476,86913.0,86912.0,1.0967112]
["bitfinex-derivatives","BTCF0:USTF0",1764150513965,0.1476,86913.0,86912.0,0.8167112]
["bitfinex-derivatives","BTCF0:USTF0",1764150514274,0.1476,86913.0,86912.0,1.0967112]
["bitfinex-derivatives","BTCF0:USTF0",1764150514575,0.1476,86913.0,86912.0,1.0852]
["bitfinex-derivatives","BTCF0:USTF0",1764150514966,0.1476,86913.0,86912.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1764150515160,0.1530112,86912.0,86901.0,0.08233836]
["bitfinex-derivatives","BTCF0:USTF0",1764150515367,0.1530112,86912.0,86904.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764150515774,0.1530112,86912.0,86900.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1764150515775,0.1530112,86912.0,86900.0,0.1932727]
["bitfinex-derivatives","BTCF0:USTF0",1764150515975,0.1530112,86912.0,86900.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764150518779,0.1530112,86912.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764150519576,0.1530112,86912.0,86898.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1764150519577,0.24704674,86912.0,86898.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1764150520280,0.1938531,86898.0,86897.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1764150520477,0.18234,86898.0,86897.0,0.8707732]
["bitfinex-derivatives","BTCF0:USTF0",1764150521391,0.18234,86898.0,86897.0,0.8717732]
["bitfinex-derivatives","BTCF0:USTF0",1764150522280,0.18334,86898.0,86897.0,0.8717732]
["bitfinex-derivatives","BTCF0:USTF0",1764150524683,0.18334,86898.0,86897.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1764150527879,0.18334,86898.0,86897.0,0.59926]
["bitfinex-derivatives","BTCF0:USTF0",1764150528075,0.18334,86898.0,86897.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1764150530684,0.18334,86898.0,86897.0,0.59926]
["bitfinex-derivatives","BTCF0:USTF0",1764150530874,0.001,86898.0,86897.0,0.88926]
["bitfinex-derivatives","BTCF0:USTF0",1764150531073,0.001,86898.0,86897.0,1.60006]
["bitfinex-derivatives","BTCF0:USTF0",1764150531279,0.001,86898.0,86897.0,1.25006]
["bitfinex-derivatives","BTCF0:USTF0",1764150531480,0.1415,86906.0,86905.0,0.1199722]
["bitfinex-derivatives","BTCF0:USTF0",1764150531681,0.1415,86906.0,86905.0,1.1125722]
["bitfinex-derivatives","BTCF0:USTF0",1764150535581,0.1415,86913.0,86912.0,0.1545712]
["bitfinex-derivatives","BTCF0:USTF0",1764150535782,0.1415,86913.0,86912.0,0.6045712]
["bitfinex-derivatives","BTCF0:USTF0",1764150535986,0.00017259,86914.0,86913.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1764150536289,0.00017259,86914.0,86913.0,0.53306]
["bitfinex-derivatives","BTCF0:USTF0",1764150536590,0.07252259,86914.0,86913.0,0.53306]
["bitfinex-derivatives","BTCF0:USTF0",1764150536892,0.14167259,86914.0,86913.0,0.53306]
["bitfinex-derivatives","BTCF0:USTF0",1764150537487,0.14267259,86914.0,86913.0,0.53306]
["bitfinex-derivatives","BTCF0:USTF0",1764150538193,0.00217259,86914.0,86913.0,0.71486]
["bitfinex-derivatives","BTCF0:USTF0",1764150539092,0.07452259,86914.0,86913.0,0.71486]
["bitfinex-derivatives","BTCF0:USTF0",1764150539287,0.14367259,86914.0,86913.0,0.71486]
["bitfinex-derivatives","BTCF0:USTF0",1764150539585,0.00217259,86914.0,86913.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1764150539797,0.07452259,86914.0,86913.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1764150540091,0.07452259,86914.0,86913.0,0.72486]
["bitfinex-derivatives","BTCF0:USTF0",1764150540092,0.14367259,86914.0,86913.0,0.72486]
["bitfinex-derivatives","BTCF0:USTF0",1764150540482,0.15518359,86914.0,86913.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1764150540681,0.15418359,86914.0,86913.0,0.70486]
["bitfinex-derivatives","BTCF0:USTF0",1764150540987,0.14267259,86914.0,86913.0,0.70486]
["bitfinex-derivatives","BTCF0:USTF0",1764150541193,0.14167259,86914.0,86913.0,0.70586]
["bitfinex-derivatives","BTCF0:USTF0",1764150542078,0.14167259,86914.0,86913.0,0.70486]
["bitfinex-derivatives","BTCF0:USTF0",1764150544085,0.14167259,86914.0,86913.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1764150544486,0.14167259,86914.0,86913.0,0.68486]
["bitfinex-derivatives","BTCF0:USTF0",1764150545290,0.14167259,86914.0,86913.0,0.71486]
["bitfinex-derivatives","BTCF0:USTF0",1764150545694,0.15318359,86914.0,86913.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1764150545987,0.15318359,86914.0,86913.0,0.32586]
["bitfinex-derivatives","BTCF0:USTF0",1764150547695,0.15318359,86914.0,86913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764150547996,0.1540818,86908.0,86907.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1764150549089,0.1540818,86908.0,86907.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1764150549291,0.14257,86908.0,86907.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1764150549498,0.14257,86908.0,86907.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1764150551398,0.14257,86908.0,86907.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1764150552096,0.14257,86908.0,86907.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1764150552296,0.14257,86908.0,86907.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1764150553197,0.14257,86908.0,86907.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1764150553389,0.14257,86908.0,86907.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1764150554499,0.14257,86908.0,86907.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1764150554697,0.14257,86908.0,86907.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1764150555694,0.14274259,86914.0,86913.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1764150555900,0.14274259,86914.0,86913.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1764150556095,0.00017259,86914.0,86913.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1764150556298,0.00017259,86914.0,86913.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1764150556598,0.07106259,86914.0,86913.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1764150557309,0.14274259,86914.0,86913.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1764150558302,0.14274259,86914.0,86913.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1764150558701,0.15425359,86914.0,86913.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1764150559196,0.15425359,86914.0,86913.0,0.71936]
["bitfinex-derivatives","BTCF0:USTF0",1764150560500,0.15425359,86914.0,86913.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1764150561501,0.15425359,86914.0,86913.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1764150561807,0.15425359,86914.0,86913.0,0.69936]
["bitfinex-derivatives","BTCF0:USTF0",1764150564098,0.14257,86902.0,86901.0,0.08233836]
["bitfinex-derivatives","BTCF0:USTF0",1764150564306,0.14257,86902.0,86901.0,0.71936]
["bitfinex-derivatives","BTCF0:USTF0",1764150565310,0.14257,86902.0,86901.0,0.72136]
["bitfinex-derivatives","BTCF0:USTF0",1764150565510,0.14257,86902.0,86901.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1764150565715,0.14257,86902.0,86901.0,0.72136]
["bitfinex-derivatives","BTCF0:USTF0",1764150566203,0.07089,86902.0,86901.0,0.72136]
["bitfinex-derivatives","BTCF0:USTF0",1764150566404,0.5148824,86904.0,86903.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1764150566604,0.5148824,86904.0,86903.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1764150566804,0.5148824,86904.0,86903.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1764150567410,0.5148824,86904.0,86903.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1764150567614,0.5148824,86904.0,86903.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1764150569213,0.5148824,86904.0,86903.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1764150569401,0.5148824,86904.0,86903.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1764150570518,0.5148824,86904.0,86903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764150570908,0.1540839,86892.0,86891.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1764150571112,0.1540839,86892.0,86891.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1764150571511,0.1540839,86892.0,86891.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1764150571711,0.1540839,86892.0,86891.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1764150571914,0.1540839,86892.0,86889.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764150571915,0.18478,86890.0,86889.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764150572523,0.18478,86890.0,86889.0,0.13777259]
["bitfinex-derivatives","BTCF0:USTF0",1764150572922,0.18378,86890.0,86889.0,0.13777259]
["bitfinex-derivatives","BTCF0:USTF0",1764150573629,0.18378,86890.0,86889.0,0.13877259]
["bitfinex-derivatives","BTCF0:USTF0",1764150574125,0.18378,86890.0,86889.0,0.00117259]
["bitfinex-derivatives","BTCF0:USTF0",1764150574321,0.1540859,86877.0,86876.0,0.13768306]
["bitfinex-derivatives","BTCF0:USTF0",1764150574520,0.1540859,86877.0,86876.0,0.55768306]
["bitfinex-derivatives","BTCF0:USTF0",1764150574521,0.14257,86877.0,86876.0,0.55768306]
["bitfinex-derivatives","BTCF0:USTF0",1764150575019,0.14257,86877.0,86876.0,0.13768306]
["bitfinex-derivatives","BTCF0:USTF0",1764150575219,0.14257,86877.0,86876.0,0.58768306]
["bitfinex-derivatives","BTCF0:USTF0",1764150575628,0.14257,86877.0,86876.0,0.13768306]
["bitfinex-derivatives","BTCF0:USTF0",1764150576131,0.14357,86877.0,86876.0,0.13768306]
["bitfinex-derivatives","BTCF0:USTF0",1764150576827,0.14357,86877.0,86876.0,0.58768306]
["bitfinex-derivatives","BTCF0:USTF0",1764150577028,0.14357,86877.0,86876.0,0.33768306]
["bitfinex-derivatives","BTCF0:USTF0",1764150577223,0.001,86877.0,86876.0,0.58919906]
["bitfinex-derivatives","BTCF0:USTF0",1764150577435,0.001,86877.0,86876.0,0.94999906]
["bitfinex-derivatives","BTCF0:USTF0",1764150578332,0.001,86877.0,86876.0,1.09999906]
["bitfinex-derivatives","BTCF0:USTF0",1764150578531,0.001,86877.0,86876.0,1.07999906]
["bitfinex-derivatives","BTCF0:USTF0",1764150578732,0.001,86877.0,86876.0,1.40999906]
["bitfinex-derivatives","BTCF0:USTF0",1764150579430,0.001,86877.0,86876.0,0.94999906]
["bitfinex-derivatives","BTCF0:USTF0",1764150580434,0.06496,86877.0,86876.0,0.94999906]
["bitfinex-derivatives","BTCF0:USTF0",1764150581130,0.001,86877.0,86876.0,0.94999906]
["bitfinex-derivatives","BTCF0:USTF0",1764150583129,0.00017259,86885.0,86884.0,0.133975]
["bitfinex-derivatives","BTCF0:USTF0",1764150583326,0.00017259,86885.0,86884.0,0.593975]
["bitfinex-derivatives","BTCF0:USTF0",1764150583730,0.00017259,86885.0,86884.0,0.953975]
["bitfinex-derivatives","BTCF0:USTF0",1764150584331,0.0115133,86897.0,86884.0,0.953975]
["bitfinex-derivatives","BTCF0:USTF0",1764150584332,0.1367033,86897.0,86896.0,0.1339734]
["bitfinex-derivatives","BTCF0:USTF0",1764150584531,0.0754728,86900.0,86899.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1764150584829,0.06396,86900.0,86899.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1764150585037,0.1367028,86900.0,86899.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1764150585333,0.12519,86895.0,86894.0,0.30426]
["bitfinex-derivatives","BTCF0:USTF0",1764150585533,0.12519,86895.0,86894.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1764150589642,0.12519,86895.0,86894.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1764150591935,0.12519,86893.0,86891.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764150592141,0.1756539,86892.0,86891.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764150593136,0.1756539,86892.0,86891.0,0.12263259]
["bitfinex-derivatives","BTCF0:USTF0",1764150598247,0.1756539,86892.0,86891.0,0.13414659]
["bitfinex-derivatives","BTCF0:USTF0",1764150599145,0.13687449,86908.0,86907.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1764150599334,0.16635274,86908.0,86907.0,0.32246]
["bitfinex-derivatives","BTCF0:USTF0",1764150599533,0.16635274,86908.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764150599534,0.12519,86901.0,86900.0,0.66506]
["bitfinex-derivatives","BTCF0:USTF0",1764150599739,0.12519,86901.0,86900.0,1.08506]
["bitfinex-derivatives","BTCF0:USTF0",1764150601640,0.06396,86901.0,86900.0,1.08506]
["bitfinex-derivatives","BTCF0:USTF0",1764150601840,0.00117259,86908.0,86907.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1764150602043,0.00117259,86908.0,86907.0,0.54246]
["bitfinex-derivatives","BTCF0:USTF0",1764150602252,0.00017259,86908.0,86907.0,0.61326]
["bitfinex-derivatives","BTCF0:USTF0",1764150602453,0.06413259,86908.0,86907.0,0.88326]
["bitfinex-derivatives","BTCF0:USTF0",1764150602845,0.12318259,86908.0,86907.0,0.88326]
["bitfinex-derivatives","BTCF0:USTF0",1764150603341,0.12318259,86908.0,86907.0,0.83326]
["bitfinex-derivatives","BTCF0:USTF0",1764150604352,0.12418259,86908.0,86907.0,0.83326]
["bitfinex-derivatives","BTCF0:USTF0",1764150604850,0.12418259,86908.0,86907.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1764150605052,0.11576,86901.0,86900.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1764150605247,0.11576,86901.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764150605852,0.11576,86901.0,86900.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1764150606254,0.11576,86901.0,86900.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1764150606952,0.11576,86901.0,86900.0,0.4807928]
["bitfinex-derivatives","BTCF0:USTF0",1764150607653,0.1272727,86901.0,86900.0,0.4807928]
["bitfinex-derivatives","BTCF0:USTF0",1764150607957,0.1272727,86901.0,86900.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1764150608347,0.11576,86901.0,86900.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1764150609251,0.03358,86905.0,86900.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1764150609457,0.14934,86905.0,86904.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1764150611252,0.11576,86899.0,86898.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1764150611559,0.1608539,86892.0,86891.0,0.10865259]
["bitfinex-derivatives","BTCF0:USTF0",1764150611758,0.14934,86898.0,86897.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1764150616059,0.14934,86898.0,86897.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1764150617554,0.14934,86898.0,86897.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1764150618058,0.41865,86904.0,86903.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1764150618261,0.50579298,86904.0,86903.0,0.52848]
["bitfinex-derivatives","BTCF0:USTF0",1764150619760,0.50579298,86904.0,86903.0,0.5399924]
["bitfinex-derivatives","BTCF0:USTF0",1764150620260,0.47656,86904.0,86903.0,0.5399924]
["bitfinex-derivatives","BTCF0:USTF0",1764150620661,0.11576,86904.0,86903.0,0.5399924]
["bitfinex-derivatives","BTCF0:USTF0",1764150621157,0.11576,86904.0,86903.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1764150621659,0.11576,86904.0,86903.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1764150623070,0.00017259,86908.0,86907.0,0.1199919]
["bitfinex-derivatives","BTCF0:USTF0",1764150623256,0.00017259,86908.0,86907.0,0.5499919]
["bitfinex-derivatives","BTCF0:USTF0",1764150623564,0.05802259,86908.0,86907.0,0.5499919]
["bitfinex-derivatives","BTCF0:USTF0",1764150624157,0.05902259,86908.0,86907.0,0.5499919]
["bitfinex-derivatives","BTCF0:USTF0",1764150624460,0.08825967,86908.0,86907.0,0.5499919]
["bitfinex-derivatives","BTCF0:USTF0",1764150624657,0.15768147,86908.0,86907.0,0.5499919]
["bitfinex-derivatives","BTCF0:USTF0",1764150624856,0.15768147,86908.0,86907.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1764150625060,0.14616967,86908.0,86907.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1764150626076,0.14934,86922.0,86921.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1764150626255,0.14934,86922.0,86914.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1764150626459,0.11576,86915.0,86914.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1764150626761,0.11576,86915.0,86914.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1764150628760,0.11676,86915.0,86914.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1764150629765,0.001,86915.0,86914.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1764150630166,0.05885,86915.0,86914.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1764150630367,0.11676,86915.0,86914.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1764150631466,0.11676,86915.0,86914.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1764150632269,0.11676,86915.0,86914.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1764150632477,0.11676,86915.0,86914.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1764150632769,0.11676,86915.0,86914.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1764150633470,0.11676,86915.0,86914.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1764150635472,0.11676,86915.0,86914.0,0.54848]
["bitfinex-derivatives","BTCF0:USTF0",1764150635865,0.11676,86915.0,86914.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1764150636070,0.11676,86915.0,86914.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1764150636669,0.11676,86915.0,86914.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1764150638377,0.11676,86915.0,86914.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1764150638571,0.11676,86915.0,86914.0,0.23596]
["bitfinex-derivatives","BTCF0:USTF0",1764150639165,0.10099,86907.0,86906.0,0.44187259]
["bitfinex-derivatives","BTCF0:USTF0",1764150639373,0.10099,86907.0,86906.0,0.62359259]
["bitfinex-derivatives","BTCF0:USTF0",1764150640175,0.10099,86907.0,86906.0,1.04359259]
["bitfinex-derivatives","BTCF0:USTF0",1764150640365,0.10099,86907.0,86906.0,0.63510459]
["bitfinex-derivatives","BTCF0:USTF0",1764150642362,0.10099,86907.0,86906.0,0.44187259]
["bitfinex-derivatives","BTCF0:USTF0",1764150643169,0.10099,86907.0,86906.0,0.40142259]
["bitfinex-derivatives","BTCF0:USTF0",1764150643371,0.10099,86907.0,86906.0,0.36097259]
["bitfinex-derivatives","BTCF0:USTF0",1764150643778,0.10099,86907.0,86906.0,0.40142259]
["bitfinex-derivatives","BTCF0:USTF0",1764150645373,0.10099,86907.0,86906.0,0.44187259]
["bitfinex-derivatives","BTCF0:USTF0",1764150647277,0.10099,86907.0,86906.0,0.08107259]
["bitfinex-derivatives","BTCF0:USTF0",1764150649280,0.10099,86907.0,86906.0,0.04062259]
["bitfinex-derivatives","BTCF0:USTF0",1764150649486,0.10099,86907.0,86906.0,0.08107259]
["bitfinex-derivatives","BTCF0:USTF0",1764150650288,0.10099,86907.0,86906.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764150650774,0.1125038,86893.0,86892.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1764150651084,0.3608,86893.0,86892.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1764150651386,0.46179,86893.0,86892.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1764150652182,0.46179,86893.0,86892.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1764150654787,0.46179,86893.0,86892.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1764150656794,0.46179,86893.0,86892.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1764150656997,0.46179,86893.0,86892.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1764150657290,0.46179,86893.0,86892.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1764150657496,0.46179,86893.0,86892.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1764150658593,0.46179,86893.0,86892.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1764150659887,0.46179,86893.0,86892.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1764150660495,0.46179,86893.0,86892.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1764150660791,0.3608,86893.0,86892.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1764150660995,0.10116259,86901.0,86900.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1764150661194,0.00017259,86901.0,86900.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1764150661498,0.00017259,86901.0,86900.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1764150661888,0.00017259,86901.0,86900.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1764150664596,0.10137259,86901.0,86900.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1764150665294,0.10137259,86901.0,86900.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1764150665596,0.10387,86893.0,86892.0,0.0951539]
["bitfinex-derivatives","BTCF0:USTF0",1764150665783,0.10387,86893.0,86892.0,0.5451539]
["bitfinex-derivatives","BTCF0:USTF0",1764150666998,0.10387,86899.0,86898.0,0.1479531]
["bitfinex-derivatives","BTCF0:USTF0",1764150667199,0.10387,86899.0,86898.0,0.5479531]
["bitfinex-derivatives","BTCF0:USTF0",1764150667694,0.34670863,86907.0,86906.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764150667897,0.34670863,86907.0,86906.0,0.63429]
["bitfinex-derivatives","BTCF0:USTF0",1764150668087,0.34670863,86907.0,86906.0,0.26429]
["bitfinex-derivatives","BTCF0:USTF0",1764150668293,0.34670863,86907.0,86906.0,0.54429]
["bitfinex-derivatives","BTCF0:USTF0",1764150669097,0.39636863,86907.0,86906.0,0.24429]
["bitfinex-derivatives","BTCF0:USTF0",1764150669299,0.39636863,86907.0,86906.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764150669501,0.39636863,86907.0,86906.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764150669704,0.39636863,86907.0,86906.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1764150670199,0.45057863,86907.0,86906.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764150670402,0.45057863,86907.0,86906.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764150670991,0.45057863,86907.0,86906.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764150671202,0.10387,86900.0,86899.0,0.1158029]
["bitfinex-derivatives","BTCF0:USTF0",1764150671695,0.10387,86900.0,86899.0,0.4858029]
["bitfinex-derivatives","BTCF0:USTF0",1764150672793,0.10387,86900.0,86899.0,0.47429]
["bitfinex-derivatives","BTCF0:USTF0",1764150674093,0.34670863,86907.0,86906.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764150674301,0.37528107,86907.0,86906.0,0.31429]
["bitfinex-derivatives","BTCF0:USTF0",1764150675005,0.37528107,86907.0,86906.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764150675193,0.37628107,86907.0,86906.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764150675589,0.39636863,86907.0,86906.0,0.115802]
["bitfinex-derivatives","BTCF0:USTF0",1764150675797,0.39736863,86907.0,86906.0,0.325802]
["bitfinex-derivatives","BTCF0:USTF0",1764150676003,0.39736863,86907.0,86906.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764150676303,0.48015208,86907.0,86906.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764150676495,0.115383,86899.0,86898.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1764150676697,0.10387,86899.0,86898.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1764150676894,0.115383,86899.0,86898.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1764150678207,0.115383,86899.0,86898.0,0.56744]
["bitfinex-derivatives","BTCF0:USTF0",1764150678604,0.115383,86899.0,86898.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1764150678800,0.115383,86899.0,86898.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1764150679298,0.115383,86899.0,86898.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764150680505,0.011512,86906.0,86905.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1764150680693,0.04009812,86906.0,86905.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1764150681796,0.04109812,86906.0,86905.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1764150682906,0.02958612,86906.0,86905.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1764150683097,0.02958612,86906.0,86905.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1764150683906,0.02958612,86906.0,86905.0,0.3879522]
["bitfinex-derivatives","BTCF0:USTF0",1764150684297,0.001,86906.0,86905.0,0.3879522]
["bitfinex-derivatives","BTCF0:USTF0",1764150685006,0.001,86906.0,86905.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1764150686004,0.02959439,86906.0,86905.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1764150686403,0.02959439,86906.0,86905.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1764150687310,0.02959439,86906.0,86905.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1764150688710,0.001,86906.0,86905.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1764150688911,0.02953253,86906.0,86905.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1764150689317,0.02953253,86906.0,86905.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1764150689702,0.001,86906.0,86905.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1764150691916,0.001,86906.0,86905.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1764150692115,0.001,86906.0,86905.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1764150695610,0.001,86906.0,86905.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1764150696221,0.001,86906.0,86905.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1764150697221,0.01346,86906.0,86905.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1764150697419,0.01346,86906.0,86905.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1764150698928,0.01346,86906.0,86905.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1764150699826,0.04201734,86906.0,86905.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1764150700020,0.04201734,86906.0,86905.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1764150700221,0.04201734,86906.0,86905.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1764150701432,0.04201734,86906.0,86905.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1764150701818,0.04205388,86906.0,86905.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1764150702020,0.04205388,86906.0,86905.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1764150702521,0.03582388,86906.0,86905.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1764150702727,0.04205388,86906.0,86905.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1764150706933,0.04205388,86906.0,86905.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1764150713542,0.03582388,86906.0,86905.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1764150714538,0.04205388,86906.0,86905.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1764150720945,0.0115148,86885.0,86884.0,0.11208259]
["bitfinex-derivatives","BTCF0:USTF0",1764150721256,0.52066675,86885.0,86884.0,0.11208259]
["bitfinex-derivatives","BTCF0:USTF0",1764150722658,0.1291559,86877.0,86876.0,0.11068306]
["bitfinex-derivatives","BTCF0:USTF0",1764150722846,0.4899559,86877.0,86876.0,0.11068306]
["bitfinex-derivatives","BTCF0:USTF0",1764150723448,0.5186088,86877.0,86876.0,0.11068306]
["bitfinex-derivatives","BTCF0:USTF0",1764150724354,0.4899559,86877.0,86876.0,0.11368306]
["bitfinex-derivatives","BTCF0:USTF0",1764150725055,0.4899559,86877.0,86876.0,0.05816306]
["bitfinex-derivatives","BTCF0:USTF0",1764150725245,0.4899559,86877.0,86876.0,0.05820306]
["bitfinex-derivatives","BTCF0:USTF0",1764150725445,0.4899559,86877.0,86876.0,0.11420306]
["bitfinex-derivatives","BTCF0:USTF0",1764150725844,0.4899559,86877.0,86876.0,0.56420306]
["bitfinex-derivatives","BTCF0:USTF0",1764150726049,0.4899559,86877.0,86876.0,0.11420306]
["bitfinex-derivatives","BTCF0:USTF0",1764150727159,0.4899559,86877.0,86876.0,0.37420306]
["bitfinex-derivatives","BTCF0:USTF0",1764150727359,0.4899559,86877.0,86876.0,0.51420306]
["bitfinex-derivatives","BTCF0:USTF0",1764150727562,0.4899559,86877.0,86876.0,0.11420306]
["bitfinex-derivatives","BTCF0:USTF0",1764150727752,0.4899559,86877.0,86876.0,0.54420306]
["bitfinex-derivatives","BTCF0:USTF0",1764150728157,0.4899559,86877.0,86876.0,0.34420306]
["bitfinex-derivatives","BTCF0:USTF0",1764150728460,0.4899559,86877.0,86876.0,0.35420306]
["bitfinex-derivatives","BTCF0:USTF0",1764150728861,0.4899559,86877.0,86876.0,0.11420306]
["bitfinex-derivatives","BTCF0:USTF0",1764150729461,0.4899559,86877.0,86876.0,0.56420306]
["bitfinex-derivatives","BTCF0:USTF0",1764150729656,0.4899559,86877.0,86876.0,0.51420306]
["bitfinex-derivatives","BTCF0:USTF0",1764150730562,0.48044,86877.0,86876.0,0.51420306]
["bitfinex-derivatives","BTCF0:USTF0",1764150730959,0.3608,86877.0,86876.0,0.51420306]
["bitfinex-derivatives","BTCF0:USTF0",1764150731261,0.3608,86877.0,86876.0,0.65420306]
["bitfinex-derivatives","BTCF0:USTF0",1764150731563,0.0548,86882.0,86881.0,0.1226354]
["bitfinex-derivatives","BTCF0:USTF0",1764150731759,0.37248639,86893.0,86892.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1764150731966,0.37248639,86893.0,86892.0,0.60655]
["bitfinex-derivatives","BTCF0:USTF0",1764150732163,0.48355639,86893.0,86892.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1764150732357,0.37248639,86893.0,86892.0,0.60655]
["bitfinex-derivatives","BTCF0:USTF0",1764150732567,0.09068696,86901.0,86900.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1764150732758,0.05598,86901.0,86900.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1764150732958,0.11107,86901.0,86900.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1764150733965,0.05698,86901.0,86900.0,0.5826328]
["bitfinex-derivatives","BTCF0:USTF0",1764150734261,0.001,86901.0,86900.0,0.8926328]
["bitfinex-derivatives","BTCF0:USTF0",1764150734765,0.00017259,86909.0,86908.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1764150734950,0.00017259,86909.0,86908.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1764150735961,0.00217259,86909.0,86908.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1764150736560,0.00117259,86909.0,86908.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1764150737766,0.00117259,86909.0,86908.0,0.72112]
["bitfinex-derivatives","BTCF0:USTF0",1764150737961,0.3608,86920.0,86919.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1764150738153,0.3608,86920.0,86919.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1764150738359,0.3608,86920.0,86919.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1764150738560,0.3608,86920.0,86919.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1764150738758,0.41678,86920.0,86919.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1764150738959,0.41778,86920.0,86919.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1764150739160,0.47287,86920.0,86919.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1764150739466,0.47487,86920.0,86919.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1764150740265,0.3638,86920.0,86919.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1764150740973,0.41978,86920.0,86919.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1764150741454,0.3638,86920.0,86919.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1764150742972,0.47487,86920.0,86919.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1764150743168,0.41978,86920.0,86919.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1764150743875,0.47487,86920.0,86919.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1764150744467,0.47487,86920.0,86919.0,0.3526303]
["bitfinex-derivatives","BTCF0:USTF0",1764150745068,0.3638,86920.0,86919.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1764150745263,0.47487,86920.0,86919.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1764150747774,0.11107,86912.0,86911.0,0.11129259]
["bitfinex-derivatives","BTCF0:USTF0",1764150747974,0.11107,86912.0,86911.0,0.39129259]
["bitfinex-derivatives","BTCF0:USTF0",1764150748176,0.1225812,86912.0,86911.0,0.39129259]
["bitfinex-derivatives","BTCF0:USTF0",1764150748671,0.11107,86912.0,86911.0,0.37129259]
["bitfinex-derivatives","BTCF0:USTF0",1764150748866,0.11207,86912.0,86911.0,0.37129259]
["bitfinex-derivatives","BTCF0:USTF0",1764150749668,0.001,86912.0,86911.0,0.38280399]
["bitfinex-derivatives","BTCF0:USTF0",1764150749977,0.3608,86920.0,86919.0,0.1226303]
["bitfinex-derivatives","BTCF0:USTF0",1764150750178,0.3608,86920.0,86919.0,0.5026303]
["bitfinex-derivatives","BTCF0:USTF0",1764150750381,0.11124259,86928.0,86927.0,0.1226293]
["bitfinex-derivatives","BTCF0:USTF0",1764150750581,0.11124259,86928.0,86927.0,0.3326293]
["bitfinex-derivatives","BTCF0:USTF0",1764150750880,0.11124259,86928.0,86927.0,0.1226293]
["bitfinex-derivatives","BTCF0:USTF0",1764150751076,0.11124259,86928.0,86927.0,0.3326293]
["bitfinex-derivatives","BTCF0:USTF0",1764150751673,0.11124259,86928.0,86927.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1764150751973,0.11224259,86928.0,86927.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1764150752680,0.11524259,86928.0,86927.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1764150753981,0.11524259,86928.0,86927.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1764150756178,0.0115079,86938.0,86935.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1764150756371,0.46928,86936.0,86935.0,0.34844]
["bitfinex-derivatives","BTCF0:USTF0",1764150756575,0.46928,86936.0,86935.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1764150756775,0.46928,86936.0,86935.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1764150757170,0.46928,86936.0,86935.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1764150757386,0.47028,86936.0,86935.0,0.32844]
["bitfinex-derivatives","BTCF0:USTF0",1764150758578,0.47328,86936.0,86935.0,0.32844]
["bitfinex-derivatives","BTCF0:USTF0",1764150759483,0.47328,86936.0,86935.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1764150759786,0.47328,86936.0,86935.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1764150760789,0.11248,86936.0,86935.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1764150761188,0.14099779,86936.0,86935.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1764150761689,0.0649094,86926.0,86925.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1764150761990,0.1199894,86926.0,86925.0,0.87924]
["bitfinex-derivatives","BTCF0:USTF0",1764150762685,0.1209894,86926.0,86925.0,0.87924]
["bitfinex-derivatives","BTCF0:USTF0",1764150763391,0.1229894,86926.0,86925.0,0.87924]
["bitfinex-derivatives","BTCF0:USTF0",1764150765093,0.15153565,86926.0,86925.0,0.87924]
["bitfinex-derivatives","BTCF0:USTF0",1764150767781,0.15153565,86926.0,86925.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1764150767989,0.1199903,86919.0,86918.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1764150768196,0.14853655,86919.0,86918.0,0.87924]
["bitfinex-derivatives","BTCF0:USTF0",1764150768996,0.14853655,86919.0,86918.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1764150769191,0.15053655,86919.0,86918.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1764150769594,0.13902625,86919.0,86918.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1764150769790,0.03054625,86919.0,86918.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1764150770397,0.08562625,86919.0,86918.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1764150773102,0.13902625,86919.0,86918.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1764150774699,0.11048,86919.0,86918.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1764150777503,0.1390421,86919.0,86918.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1764150778503,0.0856421,86919.0,86918.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1764150778903,0.1390421,86919.0,86918.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1764150779204,0.0305621,86919.0,86918.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1764150780003,0.05708,86919.0,86918.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1764150780493,0.05708,86919.0,86918.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1764150781006,0.11048,86919.0,86918.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1764150781206,0.0294389,86919.0,86918.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1764150781406,0.0294389,86919.0,86918.0,0.72024]
["bitfinex-derivatives","BTCF0:USTF0",1764150781710,0.10848,86925.0,86924.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1764150782006,0.13701285,86925.0,86924.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1764150782207,0.13701285,86925.0,86924.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1764150782397,0.15973285,86925.0,86924.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1764150782603,0.52053285,86925.0,86924.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1764150783901,0.1266912,86913.0,86912.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1764150784102,0.1266912,86913.0,86912.0,0.5330812]
["bitfinex-derivatives","BTCF0:USTF0",1764150784608,0.1266912,86913.0,86912.0,0.52157]
["bitfinex-derivatives","BTCF0:USTF0",1764150785002,0.0589,86913.0,86912.0,0.52157]
["bitfinex-derivatives","BTCF0:USTF0",1764150785202,0.1240708,86916.0,86915.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1764150785401,0.1240708,86916.0,86915.0,0.52458]
["bitfinex-derivatives","BTCF0:USTF0",1764150787814,0.1240708,86916.0,86915.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1764150788716,0.1240708,86916.0,86915.0,0.52458]
["bitfinex-derivatives","BTCF0:USTF0",1764150789812,0.11256,86916.0,86915.0,0.88538]
["bitfinex-derivatives","BTCF0:USTF0",1764150790010,0.05771,86916.0,86915.0,0.88538]
["bitfinex-derivatives","BTCF0:USTF0",1764150792304,0.0115107,86917.0,86916.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1764150792506,0.0692207,86917.0,86916.0,0.51034]
["bitfinex-derivatives","BTCF0:USTF0",1764150793307,0.0115107,86917.0,86916.0,0.51034]
["bitfinex-derivatives","BTCF0:USTF0",1764150796618,0.1240707,86917.0,86916.0,0.51034]
["bitfinex-derivatives","BTCF0:USTF0",1764150796910,0.1240707,86917.0,86916.0,0.51134]
["bitfinex-derivatives","BTCF0:USTF0",1764150797114,0.0115107,86917.0,86916.0,0.51134]
["bitfinex-derivatives","BTCF0:USTF0",1764150797311,0.0115107,86917.0,86916.0,0.51034]
["bitfinex-derivatives","BTCF0:USTF0",1764150797508,0.0115107,86917.0,86916.0,0.51134]
["bitfinex-derivatives","BTCF0:USTF0",1764150797914,0.0115107,86917.0,86916.0,0.51034]
["bitfinex-derivatives","BTCF0:USTF0",1764150801118,0.0115107,86917.0,86916.0,0.51134]
["bitfinex-derivatives","BTCF0:USTF0",1764150803120,0.0115107,86917.0,86916.0,0.51034]
["bitfinex-derivatives","BTCF0:USTF0",1764150803321,0.0115107,86917.0,86916.0,0.51134]
["bitfinex-derivatives","BTCF0:USTF0",1764150804722,0.0115107,86917.0,86916.0,0.51034]
["bitfinex-derivatives","BTCF0:USTF0",1764150804926,0.0115107,86917.0,86916.0,0.51134]
["bitfinex-derivatives","BTCF0:USTF0",1764150805721,0.0115102,86920.0,86919.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1764150805921,0.0692202,86920.0,86919.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1764150806120,0.09771287,86920.0,86919.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1764150806423,0.15256287,86920.0,86919.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1764150808624,0.1240702,86920.0,86919.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1764150809422,0.09642822,86920.0,86919.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1764150809823,0.10793842,86920.0,86919.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1764150812125,0.1359575,86920.0,86919.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1764150812826,0.1359575,86920.0,86919.0,0.59458]
["bitfinex-derivatives","BTCF0:USTF0",1764150815632,0.1369575,86920.0,86919.0,0.59458]
["bitfinex-derivatives","BTCF0:USTF0",1764150815822,0.1379575,86920.0,86919.0,0.59458]
["bitfinex-derivatives","BTCF0:USTF0",1764150816619,0.1369575,86920.0,86919.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1764150817440,0.1359575,86920.0,86919.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1764150818541,0.1369575,86920.0,86919.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1764150818727,0.1379575,86920.0,86919.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1764150819034,0.1369575,86920.0,86919.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1764150819234,0.1379575,86920.0,86919.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1764150823837,0.1134012,86912.0,86911.0,0.10085259]
["bitfinex-derivatives","BTCF0:USTF0",1764150824024,0.14142028,86912.0,86911.0,0.10085259]
["bitfinex-derivatives","BTCF0:USTF0",1764150825138,0.1134012,86912.0,86911.0,0.10085259]
["bitfinex-derivatives","BTCF0:USTF0",1764150825331,0.14139794,86912.0,86911.0,0.10085259]
["bitfinex-derivatives","BTCF0:USTF0",1764150828636,0.15659794,86912.0,86911.0,0.10085259]
["bitfinex-derivatives","BTCF0:USTF0",1764150832636,0.15659794,86912.0,86911.0,0.05042259]
["bitfinex-derivatives","BTCF0:USTF0",1764150833238,0.34331168,86913.0,86912.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764150833546,0.38797168,86913.0,86912.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764150834346,0.06398,86912.0,86911.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764150834645,0.0754926,86902.0,86901.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1764150834840,0.4362926,86902.0,86901.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1764150836441,0.8062926,86902.0,86901.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1764150837339,0.8062926,86902.0,86901.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1764150838138,0.8062926,86902.0,86901.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1764150843445,0.4362926,86902.0,86901.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1764150845147,0.46421157,86902.0,86901.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1764150850057,0.46421157,86902.0,86901.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1764150850249,0.46421157,86902.0,86901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764150850649,0.46421157,86902.0,86901.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764150850956,1.39421157,86902.0,86901.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764150851854,0.0115136,86894.0,86893.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764150852046,0.48940813,86894.0,86893.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764150852248,0.89940813,86894.0,86893.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764150852450,0.1006754,86881.0,86880.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1764150852650,0.1006759,86877.0,86876.0,8.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764150852855,0.85940098,86877.0,86876.0,0.10367306]
["bitfinex-derivatives","BTCF0:USTF0",1764150853356,0.85940098,86877.0,86856.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1764150853357,0.1006789,86854.0,86853.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764150853650,0.44796,86854.0,86853.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764150853854,0.3608,86854.0,86853.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764150854057,0.4574789,86854.0,86853.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764150854355,0.84222643,86854.0,86853.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1764150854544,0.09568,86846.0,86845.0,0.1366327]
["bitfinex-derivatives","BTCF0:USTF0",1764150854852,0.09568,86846.0,86845.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764150854853,0.47742466,86846.0,86845.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764150855159,0.92742466,86846.0,86845.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764150855359,0.92542466,86846.0,86845.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764150855748,0.92542466,86846.0,86845.0,0.0536427]
["bitfinex-derivatives","BTCF0:USTF0",1764150856153,0.92542466,86846.0,86845.0,0.0021727]
["bitfinex-derivatives","BTCF0:USTF0",1764150856351,0.06516,86836.0,86835.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1764150856653,0.36088306,86836.0,86835.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1764150856852,0.8608,86846.0,86845.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764150857059,0.94049145,86846.0,86845.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1764150857254,0.91335,86846.0,86845.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1764150857458,0.96328,86846.0,86845.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1764150857756,0.96228,86846.0,86845.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764150858257,0.96528,86846.0,86845.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1764150858453,0.46528,86846.0,86845.0,0.32359]
["bitfinex-derivatives","BTCF0:USTF0",1764150859256,0.46628,86846.0,86845.0,0.32359]
["bitfinex-derivatives","BTCF0:USTF0",1764150860652,0.004,86846.0,86845.0,0.32359]
["bitfinex-derivatives","BTCF0:USTF0",1764150860951,0.004,86846.0,86845.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764150861159,0.004,86846.0,86845.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764150862464,0.003,86846.0,86845.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764150862850,0.46228,86853.0,86852.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764150863057,0.10148,86846.0,86845.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1764150863354,0.46228,86846.0,86845.0,0.32359]
["bitfinex-derivatives","BTCF0:USTF0",1764150863560,0.46228,86846.0,86845.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764150863561,0.49138401,86846.0,86845.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764150863963,0.3608,86846.0,86845.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1764150864153,0.10548,86853.0,86852.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764150864356,0.13258695,86853.0,86852.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764150864560,0.10548,86853.0,86852.0,0.35359]
["bitfinex-derivatives","BTCF0:USTF0",1764150865161,0.004,86853.0,86852.0,0.35359]
["bitfinex-derivatives","BTCF0:USTF0",1764150865464,0.005,86853.0,86852.0,0.35359]
["bitfinex-derivatives","BTCF0:USTF0",1764150865658,0.05255,86853.0,86852.0,0.35359]
["bitfinex-derivatives","BTCF0:USTF0",1764150865962,0.10248,86853.0,86852.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764150866162,0.10448,86853.0,86852.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764150866362,0.10548,86853.0,86852.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764150866756,0.10648,86853.0,86852.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1764150866952,0.10648,86853.0,86852.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764150867156,0.10648,86853.0,86852.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1764150868266,0.10648,86853.0,86852.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764150868461,0.10648,86853.0,86852.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1764150869461,0.10548,86853.0,86852.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1764150869667,0.10648,86853.0,86852.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1764150869870,0.10248,86853.0,86852.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1764150870063,0.10648,86853.0,86852.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1764150870264,0.10648,86853.0,86852.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764150870465,0.10248,86853.0,86852.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1764150870668,0.10648,86853.0,86852.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1764150870860,0.10548,86853.0,86852.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1764150871059,0.1179991,86853.0,86852.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1764150871270,0.10648,86853.0,86852.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1764150871672,0.10548,86853.0,86852.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1764150871868,0.10648,86853.0,86852.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764150872171,0.10648,86853.0,86852.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1764150872468,0.10248,86853.0,86852.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1764150872668,0.10648,86853.0,86852.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1764150873060,0.10248,86853.0,86852.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1764150873269,0.10748,86853.0,86852.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1764150875168,0.10748,86853.0,86852.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1764150875466,0.10748,86853.0,86852.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764150875770,0.13475335,86853.0,86852.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764150877570,0.13375335,86853.0,86852.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764150877772,0.13475335,86853.0,86852.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764150878170,0.12975335,86853.0,86852.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764150878367,0.13275335,86853.0,86852.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764150878571,0.13375335,86853.0,86852.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1764150879574,0.1111301,86845.0,86844.0,0.49494]
["bitfinex-derivatives","BTCF0:USTF0",1764150879772,0.1111301,86845.0,86844.0,0.92494]
["bitfinex-derivatives","BTCF0:USTF0",1764150880170,0.12695825,86845.0,86844.0,0.92494]
["bitfinex-derivatives","BTCF0:USTF0",1764150880374,0.13847835,86845.0,86844.0,0.92494]
["bitfinex-derivatives","BTCF0:USTF0",1764150880673,0.02734825,86845.0,86844.0,0.92494]
["bitfinex-derivatives","BTCF0:USTF0",1764150881374,0.03034825,86845.0,86844.0,0.92494]
["bitfinex-derivatives","BTCF0:USTF0",1764150881678,0.08135825,86845.0,86844.0,0.92494]
["bitfinex-derivatives","BTCF0:USTF0",1764150881975,0.12995825,86845.0,86844.0,0.69494]
["bitfinex-derivatives","BTCF0:USTF0",1764150882375,0.12995825,86845.0,86844.0,0.78624]
["bitfinex-derivatives","BTCF0:USTF0",1764150882877,0.12995825,86845.0,86844.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1764150883174,0.03034825,86845.0,86844.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1764150888167,0.12995825,86845.0,86844.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1764150888368,0.12995825,86845.0,86844.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1764150891779,0.12995825,86845.0,86844.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1764150893772,0.12995825,86845.0,86844.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1764150894172,0.12995825,86845.0,86844.0,0.19257]
["bitfinex-derivatives","BTCF0:USTF0",1764150896683,0.15439825,86845.0,86844.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1764150896883,0.15439825,86845.0,86844.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1764150897179,1.06439825,86845.0,86844.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1764150897575,1.15673749,86845.0,86844.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1764150900476,0.1111311,86838.0,86837.0,0.0499527]
["bitfinex-derivatives","BTCF0:USTF0",1764150900676,0.94927935,86838.0,86837.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764150901989,0.50127935,86838.0,86837.0,0.1014427]
["bitfinex-derivatives","BTCF0:USTF0",1764150903986,0.50127935,86838.0,86837.0,0.0499527]
["bitfinex-derivatives","BTCF0:USTF0",1764150904184,0.50127935,86838.0,86837.0,0.0993727]
["bitfinex-derivatives","BTCF0:USTF0",1764150908790,0.50127935,86838.0,86837.0,0.3293727]
["bitfinex-derivatives","BTCF0:USTF0",1764150908979,0.50127935,86838.0,86837.0,0.0993727]
["bitfinex-derivatives","BTCF0:USTF0",1764150911185,0.48975825,86838.0,86837.0,0.3193727]
["bitfinex-derivatives","BTCF0:USTF0",1764150911690,0.48975825,86838.0,86837.0,0.4893727]
["bitfinex-derivatives","BTCF0:USTF0",1764150912985,0.48975825,86838.0,86837.0,0.0993727]
["bitfinex-derivatives","BTCF0:USTF0",1764150913185,0.48975825,86838.0,86837.0,0.3393727]
["bitfinex-derivatives","BTCF0:USTF0",1764150914284,0.48975825,86838.0,86837.0,0.3293727]
["bitfinex-derivatives","BTCF0:USTF0",1764150914487,0.48975825,86838.0,86837.0,0.2993727]
["bitfinex-derivatives","BTCF0:USTF0",1764150914891,0.46241,86838.0,86837.0,0.2993727]
["bitfinex-derivatives","BTCF0:USTF0",1764150916791,0.46241,86838.0,86837.0,0.5393727]
["bitfinex-derivatives","BTCF0:USTF0",1764150919188,0.48946275,86838.0,86837.0,0.5393727]
["bitfinex-derivatives","BTCF0:USTF0",1764150920492,0.88946275,86838.0,86837.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764150920791,0.0981,86816.0,86815.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1764150920986,0.109624,86816.0,86815.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1764150921188,0.109624,86816.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764150921189,0.04959,86808.0,86807.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1764150921390,0.1096245,86812.0,86811.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1764150921579,0.1096245,86812.0,86811.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1764150921785,0.1096245,86812.0,86811.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1764150922390,0.0611145,86812.0,86811.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1764150922890,0.0641145,86812.0,86811.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1764150923294,0.0145245,86812.0,86811.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1764150923690,0.003,86812.0,86811.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1764150923891,0.14912,86828.0,86819.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1764150924093,0.14912,86828.0,86819.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1764150924995,0.0115233,86822.0,86819.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1764150925402,0.0031727,86820.0,86819.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1764150926096,0.0041727,86820.0,86819.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1764150926495,0.0041727,86820.0,86819.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1764150926698,2.7e-06,86820.0,86819.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1764150926997,0.0115222,86830.0,86829.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1764150927198,0.0115222,86830.0,86829.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1764150927693,0.0115222,86830.0,86829.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1764150927898,0.0115222,86830.0,86829.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1764150928899,0.0155222,86830.0,86829.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1764150929093,0.0165222,86830.0,86829.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1764150930103,0.0165222,86830.0,86829.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1764150930793,0.0165222,86830.0,86829.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1764150932104,0.005,86830.0,86829.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1764150932498,0.34965023,86836.0,86835.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1764150933397,0.44775023,86836.0,86835.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1764150933594,0.44875023,86836.0,86835.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1764150934903,0.47982714,86836.0,86835.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1764150935508,0.47882697,86836.0,86835.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1764150935903,0.47482697,86836.0,86835.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1764150936204,0.47582697,86836.0,86835.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1764150938902,0.47682697,86836.0,86835.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1764150939507,0.47582697,86836.0,86835.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1764150940010,0.47682697,86836.0,86835.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1764150941400,0.44975023,86836.0,86835.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1764150943505,0.44975023,86836.0,86835.0,0.58921]
["bitfinex-derivatives","BTCF0:USTF0",1764150944110,0.44975023,86836.0,86835.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1764150944411,0.44975023,86836.0,86835.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1764150944801,0.47682586,86836.0,86835.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1764150945904,0.44915498,86836.0,86835.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1764150946704,0.44915498,86836.0,86835.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1764150950914,0.44915498,86836.0,86835.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1764150952219,0.44915498,86836.0,86835.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1764150952713,0.44915498,86836.0,86835.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1764150953018,0.44915498,86836.0,86835.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1764150954016,0.32338425,86836.0,86835.0,0.4307315]
["bitfinex-derivatives","BTCF0:USTF0",1764150954314,0.002,86836.0,86835.0,0.7915315]
["bitfinex-derivatives","BTCF0:USTF0",1764150955315,0.001,86836.0,86835.0,0.7915315]
["bitfinex-derivatives","BTCF0:USTF0",1764150955516,0.0001727,86838.0,86837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1764150955715,0.0001727,86838.0,86837.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1764150956811,0.0011727,86838.0,86837.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1764150957916,0.0115193,86852.0,86850.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1764150958120,0.09103,86851.0,86850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1764150958919,0.09103,86851.0,86850.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764150959114,0.09103,86851.0,86850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1764150960028,0.09303,86851.0,86850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1764150960816,0.09403,86851.0,86850.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1764150962120,0.003,86851.0,86850.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1764150966619,0.003,86851.0,86850.0,0.68432]
["bitfinex-derivatives","BTCF0:USTF0",1764150967220,0.0001727,86859.0,86858.0,0.0969184]
["bitfinex-derivatives","BTCF0:USTF0",1764150967421,0.0001727,86859.0,86858.0,0.8677184]
["bitfinex-derivatives","BTCF0:USTF0",1764150967622,0.0434027,86859.0,86858.0,0.8677184]
["bitfinex-derivatives","BTCF0:USTF0",1764150967821,0.0850027,86859.0,86858.0,0.8677184]
["bitfinex-derivatives","BTCF0:USTF0",1764150968630,0.0880027,86859.0,86858.0,0.8677184]
["bitfinex-derivatives","BTCF0:USTF0",1764150969331,0.0890027,86859.0,86858.0,0.8677184]
["bitfinex-derivatives","BTCF0:USTF0",1764150969731,0.100521,86859.0,86858.0,0.8562]
["bitfinex-derivatives","BTCF0:USTF0",1764150970228,0.099521,86859.0,86858.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1764150970630,0.096521,86859.0,86858.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1764150970827,0.096521,86859.0,86858.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1764150971124,0.096521,86859.0,86858.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1764150973032,0.097521,86859.0,86858.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1764150973216,0.097521,86859.0,86858.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1764150977634,0.097521,86859.0,86858.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764150977831,0.0963501,86845.0,86844.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1764150978226,0.0963501,86845.0,86844.0,0.33321]
["bitfinex-derivatives","BTCF0:USTF0",1764150978530,0.0963501,86845.0,86844.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1764150978830,0.1210001,86845.0,86844.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1764150979041,0.14799989,86845.0,86844.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1764150979334,0.14799989,86845.0,86844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764150979527,0.08483,86843.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764150979727,0.11182979,86843.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764150979934,0.11182979,86843.0,86842.0,0.0411427]
["bitfinex-derivatives","BTCF0:USTF0",1764150980632,0.3608,86851.0,86842.0,0.0833827]
["bitfinex-derivatives","BTCF0:USTF0",1764150980834,0.0115201,86845.0,86842.0,0.0833827]
["bitfinex-derivatives","BTCF0:USTF0",1764150982233,0.0115201,86845.0,86842.0,0.0843827]
["bitfinex-derivatives","BTCF0:USTF0",1764150984440,0.3608,86851.0,86845.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1764150984738,0.7808,86851.0,86850.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1764150985129,0.7923193,86851.0,86850.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1764150985832,0.7933193,86851.0,86850.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1764150987137,0.7943193,86851.0,86850.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1764150987332,0.3743193,86851.0,86850.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1764150987837,0.3608,86851.0,86850.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1764150988032,0.0115187,86856.0,86852.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1764150988229,0.0115187,86856.0,86855.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1764150988434,0.3608,86858.0,86857.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1764150992641,0.38766042,86858.0,86857.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1764150994442,0.38866042,86858.0,86857.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1764150995042,0.38766042,86858.0,86857.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1764150999340,0.77766042,86858.0,86857.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1764150999941,0.55766042,86858.0,86857.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1764151000242,0.77766042,86858.0,86857.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1764151001040,0.77966042,86858.0,86857.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1764151001647,0.77866042,86858.0,86857.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1764151001849,0.77966042,86858.0,86857.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1764151002349,0.0115185,86857.0,86855.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1764151002649,0.02686042,86856.0,86855.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1764151002848,0.43686042,86856.0,86855.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1764151003850,0.0115188,86855.0,86850.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1764151004045,0.0115193,86851.0,86850.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1764151004445,0.03837972,86851.0,86850.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1764151005548,0.03937972,86851.0,86850.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1764151006446,0.04037972,86851.0,86850.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1764151006953,0.03937972,86851.0,86850.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1764151007154,0.04037972,86851.0,86850.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1764151007751,0.03937972,86851.0,86850.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1764151008353,0.03837972,86851.0,86850.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1764151010756,0.03837972,86851.0,86850.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1764151010963,0.03837972,86851.0,86850.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1764151013661,0.02686042,86851.0,86850.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764151013865,0.02686042,86851.0,86850.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1764151014157,0.02686042,86852.0,86850.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1764151014364,0.02686042,86852.0,86851.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1764151014563,0.02686042,86852.0,86851.0,0.36181]
["bitfinex-derivatives","BTCF0:USTF0",1764151014758,0.02686042,86852.0,86851.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1764151015752,0.02686042,86852.0,86851.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1764151016155,0.02686042,86852.0,86851.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1764151022361,0.02686042,86852.0,86851.0,0.53181]
["bitfinex-derivatives","BTCF0:USTF0",1764151022569,0.3723184,86858.0,86857.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764151022752,0.0115184,86858.0,86857.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764151022956,0.0001727,86859.0,86858.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764151024666,0.0011727,86859.0,86858.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764151025362,0.0001727,86859.0,86858.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764151027669,0.0011727,86859.0,86858.0,0.34961]
["bitfinex-derivatives","BTCF0:USTF0",1764151027860,0.0021727,86859.0,86858.0,0.34961]
["bitfinex-derivatives","BTCF0:USTF0",1764151028259,0.3608,86868.0,86867.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1764151028667,0.0115167,86871.0,86870.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764151028867,0.1715167,86871.0,86870.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764151029568,0.16,86871.0,86870.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764151030664,0.161,86871.0,86870.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764151031259,0.162,86871.0,86870.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764151031965,0.002,86871.0,86870.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764151034861,0.02878671,86871.0,86870.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764151040771,0.38878671,86871.0,86870.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764151046370,0.0001727,86879.0,86870.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764151046371,0.0001727,86879.0,86878.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1764151046570,0.3608,86893.0,86888.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764151046571,0.08182547,86889.0,86888.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764151046877,0.44063,86893.0,86892.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764151047073,0.66063,86893.0,86892.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764151047979,0.0913443,86889.0,86888.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1764151048174,0.0913448,86885.0,86884.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764151048373,0.0913448,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151049869,0.0923448,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151050065,0.0943448,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151057987,0.0913248,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151058686,0.11764319,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151059280,0.75764319,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151062085,0.75664319,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151062287,0.75764319,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151062783,0.55764319,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151062982,0.79564319,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151063185,0.79664319,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151064288,0.55664319,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151064485,0.52898484,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151064687,0.26898484,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151065181,0.28049964,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151065890,0.49418125,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151066789,0.5195012,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151067588,0.5185012,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151067887,0.0608912,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151068188,0.2223612,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151068390,0.0823612,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151069383,0.0833612,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151069882,0.0843612,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151071386,0.0833612,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151072290,0.4431612,86885.0,86884.0,0.0801127]
["bitfinex-derivatives","BTCF0:USTF0",1764151073282,0.4431612,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151073488,0.4431612,86885.0,86884.0,0.0801127]
["bitfinex-derivatives","BTCF0:USTF0",1764151074492,0.4441612,86885.0,86884.0,0.0801127]
["bitfinex-derivatives","BTCF0:USTF0",1764151075488,0.4451612,86885.0,86884.0,0.0791127]
["bitfinex-derivatives","BTCF0:USTF0",1764151078891,0.4451612,86885.0,86884.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764151079196,0.4451612,86885.0,86884.0,0.0399027]
["bitfinex-derivatives","BTCF0:USTF0",1764151079386,0.4451612,86885.0,86884.0,0.0791027]
["bitfinex-derivatives","BTCF0:USTF0",1764151080384,0.4336464,86885.0,86884.0,0.0791027]
["bitfinex-derivatives","BTCF0:USTF0",1764151080684,0.6152464,86885.0,86884.0,0.0791027]
["bitfinex-derivatives","BTCF0:USTF0",1764151081186,0.38911995,86885.0,86884.0,0.0791027]
["bitfinex-derivatives","BTCF0:USTF0",1764151081388,0.02831995,86885.0,86884.0,0.0906177]
["bitfinex-derivatives","BTCF0:USTF0",1764151081694,0.02831995,86885.0,86884.0,0.1106177]
["bitfinex-derivatives","BTCF0:USTF0",1764151081893,0.02831995,86885.0,86884.0,0.4006177]
["bitfinex-derivatives","BTCF0:USTF0",1764151082596,0.07800476,86894.0,86884.0,0.4006177]
["bitfinex-derivatives","BTCF0:USTF0",1764151082597,0.1816,86896.0,86895.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1764151082896,0.3608,86899.0,86898.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764151083798,0.443933,86899.0,86898.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764151084395,0.444933,86899.0,86898.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764151085583,0.3638,86899.0,86898.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764151085891,0.4016,86899.0,86898.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764151087291,0.43692838,86899.0,86898.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764151088185,0.44844138,86899.0,86898.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764151094094,0.0115134,86896.0,86895.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1764151094402,0.4448834,86896.0,86895.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1764151094593,0.4714197,86896.0,86895.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1764151095393,0.4724197,86896.0,86895.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1764151095802,0.4744197,86896.0,86895.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1764151096398,0.1144197,86896.0,86895.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764151097400,0.1144197,86896.0,86895.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1764151097598,0.1144197,86896.0,86895.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764151099703,0.084884,86891.0,86890.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1764151099903,0.1114203,86891.0,86890.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1764151100105,0.1114203,86891.0,86890.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764151100405,0.0999063,86891.0,86890.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764151101302,0.1009063,86891.0,86890.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764151101496,0.1124203,86891.0,86890.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764151101697,0.085884,86891.0,86890.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764151101892,0.086884,86891.0,86890.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764151102198,0.11344415,86891.0,86890.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764151103393,0.10193015,86891.0,86890.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764151105107,0.07537,86891.0,86890.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764151105298,0.10193785,86891.0,86890.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764151112900,0.11345185,86891.0,86890.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764151113811,0.08576782,86898.0,86890.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764151114114,0.02657083,86897.0,86895.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764151114314,0.38,86897.0,86895.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764151114508,0.3915132,86897.0,86895.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764151116012,0.011514,86891.0,86890.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1764151116200,0.372314,86891.0,86890.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1764151116710,0.0115147,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151116908,0.4015147,86886.0,86885.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764151117624,0.4015147,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151118415,0.4025147,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151119803,0.4015147,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151120114,0.4025147,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151121111,0.4035147,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151123218,0.4025147,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151123614,0.4015147,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151123816,0.4025147,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151124015,0.4035147,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151124519,0.4025147,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151125511,0.4035147,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151125919,0.78973218,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151126117,0.79073218,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151126724,0.78973218,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151126924,0.79073218,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151127119,0.78973218,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151128127,0.76207572,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151128820,0.77359042,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151133132,0.77358921,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151134627,0.76207451,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151134828,0.76207451,86886.0,86885.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764151135333,0.76207451,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151137835,0.76107451,86886.0,86885.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764151138230,0.76107451,86886.0,86885.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764151138830,0.76207451,86886.0,86885.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764151140143,0.76307451,86886.0,86885.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764151141145,0.76107451,86886.0,86885.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764151141350,0.76207451,86886.0,86885.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764151143141,0.76307451,86886.0,86885.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1764151143541,0.76307451,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151144049,0.76207451,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151145249,0.76107451,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151145442,0.76207451,86886.0,86885.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764151147946,0.39973097,86886.0,86885.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1764151148549,0.39873097,86886.0,86885.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1764151148748,0.39973097,86886.0,86885.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1764151149149,0.38821627,86886.0,86885.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1764151149654,0.02741627,86886.0,86885.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1764151150447,0.02641627,86886.0,86885.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1764151150650,0.02641627,86886.0,86885.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1764151155858,0.02641627,86886.0,86885.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1764151156852,0.02741627,86886.0,86885.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1764151158058,0.44246108,86905.0,86895.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764151158250,0.0734931,86899.0,86898.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764151159456,0.0744931,86899.0,86898.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764151160061,0.0754931,86899.0,86898.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764151160464,0.4554931,86899.0,86898.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764151160661,0.4544931,86899.0,86898.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764151161457,0.4534931,86899.0,86898.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764151161857,0.4534931,86899.0,86898.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764151162057,0.4534931,86899.0,86898.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764151162460,0.4534931,86899.0,86898.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764151162762,0.4534931,86899.0,86898.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764151168363,0.4225031,86899.0,86898.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764151168764,0.4534931,86899.0,86898.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764151170062,0.47979166,86899.0,86898.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764151170773,0.84059166,86899.0,86898.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764151173074,1.02211166,86899.0,86898.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764151173466,0.99445909,86899.0,86898.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764151173666,1.00597219,86899.0,86898.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764151174374,1.00597219,86899.0,86898.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764151174873,1.00597219,86899.0,86898.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764151175073,1.00597219,86899.0,86898.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764151175575,0.56861856,86899.0,86898.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764151175974,0.56861856,86899.0,86898.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764151176174,0.58097856,86899.0,86898.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764151176469,0.59333856,86899.0,86898.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764151176969,0.38709856,86899.0,86898.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764151177174,0.41181856,86899.0,86898.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764151177574,0.38709856,86899.0,86898.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764151177777,0.39945856,86899.0,86898.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764151178081,0.41181856,86899.0,86898.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764151178578,0.41181856,86899.0,86898.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764151178779,0.41181856,86899.0,86898.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764151180670,0.41181856,86899.0,86898.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764151180872,0.41181856,86899.0,86898.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764151183780,0.83181856,86899.0,86898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764151183977,0.83181856,86899.0,86898.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1764151184175,0.83181856,86899.0,86898.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1764151184877,0.83181856,86899.0,86898.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764151186779,0.83186873,86899.0,86898.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764151187980,0.83286873,86899.0,86898.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764151188670,0.83186873,86899.0,86898.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764151189683,0.41286873,86899.0,86898.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764151191088,0.41186873,86899.0,86898.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764151191983,0.38714873,86899.0,86898.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764151192178,0.39950873,86899.0,86898.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764151192378,0.41186873,86899.0,86898.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764151202693,0.42338173,86899.0,86898.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764151203496,0.41186873,86899.0,86898.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764151209390,0.02634873,86899.0,86898.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764151209589,0.07797047,86908.0,86898.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764151209590,0.01173928,86929.0,86900.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764151209788,0.36206,86910.0,86909.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764151211593,0.36143,86910.0,86909.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764151211798,0.36206,86910.0,86909.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764151212584,0.36306,86910.0,86909.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764151213297,0.36306,86910.0,86909.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1764151213897,0.3618,86910.0,86909.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1764151214200,0.0121407,86917.0,86916.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764151214594,0.00063,86917.0,86916.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764151214798,0.0001076,86918.0,86917.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764151214991,0.0121396,86925.0,86924.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764151215187,0.36206,86929.0,86928.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764151216500,0.33441815,86929.0,86928.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764151216700,0.33541815,86929.0,86928.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764151217701,0.33741815,86929.0,86928.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764151218702,0.00426,86929.0,86928.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764151219206,0.00363,86929.0,86928.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764151219599,0.00426,86929.0,86928.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764151220310,0.09428199,86952.0,86951.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764151220607,0.46491199,86952.0,86951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764151220800,0.012767,86944.0,86943.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764151221102,0.743567,86944.0,86943.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764151221307,0.925007,86944.0,86943.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764151221505,0.5527,86944.0,86943.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764151221697,0.57861683,86944.0,86943.0,0.0669226]
["bitfinex-derivatives","BTCF0:USTF0",1764151221897,0.39717683,86944.0,86943.0,0.0669226]
["bitfinex-derivatives","BTCF0:USTF0",1764151222397,0.39817683,86944.0,86943.0,0.0669226]
["bitfinex-derivatives","BTCF0:USTF0",1764151222907,0.02854683,86944.0,86943.0,0.0669226]
["bitfinex-derivatives","BTCF0:USTF0",1764151223403,0.00263,86944.0,86943.0,0.0669226]
["bitfinex-derivatives","BTCF0:USTF0",1764151225704,0.002,86944.0,86943.0,0.0669226]
["bitfinex-derivatives","BTCF0:USTF0",1764151226106,0.002,86944.0,86943.0,0.4277226]
["bitfinex-derivatives","BTCF0:USTF0",1764151227110,0.1362651,86959.0,86958.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764151227408,0.58090029,86959.0,86958.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764151227595,0.48738482,86959.0,86958.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764151227799,0.48738482,86959.0,86955.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1764151228001,0.48738482,86959.0,86950.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1764151228002,0.0115061,86951.0,86950.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764151228209,0.0115057,86955.0,86950.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764151228398,0.011506,86952.0,86950.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764151229002,0.001,86951.0,86950.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764151229202,0.001,86951.0,86945.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764151229203,0.002,86951.0,86945.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764151229807,0.0115066,86947.0,86945.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764151230008,0.0125062,86951.0,86950.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764151230607,0.002,86952.0,86951.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764151231208,0.001,86952.0,86951.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764151231399,0.0115046,86962.0,86961.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764151231602,0.02551006,86962.0,86961.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1764151231902,0.08947387,86971.0,86970.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764151232098,0.0115041,86966.0,86962.0,0.0327125]
["bitfinex-derivatives","BTCF0:USTF0",1764151232302,0.3723045,86963.0,86962.0,0.0669225]
["bitfinex-derivatives","BTCF0:USTF0",1764151232509,0.77781019,86963.0,86962.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764151233410,1.27781019,86963.0,86962.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764151234304,1.27881019,86963.0,86962.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764151234509,1.27981019,86963.0,86962.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764151235804,0.0115058,86953.0,86952.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1764151236007,0.0115066,86947.0,86946.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1764151237906,0.0115063,86950.0,86946.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1764151238106,0.001,86953.0,86947.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1764151238107,0.0115065,86948.0,86947.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1764151238307,0.03704672,86948.0,86947.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1764151239327,0.1949352,86954.0,86952.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1764151239617,0.6049352,86954.0,86952.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764151240008,0.0115058,86953.0,86952.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764151241316,0.0125058,86953.0,86952.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764151244020,0.0115066,86947.0,86946.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1764151244319,0.0115074,86941.0,86940.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1764151244524,0.4315074,86941.0,86940.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764151246424,0.0115068,86946.0,86945.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1764151246719,0.6429068,86946.0,86945.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1764151248025,0.4625068,86946.0,86945.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1764151248320,0.6439068,86946.0,86945.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1764151249620,0.6449068,86946.0,86945.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1764151251028,0.6449068,86946.0,86945.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764151251426,0.6704207,86946.0,86945.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764151252424,0.6694207,86946.0,86945.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764151252618,0.6704207,86946.0,86945.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764151252825,0.6694207,86946.0,86945.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764151253633,0.6704207,86946.0,86945.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764151253832,0.4890207,86946.0,86945.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764151254128,0.6704207,86946.0,86945.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764151255824,0.67041497,86946.0,86945.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764151256131,0.48901497,86946.0,86945.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764151256332,0.67041497,86946.0,86945.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764151256827,0.47750817,86946.0,86945.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764151257033,0.65890817,86946.0,86945.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764151257227,0.47750817,86946.0,86945.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764151257432,0.20890817,86946.0,86945.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764151259125,0.20790817,86946.0,86945.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764151259435,0.02650817,86946.0,86945.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764151259733,0.02550817,86946.0,86945.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1764151262525,0.03856817,86946.0,86945.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1764151262925,0.02550817,86946.0,86945.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1764151263835,0.02550817,86946.0,86945.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1764151265329,0.02550817,86946.0,86945.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1764151266035,0.00808597,86946.0,86945.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1764151269341,0.0115058,86953.0,86952.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151269639,0.0169158,86953.0,86952.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1764151270439,0.00541,86953.0,86952.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1764151270834,0.01082,86953.0,86952.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1764151271744,0.00017214,86955.0,86954.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151271945,0.02249774,86955.0,86954.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151272248,0.01099214,86955.0,86954.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151273041,0.02249774,86955.0,86954.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151273245,0.01099214,86955.0,86954.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151274549,0.00017214,86955.0,86954.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151276248,0.01099214,86955.0,86954.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151276843,0.00558214,86955.0,86954.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151277043,0.01099214,86955.0,86954.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151277347,0.3608,86975.0,86967.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151277552,0.383123,86975.0,86974.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151277850,0.01082,86975.0,86974.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151278246,0.03657904,86975.0,86974.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151279246,0.03857904,86975.0,86974.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151280346,0.03957904,86975.0,86974.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151280951,0.03416904,86975.0,86974.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151281147,0.02875904,86975.0,86974.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151283556,0.03957904,86975.0,86974.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151284150,0.02875904,86975.0,86974.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151284752,0.03416904,86975.0,86974.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151285260,0.03413199,86975.0,86974.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151288847,0.003,86975.0,86974.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151289455,0.36621,86988.0,86987.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151289756,0.40041125,86988.0,86987.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151290658,0.40241125,86988.0,86987.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151290959,0.81541125,86988.0,86987.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151291864,0.45461125,86988.0,86987.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151292159,0.46611245,86988.0,86987.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151292560,0.46611245,86988.0,86980.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764151292561,0.0283221,86981.0,86980.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764151292862,0.82491335,86981.0,86980.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764151293052,0.82491335,86981.0,86980.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151293253,0.43579125,86981.0,86980.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151293563,0.02579125,86981.0,86980.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151293862,0.02879125,86981.0,86980.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151294857,0.04029335,86981.0,86980.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151295063,0.02879125,86981.0,86980.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764151298064,0.02879125,86981.0,86980.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1764151300164,0.0115008,86992.0,86980.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1764151300165,0.13872108,87005.0,87004.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764151300359,0.44706,87005.0,87004.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1764151300554,0.06856,86997.0,86996.0,0.0682625]
["bitfinex-derivatives","BTCF0:USTF0",1764151300759,0.49856,86997.0,86996.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764151301155,0.49856,86997.0,86996.0,0.0342425]
["bitfinex-derivatives","BTCF0:USTF0",1764151301361,0.49856,86997.0,86996.0,0.0682625]
["bitfinex-derivatives","BTCF0:USTF0",1764151302365,0.48806,86997.0,86996.0,0.0682625]
["bitfinex-derivatives","BTCF0:USTF0",1764151303356,0.05806,86997.0,86996.0,0.0682625]
["bitfinex-derivatives","BTCF0:USTF0",1764151303866,0.05906,86997.0,86996.0,0.0682625]
["bitfinex-derivatives","BTCF0:USTF0",1764151304672,0.03053,86997.0,86996.0,0.0682625]
["bitfinex-derivatives","BTCF0:USTF0",1764151305770,0.002,86997.0,86996.0,0.0682625]
["bitfinex-derivatives","BTCF0:USTF0",1764151308963,0.07056,86997.0,86996.0,0.0682625]
["bitfinex-derivatives","BTCF0:USTF0",1764151309374,0.45056,86997.0,86996.0,0.0342425]
["bitfinex-derivatives","BTCF0:USTF0",1764151309671,0.45056,86997.0,86996.0,0.0682625]
["bitfinex-derivatives","BTCF0:USTF0",1764151311672,0.44056,86997.0,86996.0,0.0682625]
["bitfinex-derivatives","BTCF0:USTF0",1764151312176,0.46631457,86997.0,86996.0,0.0682625]
["bitfinex-derivatives","BTCF0:USTF0",1764151320662,0.46631457,86997.0,86996.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764151320861,0.46631457,86997.0,86985.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1764151320862,0.0685615,86986.0,86985.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1764151321067,0.09431607,86986.0,86985.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1764151322776,0.09531607,86986.0,86985.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1764151325672,0.08381457,86986.0,86985.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1764151326371,0.001,86986.0,86985.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1764151326576,4.57e-06,86986.0,86985.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1764151328869,0.0439083,87010.0,87009.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151329078,0.0744683,87010.0,87009.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151329372,0.0439083,87010.0,87009.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151329584,0.03241,87010.0,87009.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151329968,0.06497,87010.0,87009.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151330168,0.06797,87010.0,87009.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151331081,0.3608,87021.0,87020.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1764151331286,0.3608,87021.0,87020.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764151331878,0.4047068,87021.0,87020.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764151332082,0.4352668,87021.0,87020.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764151332276,0.4362668,87021.0,87020.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764151332578,0.4362668,87021.0,87020.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151333178,0.4372668,87021.0,87020.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151335085,0.42577,87021.0,87020.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151335380,0.06497,87021.0,87020.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151336084,0.06497,87021.0,87020.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1764151336284,0.06497,87021.0,87020.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151337180,0.002,87021.0,87020.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151338477,0.02724819,87021.0,87020.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151339683,0.002,87021.0,87020.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151340080,0.001,87021.0,87020.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151340385,0.001,87021.0,87020.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1764151340683,0.3608,87027.0,87026.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151340988,0.02523973,87027.0,87026.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1764151341389,0.07778172,87036.0,87026.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1764151341390,0.074465,87035.0,87034.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151341576,0.09970163,87035.0,87034.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151341989,0.08820663,87035.0,87034.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151342702,0.02523663,87035.0,87034.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151343189,0.02523663,87035.0,87034.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1764151343591,0.1816,87047.0,87046.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151343793,0.02522865,87047.0,87046.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151343983,0.08819865,87047.0,87046.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151344289,0.05763865,87047.0,87046.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151344490,0.02522865,87047.0,87046.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151344690,0.02622865,87047.0,87046.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151345686,0.03772205,87047.0,87046.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151345888,0.0124934,87047.0,87046.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151346091,0.0764634,87047.0,87046.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151346289,0.10168863,87047.0,87046.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151346794,0.10068863,87047.0,87046.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151346996,0.0744641,87042.0,87041.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1764151347289,0.09968933,87042.0,87041.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1764151347488,0.09968933,87042.0,87041.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151348090,0.10068933,87042.0,87041.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151348397,0.074466,87027.0,87026.0,0.06278239]
["bitfinex-derivatives","BTCF0:USTF0",1764151348589,0.09969123,87027.0,87026.0,0.06278239]
["bitfinex-derivatives","BTCF0:USTF0",1764151349306,0.05763523,87027.0,87026.0,0.06278239]
["bitfinex-derivatives","BTCF0:USTF0",1764151350500,0.02522523,87027.0,87026.0,0.06478239]
["bitfinex-derivatives","BTCF0:USTF0",1764151350810,0.12168602,87040.0,87039.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151351099,0.0744643,87040.0,87039.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151351410,0.06297,87040.0,87039.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151352196,0.4352637,87045.0,87044.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151352501,0.42377,87045.0,87044.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151354094,0.42477,87045.0,87044.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151354902,0.06397,87045.0,87044.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764151356004,0.0850247,87037.0,87036.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1764151356305,0.0850247,87037.0,87036.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764151356799,0.0850247,87037.0,87036.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1764151357003,0.0850247,87037.0,87036.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764151357303,0.07353,87037.0,87036.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1764151359491,0.11852856,87046.0,87045.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764151359691,0.07353,87046.0,87045.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1764151360998,0.03676,87046.0,87045.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1764151361298,0.07353,87051.0,87050.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764151362204,0.03676,87051.0,87050.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764151362400,0.43433,87055.0,87054.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764151362706,0.42271052,87055.0,87054.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764151363299,0.02515052,87055.0,87054.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764151363494,0.02715052,87055.0,87054.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764151366698,5.2e-07,87055.0,87054.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764151367808,0.001,87055.0,87054.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764151368006,0.002,87055.0,87054.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764151368202,0.002,87055.0,87054.0,0.28307]
["bitfinex-derivatives","BTCF0:USTF0",1764151368695,0.002,87055.0,87054.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764151369495,0.001,87055.0,87054.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764151369707,0.002,87055.0,87054.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764151369903,0.03876,87055.0,87054.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764151370106,0.001,87055.0,87054.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764151371214,0.0850194,87077.0,87076.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764151371406,0.0850194,87077.0,87076.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1764151372204,0.07353,87077.0,87076.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1764151372604,0.07353,87077.0,87076.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1764151372805,0.0114893,87078.0,87077.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764151373007,0.0850188,87082.0,87081.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764151373212,0.0850194,87077.0,87076.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1764151373716,0.0850194,87077.0,87076.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1764151374605,0.03676,87077.0,87076.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1764151374807,0.0850194,87077.0,87076.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1764151375407,0.0850194,87077.0,87076.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1764151375608,0.0482494,87077.0,87076.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1764151376016,0.03676,87077.0,87076.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1764151376416,0.085019,87081.0,87080.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1764151376613,0.0850182,87087.0,87080.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1764151376917,0.0850182,87087.0,87086.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1764151377120,0.07353,87087.0,87086.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1764151377509,0.0850172,87095.0,87094.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764151377816,0.011488,87088.0,87087.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764151378012,0.085018,87088.0,87087.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764151378603,0.085018,87088.0,87087.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1764151378806,0.085018,87088.0,87087.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1764151379515,0.09532,87087.0,87086.0,0.36097228]
["bitfinex-derivatives","BTCF0:USTF0",1764151380413,0.09532,87087.0,87086.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764151380414,0.1203074,87087.0,87086.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764151380817,0.1203074,87087.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151380818,0.0850194,87077.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151381009,0.4900068,87077.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151381406,0.4900068,87077.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151381407,0.0850205,87069.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151381612,0.11000601,87069.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151382723,0.11000601,87069.0,87068.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764151383217,0.11000601,87069.0,87068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764151384622,0.11000601,87069.0,87068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764151384812,0.48000601,87069.0,87068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764151385014,0.0785015,87061.0,87060.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764151385214,0.10348701,87061.0,87060.0,0.06785228]
["bitfinex-derivatives","BTCF0:USTF0",1764151385520,0.0785015,87061.0,87060.0,0.06785228]
["bitfinex-derivatives","BTCF0:USTF0",1764151386322,0.0785015,87061.0,87060.0,0.06985228]
["bitfinex-derivatives","BTCF0:USTF0",1764151386323,0.10350534,87061.0,87060.0,0.06985228]
["bitfinex-derivatives","BTCF0:USTF0",1764151386714,0.09201384,87061.0,87060.0,0.06985228]
["bitfinex-derivatives","BTCF0:USTF0",1764151386914,0.09201384,87061.0,87060.0,0.07085228]
["bitfinex-derivatives","BTCF0:USTF0",1764151388621,0.09201384,87061.0,87060.0,0.06885228]
["bitfinex-derivatives","BTCF0:USTF0",1764151388823,0.09201384,87061.0,87060.0,0.00117228]
["bitfinex-derivatives","BTCF0:USTF0",1764151389623,0.09201384,87061.0,87060.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764151389824,0.09201384,87061.0,87060.0,0.00217228]
["bitfinex-derivatives","BTCF0:USTF0",1764151390819,0.48201384,87061.0,87060.0,0.00217228]
["bitfinex-derivatives","BTCF0:USTF0",1764151391120,0.84281384,87061.0,87060.0,0.00217228]
["bitfinex-derivatives","BTCF0:USTF0",1764151391320,0.06701,87039.0,87038.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764151391513,0.06701,87039.0,87038.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1764151391925,0.09205167,87039.0,87038.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1764151392718,0.09205167,87039.0,87038.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1764151393426,0.09205167,87039.0,87038.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1764151394827,0.09205167,87039.0,87038.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1764151395230,0.09201463,87039.0,87038.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1764151395425,0.06701,87039.0,87038.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1764151398127,0.03940468,87039.0,87038.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1764151400823,0.00017228,87047.0,87046.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1764151401025,0.00017228,87047.0,87046.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1764151401235,0.06718228,87047.0,87046.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1764151401827,0.06718228,87047.0,87046.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1764151402333,0.06718228,87047.0,87046.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1764151402722,0.00017228,87047.0,87046.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1764151410836,0.06718228,87047.0,87046.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1764151411437,0.00017228,87047.0,87046.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1764151419448,0.06285,87069.0,87068.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1764151419638,0.0743397,87075.0,87074.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1764151419839,0.09955949,87075.0,87074.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1764151420154,0.06285,87069.0,87068.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1764151420342,0.08806979,87069.0,87068.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1764151420546,0.0743414,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151420751,0.50956119,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151421056,0.50956119,87062.0,87061.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1764151421254,1.00956119,87062.0,87061.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1764151421745,0.52521979,87062.0,87061.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1764151421950,0.52674567,87062.0,87061.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1764151422149,0.50152588,87062.0,87061.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1764151422850,0.00152588,87062.0,87061.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1764151423250,0.07451097,87077.0,87076.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1764151423448,0.52822763,87077.0,87076.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1764151424960,0.52822763,87077.0,87076.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1764151425864,0.08822763,87077.0,87076.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1764151426061,0.02537763,87077.0,87076.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1764151426373,0.08822763,87077.0,87076.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1764151426758,0.05543763,87077.0,87076.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1764151427171,0.00017157,87077.0,87076.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1764151427670,0.00017157,87077.0,87076.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1764151431871,5.271e-05,87077.0,87076.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1764151432274,0.06285,87090.0,87087.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1764151432471,0.42365,87098.0,87097.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1764151432670,0.87030599,87098.0,87097.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1764151432879,0.0743377,87090.0,87089.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1764151433181,0.09950699,87090.0,87089.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1764151434074,0.09950699,87090.0,87089.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1764151435982,0.09950699,87090.0,87089.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1764151436682,0.09950699,87090.0,87089.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1764151439182,0.09950699,87090.0,87089.0,0.39249]
["bitfinex-derivatives","BTCF0:USTF0",1764151439387,0.53853699,87090.0,87089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764151439688,0.50801929,87090.0,87089.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1764151439886,1.00801929,87090.0,87089.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1764151440778,1.00801929,87090.0,87089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764151440976,1.02704929,87090.0,87089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764151441182,1.00801929,87090.0,87089.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1764151441577,1.00801929,87090.0,87089.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1764151441779,1.02704929,87090.0,87089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764151442085,1.02704929,87090.0,87089.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1764151442280,1.02704929,87090.0,87089.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1764151442480,1.00801929,87090.0,87089.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1764151442680,1.00801929,87090.0,87089.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1764151444180,0.58801929,87090.0,87089.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1764151444584,0.55522929,87090.0,87089.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1764151444781,0.05522929,87090.0,87089.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1764151445383,0.02516929,87090.0,87089.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1764151445583,0.05282929,87090.0,87089.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1764151446380,0.05282929,87090.0,87089.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1764151446787,0.02516929,87090.0,87089.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1764151446986,0.02516929,87090.0,87089.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1764151447488,0.0114854,87108.0,87103.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764151447683,0.4682854,87108.0,87107.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764151447883,0.4568,87108.0,87107.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764151450086,0.0568,87115.0,87114.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764151450293,0.0568,87115.0,87114.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764151450495,0.0568,87122.0,87121.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764151450689,0.0682835,87122.0,87121.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1764151451089,0.0568,87122.0,87121.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1764151451395,0.0568,87132.0,87131.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764151452683,0.0578,87132.0,87131.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764151454588,0.06669,87129.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151454788,0.0568,87129.0,87128.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1764151455586,0.0568,87132.0,87129.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1764151455889,0.0682822,87132.0,87131.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764151456685,0.0568,87132.0,87131.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764151457785,0.0578,87132.0,87131.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764151457991,0.07497,87132.0,87131.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764151458193,0.0568,87129.0,87128.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1764151458494,0.4668,87129.0,87128.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1764151459294,0.4678,87129.0,87128.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1764151459503,0.4926056,87129.0,87128.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1764151459899,0.4926056,87129.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151460203,0.4926056,87129.0,87128.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1764151460598,0.4926056,87129.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151461804,0.9926056,87129.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151462303,0.9926056,87129.0,87128.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764151463306,0.0682832,87124.0,87123.0,0.05697218]
["bitfinex-derivatives","BTCF0:USTF0",1764151463493,0.0930888,87124.0,87123.0,0.05697218]
["bitfinex-derivatives","BTCF0:USTF0",1764151464501,0.0940888,87124.0,87123.0,0.05697218]
["bitfinex-derivatives","BTCF0:USTF0",1764151466006,0.0826056,87124.0,87123.0,0.05697218]
["bitfinex-derivatives","BTCF0:USTF0",1764151468401,0.0826056,87124.0,87123.0,0.02973218]
["bitfinex-derivatives","BTCF0:USTF0",1764151469506,0.0826056,87124.0,87123.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764151469706,0.0826056,87124.0,87112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151469707,0.0568,87113.0,87112.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1764151470006,0.0930903,87113.0,87112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151470212,0.5330903,87113.0,87112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151472200,1.0330903,87113.0,87112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151472514,0.0682869,87096.0,87095.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1764151472710,0.1102625,87096.0,87095.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1764151473509,0.1102625,87096.0,87095.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764151473909,0.0816056,87096.0,87095.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764151475414,0.0671055,87107.0,87096.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1764151475615,0.08042251,87106.0,87105.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1764151476922,0.05303251,87106.0,87105.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1764151477124,0.00017218,87110.0,87109.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1764151477328,0.00017218,87110.0,87109.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1764151480925,0.02840218,87110.0,87109.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1764151481426,0.00017218,87110.0,87109.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1764151481928,0.05579218,87110.0,87109.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1764151483528,0.02840218,87110.0,87109.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1764151484430,0.00017218,87110.0,87109.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1764151485728,0.0249989,87110.0,87109.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1764151486231,0.0532289,87110.0,87109.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1764151487428,0.0806189,87110.0,87109.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1764151487627,0.5306189,87110.0,87109.0,0.38794]
["bitfinex-derivatives","BTCF0:USTF0",1764151488632,1.0306189,87110.0,87109.0,0.38794]
["bitfinex-derivatives","BTCF0:USTF0",1764151490423,1.0306189,87110.0,87109.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1764151493837,0.05562,87103.0,87102.0,0.43017]
["bitfinex-derivatives","BTCF0:USTF0",1764151494135,0.08044672,87103.0,87102.0,0.43017]
["bitfinex-derivatives","BTCF0:USTF0",1764151494928,0.09193272,87103.0,87102.0,0.43017]
["bitfinex-derivatives","BTCF0:USTF0",1764151495129,0.09193272,87103.0,87102.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1764151499137,0.08044672,87103.0,87102.0,0.43017]
["bitfinex-derivatives","BTCF0:USTF0",1764151500540,0.02482672,87103.0,87102.0,0.43017]
["bitfinex-derivatives","BTCF0:USTF0",1764151501934,0.3608,87109.0,87108.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764151502240,0.38587365,87109.0,87108.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764151502627,0.39735885,87109.0,87108.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1764151502827,0.061086,87103.0,87102.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1764151503026,0.08615965,87103.0,87102.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1764151503236,0.0610875,87092.0,87091.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1764151503541,0.07006003,87092.0,87091.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1764151504139,0.061088,87088.0,87087.0,0.04931218]
["bitfinex-derivatives","BTCF0:USTF0",1764151504439,0.45467365,87088.0,87067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151504640,0.0610916,87061.0,87060.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1764151504842,0.08616525,87061.0,87060.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1764151505142,0.08616525,87061.0,87053.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1764151505143,0.0647325,87054.0,87053.0,0.05559212]
["bitfinex-derivatives","BTCF0:USTF0",1764151506338,0.0114935,87046.0,87045.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764151506545,0.0647351,87034.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151506938,0.4947351,87034.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151507439,0.99484722,87034.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151507740,0.0647362,87026.0,87025.0,0.36097229]
["bitfinex-derivatives","BTCF0:USTF0",1764151507944,0.45484832,87026.0,87025.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764151509435,0.95484832,87026.0,87025.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764151509835,0.95584832,87026.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151510036,0.95584832,87026.0,87006.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1764151510037,0.0647388,87007.0,87006.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1764151510239,0.02567212,87007.0,87006.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764151510442,0.00011212,87007.0,87006.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1764151510744,0.23495212,87007.0,87006.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1764151511145,0.64495212,87007.0,87006.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1764151511942,0.64495212,87007.0,87006.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1764151512145,0.64495212,87007.0,87006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764151513846,1.14495212,87007.0,87006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764151517248,1.14503212,87007.0,87006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764151517544,1.237319,87007.0,87006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764151517846,1.055639,87007.0,87006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764151518041,1.237319,87007.0,87006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764151521644,1.055639,87007.0,87006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764151521849,1.237319,87007.0,87006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764151522348,1.055639,87007.0,87006.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1764151522651,0.827319,87007.0,87006.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764151522852,0.645639,87007.0,87006.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764151523052,0.73503212,87007.0,87006.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764151523748,0.55335212,87007.0,87006.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764151523948,0.73503212,87007.0,87006.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764151524744,0.55335212,87007.0,87006.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764151524949,0.23507212,87007.0,87006.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764151528251,0.05335212,87007.0,87006.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764151528451,0.23507212,87007.0,87006.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764151530748,0.23503212,87007.0,87006.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764151530949,0.00011212,87007.0,87006.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764151531163,0.1376124,87015.0,87014.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764151531462,0.1818924,87015.0,87014.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764151531662,0.2074524,87015.0,87014.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764151531956,0.2351324,87015.0,87014.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764151533354,0.26049496,87015.0,87014.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764151539357,0.07877496,87015.0,87014.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764151539566,0.02553496,87015.0,87014.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764151542162,0.04874496,87015.0,87014.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764151543069,0.02553496,87015.0,87014.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764151543870,0.01606826,87015.0,87014.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764151544772,0.0001724,87023.0,87022.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764151545069,0.0001724,87023.0,87022.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1764151545674,0.0481824,87023.0,87022.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1764151545875,0.0491824,87023.0,87022.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1764151549575,0.0491824,87023.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151551182,0.0491824,87023.0,87022.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1764151555086,0.0491824,87023.0,87022.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1764151555786,0.07465248,87023.0,87022.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1764151556280,0.04985248,87023.0,87022.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1764151556486,0.07465248,87023.0,87022.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1764151557673,0.02664248,87023.0,87022.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1764151558583,0.07465248,87023.0,87022.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1764151558887,0.08614908,87023.0,87022.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1764151560589,0.04985248,87023.0,87022.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1764151560788,0.02564248,87023.0,87022.0,0.8103067]
["bitfinex-derivatives","BTCF0:USTF0",1764151560990,0.08197702,87050.0,87048.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764151561283,0.0740525,87054.0,87053.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764151561481,0.04801,87048.0,87047.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1764151563986,0.0595033,87048.0,87047.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1764151564691,0.04801,87048.0,87047.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1764151567888,0.08997801,87052.0,87047.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1764151568092,0.04597,87052.0,87051.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764151569390,0.0574627,87052.0,87051.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764151569794,0.04697,87052.0,87051.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764151572686,0.001,87052.0,87051.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764151573092,0.001,87052.0,87051.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1764151573489,0.0001724,87056.0,87055.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764151573689,0.0001724,87056.0,87055.0,0.0583623]
["bitfinex-derivatives","BTCF0:USTF0",1764151574691,0.0001724,87056.0,87055.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764151575299,0.0001724,87056.0,87055.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764151575489,0.0001724,87056.0,87055.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1764151575690,0.0001724,87056.0,87055.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1764151575887,0.04597,87070.0,87069.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764151576089,0.07128603,87070.0,87069.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764151578689,0.07128603,87070.0,87067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151578690,0.04597,87068.0,87067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151578894,0.46128603,87068.0,87067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151579205,0.46128603,87068.0,87061.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764151579206,0.04597,87062.0,87061.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764151579394,0.08277743,87062.0,87061.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764151580893,0.53277743,87062.0,87061.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764151581490,1.03277743,87062.0,87061.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764151583303,1.02128603,87062.0,87061.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764151584104,1.20272603,87062.0,87061.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764151584496,1.02128603,87062.0,87061.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764151584696,1.20272603,87062.0,87061.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764151587702,1.56352603,87062.0,87061.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764151587902,0.0574637,87045.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151588107,0.08277973,87045.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151588508,0.07128603,87045.0,87044.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1764151590406,0.07128603,87045.0,87044.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1764151590912,0.07128603,87045.0,87044.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1764151591214,0.07128603,87045.0,87044.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1764151595613,0.43208603,87045.0,87036.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764151595915,0.4182637,87045.0,87044.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1764151596110,0.44361149,87045.0,87044.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1764151598412,0.43782634,87045.0,87044.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1764151599919,0.43782634,87045.0,87044.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764151600310,0.43782634,87045.0,87044.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1764151600820,0.42633264,87045.0,87044.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1764151601021,0.43912264,87045.0,87044.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1764151603120,0.43912264,87045.0,87044.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764151604712,0.43912264,87045.0,87044.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1764151604914,0.43912264,87045.0,87044.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764151606317,0.43912264,87045.0,87044.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1764151608022,0.43912264,87045.0,87044.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764151610426,0.43912264,87045.0,87044.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1764151611722,0.45061634,87045.0,87044.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1764151611935,0.43912264,87045.0,87044.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1764151612130,0.43912264,87045.0,87044.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764151612518,0.43912264,87045.0,87044.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1764151613120,0.43912264,87045.0,87044.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764151613722,0.43912264,87045.0,87044.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1764151613927,0.41151855,87045.0,87044.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1764151614126,0.43406855,87045.0,87044.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1764151614327,0.61546855,87045.0,87044.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1764151615721,0.61546855,87045.0,87044.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764151616419,0.61546855,87045.0,87044.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1764151616728,0.61546855,87045.0,87044.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1764151616929,0.61546855,87045.0,87044.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1764151618833,0.61546855,87045.0,87044.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1764151619032,0.61546855,87045.0,87044.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1764151619434,0.37690855,87045.0,87044.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1764151619728,0.58674229,87053.0,87052.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764151619932,0.61205652,87053.0,87052.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764151620935,0.05716,87045.0,87044.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1764151621134,0.44327423,87045.0,87044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764151621326,0.44327423,87045.0,87044.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764151621535,0.44327423,87045.0,87044.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764151621730,0.44327423,87045.0,87044.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764151622430,0.44327423,87045.0,87044.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764151623036,0.44327423,87045.0,87044.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764151626439,0.44327423,87045.0,87044.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764151626738,0.08247423,87045.0,87044.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764151626940,0.44327423,87045.0,87044.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1764151627848,0.08927,87037.0,87036.0,0.08995229]
["bitfinex-derivatives","BTCF0:USTF0",1764151628839,0.08927,87037.0,87036.0,0.09095229]
["bitfinex-derivatives","BTCF0:USTF0",1764151629244,0.08927,87037.0,87036.0,0.09195229]
["bitfinex-derivatives","BTCF0:USTF0",1764151629839,0.08927,87037.0,87036.0,0.09295229]
["bitfinex-derivatives","BTCF0:USTF0",1764151631339,0.08927,87037.0,87036.0,0.09095229]
["bitfinex-derivatives","BTCF0:USTF0",1764151631846,0.08927,87037.0,87036.0,0.08995229]
["bitfinex-derivatives","BTCF0:USTF0",1764151632041,0.08927,87037.0,87036.0,0.09095229]
["bitfinex-derivatives","BTCF0:USTF0",1764151632345,0.08927,87037.0,87036.0,0.09195229]
["bitfinex-derivatives","BTCF0:USTF0",1764151634150,0.08927,87037.0,87036.0,0.09095229]
["bitfinex-derivatives","BTCF0:USTF0",1764151634351,0.08927,87037.0,87036.0,0.09195229]
["bitfinex-derivatives","BTCF0:USTF0",1764151634552,0.08927,87037.0,87036.0,0.09095229]
["bitfinex-derivatives","BTCF0:USTF0",1764151635348,0.11458833,87037.0,87036.0,0.09195229]
["bitfinex-derivatives","BTCF0:USTF0",1764151635542,0.11458833,87037.0,87036.0,0.09295229]
["bitfinex-derivatives","BTCF0:USTF0",1764151636844,0.11458833,87037.0,87036.0,0.09195229]
["bitfinex-derivatives","BTCF0:USTF0",1764151637050,0.11458833,87037.0,87036.0,0.09295229]
["bitfinex-derivatives","BTCF0:USTF0",1764151637639,0.11458833,87037.0,87036.0,0.09195229]
["bitfinex-derivatives","BTCF0:USTF0",1764151637846,0.11458833,87037.0,87036.0,0.09095229]
["bitfinex-derivatives","BTCF0:USTF0",1764151641449,0.11458833,87037.0,87036.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764151641646,0.52580833,87037.0,87036.0,0.00082771]
["bitfinex-derivatives","BTCF0:USTF0",1764151641846,0.52580833,87037.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151641847,0.09049,87018.0,87017.0,0.44965]
["bitfinex-derivatives","BTCF0:USTF0",1764151642149,0.09049,87018.0,87017.0,0.85965]
["bitfinex-derivatives","BTCF0:USTF0",1764151642353,0.09049,87018.0,87017.0,0.44965]
["bitfinex-derivatives","BTCF0:USTF0",1764151642746,0.11579597,87018.0,87017.0,0.44965]
["bitfinex-derivatives","BTCF0:USTF0",1764151643149,0.09049,87018.0,87017.0,0.44965]
["bitfinex-derivatives","BTCF0:USTF0",1764151643553,0.1157837,87018.0,87017.0,0.44965]
["bitfinex-derivatives","BTCF0:USTF0",1764151644056,0.1157837,87018.0,87017.0,0.45265]
["bitfinex-derivatives","BTCF0:USTF0",1764151644351,0.09049,87018.0,87017.0,0.87265]
["bitfinex-derivatives","BTCF0:USTF0",1764151644648,0.09049,87018.0,87017.0,0.87165]
["bitfinex-derivatives","BTCF0:USTF0",1764151645850,0.09049,87018.0,87017.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1764151646053,0.09049,87018.0,87017.0,0.50985]
["bitfinex-derivatives","BTCF0:USTF0",1764151646952,0.09049,87018.0,87017.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1764151655659,0.44379,87024.0,87023.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1764151656067,0.44379,87024.0,87023.0,0.32637]
["bitfinex-derivatives","BTCF0:USTF0",1764151656263,0.00017229,87026.0,87023.0,0.32637]
["bitfinex-derivatives","BTCF0:USTF0",1764151656564,0.00017229,87026.0,87025.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764151656765,0.00017229,87026.0,87025.0,0.49393]
["bitfinex-derivatives","BTCF0:USTF0",1764151657875,0.00017229,87026.0,87025.0,0.5054263]
["bitfinex-derivatives","BTCF0:USTF0",1764151658070,0.00017229,87026.0,87025.0,0.5074263]
["bitfinex-derivatives","BTCF0:USTF0",1764151659466,0.00017229,87026.0,87025.0,0.5084263]
["bitfinex-derivatives","BTCF0:USTF0",1764151660071,0.00017229,87026.0,87025.0,0.5074263]
["bitfinex-derivatives","BTCF0:USTF0",1764151660370,0.00017229,87026.0,87025.0,0.5084263]
["bitfinex-derivatives","BTCF0:USTF0",1764151663466,0.08082229,87026.0,87025.0,0.5084263]
["bitfinex-derivatives","BTCF0:USTF0",1764151663669,0.08082229,87026.0,87025.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1764151664567,0.04227229,87026.0,87025.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1764151665072,0.08082229,87026.0,87025.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1764151665377,0.08082229,87026.0,87025.0,0.49593]
["bitfinex-derivatives","BTCF0:USTF0",1764151665570,0.04227229,87026.0,87025.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1764151665764,0.04227229,87026.0,87025.0,0.49493]
["bitfinex-derivatives","BTCF0:USTF0",1764151666071,0.04227229,87026.0,87025.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1764151666274,0.04227229,87026.0,87025.0,0.49593]
["bitfinex-derivatives","BTCF0:USTF0",1764151666469,0.08082229,87026.0,87025.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1764151668172,0.00017229,87026.0,87025.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1764151672174,0.44145,87052.0,87048.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1764151672471,0.0921429,87051.0,87050.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764151673567,0.0931429,87051.0,87050.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764151675476,0.08165,87051.0,87050.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764151675673,0.08065,87051.0,87050.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764151677373,0.08065,87051.0,87050.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1764151677873,0.08065,87051.0,87050.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764151678471,0.08065,87051.0,87050.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1764151679374,0.08065,87051.0,87050.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764151679575,0.08065,87051.0,87050.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1764151681175,0.08065,87051.0,87050.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764151681382,0.0921429,87051.0,87050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764151681878,0.5121429,87051.0,87050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764151682181,0.53711214,87051.0,87050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764151683176,0.08045,87043.0,87042.0,0.07833229]
["bitfinex-derivatives","BTCF0:USTF0",1764151683380,0.44125,87043.0,87042.0,0.08982639]
["bitfinex-derivatives","BTCF0:USTF0",1764151684375,0.44125,87043.0,87042.0,0.09082639]
["bitfinex-derivatives","BTCF0:USTF0",1764151684675,0.44125,87043.0,87042.0,0.07933229]
["bitfinex-derivatives","BTCF0:USTF0",1764151685484,0.46623979,87043.0,87042.0,0.07933229]
["bitfinex-derivatives","BTCF0:USTF0",1764151687178,0.46623979,87043.0,87042.0,0.07833229]
["bitfinex-derivatives","BTCF0:USTF0",1764151688477,0.43863655,87043.0,87042.0,0.07833229]
["bitfinex-derivatives","BTCF0:USTF0",1764151689288,0.43863655,87043.0,87042.0,0.07933229]
["bitfinex-derivatives","BTCF0:USTF0",1764151689780,0.43863655,87043.0,87042.0,0.07833229]
["bitfinex-derivatives","BTCF0:USTF0",1764151689980,0.43863655,87043.0,87042.0,0.07933229]
["bitfinex-derivatives","BTCF0:USTF0",1764151690484,0.43863655,87043.0,87042.0,0.08033229]
["bitfinex-derivatives","BTCF0:USTF0",1764151691080,0.43863655,87043.0,87042.0,0.07933229]
["bitfinex-derivatives","BTCF0:USTF0",1764151691281,0.43863655,87043.0,87042.0,0.08033229]
["bitfinex-derivatives","BTCF0:USTF0",1764151694080,0.43863655,87043.0,87042.0,0.07933229]
["bitfinex-derivatives","BTCF0:USTF0",1764151694485,0.07783655,87043.0,87042.0,0.08033229]
["bitfinex-derivatives","BTCF0:USTF0",1764151695090,0.07783655,87043.0,87042.0,0.07933229]
["bitfinex-derivatives","BTCF0:USTF0",1764151695404,0.05284676,87043.0,87042.0,0.08033229]
["bitfinex-derivatives","BTCF0:USTF0",1764151695894,0.05284676,87043.0,87042.0,0.07933229]
["bitfinex-derivatives","BTCF0:USTF0",1764151696087,0.05284676,87043.0,87042.0,0.08033229]
["bitfinex-derivatives","BTCF0:USTF0",1764151697090,0.05284676,87043.0,87042.0,0.07933229]
["bitfinex-derivatives","BTCF0:USTF0",1764151697393,0.05284676,87043.0,87042.0,0.08033229]
["bitfinex-derivatives","BTCF0:USTF0",1764151697895,0.05284676,87043.0,87042.0,0.07933229]
["bitfinex-derivatives","BTCF0:USTF0",1764151698094,0.05284676,87043.0,87042.0,0.08033229]
["bitfinex-derivatives","BTCF0:USTF0",1764151699195,0.05284676,87043.0,87042.0,0.07933229]
["bitfinex-derivatives","BTCF0:USTF0",1764151699395,0.05284676,87043.0,87042.0,0.08033229]
["bitfinex-derivatives","BTCF0:USTF0",1764151700996,0.05284676,87043.0,87042.0,0.00217229]
["bitfinex-derivatives","BTCF0:USTF0",1764151701702,0.07786387,87043.0,87042.0,0.00217229]
["bitfinex-derivatives","BTCF0:USTF0",1764151702492,0.07786387,87043.0,87042.0,0.00117229]
["bitfinex-derivatives","BTCF0:USTF0",1764151703090,0.07786387,87043.0,87042.0,0.07332229]
["bitfinex-derivatives","BTCF0:USTF0",1764151703506,0.07786387,87043.0,87042.0,0.07232229]
["bitfinex-derivatives","BTCF0:USTF0",1764151703996,0.05284676,87043.0,87042.0,0.07232229]
["bitfinex-derivatives","BTCF0:USTF0",1764151704189,0.01449676,87043.0,87042.0,0.07232229]
["bitfinex-derivatives","BTCF0:USTF0",1764151704499,0.04914676,87043.0,87042.0,0.07232229]
["bitfinex-derivatives","BTCF0:USTF0",1764151705201,0.3608,87047.0,87046.0,0.0836435]
["bitfinex-derivatives","BTCF0:USTF0",1764151705401,0.3608,87065.0,87058.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1764151706497,0.14922426,87070.0,87069.0,0.0836405]
["bitfinex-derivatives","BTCF0:USTF0",1764151706696,0.43235,87074.0,87073.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1764151706896,0.4438384,87085.0,87084.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1764151707197,0.4438384,87085.0,87084.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1764151707399,0.0114892,87079.0,87076.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1764151707593,0.0830394,87077.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151708701,0.4438394,87077.0,87076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764151708893,0.8438394,87077.0,87076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764151709093,0.0830404,87070.0,87069.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764151710296,0.0830404,87070.0,87069.0,0.03467229]
["bitfinex-derivatives","BTCF0:USTF0",1764151710501,0.0830404,87070.0,87069.0,0.07232229]
["bitfinex-derivatives","BTCF0:USTF0",1764151712099,0.07155,87070.0,87069.0,0.07232229]
["bitfinex-derivatives","BTCF0:USTF0",1764151712291,0.0830404,87070.0,87069.0,0.07232229]
["bitfinex-derivatives","BTCF0:USTF0",1764151712806,0.0830404,87070.0,87069.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764151713003,0.0830404,87070.0,87069.0,0.07232229]
["bitfinex-derivatives","BTCF0:USTF0",1764151715605,0.07155,87070.0,87069.0,0.07232229]
["bitfinex-derivatives","BTCF0:USTF0",1764151715807,0.07155,87070.0,87069.0,0.07332229]
["bitfinex-derivatives","BTCF0:USTF0",1764151716210,0.07155,87070.0,87069.0,0.07432229]
["bitfinex-derivatives","BTCF0:USTF0",1764151717503,0.0830404,87070.0,87069.0,0.07432229]
["bitfinex-derivatives","BTCF0:USTF0",1764151717918,0.07155,87070.0,87069.0,0.07432229]
["bitfinex-derivatives","BTCF0:USTF0",1764151718206,0.0830404,87070.0,87069.0,0.07432229]
["bitfinex-derivatives","BTCF0:USTF0",1764151719716,0.0830404,87070.0,87069.0,0.07332229]
["bitfinex-derivatives","BTCF0:USTF0",1764151720012,0.0830404,87070.0,87069.0,0.07432229]
["bitfinex-derivatives","BTCF0:USTF0",1764151722820,0.0830404,87070.0,87069.0,0.07332229]
["bitfinex-derivatives","BTCF0:USTF0",1764151723204,0.07155,87070.0,87069.0,0.07332229]
["bitfinex-derivatives","BTCF0:USTF0",1764151723614,0.07155,87070.0,87069.0,0.07232229]
["bitfinex-derivatives","BTCF0:USTF0",1764151723813,0.40816,87078.0,87077.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1764151724009,0.45637,87078.0,87077.0,0.1040094]
["bitfinex-derivatives","BTCF0:USTF0",1764151724211,0.09557,87078.0,87077.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1764151724513,0.04736,87078.0,87077.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1764151725114,0.09557,87078.0,87077.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1764151725609,0.12041733,87078.0,87077.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764151725812,0.14721733,87078.0,87077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764151726111,0.12041733,87078.0,87077.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764151726805,0.12041733,87078.0,87077.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1764151727006,0.12041733,87078.0,87077.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764151727417,0.14721733,87078.0,87077.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1764151727606,0.14721733,87078.0,87077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764151727915,0.14721733,87078.0,87077.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764151728112,0.12041733,87078.0,87077.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764151728409,0.12041733,87078.0,87077.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1764151730709,0.12041733,87078.0,87077.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764151731106,0.12041733,87078.0,87077.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1764151732314,0.09557,87075.0,87074.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1764151732506,0.12041733,87075.0,87074.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1764151732711,0.12041733,87075.0,87074.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1764151734520,0.12041733,87075.0,87074.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1764151735321,0.1070604,87070.0,87069.0,0.09269229]
["bitfinex-derivatives","BTCF0:USTF0",1764151735913,0.13198193,87070.0,87069.0,0.09269229]
["bitfinex-derivatives","BTCF0:USTF0",1764151736318,0.13198644,87070.0,87069.0,0.09269229]
["bitfinex-derivatives","BTCF0:USTF0",1764151737424,0.13198644,87070.0,87069.0,0.09369229]
["bitfinex-derivatives","BTCF0:USTF0",1764151738029,0.12049604,87070.0,87069.0,0.09369229]
["bitfinex-derivatives","BTCF0:USTF0",1764151738827,0.09557,87070.0,87069.0,0.09369229]
["bitfinex-derivatives","BTCF0:USTF0",1764151739423,0.09557,87070.0,87069.0,0.09269229]
["bitfinex-derivatives","BTCF0:USTF0",1764151740629,0.09557,87070.0,87069.0,0.09369229]
["bitfinex-derivatives","BTCF0:USTF0",1764151740934,0.09557,87070.0,87069.0,0.09469229]
["bitfinex-derivatives","BTCF0:USTF0",1764151741233,0.09557,87070.0,87069.0,0.09369229]
["bitfinex-derivatives","BTCF0:USTF0",1764151742731,0.09557,87070.0,87069.0,0.09269229]
["bitfinex-derivatives","BTCF0:USTF0",1764151742932,0.0114899,87074.0,87069.0,0.09369229]
["bitfinex-derivatives","BTCF0:USTF0",1764151743134,0.1000699,87074.0,87073.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764151743339,0.12509996,87074.0,87073.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764151743539,0.11360913,87074.0,87073.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764151745938,0.02502913,87074.0,87073.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1764151746842,0.02502913,87074.0,87073.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1764151747443,0.0955588,87082.0,87081.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764151747634,0.12056735,87082.0,87081.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764151749041,0.12156735,87082.0,87081.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764151751446,0.11007855,87082.0,87081.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764151753043,0.10907855,87082.0,87081.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764151753639,0.06577855,87082.0,87081.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764151753948,0.02500855,87082.0,87081.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764151754448,0.0114887,87083.0,87082.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764151754748,0.0522587,87083.0,87082.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764151754947,0.07723993,87083.0,87082.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764151755537,0.12053993,87083.0,87082.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764151758948,0.10905123,87083.0,87082.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764151765455,0.08407,87083.0,87082.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764151768359,0.10904248,87083.0,87082.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764151768960,0.08407,87083.0,87082.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764151769459,0.10891733,87083.0,87082.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764151772163,0.08407,87077.0,87076.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1764151772359,0.10891471,87077.0,87076.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1764151772564,0.12040411,87077.0,87076.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1764151773656,0.12040411,87077.0,87076.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1764151774179,0.12040411,87077.0,87076.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1764151774463,0.12040411,87077.0,87076.0,0.47162]
["bitfinex-derivatives","BTCF0:USTF0",1764151776567,0.12040411,87077.0,87076.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1764151777760,0.12040411,87077.0,87060.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1764151777761,0.0114902,87071.0,87056.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1764151777960,0.02239,87068.0,87052.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764151778159,0.4593106,87068.0,87067.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1764151778364,0.48415854,87068.0,87067.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1764151780364,0.48515854,87068.0,87067.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1764151782367,0.0893117,87060.0,87059.0,0.07976229]
["bitfinex-derivatives","BTCF0:USTF0",1764151782570,0.11415964,87060.0,87059.0,0.07976229]
["bitfinex-derivatives","BTCF0:USTF0",1764151783563,0.11415964,87060.0,87059.0,0.08176229]
["bitfinex-derivatives","BTCF0:USTF0",1764151784072,0.11415964,87060.0,87059.0,0.08076229]
["bitfinex-derivatives","BTCF0:USTF0",1764151784568,0.11415964,87060.0,87059.0,0.08176229]
["bitfinex-derivatives","BTCF0:USTF0",1764151785467,0.0893117,87060.0,87059.0,0.08176229]
["bitfinex-derivatives","BTCF0:USTF0",1764151786070,0.0893117,87060.0,87059.0,0.08076229]
["bitfinex-derivatives","BTCF0:USTF0",1764151786271,0.0893117,87060.0,87059.0,0.07976229]
["bitfinex-derivatives","BTCF0:USTF0",1764151786670,0.0893117,87060.0,87059.0,0.08076229]
["bitfinex-derivatives","BTCF0:USTF0",1764151787066,0.0893117,87060.0,87059.0,0.08176229]
["bitfinex-derivatives","BTCF0:USTF0",1764151787373,0.0893117,87060.0,87059.0,0.08076229]
["bitfinex-derivatives","BTCF0:USTF0",1764151787572,0.0893117,87060.0,87059.0,0.08176229]
["bitfinex-derivatives","BTCF0:USTF0",1764151787773,0.0893117,87060.0,87059.0,0.08076229]
["bitfinex-derivatives","BTCF0:USTF0",1764151788967,0.0893117,87060.0,87059.0,0.07976229]
["bitfinex-derivatives","BTCF0:USTF0",1764151789180,0.0893117,87060.0,87059.0,0.08076229]
["bitfinex-derivatives","BTCF0:USTF0",1764151789376,0.0893117,87060.0,87059.0,0.08176229]
["bitfinex-derivatives","BTCF0:USTF0",1764151790065,0.0893117,87060.0,87059.0,0.08076229]
["bitfinex-derivatives","BTCF0:USTF0",1764151790679,0.0893117,87060.0,87059.0,0.07976229]
["bitfinex-derivatives","BTCF0:USTF0",1764151790979,0.0893117,87060.0,87059.0,0.08076229]
["bitfinex-derivatives","BTCF0:USTF0",1764151792181,0.0893117,87060.0,87059.0,0.07976229]
["bitfinex-derivatives","BTCF0:USTF0",1764151792381,0.0893117,87060.0,87059.0,0.08076229]
["bitfinex-derivatives","BTCF0:USTF0",1764151792770,0.0893117,87060.0,87059.0,0.07976229]
["bitfinex-derivatives","BTCF0:USTF0",1764151792979,0.0893117,87060.0,87059.0,0.08076229]
["bitfinex-derivatives","BTCF0:USTF0",1764151793574,0.0893117,87060.0,87059.0,0.00117229]
["bitfinex-derivatives","BTCF0:USTF0",1764151793575,0.4709917,87060.0,87059.0,0.00117229]
["bitfinex-derivatives","BTCF0:USTF0",1764151793780,0.8709917,87060.0,87059.0,0.00117229]
["bitfinex-derivatives","BTCF0:USTF0",1764151795180,0.8709917,87060.0,87059.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764151797776,0.8709917,87060.0,87047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764151797777,0.0893133,87048.0,87047.0,0.44039]
["bitfinex-derivatives","BTCF0:USTF0",1764151798881,0.0893133,87048.0,87047.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1764151799281,0.0893133,87048.0,87047.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1764151799486,0.0893133,87048.0,87047.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1764151800687,0.0893133,87048.0,87047.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764151801889,0.07782,87048.0,87047.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764151802886,0.07782,87048.0,87047.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1764151803089,0.07782,87048.0,87047.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764151803282,0.07782,87048.0,87047.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1764151803478,0.07782,87048.0,87047.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764151805083,0.07782,87048.0,87047.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1764151806191,0.4422317,87060.0,87059.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1764151806384,0.8571752,87060.0,87059.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1764151806584,0.8322317,87060.0,87059.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1764151806793,0.82074,87060.0,87059.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1764151806993,0.39625,87060.0,87059.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1764151807193,0.03545,87060.0,87059.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764151807591,0.06994,87060.0,87059.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764151807991,0.06994,87060.0,87059.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1764151808995,0.06994,87060.0,87059.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1764151811796,0.03545,87060.0,87059.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1764151812696,0.06994,87060.0,87059.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1764151813002,0.06994,87060.0,87059.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1764151814800,0.06994,87060.0,87059.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1764151815103,0.06994,87060.0,87059.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764151815508,0.06994,87060.0,87059.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1764151815697,0.45994,87060.0,87059.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1764151816099,0.43234079,87060.0,87059.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1764151816404,0.44383249,87060.0,87059.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1764151817305,0.44383249,87060.0,87059.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1764151817904,0.0814326,87053.0,87052.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1764151818102,0.10639584,87053.0,87052.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1764151819398,0.10639584,87053.0,87052.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764151820611,0.06994,87053.0,87052.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764151821605,0.09490644,87053.0,87052.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764151822104,0.06994,87053.0,87052.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764151822298,0.09490801,87053.0,87052.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764151822606,0.06994,87053.0,87052.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764151822802,0.0814326,87053.0,87052.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764151823211,0.10640109,87053.0,87052.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764151823508,0.10640109,87053.0,87052.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764151824211,0.10640109,87053.0,87052.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764151825003,0.10640109,87053.0,87052.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764151825208,0.06994,87053.0,87052.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764151825410,0.09490909,87053.0,87052.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764151826298,0.09490909,87053.0,87052.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764151826607,0.09490909,87053.0,87052.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764151827003,0.09490909,87053.0,87052.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764151827209,0.09490909,87053.0,87052.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764151828603,0.09490909,87053.0,87052.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764151828905,0.09490909,87053.0,87052.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764151829309,0.02496909,87053.0,87052.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1764151829699,0.15911821,87062.0,87061.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1764151829904,0.4614314,87062.0,87061.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1764151830812,0.4624314,87062.0,87061.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1764151837321,0.001,87062.0,87061.0,0.0816415]
["bitfinex-derivatives","BTCF0:USTF0",1764151837507,0.001,87062.0,87061.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1764151838813,0.03557,87062.0,87061.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1764151839011,0.0796814,87062.0,87061.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1764151839211,0.0786814,87062.0,87061.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1764151841823,0.10334359,87062.0,87061.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1764151842030,0.55334359,87062.0,87061.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1764151843926,0.55434359,87062.0,87061.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1764151844325,0.55334359,87062.0,87061.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1764151848429,0.41185219,87062.0,87061.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1764151849029,0.41285219,87062.0,87061.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1764151861946,0.41185219,87062.0,87061.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1764151862541,0.38719,87062.0,87061.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1764151863237,0.4119736,87062.0,87061.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1764151864349,0.4119736,87062.0,87061.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1764151864649,0.4119736,87062.0,87061.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1764151864950,0.4119736,87062.0,87058.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1764151864951,0.05994,87059.0,87058.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1764151865148,0.05994,87059.0,87058.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764151865349,0.08473359,87059.0,87058.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764151866550,0.44473359,87059.0,87058.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764151866747,0.41994,87059.0,87058.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764151866949,0.44473888,87059.0,87058.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764151871346,0.44473888,87059.0,87058.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1764151872950,0.05994,87053.0,87052.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1764151873254,0.46623148,87053.0,87052.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764151873441,0.45473888,87053.0,87052.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764151874049,0.45473888,87053.0,87052.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1764151875553,0.4414326,87053.0,87052.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1764151888866,0.4414326,87053.0,87052.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1764151889364,0.4414326,87053.0,87052.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1764151892061,0.4414326,87053.0,87052.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1764151896165,0.4414326,87053.0,87052.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1764151899270,0.46628051,87053.0,87052.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1764151903780,0.46628051,87053.0,87052.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764151905782,0.45478791,87053.0,87052.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764151916081,0.08478791,87053.0,87052.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764151922390,0.08478791,87053.0,87052.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1764151922586,0.08478791,87053.0,87052.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764151924086,0.48478791,87053.0,87052.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1764151924592,0.48478791,87053.0,87052.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764151927588,0.48478791,87053.0,87052.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1764151928006,0.45718701,87053.0,87052.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1764151928208,0.45718701,87053.0,87052.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764151929602,0.45718701,87053.0,87052.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1764151930009,0.45718701,87053.0,87052.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764151930411,0.45718701,87053.0,87052.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1764151930708,0.45718701,87053.0,87052.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764151931008,0.45718701,87053.0,87052.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1764151931205,0.45718701,87053.0,87052.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764151931405,0.45718701,87053.0,87052.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1764151931906,0.45718701,87053.0,87052.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764151932403,0.45718701,87053.0,87052.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1764151933006,0.45718701,87053.0,87052.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764151933207,0.45718701,87053.0,87052.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1764151934307,0.45718701,87053.0,87052.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764151934509,0.45718701,87053.0,87052.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764151935411,0.45718701,87053.0,87052.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1764151936412,0.45718701,87053.0,87052.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764151937014,0.45696446,87053.0,87052.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764151937618,0.45696446,87053.0,87052.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1764151937910,0.45696446,87053.0,87052.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764151938413,0.45696446,87053.0,87052.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1764151938613,0.45696446,87053.0,87052.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764151941813,0.45696446,87053.0,87052.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1764151942818,0.45696446,87053.0,87052.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764151947124,0.4323391,87053.0,87052.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764151954432,0.45672307,87053.0,87052.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764151959332,0.42438397,87053.0,87046.0,0.3722934]
["bitfinex-derivatives","BTCF0:USTF0",1764151959526,0.18116,87055.0,87039.0,0.05871229]
["bitfinex-derivatives","BTCF0:USTF0",1764151959527,0.3608,87049.0,87039.0,0.05871229]
["bitfinex-derivatives","BTCF0:USTF0",1764151959726,0.3722941,87042.0,87039.0,0.03659229]
["bitfinex-derivatives","BTCF0:USTF0",1764151959928,0.3722941,87042.0,87039.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764151959929,0.0114943,87040.0,87039.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764151960127,0.43587827,87040.0,87039.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764151960433,0.0114947,87037.0,87036.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1764151960631,0.3814947,87037.0,87036.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1764151960927,0.40587867,87037.0,87036.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1764151961132,0.40587867,87037.0,87021.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1764151961133,0.0114963,87025.0,87024.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764151961334,0.4414963,87025.0,87024.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1764151961534,0.46588027,87025.0,87024.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1764151961938,0.46588027,87025.0,87024.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1764151963133,0.0114967,87022.0,87021.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1764151963333,0.0114967,87022.0,87016.0,0.03659229]
["bitfinex-derivatives","BTCF0:USTF0",1764151963334,0.0114974,87017.0,87016.0,0.03659229]
["bitfinex-derivatives","BTCF0:USTF0",1764151963533,0.8222974,87017.0,87016.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764151963731,0.84668137,87017.0,87016.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764151963932,0.84668137,87017.0,87016.0,0.03659229]
["bitfinex-derivatives","BTCF0:USTF0",1764151964238,0.84668137,87017.0,87016.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764151964846,0.84668137,87017.0,87008.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1764151964847,0.0114984,87009.0,87008.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1764151965134,0.5826584,87009.0,87008.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1764151965527,0.5826584,87009.0,87008.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764151966239,0.5826584,87009.0,87008.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764151966836,0.5826584,87009.0,87008.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1764151967038,0.5826584,87009.0,87008.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764151972635,0.9434584,87009.0,87008.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1764151972837,0.9434584,87009.0,87008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764151973340,1.03688335,87009.0,87008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764151973942,1.53688335,87009.0,87008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764151974446,1.53688335,87009.0,87000.0,0.03653586]
["bitfinex-derivatives","BTCF0:USTF0",1764151974447,0.0114995,87001.0,87000.0,0.03653586]
["bitfinex-derivatives","BTCF0:USTF0",1764151974647,0.6427395,87001.0,87000.0,0.03653586]
["bitfinex-derivatives","BTCF0:USTF0",1764151975145,0.0115005,86993.0,86992.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1764151975333,0.5627405,86993.0,86992.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764151976150,0.0115019,86983.0,86980.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764151976448,0.0115021,86981.0,86980.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764151976638,0.4415021,86981.0,86980.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764151977941,0.4415021,86981.0,86980.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764151978149,0.43,86981.0,86980.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764151980539,0.1927421,86982.0,86981.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764151980745,0.6227421,86982.0,86981.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764151981452,0.71250756,86982.0,86980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764151981846,0.011503,86974.0,86973.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1764151982045,0.973543,86974.0,86973.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1764151984056,0.973543,86974.0,86973.0,0.00212941]
["bitfinex-derivatives","BTCF0:USTF0",1764151984264,0.0115042,86965.0,86964.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1764151984444,0.5627842,86965.0,86964.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1764151984861,0.5627842,86965.0,86964.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764151984862,0.55128,86965.0,86964.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764151985351,0.55136706,86965.0,86964.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764151986256,0.0115048,86961.0,86960.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764151986456,0.4315048,86961.0,86960.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764151987155,0.4305048,86961.0,86960.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764151987763,0.60128,86961.0,86960.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1764151988158,0.60128,86961.0,86960.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1764151988858,0.60128,86961.0,86960.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764151989458,0.42334946,86961.0,86960.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764151990464,0.42334946,86961.0,86960.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1764151990663,0.42334946,86961.0,86960.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1764151991158,0.42334946,86961.0,86960.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1764151991353,0.42334946,86961.0,86960.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764151993366,0.42334946,86961.0,86960.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1764151996865,0.24206946,86961.0,86960.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1764151997071,0.42338946,86961.0,86960.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1764151998275,0.43489426,86961.0,86960.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1764151998565,0.25357426,86961.0,86960.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1764151998768,0.24206946,86961.0,86960.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1764152001874,0.24206946,86961.0,86960.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1764152002079,0.26684392,86961.0,86960.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1764152002286,0.26684392,86961.0,86960.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1764152002582,0.26684392,86961.0,86960.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1764152002790,0.26784392,86961.0,86960.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1764152003186,0.26784392,86961.0,86960.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1764152003390,0.26784392,86961.0,86960.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764152005495,0.0115054,86956.0,86955.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1764152005787,0.02485735,86956.0,86955.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1764152005989,0.02485735,86956.0,86955.0,0.80804]
["bitfinex-derivatives","BTCF0:USTF0",1764152006584,0.02485735,86956.0,86955.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1764152010592,0.0115036,86970.0,86968.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764152011091,0.0115035,86971.0,86968.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764152011478,0.00021892,86969.0,86968.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764152011883,0.00221892,86969.0,86968.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764152014980,0.03135892,86969.0,86968.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764152015392,0.02935892,86969.0,86968.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764152015588,0.03035892,86969.0,86968.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764152015984,0.02935892,86969.0,86968.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764152016184,0.00121892,86969.0,86968.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764152017994,0.00021892,86969.0,86968.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764152019088,0.00021892,86969.0,86968.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764152019291,0.00021892,86969.0,86968.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764152020797,0.00021892,86969.0,86968.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764152020993,0.00021892,86969.0,86968.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764152021196,0.0115029,86976.0,86975.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764152021396,0.10455546,86982.0,86981.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1764152021695,0.3870912,86988.0,86987.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1764152021891,0.4018812,86988.0,86987.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1764152022595,0.38562889,86988.0,86987.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1764152023896,0.33317801,86988.0,86987.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1764152024095,0.33517801,86988.0,86987.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1764152024300,0.002,86988.0,86987.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1764152024793,0.0264627,86996.0,86995.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764152024996,0.06607015,86996.0,86995.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764152025894,0.44707015,86996.0,86995.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764152026492,0.28551027,86996.0,86995.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764152027394,0.29701047,86996.0,86995.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764152029998,0.28551027,86996.0,86995.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764152031499,0.28551027,86996.0,86995.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1764152031903,0.28451027,86996.0,86995.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1764152032999,0.28451027,86996.0,86995.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764152033593,0.28551027,86996.0,86995.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764152034608,0.28451027,86996.0,86995.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764152034796,0.28551027,86996.0,86995.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764152035199,0.28451027,86996.0,86995.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764152035404,0.28551027,86996.0,86995.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764152037199,0.28451027,86996.0,86995.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764152037803,0.28551027,86996.0,86995.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764152038598,0.31022367,86996.0,86995.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764152040715,0.30922367,86996.0,86995.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764152040913,0.31022367,86996.0,86995.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764152041305,0.30922367,86996.0,86995.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764152041508,0.31022367,86996.0,86995.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764152042911,0.28260307,86996.0,86995.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764152043817,0.3608,87002.0,87001.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1764152044010,0.38535412,87002.0,87001.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1764152044906,0.38735412,87002.0,87001.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1764152045308,4.12e-06,87002.0,87001.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1764152045511,0.05130412,87002.0,87001.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1764152046206,0.0513,87002.0,87001.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1764152046412,0.0533,87002.0,87001.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1764152046919,0.0513,87002.0,87001.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1764152050815,0.02368434,87002.0,87001.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1764152053909,0.02368434,87002.0,87001.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1764152057414,0.04812936,87002.0,87001.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1764152058718,0.0205137,87002.0,87001.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1764152058919,0.032013,87002.0,87001.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1764152059322,0.033013,87002.0,87001.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1764152060518,0.033013,87002.0,87001.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1764152065336,0.0215137,87002.0,87001.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1764152065621,0.001,87002.0,87001.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1764152068421,0.3609725,87004.0,87003.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764152069630,0.3619725,87004.0,87003.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764152070932,0.38634009,87004.0,87003.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764152071229,0.38534009,87004.0,87003.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764152077132,0.83534009,87004.0,87003.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764152078426,0.83634009,87004.0,87003.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764152079435,0.83534009,87004.0,87003.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764152082536,0.38534009,87004.0,87003.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764152083334,0.38634009,87004.0,87003.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764152090751,0.75634009,87004.0,87003.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764152092652,0.75637027,87004.0,87003.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764152098563,0.75637027,87004.0,86990.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1764152098564,0.0115005,86993.0,86992.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764152098764,0.5927405,86993.0,86992.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764152098964,0.61713827,86993.0,86992.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764152099263,0.61713827,86993.0,86992.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1764152100370,0.61713827,86993.0,86992.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764152101071,0.61713827,86993.0,86992.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1764152101363,0.61713827,86993.0,86980.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764152101364,0.0115021,86981.0,86980.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764152101563,0.64713987,86981.0,86976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764152101872,0.38519777,86980.0,86976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764152102169,0.79519777,86980.0,86976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764152102463,0.88628979,86980.0,86976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764152103861,0.88628979,86980.0,86979.0,0.0011725]
["bitfinex-derivatives","BTCF0:USTF0",1764152104062,0.88628979,86980.0,86979.0,0.0021725]
["bitfinex-derivatives","BTCF0:USTF0",1764152104569,1.70628979,86980.0,86960.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764152104770,0.0115048,86961.0,86960.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764152104963,0.65563777,86961.0,86960.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764152105772,0.63124,86961.0,86960.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764152106866,0.63124,86961.0,86960.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1764152107167,0.63124,86961.0,86960.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764152107372,0.63124,86961.0,86960.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764152110067,0.46779989,86961.0,86960.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764152116874,0.46779989,86961.0,86960.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764152117378,0.46779989,86961.0,86960.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764152118574,0.46779989,86961.0,86960.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764152122276,0.49206896,86961.0,86960.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764152137790,0.47426907,86961.0,86960.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764152137998,0.65558907,86961.0,86960.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764152142985,0.46836993,86961.0,86960.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764152167403,0.28704993,86961.0,86960.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764152167605,0.28704993,86961.0,86960.0,0.43246]
["bitfinex-derivatives","BTCF0:USTF0",1764152167813,0.26278086,86961.0,86960.0,0.88246]
["bitfinex-derivatives","BTCF0:USTF0",1764152168306,0.26278086,86961.0,86960.0,0.67246]
["bitfinex-derivatives","BTCF0:USTF0",1764152168700,0.26278086,86961.0,86960.0,0.43246]
["bitfinex-derivatives","BTCF0:USTF0",1764152169413,0.26278086,86961.0,86960.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764152169414,0.27428566,86961.0,86960.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764152169708,0.29882675,86961.0,86960.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764152169906,0.29882675,86961.0,86960.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764152170407,0.29882675,86961.0,86960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764152171504,0.10320625,86961.0,86960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764152171705,0.47604589,86961.0,86960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764152174620,0.97604589,86961.0,86960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764152175515,0.96454109,86961.0,86960.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1764152176511,1.14582109,86961.0,86960.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1764152176813,0.96454109,86961.0,86960.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1764152177014,0.18128,86966.0,86965.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1764152177313,0.24453753,86966.0,86965.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1764152177703,0.01911973,86966.0,86965.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1764152178112,0.0001725,86969.0,86968.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764152182618,0.0001725,86969.0,86968.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1764152182816,0.0116762,86969.0,86968.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1764152186023,0.0001725,86969.0,86968.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1764152188518,0.3901725,86969.0,86968.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1764152192225,0.22474803,86969.0,86968.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1764152194919,0.23818803,86969.0,86968.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1764152195720,0.2624935,86969.0,86968.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1764152198434,0.23818803,86969.0,86968.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1764152198725,0.26249824,86969.0,86968.0,0.44605]
["bitfinex-derivatives","BTCF0:USTF0",1764152200422,0.26249824,86969.0,86968.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764152201631,0.25577824,86969.0,86968.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764152205533,0.26728194,86969.0,86968.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764152205723,0.27400194,86969.0,86968.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764152208933,0.26249824,86969.0,86968.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764152212325,0.27400194,86969.0,86968.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764152214725,0.26249824,86969.0,86968.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764152215126,0.25577824,86969.0,86968.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1764152215627,0.0001725,86977.0,86976.0,0.1214328]
["bitfinex-derivatives","BTCF0:USTF0",1764152216732,0.0146125,86977.0,86976.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1764152217729,0.0011725,86977.0,86976.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1764152218035,0.0078925,86977.0,86976.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1764152219538,0.0146125,86977.0,86976.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1764152221138,0.4546125,86977.0,86976.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1764152223041,0.4546125,86977.0,86976.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764152224136,0.0115028,86976.0,86973.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1764152224340,0.4215028,86976.0,86973.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1764152224537,0.4215028,86976.0,86973.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764152225437,0.4215028,86976.0,86951.0,0.08260794]
["bitfinex-derivatives","BTCF0:USTF0",1764152225438,0.18124,86975.0,86944.0,0.10494794]
["bitfinex-derivatives","BTCF0:USTF0",1764152225639,0.0115068,86946.0,86944.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1764152225847,0.4515068,86946.0,86944.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1764152226139,0.54299341,86946.0,86944.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1764152227039,0.54299341,86946.0,86944.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764152227642,0.02437132,86945.0,86944.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764152227942,0.39437132,86945.0,86944.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764152228330,0.39437132,86945.0,86944.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1764152228533,0.39437132,86945.0,86944.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764152228735,0.39437132,86945.0,86944.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1764152234541,0.02437132,86945.0,86944.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1764152234749,0.09148661,86946.0,86945.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764152234939,0.02431112,86946.0,86945.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764152235141,0.07800826,86954.0,86953.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764152235341,0.49818682,86954.0,86953.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764152236941,0.50969262,86954.0,86953.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764152237543,0.49818682,86954.0,86953.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764152237846,0.29221525,86954.0,86953.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764152238044,0.54801432,86954.0,86953.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1764152241244,0.52370504,86954.0,86953.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1764152242946,0.09370504,86954.0,86953.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1764152243146,0.3608,86957.0,86956.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1764152244146,0.3608,86957.0,86956.0,0.1093854]
["bitfinex-derivatives","BTCF0:USTF0",1764152244549,0.0001725,86962.0,86961.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764152244743,0.0001725,86962.0,86961.0,0.0870448]
["bitfinex-derivatives","BTCF0:USTF0",1764152244949,0.0001725,86962.0,86961.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764152245551,0.07783576,86970.0,86969.0,0.0870437]
["bitfinex-derivatives","BTCF0:USTF0",1764152245752,0.0115026,86978.0,86977.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764152247056,0.4215026,86978.0,86977.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764152247357,0.4458227,86978.0,86977.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764152247558,0.5375792,86978.0,86977.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764152248644,0.5385792,86978.0,86977.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764152251555,0.5375792,86978.0,86977.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764152251762,0.5385792,86978.0,86977.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764152251959,0.0115032,86973.0,86972.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1764152252862,0.0115036,86970.0,86969.0,0.0391225]
["bitfinex-derivatives","BTCF0:USTF0",1764152253066,0.4315036,86970.0,86969.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764152253264,0.28712245,86970.0,86969.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764152253473,0.29862605,86970.0,86969.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764152253766,0.29862605,86970.0,86969.0,0.0391225]
["bitfinex-derivatives","BTCF0:USTF0",1764152254260,0.29962605,86970.0,86969.0,0.0391225]
["bitfinex-derivatives","BTCF0:USTF0",1764152254862,0.32425605,86970.0,86969.0,0.0391225]
["bitfinex-derivatives","BTCF0:USTF0",1764152255067,0.34888605,86970.0,86969.0,0.0391225]
["bitfinex-derivatives","BTCF0:USTF0",1764152256069,0.34888605,86970.0,86969.0,0.0865125]
["bitfinex-derivatives","BTCF0:USTF0",1764152257366,0.02522656,86970.0,86969.0,0.0865125]
["bitfinex-derivatives","BTCF0:USTF0",1764152257868,0.001,86970.0,86969.0,0.0865125]
["bitfinex-derivatives","BTCF0:USTF0",1764152258070,0.02563,86970.0,86969.0,0.0865125]
["bitfinex-derivatives","BTCF0:USTF0",1764152258367,0.05026,86970.0,86969.0,0.0865125]
["bitfinex-derivatives","BTCF0:USTF0",1764152259365,0.04926,86970.0,86969.0,0.0865125]
["bitfinex-derivatives","BTCF0:USTF0",1764152260468,0.07350736,86970.0,86969.0,0.0865125]
["bitfinex-derivatives","BTCF0:USTF0",1764152262567,0.50350736,86970.0,86969.0,0.0477225]
["bitfinex-derivatives","BTCF0:USTF0",1764152262963,0.50350736,86970.0,86969.0,0.0951125]
["bitfinex-derivatives","BTCF0:USTF0",1764152263674,0.50450736,86970.0,86969.0,0.0951125]
["bitfinex-derivatives","BTCF0:USTF0",1764152264172,0.31897974,86970.0,86969.0,0.0951125]
["bitfinex-derivatives","BTCF0:USTF0",1764152265373,0.31797974,86970.0,86969.0,0.0951125]
["bitfinex-derivatives","BTCF0:USTF0",1764152265774,0.31797974,86970.0,86969.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764152265973,0.31897974,86970.0,86969.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764152266177,0.31897974,86970.0,86969.0,0.0477225]
["bitfinex-derivatives","BTCF0:USTF0",1764152266472,0.81797974,86970.0,86969.0,0.0951125]
["bitfinex-derivatives","BTCF0:USTF0",1764152266661,0.81897974,86970.0,86969.0,0.0951125]
["bitfinex-derivatives","BTCF0:USTF0",1764152271475,0.6293554,86970.0,86969.0,0.0951125]
["bitfinex-derivatives","BTCF0:USTF0",1764152271876,0.931,86970.0,86969.0,0.0951125]
["bitfinex-derivatives","BTCF0:USTF0",1764152272671,0.501,86970.0,86969.0,0.0951125]
["bitfinex-derivatives","BTCF0:USTF0",1764152273277,0.001,86970.0,86969.0,0.0951125]
["bitfinex-derivatives","BTCF0:USTF0",1764152277483,0.441,86970.0,86969.0,0.0951125]
["bitfinex-derivatives","BTCF0:USTF0",1764152279578,0.441,86970.0,86969.0,0.0477225]
["bitfinex-derivatives","BTCF0:USTF0",1764152279878,0.441,86970.0,86969.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764152280278,0.441,86970.0,86969.0,0.0477225]
["bitfinex-derivatives","BTCF0:USTF0",1764152282884,0.441,86970.0,86969.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764152283678,0.441,86970.0,86969.0,0.0537125]
["bitfinex-derivatives","BTCF0:USTF0",1764152285482,0.441,86970.0,86969.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764152285684,0.62228,86970.0,86969.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764152287287,0.43697724,86970.0,86969.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764152289988,0.43697724,86970.0,86969.0,0.0518925]
["bitfinex-derivatives","BTCF0:USTF0",1764152291488,0.43697724,86970.0,86969.0,0.1043025]
["bitfinex-derivatives","BTCF0:USTF0",1764152293788,0.18128,86970.0,86969.0,0.1043025]
["bitfinex-derivatives","BTCF0:USTF0",1764152296086,0.0115034,86972.0,86971.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764152296292,0.43578195,86972.0,86971.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764152297195,0.43678195,86972.0,86971.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764152297590,0.42527855,86972.0,86971.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764152297890,0.02527855,86972.0,86971.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764152301100,0.24527855,86972.0,86971.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764152302405,0.02527855,86972.0,86971.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764152302600,0.0917565,86978.0,86977.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764152302801,0.0115022,86981.0,86980.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764152303001,0.4015022,86981.0,86980.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764152303213,0.4254622,86981.0,86980.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764152303414,0.4494222,86981.0,86980.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764152303911,0.4514222,86981.0,86980.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764152304112,0.43992,86981.0,86980.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1764152307404,0.43992,86981.0,86980.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1764152307603,0.0594229,86975.0,86974.0,0.46493]
["bitfinex-derivatives","BTCF0:USTF0",1764152307808,0.04792,86975.0,86974.0,0.46493]
["bitfinex-derivatives","BTCF0:USTF0",1764152308915,0.04892,86975.0,86974.0,0.46493]
["bitfinex-derivatives","BTCF0:USTF0",1764152309515,0.04792,86975.0,86974.0,0.46493]
["bitfinex-derivatives","BTCF0:USTF0",1764152314211,0.31127296,86983.0,86982.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764152314513,0.76127296,86983.0,86982.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764152314716,0.78539513,86983.0,86982.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764152315815,0.79689693,86983.0,86982.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764152316521,0.88921845,86983.0,86982.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764152316915,0.87771665,86983.0,86982.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764152317920,0.87871665,86983.0,86982.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764152318319,0.87771665,86983.0,86982.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764152318517,0.87871665,86983.0,86982.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764152318721,0.02512217,86983.0,86982.0,0.46493]
["bitfinex-derivatives","BTCF0:USTF0",1764152318918,0.0778652,86992.0,86991.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1764152319122,0.0115003,86995.0,86992.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1764152319318,0.4215003,86995.0,86994.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1764152321222,0.4225003,86995.0,86994.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1764152322225,0.411,86995.0,86994.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1764152323815,0.411,86995.0,86994.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764152324223,0.411,86995.0,86994.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1764152327224,0.411,86995.0,86994.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764152328420,0.911,86995.0,86994.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764152330930,0.93501921,86995.0,86994.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764152331132,0.93501921,86995.0,86994.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1764152336530,0.0115011,86989.0,86988.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764152336832,0.6027011,86989.0,86988.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764152337033,0.62672031,86989.0,86988.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764152337335,0.62672031,86989.0,86987.0,0.47134]
["bitfinex-derivatives","BTCF0:USTF0",1764152337536,0.02401921,86988.0,86987.0,0.47134]
["bitfinex-derivatives","BTCF0:USTF0",1764152337839,0.46401921,86988.0,86987.0,0.47134]
["bitfinex-derivatives","BTCF0:USTF0",1764152339137,0.46401921,86988.0,86987.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1764152339931,0.46501921,86988.0,86987.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1764152342433,0.46401921,86988.0,86987.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1764152342633,0.46501921,86988.0,86987.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1764152344136,0.46401921,86988.0,86987.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1764152344338,0.46501921,86988.0,86987.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1764152344827,0.0157613,86987.0,86986.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764152345033,0.69978051,86987.0,86986.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764152346439,0.44978051,86987.0,86986.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764152346739,0.45078051,86987.0,86986.0,0.1189425]
["bitfinex-derivatives","BTCF0:USTF0",1764152347127,0.45178051,86987.0,86986.0,0.1189425]
["bitfinex-derivatives","BTCF0:USTF0",1764152347633,0.45278051,86987.0,86986.0,0.1189425]
["bitfinex-derivatives","BTCF0:USTF0",1764152347940,0.44127921,86987.0,86986.0,0.1189425]
["bitfinex-derivatives","BTCF0:USTF0",1764152349037,0.44027921,86987.0,86986.0,0.1189425]
["bitfinex-derivatives","BTCF0:USTF0",1764152349240,0.43827921,86987.0,86986.0,0.1189425]
["bitfinex-derivatives","BTCF0:USTF0",1764152349538,0.44027921,86987.0,86986.0,0.1189425]
["bitfinex-derivatives","BTCF0:USTF0",1764152349939,0.43927921,86987.0,86986.0,0.1189425]
["bitfinex-derivatives","BTCF0:USTF0",1764152351146,0.24154987,86987.0,86986.0,0.1189425]
["bitfinex-derivatives","BTCF0:USTF0",1764152356141,0.24154987,86987.0,86986.0,0.0597225]
["bitfinex-derivatives","BTCF0:USTF0",1764152357048,0.24154987,86987.0,86986.0,0.1189425]
["bitfinex-derivatives","BTCF0:USTF0",1764152358350,0.62154987,86987.0,86986.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764152358552,0.0115026,86977.0,86976.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1764152358844,0.5927426,86977.0,86976.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764152359537,1.0927426,86977.0,86976.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764152360148,1.0927426,86977.0,86976.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1764152360849,0.9005127,86977.0,86976.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1764152361849,0.9130153,86977.0,86976.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1764152362355,0.9120153,86977.0,86976.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1764152362649,0.9130153,86977.0,86976.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1764152363241,0.93720861,86977.0,86976.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1764152364644,0.93720861,86977.0,86976.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1764152365355,0.93620861,86977.0,86976.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1764152370261,0.92754942,86977.0,86976.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1764152370661,1.08693591,86977.0,86976.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1764152377064,1.08793591,86977.0,86976.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1764152377757,1.08793591,86977.0,86976.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1764152378058,0.0839832,86973.0,86972.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1764152378257,0.53817651,86973.0,86972.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1764152380670,0.0839837,86969.0,86968.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764152380865,0.1624163,86949.0,86948.0,0.55275]
["bitfinex-derivatives","BTCF0:USTF0",1764152381071,0.56660961,86949.0,86948.0,0.55275]
["bitfinex-derivatives","BTCF0:USTF0",1764152381369,0.56660961,86949.0,86948.0,0.50698]
["bitfinex-derivatives","BTCF0:USTF0",1764152382469,0.56660961,86949.0,86948.0,0.50898]
["bitfinex-derivatives","BTCF0:USTF0",1764152383367,0.56660961,86949.0,86948.0,0.50998]
["bitfinex-derivatives","BTCF0:USTF0",1764152384068,0.56660961,86949.0,86948.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1764152384372,0.65823108,86949.0,86948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764152386376,0.65823108,86949.0,86948.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764152386775,0.65823108,86949.0,86948.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764152388775,0.65823108,86949.0,86948.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764152389376,1.15823108,86949.0,86948.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764152389577,1.15823108,86949.0,86948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764152390271,1.15823108,86949.0,86940.0,0.0459425]
["bitfinex-derivatives","BTCF0:USTF0",1764152390272,0.1624174,86941.0,86940.0,0.1463525]
["bitfinex-derivatives","BTCF0:USTF0",1764152390475,0.80789071,86941.0,86940.0,0.1463525]
["bitfinex-derivatives","BTCF0:USTF0",1764152391873,0.80789071,86941.0,86940.0,0.1493525]
["bitfinex-derivatives","BTCF0:USTF0",1764152392469,0.80789071,86941.0,86940.0,0.1503525]
["bitfinex-derivatives","BTCF0:USTF0",1764152393874,0.79638331,86941.0,86940.0,0.1961225]
["bitfinex-derivatives","BTCF0:USTF0",1764152395172,0.79638331,86941.0,86932.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1764152395173,0.0115085,86933.0,86932.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1764152395379,0.7836985,86933.0,86932.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1764152395580,0.80789181,86933.0,86932.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1764152396265,0.79638331,86933.0,86932.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1764152397076,0.79638331,86933.0,86932.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1764152397276,0.79638331,86933.0,86932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764152398567,0.79638331,86933.0,86932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764152402588,0.79638331,86933.0,86924.0,0.3609725]
["bitfinex-derivatives","BTCF0:USTF0",1764152402589,0.1541495,86925.0,86924.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764152402786,0.1541495,86925.0,86914.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1764152402787,0.14264,86915.0,86914.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1764152403087,0.70396,86915.0,86914.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1764152403388,0.74087,86915.0,86914.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1764152403576,0.85697383,86915.0,86914.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1764152403775,0.07364,86912.0,86911.0,0.14169803]
["bitfinex-derivatives","BTCF0:USTF0",1764152403989,0.61680115,86912.0,86911.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1764152404488,0.61280115,86912.0,86911.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1764152404690,0.61280115,86912.0,86911.0,0.14169803]
["bitfinex-derivatives","BTCF0:USTF0",1764152404890,0.61280115,86912.0,86911.0,0.07561803]
["bitfinex-derivatives","BTCF0:USTF0",1764152405284,0.61280115,86912.0,86911.0,0.00410803]
["bitfinex-derivatives","BTCF0:USTF0",1764152405485,0.42057613,86912.0,86911.0,0.15322803]
["bitfinex-derivatives","BTCF0:USTF0",1764152405688,0.47497613,86912.0,86911.0,0.15322803]
["bitfinex-derivatives","BTCF0:USTF0",1764152406485,0.47497613,86912.0,86911.0,0.15422803]
["bitfinex-derivatives","BTCF0:USTF0",1764152406985,0.47497613,86912.0,86911.0,0.15322803]
["bitfinex-derivatives","BTCF0:USTF0",1764152407190,0.48648733,86912.0,86911.0,0.15322803]
["bitfinex-derivatives","BTCF0:USTF0",1764152407389,0.47497613,86912.0,86911.0,0.15322803]
["bitfinex-derivatives","BTCF0:USTF0",1764152409293,0.65629613,86912.0,86911.0,0.15322803]
["bitfinex-derivatives","BTCF0:USTF0",1764152410483,0.65629613,86912.0,86911.0,0.07852803]
["bitfinex-derivatives","BTCF0:USTF0",1764152410887,0.65629613,86912.0,86911.0,0.15322803]
["bitfinex-derivatives","BTCF0:USTF0",1764152411689,0.0564,86901.0,86900.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1764152411891,0.61676,86901.0,86900.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1764152412696,0.6158463,86901.0,86900.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1764152412896,0.6158463,86901.0,86900.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1764152413296,0.6158463,86901.0,86900.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1764152413688,0.6158463,86901.0,86900.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1764152413888,1.1158463,86901.0,86900.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1764152414088,1.1158463,86901.0,86900.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1764152414291,1.1158463,86901.0,86900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764152414591,0.0524,86891.0,86890.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1764152414797,0.60385781,86891.0,86890.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1764152415096,0.60285781,86891.0,86890.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1764152415698,1.10285781,86891.0,86890.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1764152415891,1.10285781,86891.0,86890.0,0.19523]
["bitfinex-derivatives","BTCF0:USTF0",1764152417393,1.10285781,86891.0,86890.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1764152418386,0.50009781,86891.0,86890.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1764152418592,0.68149781,86891.0,86890.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1764152418899,1.05149781,86891.0,86890.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1764152419401,0.55149781,86891.0,86890.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1764152419698,0.57669781,86891.0,86890.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1764152421304,0.60189781,86891.0,86890.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1764152422701,0.42049781,86891.0,86890.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1764152422900,0.60189781,86891.0,86890.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1764152423599,0.37009781,86891.0,86890.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1764152423798,0.30149781,86891.0,86890.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1764152424005,0.37009781,86891.0,86890.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1764152424198,0.55149781,86891.0,86890.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1764152425305,0.37009781,86891.0,86890.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1764152425606,9.781e-05,86891.0,86890.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1764152427704,0.04936,86906.0,86905.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1764152427901,0.60076,86906.0,86905.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1764152428096,0.65012,86906.0,86905.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1764152428701,0.1814,86906.0,86905.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764152428898,0.5624,86906.0,86905.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1764152429508,0.5624,86906.0,86905.0,0.19423]
["bitfinex-derivatives","BTCF0:USTF0",1764152430713,0.051,86906.0,86905.0,0.19423]
["bitfinex-derivatives","BTCF0:USTF0",1764152430907,0.25952866,86915.0,86914.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764152431107,0.5615726,86915.0,86914.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764152432105,0.5635726,86915.0,86914.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764152432914,0.6642926,86915.0,86914.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764152433211,0.5635726,86915.0,86914.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764152433408,0.3821726,86915.0,86914.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764152433715,0.4325326,86915.0,86914.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764152434318,0.4828926,86915.0,86914.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764152438717,0.31422355,86915.0,86914.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764152439124,0.48272,86915.0,86914.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764152439620,0.506751,86915.0,86914.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1764152440724,0.0001726,86923.0,86922.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1764152440918,0.1142019,86923.0,86922.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1764152441322,0.0242019,86923.0,86922.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1764152441515,0.0001726,86923.0,86922.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1764152442116,0.0031726,86923.0,86922.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1764152443122,0.07795606,86932.0,86931.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1764152443325,0.23401624,86932.0,86931.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1764152443624,0.43401624,86932.0,86931.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1764152443926,0.41,86932.0,86931.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1764152444523,0.46439,86932.0,86931.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1764152445020,0.46739,86932.0,86931.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1764152445427,0.413,86932.0,86931.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1764152445933,0.46739,86932.0,86931.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1764152446119,0.52178,86932.0,86931.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1764152451029,0.413,86932.0,86931.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1764152451230,0.183,86932.0,86931.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1764152452026,0.22183793,86932.0,86931.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1764152452226,0.27622793,86932.0,86931.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1764152452427,0.33061793,86932.0,86931.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1764152454330,0.3546363,86932.0,86931.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1764152456830,0.14704,86926.0,86925.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1764152457136,0.14704,86922.0,86921.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1764152457326,0.17109389,86922.0,86921.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1764152458533,0.17109389,86922.0,86921.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1764152460141,0.19212,86920.0,86919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764152460333,0.63617389,86920.0,86919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764152461544,0.07571,86909.0,86908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764152461736,0.14704,86909.0,86908.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1764152462141,0.57704,86909.0,86908.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1764152462947,0.57704,86909.0,86908.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1764152463743,0.93784,86909.0,86908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764152463949,0.96188706,86909.0,86908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764152464144,0.17337,86907.0,86906.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764152464449,0.59741706,86907.0,86906.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764152464852,1.09741706,86907.0,86906.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764152465350,1.09741706,86907.0,86906.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1764152465551,1.09741706,86907.0,86906.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1764152467950,1.03253058,86907.0,86906.0,0.1718426]
["bitfinex-derivatives","BTCF0:USTF0",1764152469149,1.03253058,86907.0,86906.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1764152469355,1.03253058,86907.0,86906.0,0.0886726]
["bitfinex-derivatives","BTCF0:USTF0",1764152469654,1.03253058,86907.0,86906.0,0.1718426]
["bitfinex-derivatives","BTCF0:USTF0",1764152472556,1.00393058,86907.0,86906.0,0.1718426]
["bitfinex-derivatives","BTCF0:USTF0",1764152472954,0.69393058,86907.0,86906.0,0.1718426]
["bitfinex-derivatives","BTCF0:USTF0",1764152475852,0.68186,86907.0,86906.0,0.1718426]
["bitfinex-derivatives","BTCF0:USTF0",1764152477362,0.68186,86907.0,86906.0,0.0886726]
["bitfinex-derivatives","BTCF0:USTF0",1764152477757,0.68186,86907.0,86906.0,0.1718426]
["bitfinex-derivatives","BTCF0:USTF0",1764152478965,0.6933719,86907.0,86906.0,0.1718426]
["bitfinex-derivatives","BTCF0:USTF0",1764152483271,0.71730755,86907.0,86906.0,0.1718426]
["bitfinex-derivatives","BTCF0:USTF0",1764152484074,0.71730755,86907.0,86906.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1764152484958,0.1319736,86894.0,86893.0,0.53047]
["bitfinex-derivatives","BTCF0:USTF0",1764152485163,0.7433736,86894.0,86893.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1764152485572,0.7433736,86894.0,86893.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1764152485573,0.76731936,86894.0,86893.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1764152485772,0.12046,86891.0,86890.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1764152485975,0.57046,86891.0,86890.0,0.21539]
["bitfinex-derivatives","BTCF0:USTF0",1764152486258,0.12046,86886.0,86885.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1764152486463,0.12046,86886.0,86875.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1764152486464,0.7908,86886.0,86875.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1764152486659,0.12046,86876.0,86875.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1764152486872,0.69186,86876.0,86875.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1764152487270,0.11446,86874.0,86865.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764152487477,0.54446,86874.0,86865.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764152487669,0.56840754,86874.0,86865.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1764152487871,0.56740754,86874.0,86873.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1764152488064,0.56740754,86874.0,86873.0,0.53047]
["bitfinex-derivatives","BTCF0:USTF0",1764152488266,0.54346,86874.0,86873.0,0.53047]
["bitfinex-derivatives","BTCF0:USTF0",1764152488962,0.56739819,86874.0,86873.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1764152489273,0.56738209,86874.0,86873.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1764152489474,0.56738209,86874.0,86873.0,0.53047]
["bitfinex-derivatives","BTCF0:USTF0",1764152489672,1.06738209,86874.0,86873.0,0.53047]
["bitfinex-derivatives","BTCF0:USTF0",1764152490076,1.24890209,86874.0,86873.0,0.53047]
["bitfinex-derivatives","BTCF0:USTF0",1764152490277,1.22498,86874.0,86873.0,0.53047]
["bitfinex-derivatives","BTCF0:USTF0",1764152490674,0.5,86874.0,86873.0,0.53047]
["bitfinex-derivatives","BTCF0:USTF0",1764152490980,0.68152,86874.0,86873.0,0.53047]
["bitfinex-derivatives","BTCF0:USTF0",1764152491279,0.23775,86874.0,86873.0,0.53047]
["bitfinex-derivatives","BTCF0:USTF0",1764152491774,0.29398,86874.0,86873.0,0.53047]
["bitfinex-derivatives","BTCF0:USTF0",1764152491974,0.70398,86874.0,86873.0,0.53047]
["bitfinex-derivatives","BTCF0:USTF0",1764152492773,0.11246,86866.0,86865.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1764152492978,0.50246,86866.0,86865.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1764152493983,0.50246,86866.0,86865.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1764152496587,0.39,86866.0,86865.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1764152497881,0.0001726,86874.0,86873.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1764152498086,0.0001726,86874.0,86873.0,0.5301864]
["bitfinex-derivatives","BTCF0:USTF0",1764152499087,0.0021726,86874.0,86873.0,0.5301864]
["bitfinex-derivatives","BTCF0:USTF0",1764152502191,0.0021726,86874.0,86873.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1764152503698,0.0021726,86874.0,86873.0,0.5301864]
["bitfinex-derivatives","BTCF0:USTF0",1764152507995,0.0021726,86874.0,86873.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1764152509404,0.07797429,86883.0,86882.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1764152509698,0.02391402,86883.0,86882.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1764152509904,0.0115149,86885.0,86884.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1764152510102,0.03542938,86885.0,86884.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1764152510808,0.14070938,86885.0,86884.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1764152511509,0.59070938,86885.0,86884.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1764152511895,0.59470938,86885.0,86884.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1764152515011,0.53055448,86885.0,86884.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1764152515210,0.58319448,86885.0,86884.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1764152516013,0.55553821,86885.0,86884.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1764152517617,0.004,86885.0,86884.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1764152518416,0.002,86885.0,86884.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1764152521516,0.0998,86885.0,86884.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1764152521714,0.0998,86885.0,86884.0,0.530185]
["bitfinex-derivatives","BTCF0:USTF0",1764152521914,0.002,86885.0,86884.0,0.530185]
["bitfinex-derivatives","BTCF0:USTF0",1764152522515,0.002,86885.0,86884.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1764152523717,0.002,86885.0,86884.0,0.71867]
["bitfinex-derivatives","BTCF0:USTF0",1764152525816,0.002,86885.0,86884.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1764152526008,0.002,86885.0,86884.0,0.75867]
["bitfinex-derivatives","BTCF0:USTF0",1764152527215,0.002,86885.0,86884.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1764152527413,0.002,86885.0,86884.0,0.74867]
["bitfinex-derivatives","BTCF0:USTF0",1764152528413,0.02587896,86885.0,86884.0,0.74867]
["bitfinex-derivatives","BTCF0:USTF0",1764152529022,0.002,86885.0,86884.0,0.74867]
["bitfinex-derivatives","BTCF0:USTF0",1764152529224,0.002,86885.0,86884.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1764152529424,0.002,86885.0,86884.0,0.74867]
["bitfinex-derivatives","BTCF0:USTF0",1764152529615,0.02587667,86885.0,86884.0,0.74867]
["bitfinex-derivatives","BTCF0:USTF0",1764152531823,0.02587667,86885.0,86884.0,0.71867]
["bitfinex-derivatives","BTCF0:USTF0",1764152532123,0.02587667,86885.0,86884.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1764152532724,0.49181667,86885.0,86884.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1764152543444,0.284062,86885.0,86884.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1764152543945,0.2955768,86885.0,86884.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1764152544545,0.284062,86885.0,86884.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1764152545338,0.284062,86885.0,86884.0,0.56133]
["bitfinex-derivatives","BTCF0:USTF0",1764152548342,0.256092,86885.0,86884.0,0.56133]
["bitfinex-derivatives","BTCF0:USTF0",1764152551346,0.05067864,86885.0,86884.0,0.56133]
["bitfinex-derivatives","BTCF0:USTF0",1764152551548,0.0115147,86887.0,86886.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1764152551743,0.4415147,86887.0,86886.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1764152552046,0.43,86887.0,86886.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1764152552245,0.43,86887.0,86886.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1764152552851,0.25115266,86887.0,86886.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1764152553043,0.25315266,86887.0,86886.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1764152554241,0.25315266,86887.0,86886.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1764152557252,0.29209266,86887.0,86886.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1764152557552,0.25315266,86887.0,86886.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1764152557744,0.33103266,86887.0,86886.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1764152557949,0.35473576,86887.0,86886.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1764152558552,0.35473576,86887.0,86886.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1764152565758,0.0893947,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764152566052,0.7245378,86886.0,86885.0,0.45081]
["bitfinex-derivatives","BTCF0:USTF0",1764152566248,0.7245378,86886.0,86885.0,0.53425]
["bitfinex-derivatives","BTCF0:USTF0",1764152567950,0.7245378,86886.0,86885.0,0.17345]
["bitfinex-derivatives","BTCF0:USTF0",1764152568157,0.7245378,86886.0,86880.0,0.21958]
["bitfinex-derivatives","BTCF0:USTF0",1764152568158,0.0893954,86881.0,86880.0,0.21958]
["bitfinex-derivatives","BTCF0:USTF0",1764152568358,0.5430985,86881.0,86880.0,0.21958]
["bitfinex-derivatives","BTCF0:USTF0",1764152569358,0.5450985,86881.0,86880.0,0.21958]
["bitfinex-derivatives","BTCF0:USTF0",1764152581863,0.07788,86877.0,86868.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1764152582066,0.07788,86877.0,86868.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1764152582067,0.0893969,86869.0,86868.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1764152582259,0.68454,86869.0,86868.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1764152582568,0.68454,86869.0,86860.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1764152582569,0.040958,86861.0,86860.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1764152582869,0.4546611,86861.0,86860.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1764152584770,0.4546611,86861.0,86860.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1764152585067,0.4546611,86861.0,86860.0,0.19675]
["bitfinex-derivatives","BTCF0:USTF0",1764152585562,0.4431431,86861.0,86860.0,0.19675]
["bitfinex-derivatives","BTCF0:USTF0",1764152587375,0.1931431,86861.0,86860.0,0.19675]
["bitfinex-derivatives","BTCF0:USTF0",1764152587575,0.2831431,86861.0,86860.0,0.19675]
["bitfinex-derivatives","BTCF0:USTF0",1764152587768,0.4499031,86861.0,86860.0,0.19675]
["bitfinex-derivatives","BTCF0:USTF0",1764152588373,0.4262,86861.0,86860.0,0.19675]
["bitfinex-derivatives","BTCF0:USTF0",1764152588671,0.0001726,86869.0,86868.0,0.1599071]
["bitfinex-derivatives","BTCF0:USTF0",1764152588870,0.011516,86876.0,86875.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1764152589073,0.04859282,86879.0,86878.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1764152589374,0.44366722,86879.0,86878.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1764152590469,0.09277884,86882.0,86878.0,0.50919]
["bitfinex-derivatives","BTCF0:USTF0",1764152590666,0.09277884,86882.0,86881.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1764152590872,0.18148,86885.0,86884.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1764152591066,0.20515185,86885.0,86884.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1764152591262,0.0001726,86887.0,86884.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1764152591574,0.0001726,86887.0,86886.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1764152592167,2.6e-06,86887.0,86886.0,0.50919]
["bitfinex-derivatives","BTCF0:USTF0",1764152592370,0.07798195,86896.0,86895.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1764152592565,0.0115131,86898.0,86897.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1764152592766,0.4315131,86898.0,86897.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1764152593079,0.48634497,86898.0,86897.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1764152593673,0.48934497,86898.0,86897.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1764152594177,0.49034497,86898.0,86897.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1764152602184,0.49034497,86898.0,86897.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764152602377,0.0426738,86893.0,86892.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764152602577,0.0426742,86890.0,86889.0,0.0746726]
["bitfinex-derivatives","BTCF0:USTF0",1764152602779,0.48634607,86890.0,86889.0,0.0746726]
["bitfinex-derivatives","BTCF0:USTF0",1764152602982,0.48634607,86890.0,86889.0,0.1485626]
["bitfinex-derivatives","BTCF0:USTF0",1764152603982,0.44567187,86890.0,86889.0,0.1485626]
["bitfinex-derivatives","BTCF0:USTF0",1764152604186,0.382,86890.0,86889.0,0.1485626]
["bitfinex-derivatives","BTCF0:USTF0",1764152604776,0.39758,86890.0,86889.0,0.1485626]
["bitfinex-derivatives","BTCF0:USTF0",1764152604982,0.39858,86890.0,86889.0,0.1485626]
["bitfinex-derivatives","BTCF0:USTF0",1764152605784,0.42224466,86890.0,86889.0,0.1485626]
["bitfinex-derivatives","BTCF0:USTF0",1764152605983,0.40666466,86890.0,86889.0,0.1485626]
["bitfinex-derivatives","BTCF0:USTF0",1764152606488,0.43375886,86890.0,86889.0,0.1485626]
["bitfinex-derivatives","BTCF0:USTF0",1764152607577,0.42224466,86890.0,86889.0,0.1485626]
["bitfinex-derivatives","BTCF0:USTF0",1764152609386,0.02666466,86890.0,86889.0,0.1485626]
["bitfinex-derivatives","BTCF0:USTF0",1764152610591,0.05782466,86890.0,86889.0,0.1485626]
["bitfinex-derivatives","BTCF0:USTF0",1764152610885,0.46782466,86890.0,86889.0,0.1485626]
["bitfinex-derivatives","BTCF0:USTF0",1764152615391,0.46782466,86890.0,86889.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764152615792,0.46782466,86890.0,86889.0,0.1471626]
["bitfinex-derivatives","BTCF0:USTF0",1764152621692,0.46782466,86890.0,86889.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764152622885,0.0115154,86881.0,86880.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1764152623085,0.59662006,86881.0,86880.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1764152624497,0.59762006,86881.0,86880.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1764152625490,0.59662006,86881.0,86880.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1764152625690,0.59862006,86881.0,86880.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1764152625996,0.59962006,86881.0,86880.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1764152629493,0.148496,86876.0,86875.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764152629697,0.1484964,86873.0,86872.0,0.1471626]
["bitfinex-derivatives","BTCF0:USTF0",1764152629898,0.60216106,86873.0,86872.0,0.1471626]
["bitfinex-derivatives","BTCF0:USTF0",1764152630801,0.60316106,86873.0,86872.0,0.1471626]
["bitfinex-derivatives","BTCF0:USTF0",1764152633403,0.59164466,86873.0,86872.0,0.1471626]
["bitfinex-derivatives","BTCF0:USTF0",1764152634510,0.09246466,86873.0,86872.0,0.1471626]
["bitfinex-derivatives","BTCF0:USTF0",1764152634701,0.49246466,86873.0,86872.0,0.1471626]
["bitfinex-derivatives","BTCF0:USTF0",1764152635009,0.56164466,86873.0,86872.0,0.1471626]
["bitfinex-derivatives","BTCF0:USTF0",1764152635202,0.49246466,86873.0,86872.0,0.1471626]
["bitfinex-derivatives","BTCF0:USTF0",1764152635510,0.56164466,86873.0,86872.0,0.1471626]
["bitfinex-derivatives","BTCF0:USTF0",1764152638416,0.74312466,86873.0,86872.0,0.1471626]
["bitfinex-derivatives","BTCF0:USTF0",1764152639104,0.67394466,86873.0,86872.0,0.1471626]
["bitfinex-derivatives","BTCF0:USTF0",1764152639306,0.74312466,86873.0,86872.0,0.1471626]
["bitfinex-derivatives","BTCF0:USTF0",1764152640712,0.16164466,86873.0,86872.0,0.1471626]
["bitfinex-derivatives","BTCF0:USTF0",1764152640914,0.09246466,86873.0,86872.0,0.1471626]
["bitfinex-derivatives","BTCF0:USTF0",1764152641124,0.16164466,86873.0,86872.0,0.1471626]
["bitfinex-derivatives","BTCF0:USTF0",1764152645725,0.09246466,86873.0,86872.0,0.1471626]
["bitfinex-derivatives","BTCF0:USTF0",1764152645927,0.02466466,86873.0,86872.0,0.1471626]
["bitfinex-derivatives","BTCF0:USTF0",1764152648831,0.18381353,86875.0,86874.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1764152649031,0.74073748,86875.0,86874.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1764152649935,0.74173748,86875.0,86874.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1764152652633,0.73022128,86875.0,86874.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1764152653539,0.28022128,86875.0,86874.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1764152653740,0.23886128,86875.0,86874.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1764152654138,0.39886128,86875.0,86874.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1764152654442,0.18520395,86875.0,86874.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1764152654742,0.42520395,86875.0,86874.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1764152655042,0.50792395,86875.0,86874.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1764152655539,0.42520395,86875.0,86874.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1764152656737,0.04520395,86875.0,86874.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1764152656933,0.02520395,86875.0,86874.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1764152662439,0.02520395,86875.0,86874.0,0.50145]
["bitfinex-derivatives","BTCF0:USTF0",1764152662646,0.03672005,86875.0,86874.0,0.50145]
["bitfinex-derivatives","BTCF0:USTF0",1764152663449,0.02520395,86875.0,86874.0,0.50145]
["bitfinex-derivatives","BTCF0:USTF0",1764152665640,0.10792395,86875.0,86874.0,0.50145]
["bitfinex-derivatives","BTCF0:USTF0",1764152665844,0.53792395,86875.0,86874.0,0.50145]
["bitfinex-derivatives","BTCF0:USTF0",1764152668555,0.53792395,86875.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764152669046,0.53792395,86875.0,86874.0,0.43339]
["bitfinex-derivatives","BTCF0:USTF0",1764152669352,0.53792395,86875.0,86874.0,0.50145]
["bitfinex-derivatives","BTCF0:USTF0",1764152670447,0.53792395,86875.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764152670644,0.53792395,86875.0,86872.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764152670645,0.08272,86873.0,86872.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764152670849,0.53692395,86873.0,86872.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764152675156,0.0859973,86866.0,86865.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1764152675458,0.56020125,86866.0,86865.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1764152677360,0.56020125,86866.0,86865.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1764152678957,0.38135526,86866.0,86865.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1764152679557,0.39287256,86866.0,86865.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1764152683354,0.38135526,86866.0,86865.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1764152683559,0.0115164,86873.0,86872.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1764152683767,0.4015164,86873.0,86872.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1764152685061,1.0829964,86873.0,86872.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1764152687168,0.0115169,86869.0,86868.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1764152687368,0.4415169,86869.0,86868.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1764152689574,0.4415169,86869.0,86868.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1764152689773,0.4415169,86869.0,86864.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1764152689774,0.0115175,86865.0,86864.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1764152689976,0.3915175,86865.0,86864.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1764152690472,0.3915175,86865.0,86864.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1764152690970,0.41556365,86865.0,86864.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1764152691168,0.40404615,86865.0,86864.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1764152696873,0.41556365,86865.0,86864.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1764152699675,0.41556365,86865.0,86864.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1764152699882,0.41556365,86865.0,86864.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1764152700074,0.41556365,86865.0,86864.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1764152700473,0.91556365,86865.0,86864.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1764152700878,1.09704365,86865.0,86864.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1764152701280,0.92456667,86865.0,86864.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1764152701682,1.15704365,86865.0,86864.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1764152702577,1.15704365,86865.0,86864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764152702780,1.57704365,86865.0,86864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764152703581,1.57704365,86865.0,86856.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1764152703582,0.0115185,86857.0,86856.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1764152703782,0.63704465,86857.0,86856.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1764152704476,1.13704465,86857.0,86856.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1764152705178,1.12552615,86857.0,86856.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1764152705385,0.70552615,86857.0,86856.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1764152705572,0.75404615,86857.0,86856.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1764152706078,0.73,86857.0,86856.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1764152706275,0.23,86857.0,86856.0,0.18686]
["bitfinex-derivatives","BTCF0:USTF0",1764152707076,0.18148,86861.0,86860.0,0.2015981]
["bitfinex-derivatives","BTCF0:USTF0",1764152707276,2.42e-06,86861.0,86860.0,0.2015981]
["bitfinex-derivatives","BTCF0:USTF0",1764152707477,0.00164,86885.0,86884.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1764152707672,0.65680577,86885.0,86884.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1764152707885,0.5646748,86885.0,86884.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1764152708183,0.5548,86885.0,86884.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1764152709087,0.5663148,86885.0,86884.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1764152709278,0.5548,86885.0,86884.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1764152709474,0.5548,86885.0,86876.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764152709475,0.00328,86877.0,86876.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764152709688,0.61328,86877.0,86876.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764152710685,0.0147973,86866.0,86865.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1764152710978,0.6463573,86866.0,86865.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1764152712379,0.0001726,86874.0,86865.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1764152712380,0.0001726,86874.0,86865.0,0.84244]
["bitfinex-derivatives","BTCF0:USTF0",1764152712575,0.19259,86898.0,86880.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1764152712779,0.19259,86898.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764152712982,0.15008,86897.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764152713380,0.15008,86896.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764152713581,0.57008,86896.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764152714183,0.75168,86896.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764152714787,0.15008,86888.0,86887.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764152714989,0.60008,86888.0,86887.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764152716290,0.60108,86888.0,86887.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764152716490,0.60208,86888.0,86887.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764152719287,0.6135944,86888.0,86887.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764152719491,0.19259,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764152719686,0.75805235,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764152720988,0.75905235,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764152721685,0.76005235,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764152722388,0.76105235,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764152723890,0.15008,86870.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764152724987,0.53008,86870.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764152725181,0.15008,86870.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764152725385,0.27008,86870.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764152725897,0.58008,86870.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764152729495,0.5915968,86870.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764152734600,0.61543609,86870.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764152735301,0.66669609,86870.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764152736500,0.65517929,86870.0,86869.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1764152736702,0.66669609,86870.0,86869.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1764152737301,0.63903611,86870.0,86869.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1764152737501,0.62751931,86870.0,86869.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1764152740503,0.04801002,86870.0,86869.0,0.4481969]
["bitfinex-derivatives","BTCF0:USTF0",1764152740706,0.04251,86874.0,86873.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1764152740707,0.17694,86874.0,86873.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1764152742108,0.20079359,86874.0,86873.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1764152743100,0.0001726,86878.0,86877.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1764152743305,0.0001726,86878.0,86877.0,0.7235159]
["bitfinex-derivatives","BTCF0:USTF0",1764152743504,0.2282,86890.0,86889.0,0.1427143]
["bitfinex-derivatives","BTCF0:USTF0",1764152743708,0.25206554,86890.0,86889.0,0.5035143]
["bitfinex-derivatives","BTCF0:USTF0",1764152744609,0.25406554,86890.0,86889.0,0.5035143]
["bitfinex-derivatives","BTCF0:USTF0",1764152745309,0.25406554,86890.0,86889.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1764152746204,0.25506554,86890.0,86889.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1764152747403,0.25206554,86890.0,86889.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1764152747604,0.25506554,86890.0,86889.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1764152748015,0.25306554,86890.0,86889.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1764152748208,0.1884557,86878.0,86877.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1764152748413,0.20080554,86878.0,86877.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1764152749210,0.02386554,86878.0,86877.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1764152750314,0.20080554,86878.0,86877.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1764152753016,0.11126554,86878.0,86877.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1764152753319,0.20080554,86878.0,86877.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1764152753711,0.02386554,86878.0,86877.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1764152753910,0.2397149,86885.0,86884.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1764152754210,0.12276104,86885.0,86884.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1764152754405,0.21230104,86885.0,86884.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1764152755313,0.21330104,86885.0,86884.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1764152755922,0.001,86885.0,86884.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1764152756120,0.002,86885.0,86884.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1764152756319,0.002,86885.0,86884.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1764152756921,0.002,86885.0,86884.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1764152757219,0.001,86885.0,86884.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1764152757422,0.2282,86895.0,86894.0,0.1427136]
["bitfinex-derivatives","BTCF0:USTF0",1764152757622,0.25203697,86895.0,86894.0,0.5035136]
["bitfinex-derivatives","BTCF0:USTF0",1764152758424,0.2282,86895.0,86894.0,0.5035136]
["bitfinex-derivatives","BTCF0:USTF0",1764152758622,0.002,86895.0,86894.0,0.5035136]
["bitfinex-derivatives","BTCF0:USTF0",1764152759223,0.0894,86895.0,86894.0,0.5035136]
["bitfinex-derivatives","BTCF0:USTF0",1764152760023,0.17994,86895.0,86894.0,0.5035136]
["bitfinex-derivatives","BTCF0:USTF0",1764152760223,0.003,86895.0,86894.0,0.5035136]
["bitfinex-derivatives","BTCF0:USTF0",1764152760422,0.003,86895.0,86894.0,0.7135136]
["bitfinex-derivatives","BTCF0:USTF0",1764152760626,0.2282,86916.0,86915.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1764152760929,0.11099493,86916.0,86915.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1764152761316,0.2282,86928.0,86927.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1764152761522,0.25179612,86928.0,86927.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1764152761721,0.2397091,86928.0,86927.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1764152763028,0.2407091,86928.0,86927.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1764152763324,0.2437091,86928.0,86927.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1764152763829,0.2407091,86928.0,86927.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1764152764027,0.2427091,86928.0,86927.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1764152765534,0.2427091,86928.0,86927.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1764152765938,0.26623907,86928.0,86927.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1764152766236,0.26623907,86928.0,86915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764152766237,0.20483,86916.0,86915.0,0.2873726]
["bitfinex-derivatives","BTCF0:USTF0",1764152766440,0.20483,86916.0,86915.0,0.2988834]
["bitfinex-derivatives","BTCF0:USTF0",1764152766635,0.12704,86916.0,86915.0,0.2988834]
["bitfinex-derivatives","BTCF0:USTF0",1764152767344,0.20483,86916.0,86915.0,0.2873726]
["bitfinex-derivatives","BTCF0:USTF0",1764152767638,0.12704,86916.0,86915.0,0.2988834]
["bitfinex-derivatives","BTCF0:USTF0",1764152767832,0.04789,86916.0,86915.0,0.2988834]
["bitfinex-derivatives","BTCF0:USTF0",1764152768343,0.04789,86922.0,86921.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1764152768542,0.569,86928.0,86924.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1764152769031,0.2163399,86922.0,86916.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1764152769343,0.15694,86921.0,86920.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1764152770739,0.07915,86921.0,86920.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1764152771035,0.20583,86922.0,86917.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1764152771240,0.15794,86921.0,86917.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1764152771541,0.15894,86921.0,86917.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1764152771730,0.15894,86921.0,86915.0,0.2873726]
["bitfinex-derivatives","BTCF0:USTF0",1764152771731,0.12704,86916.0,86915.0,0.2873726]
["bitfinex-derivatives","BTCF0:USTF0",1764152771931,0.15694,86908.0,86907.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764152773241,0.15694,86908.0,86907.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1764152776739,0.0115115,86911.0,86910.0,0.1690815]
["bitfinex-derivatives","BTCF0:USTF0",1764152776938,0.1684515,86911.0,86910.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1764152777646,0.1684515,86911.0,86910.0,0.1690815]
["bitfinex-derivatives","BTCF0:USTF0",1764152777840,0.15694,86911.0,86910.0,0.1690815]
["bitfinex-derivatives","BTCF0:USTF0",1764152779240,0.15694,86911.0,86910.0,0.5298815]
["bitfinex-derivatives","BTCF0:USTF0",1764152781743,0.15694,86911.0,86910.0,0.51837]
["bitfinex-derivatives","BTCF0:USTF0",1764152784948,0.0480626,86916.0,86910.0,0.51837]
["bitfinex-derivatives","BTCF0:USTF0",1764152784949,0.1571126,86916.0,86915.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1764152785149,0.18070242,86916.0,86915.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1764152785546,0.02376242,86916.0,86915.0,0.2079708]
["bitfinex-derivatives","BTCF0:USTF0",1764152785752,0.0001726,86916.0,86915.0,0.2079708]
["bitfinex-derivatives","BTCF0:USTF0",1764152785950,0.0793226,86916.0,86915.0,0.2079708]
["bitfinex-derivatives","BTCF0:USTF0",1764152786148,0.1571126,86916.0,86915.0,0.1690808]
["bitfinex-derivatives","BTCF0:USTF0",1764152786550,0.1571126,86916.0,86915.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1764152787246,0.33190306,86920.0,86919.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1764152787550,0.51246582,86920.0,86919.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1764152787750,0.52397602,86920.0,86919.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1764152788651,0.52497602,86920.0,86919.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1764152789447,0.51446582,86920.0,86919.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1764152790545,0.02562276,86920.0,86919.0,0.51837]
["bitfinex-derivatives","BTCF0:USTF0",1764152791145,0.002,86920.0,86919.0,0.51837]
["bitfinex-derivatives","BTCF0:USTF0",1764152792355,0.08115,86920.0,86919.0,0.51837]
["bitfinex-derivatives","BTCF0:USTF0",1764152792655,0.002,86920.0,86919.0,0.51837]
["bitfinex-derivatives","BTCF0:USTF0",1764152793556,0.002,86920.0,86919.0,0.96837]
["bitfinex-derivatives","BTCF0:USTF0",1764152793758,0.002,86920.0,86919.0,0.51837]
["bitfinex-derivatives","BTCF0:USTF0",1764152793949,0.08115,86920.0,86919.0,0.51837]
["bitfinex-derivatives","BTCF0:USTF0",1764152794146,0.002,86920.0,86919.0,0.51837]
["bitfinex-derivatives","BTCF0:USTF0",1764152794350,0.002,86920.0,86919.0,0.93837]
["bitfinex-derivatives","BTCF0:USTF0",1764152794749,0.0001726,86928.0,86927.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1764152794950,5.214e-05,86928.0,86927.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1764152795349,0.17823214,86928.0,86927.0,0.1690793]
["bitfinex-derivatives","BTCF0:USTF0",1764152795956,0.20187769,86928.0,86927.0,0.1690793]
["bitfinex-derivatives","BTCF0:USTF0",1764152796162,0.02369769,86928.0,86927.0,0.1690793]
["bitfinex-derivatives","BTCF0:USTF0",1764152796363,0.02369702,86928.0,86927.0,0.1690793]
["bitfinex-derivatives","BTCF0:USTF0",1764152796564,0.02469702,86928.0,86927.0,0.1690793]
["bitfinex-derivatives","BTCF0:USTF0",1764152796761,0.22408702,86928.0,86927.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1764152797161,0.27197702,86928.0,86927.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1764152797360,0.2109001,86921.0,86920.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1764152797563,0.23454498,86921.0,86920.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1764152798266,0.23454498,86921.0,86920.0,0.19521]
["bitfinex-derivatives","BTCF0:USTF0",1764152800365,0.23454498,86921.0,86920.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1764152800554,0.23454498,86921.0,86920.0,0.19521]
["bitfinex-derivatives","BTCF0:USTF0",1764152802965,0.20690327,86921.0,86920.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1764152803370,0.19539317,86921.0,86920.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1764152805877,0.17174829,86921.0,86920.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1764152807275,0.19538703,86921.0,86920.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1764152808373,0.19538946,86921.0,86920.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1764152815575,0.09635946,86921.0,86920.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1764152815781,0.02364117,86921.0,86920.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1764152816280,0.02364117,86921.0,86920.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1764152816477,0.12400117,86921.0,86920.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1764152816676,0.02364117,86921.0,86920.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1764152816983,0.1118694,86926.0,86925.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1764152817277,0.13552269,86926.0,86925.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1764152817780,0.22304329,86926.0,86925.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1764152817983,0.22404329,86926.0,86925.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1764152818683,0.01683315,86926.0,86925.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1764152819073,0.03932315,86926.0,86925.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1764152820774,0.04498,86921.0,86920.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1764152820975,0.41,86921.0,86920.0,0.2642402]
["bitfinex-derivatives","BTCF0:USTF0",1764152821376,0.45498,86921.0,86920.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1764152821879,0.49498,86921.0,86920.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1764152824984,0.03337214,86928.0,86927.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1764152825191,0.40337214,86928.0,86927.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1764152826085,0.40437214,86928.0,86927.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1764152826685,0.40437214,86928.0,86927.0,0.2130293]
["bitfinex-derivatives","BTCF0:USTF0",1764152827692,0.40437214,86928.0,86927.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1764152829393,0.00105214,86928.0,86927.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1764152830597,0.02466023,86928.0,86927.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1764152831197,0.00105214,86928.0,86927.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1764152831909,0.03437214,86928.0,86927.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1764152832110,0.05797612,86928.0,86927.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1764152834703,0.44797612,86928.0,86927.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1764152841109,0.20551,86921.0,86920.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1764152841312,0.66911398,86921.0,86920.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1764152841510,0.68062408,86921.0,86920.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1764152844508,0.68062408,86921.0,86920.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1764152846313,0.68062408,86921.0,86920.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1764152847418,0.68162408,86921.0,86920.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1764152848917,0.2170207,86916.0,86915.0,0.61123]
["bitfinex-derivatives","BTCF0:USTF0",1764152849116,0.6670207,86916.0,86915.0,0.61123]
["bitfinex-derivatives","BTCF0:USTF0",1764152849617,0.6670207,86916.0,86915.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1764152849918,0.63937735,86916.0,86915.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1764152850323,0.63937735,86916.0,86915.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1764152850815,0.65088805,86916.0,86915.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1764152851019,0.65088805,86916.0,86907.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764152851020,0.2170218,86908.0,86907.0,0.1022526]
["bitfinex-derivatives","BTCF0:USTF0",1764152851320,0.6107289,86908.0,86907.0,0.1022526]
["bitfinex-derivatives","BTCF0:USTF0",1764152851818,0.6107289,86908.0,86907.0,0.2016926]
["bitfinex-derivatives","BTCF0:USTF0",1764152853721,0.6117289,86908.0,86907.0,0.2016926]
["bitfinex-derivatives","BTCF0:USTF0",1764152855320,0.6519889,86908.0,86907.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764152855625,0.8334289,86908.0,86907.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764152857822,0.84474945,86908.0,86907.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764152859222,0.2036032,86897.0,86896.0,0.24969]
["bitfinex-derivatives","BTCF0:USTF0",1764152860711,0.2036032,86897.0,86896.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1764152861323,0.2036032,86897.0,86896.0,0.24969]
["bitfinex-derivatives","BTCF0:USTF0",1764152867629,0.19209,86897.0,86896.0,0.24969]
["bitfinex-derivatives","BTCF0:USTF0",1764152868629,0.011513,86899.0,86898.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1764152871030,0.1063626,86902.0,86901.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1764152871231,0.2036026,86902.0,86901.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1764152872226,0.2046026,86902.0,86901.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1764152873030,0.2056026,86902.0,86901.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1764152873727,0.1083626,86902.0,86901.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1764152873925,0.0135126,86902.0,86901.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1764152874427,0.1083626,86902.0,86901.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1764152874934,0.2056026,86902.0,86901.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1764152876429,0.002,86902.0,86901.0,0.2049227]
["bitfinex-derivatives","BTCF0:USTF0",1764152880234,0.002,86902.0,86901.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1764152881238,0.002,86902.0,86901.0,0.25550906]
["bitfinex-derivatives","BTCF0:USTF0",1764152882537,0.19409,86902.0,86901.0,0.25550906]
["bitfinex-derivatives","BTCF0:USTF0",1764152883633,0.09685,86902.0,86901.0,0.26702176]
["bitfinex-derivatives","BTCF0:USTF0",1764152883940,0.002,86902.0,86901.0,0.26702176]
["bitfinex-derivatives","BTCF0:USTF0",1764152885932,0.02567549,86902.0,86901.0,0.2049227]
["bitfinex-derivatives","BTCF0:USTF0",1764152888728,0.02567549,86902.0,86901.0,0.6249227]
["bitfinex-derivatives","BTCF0:USTF0",1764152888936,0.0001726,86905.0,86904.0,0.2262223]
["bitfinex-derivatives","BTCF0:USTF0",1764152889241,0.07790802,86920.0,86904.0,0.2262223]
["bitfinex-derivatives","BTCF0:USTF0",1764152889242,0.1828508,86916.0,86915.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1764152889438,0.0930608,86916.0,86915.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1764152890031,0.08155,86916.0,86915.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1764152890232,0.0930607,86916.0,86915.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1764152891442,0.1838507,86916.0,86915.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1764152891642,0.1858507,86916.0,86915.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1764152898247,0.6258507,86916.0,86915.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1764152900861,0.64938856,86916.0,86915.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1764152903666,0.64938856,86916.0,86915.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1764152903858,0.17134,86909.0,86908.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1764152904259,0.17134,86909.0,86908.0,0.2262218]
["bitfinex-derivatives","BTCF0:USTF0",1764152904964,0.17234,86909.0,86908.0,0.2262218]
["bitfinex-derivatives","BTCF0:USTF0",1764152906357,0.17334,86909.0,86908.0,0.2262218]
["bitfinex-derivatives","BTCF0:USTF0",1764152907969,0.05522146,86918.0,86916.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1764152908167,0.03505678,86917.0,86916.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1764152908462,0.48505678,86917.0,86916.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1764152910173,0.48605678,86917.0,86916.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1764152910467,0.48805678,86917.0,86916.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1764152910865,0.13654618,86917.0,86916.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1764152911073,0.02654618,86917.0,86916.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1764152919473,0.02654618,86917.0,86916.0,0.2262207]
["bitfinex-derivatives","BTCF0:USTF0",1764152919876,0.02654618,86917.0,86916.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1764152922863,0.02554618,86917.0,86916.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1764152927375,0.02454618,86917.0,86916.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1764152927880,0.02554618,86917.0,86916.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1764152929179,0.0001726,86924.0,86923.0,0.1852698]
["bitfinex-derivatives","BTCF0:USTF0",1764152929381,0.09048895,86932.0,86931.0,0.2367387]
["bitfinex-derivatives","BTCF0:USTF0",1764152929583,0.09048895,86932.0,86931.0,0.5975387]
["bitfinex-derivatives","BTCF0:USTF0",1764152929776,0.25297467,86940.0,86939.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1764152930079,0.56504,86940.0,86939.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1764152930780,0.56704,86940.0,86939.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1764152931683,0.56804,86940.0,86939.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1764152933785,0.003,86940.0,86939.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1764152933986,0.003,86940.0,86939.0,0.1852677]
["bitfinex-derivatives","BTCF0:USTF0",1764152934184,0.003,86940.0,86939.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1764152935087,0.54804,86940.0,86939.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1764152936675,0.003,86940.0,86939.0,0.1852677]
["bitfinex-derivatives","BTCF0:USTF0",1764152938881,0.09064,86940.0,86939.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1764152939080,0.17804,86940.0,86939.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1764152939589,0.09064,86940.0,86939.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1764152940790,0.17804,86940.0,86939.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1764152941193,0.60804,86940.0,86939.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1764152941391,0.63133824,86940.0,86939.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1764152953801,0.34133824,86940.0,86939.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1764152954303,0.33933824,86940.0,86939.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1764152954496,0.34033824,86940.0,86939.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1764152955201,0.0001726,86948.0,86947.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1764152955397,0.0001726,86948.0,86947.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1764152956189,0.0837226,86948.0,86947.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1764152956500,0.1680326,86948.0,86947.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1764152957002,0.1690326,86948.0,86947.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1764152957199,0.1700326,86948.0,86947.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1764152958406,0.0857226,86948.0,86947.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1764152958607,0.1700326,86948.0,86947.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1764152959105,0.5500326,86948.0,86947.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1764152960905,0.34129523,86948.0,86947.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1764152967314,0.36454264,86948.0,86947.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1764152971223,0.02324741,86948.0,86947.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1764152981830,0.02324741,86948.0,86947.0,0.1753866]
["bitfinex-derivatives","BTCF0:USTF0",1764152982334,0.02324741,86948.0,86947.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1764152987630,0.82404741,86948.0,86947.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1764152992124,0.1729578,86938.0,86937.0,0.11363462]
["bitfinex-derivatives","BTCF0:USTF0",1764152992330,0.1729582,86935.0,86934.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1764152992531,0.19620561,86935.0,86934.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1764152994635,0.19620561,86935.0,86934.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1764152998040,0.61620561,86935.0,86934.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1764152998236,0.61620561,86935.0,86934.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1764153000829,0.61620561,86935.0,86934.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1764153001238,0.53257561,86935.0,86934.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1764153001439,0.45475561,86935.0,86934.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1764153001739,0.61620561,86935.0,86934.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1764153011049,0.1724186,86932.0,86931.0,0.0838526]
["bitfinex-derivatives","BTCF0:USTF0",1764153011238,0.78702601,86932.0,86931.0,0.0838526]
["bitfinex-derivatives","BTCF0:USTF0",1764153011551,0.78702601,86932.0,86931.0,0.1669526]
["bitfinex-derivatives","BTCF0:USTF0",1764153013446,0.78702601,86932.0,86931.0,0.1679526]
["bitfinex-derivatives","BTCF0:USTF0",1764153020552,0.1724207,86916.0,86915.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1764153020753,0.1724207,86916.0,86911.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1764153020754,0.1724212,86912.0,86911.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1764153020950,0.57566861,86912.0,86911.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1764153024565,0.56415741,86912.0,86911.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1764153025068,0.57566861,86912.0,86911.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1764153025567,0.75702861,86912.0,86911.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1764153031472,0.1724222,86905.0,86904.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1764153032072,0.5624222,86905.0,86904.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1764153033876,0.55091,86905.0,86904.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1764153048092,0.57457774,86905.0,86904.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1764153051293,0.39508636,86905.0,86904.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1764153061405,0.39508636,86905.0,86903.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764153061406,0.0115127,86901.0,86899.0,0.06219831]
["bitfinex-derivatives","BTCF0:USTF0",1764153061600,0.0786932,86897.0,86896.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1764153061799,0.52084774,86897.0,86896.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1764153062694,0.52084774,86897.0,86896.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1764153065109,0.52084774,86897.0,86896.0,0.19014]
["bitfinex-derivatives","BTCF0:USTF0",1764153065308,0.52084774,86897.0,86896.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1764153075912,0.70224774,86897.0,86896.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1764153080210,0.70224774,86897.0,86896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764153081412,0.70224774,86897.0,86896.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1764153081812,0.70224774,86897.0,86896.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1764153082715,0.52373909,86897.0,86896.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1764153083414,0.53525229,86897.0,86896.0,0.15862]
["bitfinex-derivatives","BTCF0:USTF0",1764153083815,0.92525229,86897.0,86896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764153085317,1.42525229,86897.0,86896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764153087115,0.0115142,86890.0,86889.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764153087319,0.9437142,86890.0,86889.0,0.11340773]
["bitfinex-derivatives","BTCF0:USTF0",1764153087821,0.9437142,86890.0,86889.0,0.19154773]
["bitfinex-derivatives","BTCF0:USTF0",1764153088321,0.9437142,86890.0,86889.0,0.19354773]
["bitfinex-derivatives","BTCF0:USTF0",1764153093027,0.9437142,86890.0,86889.0,0.19154773]
["bitfinex-derivatives","BTCF0:USTF0",1764153093716,0.9447142,86890.0,86889.0,0.19154773]
["bitfinex-derivatives","BTCF0:USTF0",1764153093917,0.9447142,86890.0,86888.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764153094109,0.011515,86884.0,86883.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1764153094314,0.622915,86884.0,86883.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1764153094818,0.64730895,86884.0,86883.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1764153099328,1.00810895,86884.0,86883.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1764153100422,0.82748096,86884.0,86883.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1764153100618,0.83899596,86884.0,86883.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1764153105736,1.00814895,86884.0,86883.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1764153118056,0.99663395,86884.0,86883.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1764153120759,1.41663395,86884.0,86875.0,0.0727626]
["bitfinex-derivatives","BTCF0:USTF0",1764153120957,1.41663395,86884.0,86866.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1764153120958,0.0685572,86867.0,86866.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1764153121260,0.53295115,86867.0,86866.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1764153121854,0.05704,86861.0,86860.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1764153122048,1.01363395,86861.0,86860.0,0.18981]
["bitfinex-derivatives","BTCF0:USTF0",1764153123062,0.05926,86859.0,86858.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1764153123264,0.45365395,86859.0,86858.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1764153123469,0.45365395,86859.0,86858.0,0.07624103]
["bitfinex-derivatives","BTCF0:USTF0",1764153124154,0.45365395,86859.0,86858.0,0.15534103]
["bitfinex-derivatives","BTCF0:USTF0",1764153124357,0.45365395,86859.0,86858.0,0.15734103]
["bitfinex-derivatives","BTCF0:USTF0",1764153124649,0.46517225,86859.0,86858.0,0.15734103]
["bitfinex-derivatives","BTCF0:USTF0",1764153124855,0.45365395,86859.0,86858.0,0.15734103]
["bitfinex-derivatives","BTCF0:USTF0",1764153125057,0.45365395,86859.0,86837.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1764153125058,0.14849,86845.0,86844.0,0.12162972]
["bitfinex-derivatives","BTCF0:USTF0",1764153125254,0.55293022,86845.0,86844.0,0.19256972]
["bitfinex-derivatives","BTCF0:USTF0",1764153125459,0.29849,86845.0,86844.0,0.19256972]
["bitfinex-derivatives","BTCF0:USTF0",1764153125661,0.58849,86845.0,86844.0,0.19256972]
["bitfinex-derivatives","BTCF0:USTF0",1764153125855,0.42849,86845.0,86844.0,0.19256972]
["bitfinex-derivatives","BTCF0:USTF0",1764153126363,0.42849,86845.0,86844.0,0.19356972]
["bitfinex-derivatives","BTCF0:USTF0",1764153126754,0.1486627,86853.0,86852.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1764153126960,0.80453554,86853.0,86852.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1764153127561,0.7801027,86853.0,86852.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1764153127952,0.7801027,86853.0,86852.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764153128864,0.5986627,86853.0,86852.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764153129063,0.7801027,86853.0,86852.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764153134267,0.7801027,86853.0,86852.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1764153135864,0.7801427,86853.0,86852.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1764153136467,0.7916618,86853.0,86852.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1764153137768,0.6101818,86853.0,86852.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1764153137968,0.7801427,86853.0,86852.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1764153138168,0.7916618,86853.0,86852.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1764153138559,0.7801427,86853.0,86852.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1764153139166,0.5986627,86853.0,86852.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1764153139371,0.7801427,86853.0,86852.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1764153141267,0.7801427,86853.0,86852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764153141469,0.8242727,86853.0,86852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764153142467,0.8242727,86853.0,86852.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764153142667,0.7801427,86853.0,86852.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764153142872,0.14849,86845.0,86844.0,0.14771972]
["bitfinex-derivatives","BTCF0:USTF0",1764153143072,0.7714901,86845.0,86844.0,0.14771972]
["bitfinex-derivatives","BTCF0:USTF0",1764153143874,0.7714901,86845.0,86844.0,0.14871972]
["bitfinex-derivatives","BTCF0:USTF0",1764153144673,0.7714901,86845.0,86844.0,0.07206972]
["bitfinex-derivatives","BTCF0:USTF0",1764153144873,0.7714901,86845.0,86829.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1764153144874,0.1600121,86830.0,86829.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1764153145171,0.1600121,86830.0,86829.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1764153145172,0.5880121,86830.0,86829.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1764153145776,0.58815204,86830.0,86829.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1764153146177,0.58815204,86830.0,86829.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764153146571,0.14849,86821.0,86820.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1764153146764,0.14849,86821.0,86812.0,0.50839]
["bitfinex-derivatives","BTCF0:USTF0",1764153146765,0.14849,86813.0,86812.0,0.50839]
["bitfinex-derivatives","BTCF0:USTF0",1764153146970,0.55849,86813.0,86812.0,0.50839]
["bitfinex-derivatives","BTCF0:USTF0",1764153147165,0.55849,86813.0,86804.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764153147166,0.0115245,86812.0,86804.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764153147368,0.0853569,86794.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764153147667,0.76059128,86794.0,86793.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1764153148277,0.74906438,86794.0,86793.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1764153148472,0.74606438,86794.0,86793.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1764153148677,0.73006438,86794.0,86793.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1764153150180,0.14849,86785.0,86784.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1764153150373,0.2266319,86794.0,86793.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1764153150578,0.21161438,86794.0,86793.0,0.159117]
["bitfinex-derivatives","BTCF0:USTF0",1764153150774,9.438e-05,86794.0,86793.0,0.719917]
["bitfinex-derivatives","BTCF0:USTF0",1764153151273,9.438e-05,86794.0,86793.0,0.519917]
["bitfinex-derivatives","BTCF0:USTF0",1764153151466,9.438e-05,86794.0,86793.0,0.729917]
["bitfinex-derivatives","BTCF0:USTF0",1764153153079,9.438e-05,86794.0,86793.0,0.519917]
["bitfinex-derivatives","BTCF0:USTF0",1764153153383,9.438e-05,86794.0,86793.0,0.71839]
["bitfinex-derivatives","BTCF0:USTF0",1764153153983,0.07466,86802.0,86801.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1764153154182,0.49466,86802.0,86801.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1764153154589,0.5800158,86802.0,86801.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1764153155075,0.58206136,86802.0,86801.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1764153158688,0.1704465,86797.0,86796.0,0.19281]
["bitfinex-derivatives","BTCF0:USTF0",1764153159984,0.15892,86794.0,86793.0,0.1486528]
["bitfinex-derivatives","BTCF0:USTF0",1764153160889,0.55892,86794.0,86793.0,0.1486528]
["bitfinex-derivatives","BTCF0:USTF0",1764153161792,0.55992,86794.0,86793.0,0.1486528]
["bitfinex-derivatives","BTCF0:USTF0",1764153162286,0.55992,86794.0,86793.0,0.0730928]
["bitfinex-derivatives","BTCF0:USTF0",1764153162481,0.55992,86794.0,86793.0,0.1486528]
["bitfinex-derivatives","BTCF0:USTF0",1764153163198,0.08025,86794.0,86793.0,0.1486528]
["bitfinex-derivatives","BTCF0:USTF0",1764153164596,0.0917769,86794.0,86793.0,0.1486528]
["bitfinex-derivatives","BTCF0:USTF0",1764153164785,0.08025,86794.0,86793.0,0.1486528]
["bitfinex-derivatives","BTCF0:USTF0",1764153165386,0.15992,86794.0,86793.0,0.1486528]
["bitfinex-derivatives","BTCF0:USTF0",1764153169295,0.15992,86794.0,86793.0,0.1601798]
["bitfinex-derivatives","BTCF0:USTF0",1764153170396,0.15992,86794.0,86793.0,0.1486528]
["bitfinex-derivatives","BTCF0:USTF0",1764153174297,0.18499276,86794.0,86793.0,0.1486528]
["bitfinex-derivatives","BTCF0:USTF0",1764153176992,0.02607276,86794.0,86793.0,0.1486528]
["bitfinex-derivatives","BTCF0:USTF0",1764153177392,0.02607276,86794.0,86793.0,0.3686528]
["bitfinex-derivatives","BTCF0:USTF0",1764153180193,4.556e-05,86797.0,86793.0,0.2201728]
["bitfinex-derivatives","BTCF0:USTF0",1764153180396,0.0115238,86818.0,86809.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1764153180598,0.15729752,86820.0,86819.0,0.1600036]
["bitfinex-derivatives","BTCF0:USTF0",1764153180798,0.15892,86827.0,86826.0,0.1600023]
["bitfinex-derivatives","BTCF0:USTF0",1764153181100,0.1704425,86827.0,86826.0,0.1600023]
["bitfinex-derivatives","BTCF0:USTF0",1764153181501,0.5604425,86827.0,86826.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1764153181708,0.15892,86819.0,86818.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764153182004,0.93972,86819.0,86818.0,0.1486528]
["bitfinex-derivatives","BTCF0:USTF0",1764153183093,0.94272,86819.0,86818.0,0.1486528]
["bitfinex-derivatives","BTCF0:USTF0",1764153183707,0.94372,86819.0,86818.0,0.1486528]
["bitfinex-derivatives","BTCF0:USTF0",1764153185706,0.94372,86819.0,86818.0,0.1601765]
["bitfinex-derivatives","BTCF0:USTF0",1764153187196,0.004,86819.0,86818.0,0.6101765]
["bitfinex-derivatives","BTCF0:USTF0",1764153187394,0.00117627,86819.0,86818.0,0.1601765]
["bitfinex-derivatives","BTCF0:USTF0",1764153187599,0.00117627,86819.0,86818.0,0.5301765]
["bitfinex-derivatives","BTCF0:USTF0",1764153188607,0.003,86819.0,86818.0,0.5301765]
["bitfinex-derivatives","BTCF0:USTF0",1764153189207,0.001,86819.0,86818.0,0.5301765]
["bitfinex-derivatives","BTCF0:USTF0",1764153189409,0.002,86819.0,86818.0,0.5301765]
["bitfinex-derivatives","BTCF0:USTF0",1764153189802,0.0001728,86835.0,86834.0,0.1515016]
["bitfinex-derivatives","BTCF0:USTF0",1764153190006,0.0001728,86835.0,86834.0,0.7523016]
["bitfinex-derivatives","BTCF0:USTF0",1764153190310,0.0001728,86835.0,86834.0,0.5123016]
["bitfinex-derivatives","BTCF0:USTF0",1764153191410,0.0031728,86835.0,86834.0,0.5123016]
["bitfinex-derivatives","BTCF0:USTF0",1764153191908,0.0735628,86835.0,86834.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1764153192099,0.1454928,86835.0,86834.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1764153192708,0.0745628,86835.0,86834.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1764153192915,0.1464928,86835.0,86834.0,0.50078]
["bitfinex-derivatives","BTCF0:USTF0",1764153195318,0.1714929,86835.0,86834.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764153195516,0.1714929,86835.0,86834.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1764153195720,0.1548426,86826.0,86825.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764153196024,0.14332,86821.0,86820.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764153196724,0.14332,86821.0,86820.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1764153198125,0.14332,86821.0,86820.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764153198511,0.16832408,86821.0,86820.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764153199326,0.16832408,86821.0,86820.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1764153200520,0.16832408,86821.0,86820.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764153200715,0.16832408,86821.0,86820.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1764153201125,0.16832408,86821.0,86820.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764153201726,0.17984738,86821.0,86820.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764153203229,0.16832408,86821.0,86820.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764153203632,0.02500408,86821.0,86820.0,0.1942934]
["bitfinex-derivatives","BTCF0:USTF0",1764153203833,0.09639408,86821.0,86820.0,0.1942934]
["bitfinex-derivatives","BTCF0:USTF0",1764153204026,0.16832408,86821.0,86820.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1764153204331,0.16832408,86821.0,86820.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764153205426,0.00192608,86821.0,86820.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1764153205828,0.74272608,86821.0,86820.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1764153212732,0.3608,86821.0,86820.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1764153212929,0.45042736,86830.0,86829.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764153213128,0.7523221,86830.0,86829.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764153214538,0.7533221,86830.0,86829.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764153217445,0.7779738,86830.0,86829.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764153220842,0.75030041,86830.0,86829.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1764153224035,0.75030041,86830.0,86820.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764153224236,0.0115236,86819.0,86818.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764153224440,0.6677753,86819.0,86818.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764153224747,1.4385753,86819.0,86818.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764153225438,1.9385753,86819.0,86818.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764153226146,1.6885753,86819.0,86818.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764153226347,1.6905753,86819.0,86818.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764153226834,1.6905753,86819.0,86818.0,0.1419128]
["bitfinex-derivatives","BTCF0:USTF0",1764153226835,1.62572078,86819.0,86818.0,0.1419128]
["bitfinex-derivatives","BTCF0:USTF0",1764153227141,0.0115253,86806.0,86805.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1764153227343,0.4515253,86806.0,86805.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1764153227648,0.476177,86806.0,86805.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1764153228338,0.476177,86806.0,86805.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1764153228549,0.011526,86801.0,86800.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1764153228839,0.6677777,86801.0,86800.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1764153229047,0.6677777,86801.0,86800.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1764153229048,1.0285777,86801.0,86800.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1764153229237,0.0115264,86798.0,86797.0,0.0706828]
["bitfinex-derivatives","BTCF0:USTF0",1764153229437,0.4461781,86798.0,86797.0,0.1419128]
["bitfinex-derivatives","BTCF0:USTF0",1764153231537,0.6278581,86798.0,86797.0,0.1419128]
["bitfinex-derivatives","BTCF0:USTF0",1764153232644,0.4530891,86798.0,86797.0,0.1419128]
["bitfinex-derivatives","BTCF0:USTF0",1764153232845,0.4646155,86798.0,86797.0,0.1419128]
["bitfinex-derivatives","BTCF0:USTF0",1764153233348,0.4645736,86798.0,86797.0,0.1419128]
["bitfinex-derivatives","BTCF0:USTF0",1764153234339,0.4645736,86798.0,86797.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764153235143,0.8253736,86798.0,86797.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764153235738,1.2753736,86798.0,86797.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764153235939,0.0115273,86791.0,86790.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1764153236135,0.0115286,86781.0,86780.0,9.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764153236338,0.9840086,86781.0,86780.0,0.14183154]
["bitfinex-derivatives","BTCF0:USTF0",1764153236944,1.07578901,86781.0,86780.0,0.14183154]
["bitfinex-derivatives","BTCF0:USTF0",1764153237142,1.07578901,86781.0,86780.0,9.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764153238041,1.07578901,86781.0,86780.0,0.07060154]
["bitfinex-derivatives","BTCF0:USTF0",1764153238243,1.07578901,86781.0,86780.0,0.14183154]
["bitfinex-derivatives","BTCF0:USTF0",1764153238442,1.07578901,86781.0,86780.0,0.14283154]
["bitfinex-derivatives","BTCF0:USTF0",1764153238639,1.07678901,86781.0,86780.0,0.14283154]
["bitfinex-derivatives","BTCF0:USTF0",1764153238847,1.07678901,86781.0,86780.0,0.14183154]
["bitfinex-derivatives","BTCF0:USTF0",1764153239048,0.9860086,86781.0,86780.0,0.14183154]
["bitfinex-derivatives","BTCF0:USTF0",1764153239351,0.9860086,86781.0,86780.0,0.07060154]
["bitfinex-derivatives","BTCF0:USTF0",1764153239855,1.4860086,86781.0,86780.0,0.07060154]
["bitfinex-derivatives","BTCF0:USTF0",1764153240245,1.4860086,86781.0,86780.0,9.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764153240557,1.4760086,86781.0,86780.0,0.14183154]
["bitfinex-derivatives","BTCF0:USTF0",1764153241246,1.0760086,86781.0,86780.0,0.14183154]
["bitfinex-derivatives","BTCF0:USTF0",1764153241542,1.4860086,86781.0,86780.0,0.14183154]
["bitfinex-derivatives","BTCF0:USTF0",1764153242251,1.57861876,86781.0,86780.0,0.14183154]
["bitfinex-derivatives","BTCF0:USTF0",1764153246447,1.60320956,86781.0,86780.0,0.14183154]
["bitfinex-derivatives","BTCF0:USTF0",1764153246646,1.40425853,86781.0,86780.0,0.14183154]
["bitfinex-derivatives","BTCF0:USTF0",1764153246847,1.39119633,86781.0,86780.0,0.14183154]
["bitfinex-derivatives","BTCF0:USTF0",1764153247054,1.29119633,86781.0,86780.0,0.14183154]
["bitfinex-derivatives","BTCF0:USTF0",1764153247650,0.01153,86771.0,86770.0,0.54333]
["bitfinex-derivatives","BTCF0:USTF0",1764153247951,0.1932497,86773.0,86772.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764153248152,0.6032497,86773.0,86772.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764153248556,0.60334124,86773.0,86772.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764153248747,0.42162124,86773.0,86772.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764153250358,0.17162124,86773.0,86772.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764153250655,0.20009154,86773.0,86772.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764153250847,9.154e-05,86773.0,86772.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764153255160,0.44009154,86773.0,86772.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764153255363,0.4647581,86773.0,86772.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764153255951,0.2547581,86773.0,86772.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764153260160,0.09242,86766.0,86765.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1764153260459,0.09242,86766.0,86754.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1764153260460,0.1533121,86755.0,86754.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1764153260651,0.1533129,86749.0,86748.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764153260857,0.1533129,86749.0,86748.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1764153260858,0.55644656,86749.0,86748.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1764153261053,0.02466656,86749.0,86748.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1764153261257,0.14187154,86755.0,86754.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1764153261463,0.55655907,86755.0,86754.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1764153261966,0.55655907,86755.0,86754.0,0.5564222]
["bitfinex-derivatives","BTCF0:USTF0",1764153261967,0.02477907,86755.0,86754.0,0.5564222]
["bitfinex-derivatives","BTCF0:USTF0",1764153262362,0.02478159,86755.0,86754.0,0.5564222]
["bitfinex-derivatives","BTCF0:USTF0",1764153262766,0.0001728,86763.0,86762.0,0.1523511]
["bitfinex-derivatives","BTCF0:USTF0",1764153263762,0.0011728,86763.0,86762.0,0.1523511]
["bitfinex-derivatives","BTCF0:USTF0",1764153263956,0.0041728,86763.0,86762.0,0.1523511]
["bitfinex-derivatives","BTCF0:USTF0",1764153266265,0.10601647,86776.0,86775.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764153266464,0.52601647,86776.0,86775.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1764153266765,0.5011393,86776.0,86775.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1764153266969,0.5733093,86776.0,86775.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1764153267364,0.5743093,86776.0,86775.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1764153267669,0.5763093,86776.0,86775.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1764153268970,0.5753093,86776.0,86775.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1764153269156,0.5763093,86776.0,86775.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1764153270460,0.003,86776.0,86775.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1764153272062,0.00017291,86784.0,86783.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764153272870,0.07819,86800.0,86792.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764153272871,0.09370155,86795.0,86792.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764153273065,0.09370155,86795.0,86794.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1764153273567,0.23548155,86795.0,86794.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1764153273869,0.0115261,86800.0,86796.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764153274173,0.00017291,86803.0,86802.0,0.1956158]
["bitfinex-derivatives","BTCF0:USTF0",1764153274360,0.00017291,86803.0,86802.0,0.5564158]
["bitfinex-derivatives","BTCF0:USTF0",1764153274560,0.00017291,86803.0,86802.0,0.9664158]
["bitfinex-derivatives","BTCF0:USTF0",1764153274869,0.07819,86810.0,86809.0,0.1523449]
["bitfinex-derivatives","BTCF0:USTF0",1764153275066,0.02451613,86810.0,86809.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1764153275269,0.03604093,86810.0,86809.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1764153275474,0.18193093,86810.0,86809.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1764153276274,0.1584148,86810.0,86809.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1764153276470,0.18289813,86810.0,86809.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1764153276962,0.18389813,86810.0,86809.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1764153278280,0.1594148,86810.0,86809.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1764153281473,0.1593165,86797.0,86796.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1764153281675,0.3993165,86797.0,86796.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1764153281881,0.1593169,86794.0,86793.0,0.43654]
["bitfinex-derivatives","BTCF0:USTF0",1764153282178,0.1593169,86794.0,86793.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1764153283777,0.5793169,86794.0,86793.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1764153283973,0.5793169,86794.0,86793.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1764153284277,0.56779,86794.0,86793.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1764153285375,0.33779,86794.0,86793.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1764153285571,0.14779,86794.0,86793.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1764153287280,0.1593169,86794.0,86793.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1764153288383,0.07151,86803.0,86802.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1764153288580,0.47151,86803.0,86802.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1764153288781,0.96779,86803.0,86802.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1764153288978,0.77069205,86803.0,86793.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1764153289179,0.0115268,86796.0,86795.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1764153289574,0.4515268,86796.0,86795.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1764153290079,0.8715268,86796.0,86795.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1764153290385,0.4515268,86796.0,86795.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1764153290773,0.4515268,86796.0,86795.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1764153291170,0.4759752,86796.0,86795.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1764153291377,0.8759752,86796.0,86795.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1764153291586,0.8759752,86796.0,86795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764153291889,0.8759752,86796.0,86778.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764153291890,0.0115278,86787.0,86778.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764153292073,1.2667762,86787.0,86778.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764153292474,1.2667762,86787.0,86786.0,0.07591291]
["bitfinex-derivatives","BTCF0:USTF0",1764153292884,0.9059762,86787.0,86786.0,0.14717291]
["bitfinex-derivatives","BTCF0:USTF0",1764153293084,0.90598589,86787.0,86786.0,0.14717291]
["bitfinex-derivatives","BTCF0:USTF0",1764153293273,0.90598589,86787.0,86786.0,0.14917291]
["bitfinex-derivatives","BTCF0:USTF0",1764153294179,1.08786589,86787.0,86786.0,0.14917291]
["bitfinex-derivatives","BTCF0:USTF0",1764153295379,1.17904063,86787.0,86786.0,0.00217291]
["bitfinex-derivatives","BTCF0:USTF0",1764153295581,1.17904063,86787.0,86778.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764153295582,0.0115289,86779.0,86778.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1764153295780,0.43598699,86779.0,86778.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1764153297288,0.43598699,86779.0,86778.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1764153297495,0.43598699,86779.0,86778.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1764153299081,0.85598699,86779.0,86778.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1764153299789,0.43598699,86779.0,86778.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1764153300592,0.42445809,86779.0,86778.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1764153300789,0.42441897,86779.0,86778.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1764153300990,0.60629897,86779.0,86778.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1764153301382,0.42441897,86779.0,86778.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1764153301693,0.09769585,86800.0,86791.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1764153301891,0.18205281,86795.0,86791.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1764153302091,0.7208,86792.0,86791.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1764153302687,0.79843,86792.0,86791.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1764153302995,0.8728,86792.0,86791.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1764153303190,1.3028,86792.0,86791.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1764153303394,0.8728,86792.0,86791.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1764153303893,1.2728,86792.0,86791.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1764153304095,0.8728,86792.0,86791.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1764153304792,0.892,86792.0,86791.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1764153304984,0.36,86792.0,86791.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1764153305193,0.00017281,86795.0,86794.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1764153306791,0.07719281,86795.0,86794.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1764153306999,0.15057281,86795.0,86794.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1764153311609,0.58057281,86795.0,86794.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1764153312310,0.96057281,86795.0,86794.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1764153313306,0.96157281,86795.0,86794.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1764153313610,0.1504,86788.0,86787.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1764153313806,0.14707829,86788.0,86787.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1764153315018,0.57707829,86788.0,86787.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1764153317516,0.57707829,86788.0,86787.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1764153317715,0.57707829,86788.0,86787.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1764153317917,0.1504,86781.0,86780.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1764153318120,0.614763,86781.0,86780.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1764153318913,1.0662916,86781.0,86780.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1764153319112,1.0662916,86781.0,86780.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1764153320124,1.0362916,86781.0,86780.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1764153320327,0.6272916,86781.0,86780.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1764153320721,0.6272916,86781.0,86780.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1764153321226,1.0472916,86781.0,86780.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1764153321928,1.0472916,86781.0,86780.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1764153322123,1.0482916,86781.0,86780.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1764153322320,0.9482916,86781.0,86780.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1764153323832,0.1619297,86773.0,86772.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1764153324032,0.1619297,86773.0,86772.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1764153324033,1.4462927,86773.0,86772.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1764153324228,0.1504,86771.0,86770.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764153324428,0.1504,86771.0,86754.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764153324429,0.1504,86761.0,86760.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1764153324620,0.1862943,86761.0,86760.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1764153325530,0.1862943,86761.0,86760.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1764153325734,0.1862943,86761.0,86760.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1764153326033,0.5662943,86761.0,86760.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1764153326328,0.9762943,86761.0,86760.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1764153327231,0.5304,86761.0,86760.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1764153328527,0.9404,86761.0,86760.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1764153328934,0.9204,86761.0,86760.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1764153329228,0.9204,86761.0,86760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764153329432,1.3204,86761.0,86760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764153329737,1.34469546,86761.0,86760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764153330824,1.09469546,86761.0,86760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764153331030,0.49244654,86761.0,86760.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1764153331238,0.74244654,86761.0,86760.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1764153331435,0.48244654,86761.0,86760.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1764153332323,0.95007108,86761.0,86760.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1764153333725,1.31007108,86761.0,86760.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764153333924,0.0115321,86755.0,86752.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764153334226,1.6123321,86755.0,86752.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764153334928,1.3523321,86755.0,86752.0,0.08008281]
["bitfinex-derivatives","BTCF0:USTF0",1764153335128,0.0115323,86753.0,86752.0,0.08008281]
["bitfinex-derivatives","BTCF0:USTF0",1764153335320,1.3234523,86753.0,86752.0,0.00217281]
["bitfinex-derivatives","BTCF0:USTF0",1764153335733,0.0115329,86749.0,86748.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764153335934,1.2215329,86749.0,86748.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764153336128,0.0115337,86743.0,86742.0,0.48443]
["bitfinex-derivatives","BTCF0:USTF0",1764153336333,1.0234537,86743.0,86742.0,0.56187]
["bitfinex-derivatives","BTCF0:USTF0",1764153336731,0.6034537,86743.0,86742.0,0.56187]
["bitfinex-derivatives","BTCF0:USTF0",1764153336932,1.0334537,86743.0,86742.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1764153337133,1.0334537,86743.0,86742.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764153337333,1.4324537,86743.0,86742.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764153337636,1.42192,86743.0,86742.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1764153337832,1.42292,86743.0,86742.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1764153338028,1.42492,86743.0,86742.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1764153338235,1.20492,86743.0,86742.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1764153338538,0.59492,86743.0,86742.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1764153339034,0.413,86743.0,86742.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1764153339239,0.59496,86743.0,86742.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1764153339530,1.09496,86743.0,86742.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1764153339832,1.55496,86743.0,86742.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1764153340039,1.09492,86743.0,86742.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1764153340939,0.59492,86743.0,86742.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1764153341129,0.30492,86743.0,86742.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1764153341637,0.123,86743.0,86742.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1764153341835,0.00017291,86751.0,86750.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153342031,0.17017291,86751.0,86750.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153342246,0.00017291,86751.0,86750.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1764153343036,0.00117291,86751.0,86750.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1764153343944,0.00417291,86751.0,86750.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1764153345540,2.91e-06,86751.0,86750.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1764153345850,0.0115319,86757.0,86756.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153346140,0.3723305,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153346344,0.8315305,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153346641,0.47610281,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153346840,0.80610281,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153347036,0.47610281,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153347743,0.79610281,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153347945,0.47710281,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153348243,0.86710281,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153348840,0.86910281,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153349145,0.83910281,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153349335,0.85910281,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153349642,0.77757231,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153349851,0.63757231,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153350142,0.24557231,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153350339,0.24757231,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153350729,0.24457231,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153350930,0.24557231,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153351333,0.24457231,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153351544,0.24557231,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153352445,0.24657231,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153353450,0.24657231,86767.0,86766.0,0.1653706]
["bitfinex-derivatives","BTCF0:USTF0",1764153354339,0.39657231,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153354645,0.37657231,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153356242,0.39657231,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153356442,0.02657231,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153356837,0.03810281,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153357531,0.40810281,86767.0,86766.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153359748,0.02657231,86767.0,86766.0,0.1653706]
["bitfinex-derivatives","BTCF0:USTF0",1764153359939,0.53772,86774.0,86773.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153360141,0.53772,86774.0,86773.0,0.1653697]
["bitfinex-derivatives","BTCF0:USTF0",1764153360437,0.3608,86774.0,86773.0,0.1653697]
["bitfinex-derivatives","BTCF0:USTF0",1764153360645,0.00017291,86775.0,86774.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153360947,0.3723269,86794.0,86793.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153361136,0.86392763,86794.0,86793.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153362047,0.00017291,86802.0,86801.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153362241,0.01169871,86802.0,86801.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153362440,0.43776998,86802.0,86801.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153362838,0.3608,86804.0,86801.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1764153363140,0.3608,86804.0,86803.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1764153364039,0.3618,86804.0,86803.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1764153364746,0.3628,86804.0,86803.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1764153365148,0.3638,86804.0,86803.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1764153366647,0.003,86804.0,86803.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1764153367348,0.383,86804.0,86803.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1764153367551,0.003,86804.0,86803.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1764153368259,0.383,86804.0,86803.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1764153368446,0.003,86804.0,86803.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1764153368748,0.0115257,86803.0,86802.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764153368948,0.8115257,86803.0,86802.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764153369346,0.8115257,86803.0,86802.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1764153369548,0.7915257,86803.0,86802.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764153369749,0.0115265,86797.0,86796.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1764153370053,0.4115265,86797.0,86796.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1764153370448,0.4,86797.0,86796.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1764153370948,0.401,86797.0,86796.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1764153372060,0.02592963,86797.0,86796.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1764153372258,0.001,86797.0,86796.0,0.20006]
["bitfinex-derivatives","BTCF0:USTF0",1764153373151,0.09254559,86808.0,86807.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1764153373352,0.82492883,86808.0,86807.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1764153374257,0.44592883,86808.0,86807.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1764153374456,0.44792883,86808.0,86807.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1764153374757,0.44792883,86808.0,86807.0,0.2106552]
["bitfinex-derivatives","BTCF0:USTF0",1764153374958,0.02792883,86808.0,86807.0,0.6106552]
["bitfinex-derivatives","BTCF0:USTF0",1764153375263,0.003,86808.0,86807.0,0.2106552]
["bitfinex-derivatives","BTCF0:USTF0",1764153375858,0.00017281,86812.0,86811.0,0.1662046]
["bitfinex-derivatives","BTCF0:USTF0",1764153376243,0.3723231,86823.0,86822.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153376450,0.7772526,86823.0,86822.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153376849,1.1572526,86823.0,86822.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153377244,1.1672526,86823.0,86822.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153377443,1.1772526,86823.0,86822.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153377649,0.7782526,86823.0,86822.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153378050,0.7667295,86823.0,86822.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153378250,0.7782525,86823.0,86822.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153379146,0.7802525,86823.0,86822.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153379351,1.1702525,86823.0,86822.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153379558,0.7687295,86823.0,86822.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153380054,0.4079295,86823.0,86822.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153380450,0.8279295,86823.0,86822.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153380651,0.4079295,86823.0,86822.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153381555,0.0279295,86823.0,86822.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153381760,0.1579295,86823.0,86822.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153381966,0.36097281,86831.0,86830.0,0.1662021]
["bitfinex-derivatives","BTCF0:USTF0",1764153382759,0.00017281,86831.0,86830.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153383454,0.00117281,86831.0,86830.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153383647,0.3608,86843.0,86842.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1764153383855,0.8208,86843.0,86842.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1764153384056,0.3608,86843.0,86842.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1764153384257,0.7608,86843.0,86842.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1764153384563,1.1708,86843.0,86842.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1764153384762,1.1608,86843.0,86842.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1764153385064,0.44,86843.0,86842.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1764153385355,0.82,86843.0,86842.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1764153385559,0.01169211,86851.0,86850.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153385860,0.50169211,86851.0,86850.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153386457,0.49017281,86851.0,86850.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153386661,0.39017281,86851.0,86850.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153387053,0.39117281,86851.0,86850.0,0.1661995]
["bitfinex-derivatives","BTCF0:USTF0",1764153387268,0.39217281,86851.0,86850.0,0.1661995]
["bitfinex-derivatives","BTCF0:USTF0",1764153387758,0.00217281,86851.0,86850.0,0.1661995]
["bitfinex-derivatives","BTCF0:USTF0",1764153387956,0.40217281,86851.0,86850.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153388152,0.00217281,86851.0,86850.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153388764,0.41217281,86851.0,86850.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153389458,0.41017281,86851.0,86850.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153389666,0.41217281,86851.0,86850.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153390057,0.41117281,86851.0,86850.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153390258,0.41017281,86851.0,86850.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153390564,0.41017281,86851.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764153390565,0.0115195,86850.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764153390756,0.0115201,86845.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764153390952,0.4215201,86845.0,86842.0,0.04462281]
["bitfinex-derivatives","BTCF0:USTF0",1764153391260,0.4215201,86845.0,86842.0,0.19930281]
["bitfinex-derivatives","BTCF0:USTF0",1764153391667,0.4215201,86845.0,86844.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1764153392165,0.8115201,86845.0,86844.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153392354,0.4215201,86845.0,86844.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764153392759,0.4215201,86845.0,86842.0,0.04462281]
["bitfinex-derivatives","BTCF0:USTF0",1764153393061,0.8315201,86845.0,86844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764153393461,0.4215201,86845.0,86844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764153393668,0.8815201,86845.0,86844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764153394161,1.3273437,86845.0,86844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764153394569,1.3273437,86845.0,86842.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764153394769,0.0115204,86843.0,86842.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764153394954,0.936344,86843.0,86842.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764153395153,1.346344,86843.0,86842.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764153395956,1.006344,86843.0,86842.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764153396968,1.007344,86843.0,86842.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764153398476,0.547344,86843.0,86842.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764153398670,0.667344,86843.0,86842.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764153398879,0.967344,86843.0,86842.0,0.04362281]
["bitfinex-derivatives","BTCF0:USTF0",1764153399377,0.8858236,86843.0,86842.0,0.18290281]
["bitfinex-derivatives","BTCF0:USTF0",1764153399678,0.5858236,86843.0,86842.0,0.18290281]
["bitfinex-derivatives","BTCF0:USTF0",1764153401372,0.6475836,86843.0,86842.0,0.18290281]
["bitfinex-derivatives","BTCF0:USTF0",1764153402973,0.4658236,86843.0,86842.0,0.18290281]
["bitfinex-derivatives","BTCF0:USTF0",1764153403276,0.72956062,86843.0,86842.0,0.18290281]
["bitfinex-derivatives","BTCF0:USTF0",1764153404279,0.6475836,86843.0,86842.0,0.18290281]
["bitfinex-derivatives","BTCF0:USTF0",1764153404478,0.6475836,86843.0,86842.0,0.15667258]
["bitfinex-derivatives","BTCF0:USTF0",1764153404685,0.6475836,86843.0,86842.0,0.08520258]
["bitfinex-derivatives","BTCF0:USTF0",1764153406381,0.8975836,86843.0,86842.0,0.08520258]
["bitfinex-derivatives","BTCF0:USTF0",1764153407074,0.72360566,86843.0,86842.0,0.08520258]
["bitfinex-derivatives","BTCF0:USTF0",1764153408779,0.72360566,86843.0,86842.0,0.01739258]
["bitfinex-derivatives","BTCF0:USTF0",1764153409877,0.47360566,86843.0,86842.0,0.08520258]
["bitfinex-derivatives","BTCF0:USTF0",1764153410684,0.47360566,86843.0,86842.0,0.15667258]
["bitfinex-derivatives","BTCF0:USTF0",1764153416983,0.90360566,86843.0,86842.0,0.08520258]
["bitfinex-derivatives","BTCF0:USTF0",1764153417587,0.64360566,86843.0,86842.0,0.15667258]
["bitfinex-derivatives","BTCF0:USTF0",1764153418090,0.86360566,86843.0,86842.0,0.15667258]
["bitfinex-derivatives","BTCF0:USTF0",1764153418891,0.88845813,86843.0,86842.0,0.15667258]
["bitfinex-derivatives","BTCF0:USTF0",1764153421886,0.88845813,86843.0,86842.0,0.01739258]
["bitfinex-derivatives","BTCF0:USTF0",1764153422086,0.88845813,86843.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764153422087,0.03194,86835.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764153422285,0.03194,86835.0,86819.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764153422286,0.03194,86820.0,86819.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1764153422485,0.03194,86820.0,86814.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764153422486,0.0455141,86815.0,86814.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764153422682,0.0455141,86815.0,86808.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1764153422683,0.0475649,86809.0,86808.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1764153422882,0.68413737,86809.0,86808.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1764153423481,0.0475657,86803.0,86802.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1764153423686,0.47241817,86803.0,86802.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1764153424688,0.83321817,86803.0,86802.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1764153424898,0.83321817,86803.0,86800.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764153425094,0.03308,86801.0,86800.0,0.07149281]
["bitfinex-derivatives","BTCF0:USTF0",1764153425297,0.63965247,86801.0,86800.0,0.07149281]
["bitfinex-derivatives","BTCF0:USTF0",1764153425700,0.63965247,86801.0,86800.0,0.14195281]
["bitfinex-derivatives","BTCF0:USTF0",1764153426504,0.42485247,86801.0,86800.0,0.14195281]
["bitfinex-derivatives","BTCF0:USTF0",1764153426906,0.42485247,86801.0,86800.0,0.14395281]
["bitfinex-derivatives","BTCF0:USTF0",1764153427305,0.4,86801.0,86800.0,0.14395281]
["bitfinex-derivatives","BTCF0:USTF0",1764153427908,0.411526,86801.0,86800.0,0.14395281]
["bitfinex-derivatives","BTCF0:USTF0",1764153428114,0.41654,86801.0,86800.0,0.14395281]
["bitfinex-derivatives","BTCF0:USTF0",1764153428315,0.4,86801.0,86800.0,0.14395281]
["bitfinex-derivatives","BTCF0:USTF0",1764153428813,0.42477882,86801.0,86800.0,0.14395281]
["bitfinex-derivatives","BTCF0:USTF0",1764153429210,0.25653882,86801.0,86800.0,0.14395281]
["bitfinex-derivatives","BTCF0:USTF0",1764153429413,0.54653882,86801.0,86800.0,0.14395281]
["bitfinex-derivatives","BTCF0:USTF0",1764153429617,0.0446044,86813.0,86812.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1764153429807,0.68113657,86813.0,86812.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1764153430914,0.68113657,86813.0,86812.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1764153431305,0.76044635,86813.0,86812.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1764153434514,0.57736635,86813.0,86812.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1764153434815,0.30477217,86813.0,86812.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1764153435018,0.00017281,86817.0,86816.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1764153435407,0.02491709,86817.0,86816.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1764153437113,0.05799709,86817.0,86816.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1764153438015,0.41799709,86817.0,86816.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1764153438315,0.41799709,86817.0,86807.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764153438316,0.03308,86808.0,86807.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764153438512,0.48782428,86808.0,86807.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764153439722,0.48782428,86808.0,86807.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1764153443120,0.49934928,86808.0,86807.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1764153443317,0.45474428,86808.0,86807.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1764153443523,0.02474428,86808.0,86807.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1764153443723,0.37249671,86817.0,86807.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1764153443724,0.00017281,86817.0,86816.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1764153443930,0.02493195,86817.0,86816.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1764153444324,1.95e-06,86817.0,86816.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1764153445123,0.0925303,86830.0,86829.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1764153445323,0.41147,86830.0,86829.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1764153445723,0.41147,86830.0,86828.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1764153445724,0.3608,86836.0,86835.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764153447027,0.05316391,86838.0,86837.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1764153447429,0.00017281,86838.0,86837.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1764153448938,0.00017281,86838.0,86837.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1764153450529,0.00017281,86838.0,86837.0,0.55278]
["bitfinex-derivatives","BTCF0:USTF0",1764153450737,0.3608,86846.0,86845.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1764153450936,0.6608,86846.0,86845.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1764153451534,0.31152,86846.0,86845.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1764153451835,0.35399,86846.0,86845.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1764153452130,0.001,86846.0,86845.0,0.55178]
["bitfinex-derivatives","BTCF0:USTF0",1764153452335,0.001,86846.0,86845.0,0.53178]
["bitfinex-derivatives","BTCF0:USTF0",1764153452634,0.00017281,86854.0,86853.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1764153453032,0.08311281,86854.0,86853.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1764153454121,0.04164281,86854.0,86853.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1764153454430,0.04264281,86854.0,86853.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1764153454636,0.00117281,86854.0,86853.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1764153455436,0.00117281,86854.0,86853.0,0.1532991]
["bitfinex-derivatives","BTCF0:USTF0",1764153455627,0.15771812,86860.0,86859.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764153455934,0.20771812,86860.0,86859.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764153456936,0.47598,86860.0,86859.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764153457328,0.50052588,86860.0,86859.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764153457634,0.50152588,86860.0,86859.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764153457837,0.50252588,86860.0,86859.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764153459731,0.04598,86857.0,86856.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1764153459930,0.50052588,86857.0,86856.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1764153460835,0.50152588,86857.0,86856.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1764153461037,0.50252588,86857.0,86856.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1764153461535,0.51404438,86857.0,86856.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1764153462235,0.50252588,86857.0,86856.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1764153462638,0.45654588,86857.0,86856.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1764153462835,0.2898789,86857.0,86856.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1764153463034,0.3128689,86857.0,86856.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1764153464440,0.3128689,86857.0,86856.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1764153464738,0.3128689,86857.0,86856.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764153464937,0.3128689,86857.0,86856.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1764153465149,0.3128689,86857.0,86849.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1764153465150,0.0574995,86850.0,86849.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1764153465330,0.5074995,86850.0,86849.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1764153465640,0.45,86850.0,86849.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1764153466230,0.45,86850.0,86849.0,0.1795696]
["bitfinex-derivatives","BTCF0:USTF0",1764153466427,0.45,86850.0,86849.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1764153466841,0.3608,86853.0,86852.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764153467039,0.3608,86853.0,86852.0,0.1395892]
["bitfinex-derivatives","BTCF0:USTF0",1764153468441,0.0115185,86857.0,86856.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1764153468739,0.1815185,86857.0,86856.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1764153469438,0.0115185,86857.0,86856.0,0.1777987]
["bitfinex-derivatives","BTCF0:USTF0",1764153469639,0.0125185,86857.0,86856.0,0.1777987]
["bitfinex-derivatives","BTCF0:USTF0",1764153470143,0.0125185,86857.0,86856.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1764153470742,0.0135185,86857.0,86856.0,0.1777987]
["bitfinex-derivatives","BTCF0:USTF0",1764153471830,0.002,86857.0,86856.0,0.1777987]
["bitfinex-derivatives","BTCF0:USTF0",1764153472034,0.0135185,86857.0,86856.0,0.1777987]
["bitfinex-derivatives","BTCF0:USTF0",1764153472742,0.002,86857.0,86856.0,0.1777987]
["bitfinex-derivatives","BTCF0:USTF0",1764153474339,0.002,86857.0,86856.0,0.6277987]
["bitfinex-derivatives","BTCF0:USTF0",1764153474545,1.6e-06,86857.0,86856.0,0.1777987]
["bitfinex-derivatives","BTCF0:USTF0",1764153474935,0.02453464,86857.0,86856.0,0.0497287]
["bitfinex-derivatives","BTCF0:USTF0",1764153475131,0.02453464,86857.0,86856.0,0.1777987]
["bitfinex-derivatives","BTCF0:USTF0",1764153476143,0.02453464,86857.0,86856.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1764153476340,0.0245472,86857.0,86856.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1764153476644,0.0245472,86857.0,86856.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1764153476844,0.0245456,86857.0,86856.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1764153477246,0.0475356,86857.0,86856.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1764153477748,0.0705256,86857.0,86856.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1764153477946,0.5005256,86857.0,86856.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1764153480640,0.5005256,86857.0,86856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764153481048,0.5005256,86857.0,86856.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1764153481947,0.5005256,86857.0,86856.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1764153482144,0.47598,86857.0,86856.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1764153482343,0.50041142,86857.0,86856.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1764153482952,0.50041142,86857.0,86856.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764153483553,0.04904,86850.0,86849.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1764153483751,0.51499092,86850.0,86849.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1764153485048,0.49047092,86850.0,86849.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1764153485455,0.51295092,86850.0,86849.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1764153485951,0.51295092,86850.0,86849.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1764153490855,0.51295092,86850.0,86849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764153491052,0.05648,86846.0,86845.0,0.1232127]
["bitfinex-derivatives","BTCF0:USTF0",1764153491254,0.69259142,86846.0,86845.0,0.1629327]
["bitfinex-derivatives","BTCF0:USTF0",1764153492355,0.69259142,86846.0,86845.0,0.1639327]
["bitfinex-derivatives","BTCF0:USTF0",1764153493057,0.69259142,86846.0,86845.0,0.0011727]
["bitfinex-derivatives","BTCF0:USTF0",1764153493360,1.45339142,86846.0,86845.0,0.0011727]
["bitfinex-derivatives","BTCF0:USTF0",1764153493958,1.05339142,86846.0,86845.0,0.1639327]
["bitfinex-derivatives","BTCF0:USTF0",1764153494650,1.55339142,86846.0,86845.0,0.1639327]
["bitfinex-derivatives","BTCF0:USTF0",1764153495561,1.55339142,86846.0,86845.0,0.1629327]
["bitfinex-derivatives","BTCF0:USTF0",1764153498261,1.37171142,86846.0,86845.0,0.1629327]
["bitfinex-derivatives","BTCF0:USTF0",1764153498465,1.55339142,86846.0,86845.0,0.1629327]
["bitfinex-derivatives","BTCF0:USTF0",1764153498760,1.33771142,86846.0,86845.0,0.1629327]
["bitfinex-derivatives","BTCF0:USTF0",1764153499466,0.86019142,86846.0,86845.0,0.1629327]
["bitfinex-derivatives","BTCF0:USTF0",1764153499666,0.49939142,86846.0,86845.0,0.1629327]
["bitfinex-derivatives","BTCF0:USTF0",1764153499850,0.04691142,86846.0,86845.0,0.1629327]
["bitfinex-derivatives","BTCF0:USTF0",1764153500051,0.02443142,86846.0,86845.0,0.1629327]
["bitfinex-derivatives","BTCF0:USTF0",1764153501066,0.03595142,86846.0,86845.0,0.1629327]
["bitfinex-derivatives","BTCF0:USTF0",1764153501360,0.02443142,86846.0,86845.0,0.6129327]
["bitfinex-derivatives","BTCF0:USTF0",1764153501564,0.02343142,86846.0,86845.0,0.5429327]
["bitfinex-derivatives","BTCF0:USTF0",1764153501760,0.0115192,86852.0,86851.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764153501971,0.2615192,86852.0,86851.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764153502467,0.3064792,86852.0,86851.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764153503170,0.3064792,86852.0,86851.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1764153503869,0.2839992,86852.0,86851.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1764153504067,0.3064792,86852.0,86851.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1764153504569,0.2615192,86852.0,86851.0,0.1355593]
["bitfinex-derivatives","BTCF0:USTF0",1764153504761,0.0115192,86852.0,86851.0,0.1355593]
["bitfinex-derivatives","BTCF0:USTF0",1764153504966,0.3947989,86855.0,86854.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764153505163,0.4847989,86855.0,86854.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764153505960,0.8047989,86855.0,86854.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764153506160,0.8272789,86855.0,86854.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764153513570,0.85185985,86855.0,86854.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764153514470,0.49105985,86855.0,86854.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764153521275,0.47954095,86855.0,86854.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764153523171,0.28147141,86855.0,86854.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764153534182,0.29299021,86855.0,86854.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764153536181,0.28147141,86855.0,86854.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764153540378,0.29299021,86855.0,86854.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764153541787,0.27051021,86855.0,86854.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764153543386,0.25899141,86855.0,86854.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1764153543689,0.00011376,86868.0,86867.0,0.1324572]
["bitfinex-derivatives","BTCF0:USTF0",1764153544487,0.02019086,86868.0,86867.0,0.1324572]
["bitfinex-derivatives","BTCF0:USTF0",1764153544875,0.00867376,86868.0,86867.0,0.1324572]
["bitfinex-derivatives","BTCF0:USTF0",1764153545388,0.00011376,86868.0,86867.0,0.1324572]
["bitfinex-derivatives","BTCF0:USTF0",1764153545583,0.00111376,86868.0,86867.0,0.1324572]
["bitfinex-derivatives","BTCF0:USTF0",1764153546190,0.00011376,86868.0,86867.0,0.5024572]
["bitfinex-derivatives","BTCF0:USTF0",1764153546386,0.0115159,86878.0,86877.0,0.1312559]
["bitfinex-derivatives","BTCF0:USTF0",1764153546587,0.2115159,86878.0,86877.0,0.1312559]
["bitfinex-derivatives","BTCF0:USTF0",1764153546790,0.2,86878.0,86877.0,0.1312559]
["bitfinex-derivatives","BTCF0:USTF0",1764153547592,0.021,86878.0,86877.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1764153547891,0.411,86878.0,86877.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1764153548393,0.412,86878.0,86877.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1764153550689,0.412,86878.0,86870.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1764153550690,0.0315167,86871.0,86870.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1764153550892,0.02,86870.0,86860.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1764153551196,0.47,86870.0,86869.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1764153553192,0.2945706,86870.0,86869.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1764153555590,0.31891456,86870.0,86869.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1764153557590,0.02434396,86870.0,86869.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1764153560096,0.02434396,86870.0,86869.0,0.1314296]
["bitfinex-derivatives","BTCF0:USTF0",1764153562898,0.03586076,86870.0,86869.0,0.1314296]
["bitfinex-derivatives","BTCF0:USTF0",1764153563197,0.02434396,86870.0,86869.0,0.1314296]
["bitfinex-derivatives","BTCF0:USTF0",1764153563994,0.00726179,86870.0,86869.0,0.1314296]
["bitfinex-derivatives","BTCF0:USTF0",1764153564201,0.0115167,86871.0,86869.0,0.1314296]
["bitfinex-derivatives","BTCF0:USTF0",1764153564395,0.0115167,86871.0,86870.0,0.51573]
["bitfinex-derivatives","BTCF0:USTF0",1764153569097,0.31535458,86880.0,86870.0,0.51573]
["bitfinex-derivatives","BTCF0:USTF0",1764153569098,0.0115162,86875.0,86874.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1764153569302,0.0115162,86875.0,86874.0,0.1312561]
["bitfinex-derivatives","BTCF0:USTF0",1764153569699,0.0115162,86875.0,86874.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1764153570300,0.0115159,86877.0,86876.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1764153571403,0.0125159,86877.0,86876.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1764153571804,0.0135159,86877.0,86876.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1764153573409,0.02897224,86882.0,86881.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1764153573618,0.43897224,86882.0,86881.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1764153574507,0.43997224,86882.0,86881.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1764153574899,0.46071224,86882.0,86881.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1764153575302,0.173,86882.0,86881.0,0.1312554]
["bitfinex-derivatives","BTCF0:USTF0",1764153575502,0.173,86882.0,86881.0,0.4920554]
["bitfinex-derivatives","BTCF0:USTF0",1764153575503,0.003,86882.0,86881.0,0.4920554]
["bitfinex-derivatives","BTCF0:USTF0",1764153576212,0.04617706,86882.0,86881.0,0.48054]
["bitfinex-derivatives","BTCF0:USTF0",1764153576402,0.09664,86897.0,86896.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1764153576605,0.09664,86897.0,86890.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1764153576606,0.139014,86891.0,86890.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1764153576799,0.139014,86891.0,86888.0,0.0679827]
["bitfinex-derivatives","BTCF0:USTF0",1764153576800,0.1390143,86889.0,86888.0,0.0679827]
["bitfinex-derivatives","BTCF0:USTF0",1764153577006,0.5890143,86889.0,86888.0,0.0679827]
["bitfinex-derivatives","BTCF0:USTF0",1764153577610,0.5890143,86889.0,86888.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764153579418,0.5900143,86889.0,86888.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764153579623,0.9600143,86889.0,86888.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764153583616,0.9590143,86889.0,86888.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764153583819,0.9600143,86889.0,86888.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764153584417,0.139016,86876.0,86875.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1764153584614,0.519016,86876.0,86875.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1764153585622,0.519016,86876.0,86875.0,0.17179]
["bitfinex-derivatives","BTCF0:USTF0",1764153585921,0.519016,86876.0,86875.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1764153587214,0.519016,86876.0,86875.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1764153587921,0.519016,86876.0,86875.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1764153588307,0.54335029,86876.0,86875.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1764153588514,0.54335029,86876.0,86875.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1764153588716,0.54335029,86876.0,86875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764153588912,1.17642029,86876.0,86875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764153589311,1.16491029,86876.0,86875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764153589713,1.66491029,86876.0,86875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764153590313,0.1390171,86868.0,86867.0,0.1321727]
["bitfinex-derivatives","BTCF0:USTF0",1764153590623,0.56335139,86868.0,86867.0,0.1321727]
["bitfinex-derivatives","BTCF0:USTF0",1764153591925,0.56335139,86868.0,86867.0,0.1331727]
["bitfinex-derivatives","BTCF0:USTF0",1764153592620,0.55183429,86868.0,86867.0,0.1331727]
["bitfinex-derivatives","BTCF0:USTF0",1764153592817,0.54720772,86868.0,86867.0,0.1331727]
["bitfinex-derivatives","BTCF0:USTF0",1764153595127,0.35060517,86868.0,86867.0,0.1331727]
["bitfinex-derivatives","BTCF0:USTF0",1764153600026,0.33908807,86868.0,86867.0,0.1331727]
["bitfinex-derivatives","BTCF0:USTF0",1764153602631,0.33908807,86868.0,86867.0,0.1321727]
["bitfinex-derivatives","BTCF0:USTF0",1764153602824,0.33908807,86868.0,86867.0,0.1331727]
["bitfinex-derivatives","BTCF0:USTF0",1764153603132,0.33908807,86868.0,86867.0,0.1446899]
["bitfinex-derivatives","BTCF0:USTF0",1764153603324,0.3723154,86881.0,86880.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1764153603521,0.5538754,86881.0,86880.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1764153603832,0.5808,86881.0,86880.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1764153604026,0.22,86881.0,86880.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1764153604226,0.16910348,86890.0,86883.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1764153604428,0.1416877,86884.0,86883.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1764153604634,0.4416877,86884.0,86883.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1764153606322,0.0001727,86884.0,86883.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1764153606528,0.0001727,86884.0,86883.0,0.1446151]
["bitfinex-derivatives","BTCF0:USTF0",1764153607136,0.02409934,86884.0,86883.0,0.1456151]
["bitfinex-derivatives","BTCF0:USTF0",1764153607642,0.3608,86908.0,86898.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764153607830,0.0115128,86901.0,86898.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764153608029,0.0115124,86904.0,86898.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764153608337,0.372313,86899.0,86898.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764153608535,0.3608,86899.0,86898.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764153608735,0.3618,86899.0,86898.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764153609133,0.3618,86899.0,86898.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1764153609540,0.09435817,86921.0,86898.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1764153609541,0.3608,86917.0,86914.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1764153609732,0.4,86917.0,86916.0,0.49821]
["bitfinex-derivatives","BTCF0:USTF0",1764153610043,0.13364,86926.0,86925.0,0.17759]
["bitfinex-derivatives","BTCF0:USTF0",1764153610226,0.13364,86937.0,86936.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764153610538,0.52364,86937.0,86936.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764153611938,0.21364,86937.0,86936.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764153612140,0.56364,86937.0,86936.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764153612334,0.56364,86937.0,86936.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1764153612635,0.18364,86937.0,86936.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1764153613140,0.52364,86937.0,86936.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1764153613839,0.5351479,86937.0,86936.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1764153615334,0.52364,86937.0,86936.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1764153615534,0.13364,86937.0,86936.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1764153615735,0.45364,86937.0,86936.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1764153615935,0.45364,86937.0,86936.0,0.1499181]
["bitfinex-derivatives","BTCF0:USTF0",1764153616637,0.49444,86946.0,86945.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764153616843,0.49364,86946.0,86945.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764153617341,0.49364,86946.0,86945.0,0.1489169]
["bitfinex-derivatives","BTCF0:USTF0",1764153617737,0.26364,86946.0,86945.0,0.1489169]
["bitfinex-derivatives","BTCF0:USTF0",1764153617945,0.131,86946.0,86945.0,0.5097169]
["bitfinex-derivatives","BTCF0:USTF0",1764153618240,0.131,86946.0,86945.0,0.49821]
["bitfinex-derivatives","BTCF0:USTF0",1764153618937,0.001,86946.0,86945.0,0.90821]
["bitfinex-derivatives","BTCF0:USTF0",1764153619429,0.001,86946.0,86945.0,0.95921]
["bitfinex-derivatives","BTCF0:USTF0",1764153619626,0.001,86946.0,86945.0,0.49921]
["bitfinex-derivatives","BTCF0:USTF0",1764153619836,0.0008273,86946.0,86945.0,0.91921]
["bitfinex-derivatives","BTCF0:USTF0",1764153620133,0.13364,86955.0,86954.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764153620334,0.13364,86955.0,86954.0,0.49821]
["bitfinex-derivatives","BTCF0:USTF0",1764153621637,0.5651456,86955.0,86954.0,0.49821]
["bitfinex-derivatives","BTCF0:USTF0",1764153626047,0.5651456,86955.0,86946.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764153626048,0.1451466,86947.0,86946.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764153626350,0.1451473,86942.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764153626540,0.5551473,86942.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764153626743,0.5551473,86942.0,86941.0,0.49821]
["bitfinex-derivatives","BTCF0:USTF0",1764153627049,0.5551473,86942.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764153627050,0.1451487,86931.0,86930.0,0.49821]
["bitfinex-derivatives","BTCF0:USTF0",1764153627553,0.1451487,86931.0,86930.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764153627851,0.5051487,86931.0,86930.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764153628243,0.8659487,86931.0,86930.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764153628439,0.1451498,86923.0,86922.0,0.4983825]
["bitfinex-derivatives","BTCF0:USTF0",1764153628953,0.1451498,86923.0,86922.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764153629251,0.5751498,86923.0,86922.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764153629454,0.59877223,86923.0,86922.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764153629749,0.40726243,86923.0,86922.0,0.1375825]
["bitfinex-derivatives","BTCF0:USTF0",1764153629949,0.38364,86923.0,86922.0,0.1787625]
["bitfinex-derivatives","BTCF0:USTF0",1764153630651,0.38364,86923.0,86922.0,0.1385825]
["bitfinex-derivatives","BTCF0:USTF0",1764153631042,0.38364,86923.0,86922.0,0.0011725]
["bitfinex-derivatives","BTCF0:USTF0",1764153631347,0.13364,86905.0,86904.0,0.53839]
["bitfinex-derivatives","BTCF0:USTF0",1764153631546,0.13364,86905.0,86904.0,0.94839]
["bitfinex-derivatives","BTCF0:USTF0",1764153631748,0.06682,86905.0,86904.0,0.94839]
["bitfinex-derivatives","BTCF0:USTF0",1764153632054,0.1451513,86912.0,86911.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764153632243,0.13364,86912.0,86911.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764153632450,0.15678719,86912.0,86911.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1764153633148,0.15678719,86912.0,86911.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1764153636746,0.13364,86912.0,86911.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1764153639261,0.15760398,86920.0,86911.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1764153639262,0.1406225,86920.0,86919.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1764153639461,0.57384668,86920.0,86919.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1764153640571,0.57384386,86920.0,86919.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1764153641361,0.58535406,86920.0,86919.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1764153643170,0.14045,86919.0,86918.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1764153643363,0.61367136,86919.0,86918.0,0.49703]
["bitfinex-derivatives","BTCF0:USTF0",1764153651773,0.61367136,86919.0,86918.0,0.5085405]
["bitfinex-derivatives","BTCF0:USTF0",1764153652783,0.61367136,86919.0,86918.0,0.49703]
["bitfinex-derivatives","BTCF0:USTF0",1764153654370,0.41798518,86919.0,86918.0,0.49703]
["bitfinex-derivatives","BTCF0:USTF0",1764153654575,0.53738518,86919.0,86918.0,0.49703]
["bitfinex-derivatives","BTCF0:USTF0",1764153660380,0.54889548,86919.0,86918.0,0.49703]
["bitfinex-derivatives","BTCF0:USTF0",1764153660988,0.54889548,86919.0,86918.0,0.5085405]
["bitfinex-derivatives","BTCF0:USTF0",1764153663387,0.54889548,86919.0,86918.0,0.5095405]
["bitfinex-derivatives","BTCF0:USTF0",1764153666089,0.54889548,86919.0,86918.0,0.49803]
["bitfinex-derivatives","BTCF0:USTF0",1764153670783,0.54889548,86919.0,86918.0,0.49703]
["bitfinex-derivatives","BTCF0:USTF0",1764153670980,0.54889548,86919.0,86918.0,0.49803]
["bitfinex-derivatives","BTCF0:USTF0",1764153672194,0.53738518,86919.0,86918.0,0.49803]
["bitfinex-derivatives","BTCF0:USTF0",1764153673395,0.0001725,86920.0,86919.0,0.1467003]
["bitfinex-derivatives","BTCF0:USTF0",1764153673595,0.0001725,86920.0,86919.0,0.5667003]
["bitfinex-derivatives","BTCF0:USTF0",1764153673789,0.02349288,86920.0,86919.0,0.5667003]
["bitfinex-derivatives","BTCF0:USTF0",1764153675399,0.02349288,86920.0,86919.0,0.7201803]
["bitfinex-derivatives","BTCF0:USTF0",1764153675599,0.08284807,86939.0,86919.0,0.7201803]
["bitfinex-derivatives","BTCF0:USTF0",1764153675600,0.13377,86939.0,86938.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1764153675785,0.13377,86947.0,86946.0,0.1466967]
["bitfinex-derivatives","BTCF0:USTF0",1764153675986,0.14377,86947.0,86946.0,0.1466967]
["bitfinex-derivatives","BTCF0:USTF0",1764153676198,0.13377,86957.0,86956.0,0.1888154]
["bitfinex-derivatives","BTCF0:USTF0",1764153676701,0.42865,86959.0,86958.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1764153676890,0.49457,86959.0,86958.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1764153677086,0.83457,86959.0,86958.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1764153677798,0.00017183,86965.0,86964.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1764153677994,0.50802183,86965.0,86964.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1764153678297,0.57394183,86965.0,86964.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1764153678698,0.44017183,86965.0,86964.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1764153680295,0.50802183,86965.0,86964.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1764153681700,0.57394183,86965.0,86964.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1764153682001,0.44017183,86965.0,86964.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1764153682201,0.00017183,86965.0,86964.0,0.55831]
["bitfinex-derivatives","BTCF0:USTF0",1764153682903,0.0793542,86968.0,86967.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1764153683205,0.1452742,86968.0,86967.0,0.67743]
["bitfinex-derivatives","BTCF0:USTF0",1764153684808,0.1452742,86968.0,86967.0,0.49599]
["bitfinex-derivatives","BTCF0:USTF0",1764153685196,0.13377,86968.0,86967.0,0.49599]
["bitfinex-derivatives","BTCF0:USTF0",1764153686201,0.0115036,86970.0,86967.0,0.49599]
["bitfinex-derivatives","BTCF0:USTF0",1764153686202,0.0405236,86970.0,86969.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1764153686893,0.4605236,86970.0,86969.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1764153687698,0.48356718,86970.0,86969.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1764153688805,0.45454718,86970.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764153689108,0.0115038,86968.0,86967.0,0.49599]
["bitfinex-derivatives","BTCF0:USTF0",1764153689309,0.43454738,86968.0,86967.0,0.49599]
["bitfinex-derivatives","BTCF0:USTF0",1764153690406,0.42304358,86968.0,86967.0,0.49599]
["bitfinex-derivatives","BTCF0:USTF0",1764153705907,0.02304358,86968.0,86967.0,0.49599]
["bitfinex-derivatives","BTCF0:USTF0",1764153706110,0.12304358,86968.0,86967.0,0.91599]
["bitfinex-derivatives","BTCF0:USTF0",1764153706304,0.02304358,86968.0,86967.0,0.91599]
["bitfinex-derivatives","BTCF0:USTF0",1764153706505,0.3608,86983.0,86982.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1764153706711,0.7708,86983.0,86982.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1764153707814,0.41,86983.0,86982.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1764153708016,0.411,86983.0,86982.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1764153713124,0.4225019,86983.0,86982.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1764153714022,0.411,86983.0,86982.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1764153715520,0.41,86983.0,86982.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1764153718522,0.43318165,86983.0,86982.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1764153732928,0.41,86983.0,86982.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1764153733131,0.43315349,86983.0,86982.0,0.18835]
["bitfinex-derivatives","BTCF0:USTF0",1764153744549,0.0115026,86977.0,86976.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1764153744737,0.0115026,86977.0,86976.0,0.53908]
["bitfinex-derivatives","BTCF0:USTF0",1764153744738,0.46465609,86977.0,86976.0,0.53908]
["bitfinex-derivatives","BTCF0:USTF0",1764153745548,0.46465609,86977.0,86976.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1764153747354,0.02315349,86977.0,86976.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1764153747549,0.011502,86982.0,86981.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1764153747748,0.44468517,86982.0,86981.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1764153750049,0.421502,86982.0,86981.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1764153750447,0.21652233,86982.0,86981.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1764153750853,0.22802433,86982.0,86981.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1764153752356,0.461502,86982.0,86981.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1764153760165,0.45,86982.0,86981.0,0.1465621]
["bitfinex-derivatives","BTCF0:USTF0",1764153760559,0.08284807,87000.0,86999.0,0.1442797]
["bitfinex-derivatives","BTCF0:USTF0",1764153760764,0.011499,87005.0,87004.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1764153761062,0.421499,87005.0,87004.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1764153763263,0.411,87005.0,87004.0,0.1856791]
["bitfinex-derivatives","BTCF0:USTF0",1764153763765,0.4224989,87005.0,87004.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1764153763969,0.4224989,87005.0,87004.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1764153764968,0.4214989,87005.0,87004.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1764153765269,0.4214989,87005.0,87004.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1764153768670,0.0115,86997.0,86996.0,0.1743524]
["bitfinex-derivatives","BTCF0:USTF0",1764153768971,0.0115,86997.0,86996.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764153768972,0.7915,86997.0,86996.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764153769171,0.3715,86997.0,86996.0,0.1743524]
["bitfinex-derivatives","BTCF0:USTF0",1764153769570,0.8715,86997.0,86996.0,0.0415724]
["bitfinex-derivatives","BTCF0:USTF0",1764153769774,1.2415,86997.0,86996.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764153770368,1.0015,86997.0,86996.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764153770776,1.0015,86997.0,86996.0,0.0011724]
["bitfinex-derivatives","BTCF0:USTF0",1764153771167,1.0015,86997.0,86996.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764153773074,0.9515,86997.0,86996.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764153774978,0.8715,86997.0,86996.0,0.0669124]
["bitfinex-derivatives","BTCF0:USTF0",1764153775171,0.8715,86997.0,86996.0,0.1329524]
["bitfinex-derivatives","BTCF0:USTF0",1764153777877,0.3715,86997.0,86996.0,0.1329524]
["bitfinex-derivatives","BTCF0:USTF0",1764153780077,0.39460069,86997.0,86996.0,0.1329524]
["bitfinex-derivatives","BTCF0:USTF0",1764153790389,0.39460069,86997.0,86996.0,0.1714924]
["bitfinex-derivatives","BTCF0:USTF0",1764153804692,0.39460069,86997.0,86988.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1764153804693,0.0115011,86989.0,86988.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1764153804889,0.8815011,86989.0,86988.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1764153805199,0.90460179,86989.0,86988.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1764153805390,0.68460179,86989.0,86988.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1764153805591,1.18460179,86989.0,86988.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1764153805892,1.18460179,86989.0,86988.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1764153806082,0.96460179,86989.0,86988.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1764153808894,0.96460179,86989.0,86988.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1764153810999,0.96460179,86989.0,86988.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1764153811499,1.39460179,86989.0,86988.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1764153812089,0.0115021,86981.0,86980.0,0.0387124]
["bitfinex-derivatives","BTCF0:USTF0",1764153812297,0.4115021,86981.0,86980.0,0.0387124]
["bitfinex-derivatives","BTCF0:USTF0",1764153812490,0.43460279,86981.0,86980.0,0.0978024]
["bitfinex-derivatives","BTCF0:USTF0",1764153812690,0.43460279,86981.0,86980.0,0.1579824]
["bitfinex-derivatives","BTCF0:USTF0",1764153813989,0.43460279,86981.0,86980.0,0.1599824]
["bitfinex-derivatives","BTCF0:USTF0",1764153814802,0.52536271,86981.0,86980.0,0.1599824]
["bitfinex-derivatives","BTCF0:USTF0",1764153817100,0.3157109,86981.0,86980.0,0.1599824]
["bitfinex-derivatives","BTCF0:USTF0",1764153817502,0.50536271,86981.0,86980.0,0.1599824]
["bitfinex-derivatives","BTCF0:USTF0",1764153820695,0.87536271,86981.0,86980.0,0.1599824]
["bitfinex-derivatives","BTCF0:USTF0",1764153821393,0.87536271,86981.0,86980.0,0.0998024]
["bitfinex-derivatives","BTCF0:USTF0",1764153821594,0.0115026,86977.0,86972.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1764153821800,0.0115026,86977.0,86968.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1764153821801,0.0115037,86969.0,86968.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1764153821997,0.84592439,86969.0,86968.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1764153822393,0.84592439,86969.0,86968.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1764153823498,0.84592439,86969.0,86968.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1764153823697,0.59692439,86969.0,86968.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1764153824096,1.09792439,86969.0,86968.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1764153825013,1.09692439,86969.0,86968.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1764153825503,1.54792439,86969.0,86968.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1764153826598,1.54892439,86969.0,86968.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1764153827001,1.56059801,86969.0,86964.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1764153827201,1.56059801,86969.0,86964.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1764153827202,0.3723042,86965.0,86964.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1764153827405,1.26540489,86965.0,86964.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1764153828506,1.76540489,86965.0,86964.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1764153829906,1.76640489,86965.0,86964.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1764153833912,1.48640489,86965.0,86964.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1764153834111,1.34640489,86965.0,86964.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1764153837418,1.34640489,86965.0,86964.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1764153837610,1.34640489,86965.0,86964.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1764153837916,0.0115048,86961.0,86960.0,0.0356724]
["bitfinex-derivatives","BTCF0:USTF0",1764153838211,1.31676549,86961.0,86960.0,0.0356724]
["bitfinex-derivatives","BTCF0:USTF0",1764153838916,1.31676549,86961.0,86952.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1764153838917,0.0115058,86953.0,86952.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1764153839218,1.43676649,86953.0,86952.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1764153839916,0.0115064,86949.0,86948.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1764153840108,0.9115064,86949.0,86948.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1764153840410,0.0115069,86945.0,86944.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764153840610,0.9928669,86945.0,86944.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764153840816,1.01596759,86945.0,86944.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764153841217,1.01596759,86945.0,86944.0,0.0545125]
["bitfinex-derivatives","BTCF0:USTF0",1764153841420,1.10727121,86945.0,86944.0,0.0545125]
["bitfinex-derivatives","BTCF0:USTF0",1764153842009,1.10727121,86945.0,86944.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764153842220,1.10727121,86945.0,86944.0,0.0545125]
["bitfinex-derivatives","BTCF0:USTF0",1764153842712,1.10727121,86945.0,86944.0,0.0555125]
["bitfinex-derivatives","BTCF0:USTF0",1764153843105,1.46807121,86945.0,86944.0,0.0011725]
["bitfinex-derivatives","BTCF0:USTF0",1764153843510,1.78671121,86945.0,86944.0,0.0011725]
["bitfinex-derivatives","BTCF0:USTF0",1764153843710,1.96807121,86945.0,86944.0,0.0011725]
["bitfinex-derivatives","BTCF0:USTF0",1764153846515,0.0115087,86931.0,86930.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1764153846707,0.9436687,86931.0,86930.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1764153846910,0.96676939,86931.0,86930.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1764153847820,0.96676939,86931.0,86930.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1764153848923,0.96676939,86931.0,86930.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1764153851528,1.38676939,86931.0,86930.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1764153851924,1.88676939,86931.0,86930.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1764153853321,1.46676939,86931.0,86930.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1764153856531,1.46676939,86931.0,86930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764153856722,1.46676939,86931.0,86930.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1764153863126,1.10596939,86931.0,86930.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1764153863326,1.46676939,86931.0,86930.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1764153867633,1.25390069,86931.0,86930.0,0.52635]
["bitfinex-derivatives","BTCF0:USTF0",1764153867828,1.25390069,86931.0,86930.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1764153868433,0.75390069,86931.0,86930.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1764153868636,0.39310069,86931.0,86930.0,0.49715]
["bitfinex-derivatives","BTCF0:USTF0",1764153868833,0.0001725,86939.0,86930.0,0.89715]
["bitfinex-derivatives","BTCF0:USTF0",1764153869032,0.0001725,86939.0,86938.0,0.5046578]
["bitfinex-derivatives","BTCF0:USTF0",1764153869331,0.06433,86949.0,86948.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764153869630,0.39,86949.0,86948.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764153869835,0.0758354,86957.0,86956.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1764153870035,0.59573,86957.0,86956.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1764153870232,0.35,86957.0,86956.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1764153870436,0.06,86957.0,86956.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1764153870730,0.3608,86961.0,86960.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764153871035,0.7308,86961.0,86960.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764153871228,0.79513,86961.0,86960.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764153871429,0.86243,86961.0,86960.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764153871829,0.7308,86961.0,86960.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764153872833,0.86243,86961.0,86960.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764153873028,0.86343,86961.0,86960.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764153873538,0.86243,86961.0,86960.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764153874136,0.86343,86961.0,86960.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764153878127,0.86243,86961.0,86960.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764153881035,0.88589297,86961.0,86960.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764153886745,0.52509297,86961.0,86960.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764153888144,0.39346297,86961.0,86960.0,0.1822349]
["bitfinex-derivatives","BTCF0:USTF0",1764153888545,0.45277297,86961.0,86960.0,0.1822349]
["bitfinex-derivatives","BTCF0:USTF0",1764153888749,0.51208297,86961.0,86960.0,0.1822349]
["bitfinex-derivatives","BTCF0:USTF0",1764153889842,0.39346297,86961.0,86960.0,0.1822349]
["bitfinex-derivatives","BTCF0:USTF0",1764153890350,0.45277297,86961.0,86960.0,0.1822349]
["bitfinex-derivatives","BTCF0:USTF0",1764153890752,0.51208297,86961.0,86960.0,0.1832349]
["bitfinex-derivatives","BTCF0:USTF0",1764153891347,0.39346297,86961.0,86960.0,0.1832349]
["bitfinex-derivatives","BTCF0:USTF0",1764153892858,0.39346297,86961.0,86960.0,0.1822349]
["bitfinex-derivatives","BTCF0:USTF0",1764153893158,0.45277297,86961.0,86960.0,0.1832349]
["bitfinex-derivatives","BTCF0:USTF0",1764153893352,0.51208297,86961.0,86960.0,0.17173]
["bitfinex-derivatives","BTCF0:USTF0",1764153893558,0.51208297,86961.0,86960.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1764153894251,0.51208297,86961.0,86960.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1764153894558,0.1301254,86956.0,86955.0,0.16337]
["bitfinex-derivatives","BTCF0:USTF0",1764153894858,0.57358837,86956.0,86955.0,0.16337]
["bitfinex-derivatives","BTCF0:USTF0",1764153896154,0.56208297,86956.0,86955.0,0.16337]
["bitfinex-derivatives","BTCF0:USTF0",1764153900757,0.57358837,86956.0,86955.0,0.16337]
["bitfinex-derivatives","BTCF0:USTF0",1764153905971,0.54595448,86956.0,86955.0,0.16337]
["bitfinex-derivatives","BTCF0:USTF0",1764153907478,0.0377664,86949.0,86948.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764153907777,0.02592,86933.0,86932.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1764153907971,0.78018297,86933.0,86932.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1764153908163,0.78018297,86933.0,86928.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1764153908164,0.037429,86929.0,86928.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1764153908370,0.43089197,86929.0,86928.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1764153909280,0.41938297,86929.0,86928.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1764153910579,0.41938297,86929.0,86928.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764153912885,0.41938297,86929.0,86928.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1764153913077,0.41938297,86929.0,86928.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1764153915184,0.43089197,86929.0,86928.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1764153916584,0.0374295,86925.0,86924.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1764153916774,0.4874295,86925.0,86924.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1764153916970,0.4874295,86925.0,86924.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1764153918384,0.8482295,86925.0,86924.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1764153918573,0.8482295,86925.0,86920.0,0.0344825]
["bitfinex-derivatives","BTCF0:USTF0",1764153918574,0.0374301,86921.0,86920.0,0.1475625]
["bitfinex-derivatives","BTCF0:USTF0",1764153918883,0.4174301,86921.0,86920.0,0.1475625]
["bitfinex-derivatives","BTCF0:USTF0",1764153919883,0.4174301,86921.0,86920.0,0.1485625]
["bitfinex-derivatives","BTCF0:USTF0",1764153921087,0.40592,86921.0,86920.0,0.1485625]
["bitfinex-derivatives","BTCF0:USTF0",1764153924480,0.15729177,86930.0,86920.0,0.1485625]
["bitfinex-derivatives","BTCF0:USTF0",1764153924481,0.0115084,86934.0,86932.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1764153924673,0.0115084,86934.0,86933.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1764153924674,0.3015084,86934.0,86933.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1764153924874,0.32493312,86934.0,86933.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1764153925485,0.09250428,86937.0,86930.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1764153925486,0.10546428,86937.0,86936.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1764153925677,0.48185297,86937.0,86936.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1764153925878,0.49336087,86937.0,86936.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1764153926378,0.23336087,86937.0,86936.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1764153926583,0.22185297,86937.0,86936.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1764153927184,0.48185297,86937.0,86936.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1764153927380,0.02460119,86937.0,86936.0,0.5645881]
["bitfinex-derivatives","BTCF0:USTF0",1764153927574,0.29719119,86943.0,86942.0,0.1245873]
["bitfinex-derivatives","BTCF0:USTF0",1764153927772,0.29719119,86943.0,86942.0,0.5545873]
["bitfinex-derivatives","BTCF0:USTF0",1764153927975,0.11597,86951.0,86950.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1764153928177,0.56597,86951.0,86950.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1764153930988,0.3661053,86951.0,86950.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1764153934283,0.3671053,86951.0,86950.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1764153935890,0.00172,86946.0,86945.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1764153936187,0.38172,86946.0,86945.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1764153936392,0.38172,86946.0,86945.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1764153939495,0.40500344,86946.0,86945.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1764153940683,0.40414344,86946.0,86945.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1764153940882,0.40500344,86946.0,86945.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1764153954707,0.07414344,86946.0,86945.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1764153955108,0.41565014,86946.0,86945.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1764153955504,0.41651014,86946.0,86945.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1764153956612,0.40500344,86946.0,86945.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1764153961316,0.40414344,86946.0,86945.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1764153961514,0.40500344,86946.0,86945.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1764153963213,0.40500344,86946.0,86945.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1764153963511,0.40328344,86946.0,86945.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1764153965518,0.40328344,86946.0,86945.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1764153966618,0.21785751,86946.0,86945.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1764153969318,0.02500711,86946.0,86945.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1764153969617,0.0115067,86947.0,86946.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1764153969816,0.4015067,86947.0,86946.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1764153972421,0.4015067,86947.0,86945.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1764153972612,0.4015067,86947.0,86942.0,0.3609725]
["bitfinex-derivatives","BTCF0:USTF0",1764153972613,0.0115071,86943.0,86942.0,0.4132325]
["bitfinex-derivatives","BTCF0:USTF0",1764153972914,0.4015071,86943.0,86942.0,0.4654825]
["bitfinex-derivatives","BTCF0:USTF0",1764153973715,0.7715071,86943.0,86942.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764153975024,1.2715071,86943.0,86942.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764153977523,0.9015071,86943.0,86942.0,0.1046825]
["bitfinex-derivatives","BTCF0:USTF0",1764153978519,0.92477119,86943.0,86942.0,0.1046825]
["bitfinex-derivatives","BTCF0:USTF0",1764153979329,0.92477119,86943.0,86942.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764153979727,1.33477119,86943.0,86942.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764153981430,0.99477119,86943.0,86942.0,0.0524325]
["bitfinex-derivatives","BTCF0:USTF0",1764153982029,1.37477119,86943.0,86942.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764153982526,1.00477119,86943.0,86942.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764153984027,1.00477119,86943.0,86942.0,0.1046825]
["bitfinex-derivatives","BTCF0:USTF0",1764153985928,1.20477119,86943.0,86942.0,0.1046825]
["bitfinex-derivatives","BTCF0:USTF0",1764153987923,1.20477119,86943.0,86942.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764153988931,1.20477119,86943.0,86932.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1764153988932,0.0115085,86933.0,86924.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1764153989134,0.0115095,86925.0,86924.0,0.49946]
["bitfinex-derivatives","BTCF0:USTF0",1764153989332,0.48477359,86925.0,86924.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1764153989526,0.48477359,86925.0,86924.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1764153990036,0.0115106,86917.0,86916.0,0.0865825]
["bitfinex-derivatives","BTCF0:USTF0",1764153990232,0.28411456,86917.0,86916.0,0.1388325]
["bitfinex-derivatives","BTCF0:USTF0",1764153990428,0.30737865,86917.0,86916.0,0.1388325]
["bitfinex-derivatives","BTCF0:USTF0",1764153991526,0.30737865,86917.0,86916.0,0.1428325]
["bitfinex-derivatives","BTCF0:USTF0",1764153991730,0.30737865,86917.0,86908.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1764153991731,0.0115122,86905.0,86904.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764153991939,0.0115144,86888.0,86887.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1764153992123,0.7723144,86888.0,86887.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1764153992328,0.79557849,86888.0,86887.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1764153992828,0.7946595,86888.0,86887.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1764153993228,0.77139541,86888.0,86887.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1764153993429,0.79458514,86888.0,86887.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1764153993626,0.88849932,86888.0,86887.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1764153993937,0.79458514,86888.0,86887.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1764153994836,0.61975999,86888.0,86887.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1764153995032,0.64143026,86888.0,86887.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1764154006847,0.62991586,86888.0,86887.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1764154007041,0.24668586,86888.0,86887.0,0.1160246]
["bitfinex-derivatives","BTCF0:USTF0",1764154007242,0.22425586,86888.0,86887.0,0.1160246]
["bitfinex-derivatives","BTCF0:USTF0",1764154010640,0.26911586,86888.0,86887.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1764154016147,0.29227596,86888.0,86887.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1764154018450,0.30379036,86888.0,86887.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1764154022652,0.30379036,86888.0,86887.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764154022852,0.0517748,86885.0,86884.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1764154023050,0.4749349,86885.0,86884.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1764154023451,0.4749349,86885.0,86884.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1764154030146,0.4634201,86885.0,86884.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1764154030355,0.4731601,86885.0,86884.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1764154030655,0.4731601,86885.0,86880.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1764154030855,0.4731601,86885.0,86872.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1764154030856,0.03744,86880.0,86872.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1764154031050,0.5106001,86880.0,86872.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1764154031446,0.0489564,86873.0,86872.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1764154031645,0.47219751,86873.0,86872.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1764154032057,0.0489572,86867.0,86866.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1764154032248,0.49219831,86867.0,86866.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1764154032852,0.58389707,86867.0,86866.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1764154033452,0.047958,86861.0,86860.0,0.18098]
["bitfinex-derivatives","BTCF0:USTF0",1764154033654,0.4611181,86861.0,86860.0,0.18098]
["bitfinex-derivatives","BTCF0:USTF0",1764154033859,0.4506001,86861.0,86860.0,0.18098]
["bitfinex-derivatives","BTCF0:USTF0",1764154034457,0.4486001,86861.0,86860.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1764154035057,0.4486001,86861.0,86860.0,0.18498]
["bitfinex-derivatives","BTCF0:USTF0",1764154038359,0.24266583,86861.0,86860.0,0.18498]
["bitfinex-derivatives","BTCF0:USTF0",1764154045064,0.37235041,86885.0,86874.0,0.1507963]
["bitfinex-derivatives","BTCF0:USTF0",1764154045270,0.37235041,86885.0,86872.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1764154045271,0.37235041,86885.0,86884.0,0.18098]
["bitfinex-derivatives","BTCF0:USTF0",1764154045469,0.74235041,86885.0,86884.0,0.18098]
["bitfinex-derivatives","BTCF0:USTF0",1764154045767,0.37,86885.0,86884.0,0.18098]
["bitfinex-derivatives","BTCF0:USTF0",1764154046268,0.3609726,86893.0,86892.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1764154046570,0.8009726,86893.0,86892.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1764154047071,0.4401726,86893.0,86892.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1764154047265,0.0001726,86893.0,86892.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1764154047863,0.0011726,86893.0,86892.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1764154048871,0.0001726,86893.0,86892.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1764154049671,0.0001726,86893.0,86892.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1764154050561,0.0001726,86893.0,86892.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1764154051862,0.4401726,86893.0,86892.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1764154052069,0.46371098,86893.0,86892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764154052663,0.46371098,86893.0,86892.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1764154053063,0.46371098,86893.0,86892.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1764154054071,0.46371098,86893.0,86892.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1764154054472,0.46471098,86893.0,86892.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1764154056872,0.47622478,86893.0,86892.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1764154057073,0.46471098,86893.0,86892.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1764154060080,0.46471098,86893.0,86892.0,0.1492639]
["bitfinex-derivatives","BTCF0:USTF0",1764154060375,0.46471098,86893.0,86892.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1764154062576,0.0011726,86893.0,86892.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1764154062773,0.3608,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154063077,0.51432309,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154063473,0.51432309,86904.0,86903.0,0.1455324]
["bitfinex-derivatives","BTCF0:USTF0",1764154063880,0.74432309,86904.0,86903.0,0.1455324]
["bitfinex-derivatives","BTCF0:USTF0",1764154064178,0.74532309,86904.0,86903.0,0.1455324]
["bitfinex-derivatives","BTCF0:USTF0",1764154065079,0.48532309,86904.0,86903.0,0.1455324]
["bitfinex-derivatives","BTCF0:USTF0",1764154065575,0.38532309,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154065775,0.66532309,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154066779,0.66432309,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154069176,0.66532309,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154069775,0.66432309,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154070082,0.67583539,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154070777,0.67583539,86904.0,86903.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1764154071179,0.67583539,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154072682,0.67683539,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154073179,0.67583539,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154073384,0.66532309,86904.0,86903.0,0.1455324]
["bitfinex-derivatives","BTCF0:USTF0",1764154073585,0.66532309,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154073786,0.66432309,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154073982,0.66532309,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154074385,0.66432309,86904.0,86900.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1764154074686,0.02352309,86903.0,86900.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1764154074889,0.45352309,86903.0,86900.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1764154075186,0.02352309,86902.0,86900.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1764154075386,0.45352309,86902.0,86900.0,0.17218]
["bitfinex-derivatives","BTCF0:USTF0",1764154075583,0.02352309,86901.0,86900.0,0.1836928]
["bitfinex-derivatives","BTCF0:USTF0",1764154075882,0.3608,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154076181,0.79537143,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154076586,0.79437143,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154077287,0.79537143,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154079287,0.79437143,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154079586,0.79537143,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154082382,0.80688373,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154083083,0.80588373,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154083282,0.80688373,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154083878,0.79437143,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154084087,0.79537143,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154085480,0.43457143,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154089079,0.43357143,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154089282,0.43457143,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154089693,0.43357143,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154089885,0.43457143,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154092289,0.43357143,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154092489,0.43457143,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154096489,0.26072475,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154097186,0.24921245,86904.0,86903.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764154110197,0.22564102,86904.0,86903.0,0.22937487]
["bitfinex-derivatives","BTCF0:USTF0",1764154111811,0.23715332,86904.0,86903.0,0.22937487]
["bitfinex-derivatives","BTCF0:USTF0",1764154111999,0.23615332,86904.0,86903.0,0.22937487]
["bitfinex-derivatives","BTCF0:USTF0",1764154113402,0.22464102,86904.0,86903.0,0.22937487]
["bitfinex-derivatives","BTCF0:USTF0",1764154114606,0.22464102,86904.0,86903.0,0.09899899]
["bitfinex-derivatives","BTCF0:USTF0",1764154114807,0.22464102,86904.0,86903.0,0.14044926]
["bitfinex-derivatives","BTCF0:USTF0",1764154115609,0.65464102,86904.0,86903.0,0.03325899]
["bitfinex-derivatives","BTCF0:USTF0",1764154116206,1.15464102,86904.0,86903.0,0.03325899]
["bitfinex-derivatives","BTCF0:USTF0",1764154116716,1.15664102,86904.0,86897.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1764154116905,0.011513,86899.0,86898.0,0.15267581]
["bitfinex-derivatives","BTCF0:USTF0",1764154117108,0.411513,86899.0,86898.0,0.15267581]
["bitfinex-derivatives","BTCF0:USTF0",1764154118213,0.413513,86899.0,86898.0,0.15267581]
["bitfinex-derivatives","BTCF0:USTF0",1764154120210,0.402,86899.0,86898.0,0.15267581]
["bitfinex-derivatives","BTCF0:USTF0",1764154130714,0.832,86899.0,86898.0,0.09283581]
["bitfinex-derivatives","BTCF0:USTF0",1764154131019,0.832,86899.0,86898.0,0.03324581]
["bitfinex-derivatives","BTCF0:USTF0",1764154131517,1.332,86899.0,86898.0,0.03324581]
["bitfinex-derivatives","BTCF0:USTF0",1764154132716,1.102,86899.0,86898.0,0.03324581]
["bitfinex-derivatives","BTCF0:USTF0",1764154132917,1.102,86899.0,86898.0,0.15267581]
["bitfinex-derivatives","BTCF0:USTF0",1764154135307,1.282,86899.0,86898.0,0.15267581]
["bitfinex-derivatives","BTCF0:USTF0",1764154136724,1.282,86899.0,86898.0,0.09283581]
["bitfinex-derivatives","BTCF0:USTF0",1764154137625,1.282,86899.0,86898.0,0.15267581]
["bitfinex-derivatives","BTCF0:USTF0",1764154140327,1.232,86899.0,86898.0,0.15267581]
["bitfinex-derivatives","BTCF0:USTF0",1764154140527,1.232,86899.0,86898.0,0.18788581]
["bitfinex-derivatives","BTCF0:USTF0",1764154141325,1.231,86899.0,86898.0,0.18788581]
["bitfinex-derivatives","BTCF0:USTF0",1764154141829,1.232,86899.0,86898.0,0.18788581]
["bitfinex-derivatives","BTCF0:USTF0",1764154144024,0.852,86899.0,86898.0,0.18788581]
["bitfinex-derivatives","BTCF0:USTF0",1764154144229,0.852,86899.0,86898.0,0.21897535]
["bitfinex-derivatives","BTCF0:USTF0",1764154145125,0.851,86899.0,86898.0,0.18788581]
["bitfinex-derivatives","BTCF0:USTF0",1764154146031,0.852,86899.0,86898.0,0.18788581]
["bitfinex-derivatives","BTCF0:USTF0",1764154155341,1.03344,86899.0,86898.0,0.18788581]
["bitfinex-derivatives","BTCF0:USTF0",1764154155531,0.53344,86899.0,86898.0,0.18788581]
["bitfinex-derivatives","BTCF0:USTF0",1764154162051,0.08287954,86926.0,86911.0,0.1103514]
["bitfinex-derivatives","BTCF0:USTF0",1764154162248,0.08833284,86926.0,86925.0,0.1350595]
["bitfinex-derivatives","BTCF0:USTF0",1764154162550,0.08909,86943.0,86942.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1764154162749,0.08909,86943.0,86942.0,0.78404581]
["bitfinex-derivatives","BTCF0:USTF0",1764154162943,0.1447,86943.0,86942.0,0.39404581]
["bitfinex-derivatives","BTCF0:USTF0",1764154163149,0.1447,86943.0,86942.0,0.43544105]
["bitfinex-derivatives","BTCF0:USTF0",1764154163445,0.1447,86943.0,86942.0,0.03324581]
["bitfinex-derivatives","BTCF0:USTF0",1764154164046,0.1447,86943.0,86942.0,0.03424581]
["bitfinex-derivatives","BTCF0:USTF0",1764154164645,0.1457,86943.0,86942.0,0.03324581]
["bitfinex-derivatives","BTCF0:USTF0",1764154165660,0.11184,86948.0,86947.0,0.0672265]
["bitfinex-derivatives","BTCF0:USTF0",1764154165858,0.55184,86948.0,86947.0,0.15883231]
["bitfinex-derivatives","BTCF0:USTF0",1764154166358,0.49184,86948.0,86947.0,0.15883231]
["bitfinex-derivatives","BTCF0:USTF0",1764154166858,0.49184,86948.0,86947.0,0.1255865]
["bitfinex-derivatives","BTCF0:USTF0",1764154167057,0.49184,86948.0,86947.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1764154168758,0.05623,86948.0,86947.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1764154168957,0.11184,86948.0,86947.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1764154171554,0.54184,86948.0,86947.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1764154171750,0.1233466,86947.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764154171961,0.5633466,86947.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764154173156,0.5633466,86947.0,86946.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1764154174268,0.55284,86947.0,86946.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1764154174764,0.55184,86947.0,86946.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1764154179568,0.55184,86947.0,86946.0,0.4863867]
["bitfinex-derivatives","BTCF0:USTF0",1764154180862,0.5633466,86947.0,86946.0,0.4863867]
["bitfinex-derivatives","BTCF0:USTF0",1764154181062,0.5633466,86947.0,86946.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1764154181772,0.5633466,86947.0,86946.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1764154182469,0.0001726,86951.0,86950.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1764154182679,0.0001726,86951.0,86950.0,0.6580762]
["bitfinex-derivatives","BTCF0:USTF0",1764154183060,0.32115132,86960.0,86959.0,0.177965]
["bitfinex-derivatives","BTCF0:USTF0",1764154183374,0.57361,86960.0,86959.0,0.177965]
["bitfinex-derivatives","BTCF0:USTF0",1764154183569,0.16361,86960.0,86959.0,0.177965]
["bitfinex-derivatives","BTCF0:USTF0",1764154183771,0.18361,86960.0,86959.0,0.177965]
["bitfinex-derivatives","BTCF0:USTF0",1764154183971,0.16361,86960.0,86959.0,0.177965]
["bitfinex-derivatives","BTCF0:USTF0",1764154184171,0.23435,86960.0,86959.0,0.177965]
["bitfinex-derivatives","BTCF0:USTF0",1764154184367,0.62435,86960.0,86959.0,0.177965]
["bitfinex-derivatives","BTCF0:USTF0",1764154186667,0.62435,86960.0,86959.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1764154187073,0.2248556,86955.0,86954.0,0.52726]
["bitfinex-derivatives","BTCF0:USTF0",1764154187376,0.6648556,86955.0,86954.0,0.559698]
["bitfinex-derivatives","BTCF0:USTF0",1764154188480,0.65335,86955.0,86954.0,0.559698]
["bitfinex-derivatives","BTCF0:USTF0",1764154189164,0.65435,86955.0,86954.0,0.559698]
["bitfinex-derivatives","BTCF0:USTF0",1764154190079,0.6658556,86955.0,86954.0,0.559698]
["bitfinex-derivatives","BTCF0:USTF0",1764154191574,0.6658556,86955.0,86954.0,0.5712037]
["bitfinex-derivatives","BTCF0:USTF0",1764154191773,0.6658556,86955.0,86954.0,0.559698]
["bitfinex-derivatives","BTCF0:USTF0",1764154192776,0.6658556,86955.0,86954.0,0.24026883]
["bitfinex-derivatives","BTCF0:USTF0",1764154193980,0.60461,86955.0,86954.0,0.24026883]
["bitfinex-derivatives","BTCF0:USTF0",1764154194372,0.60461,86955.0,86954.0,0.198898]
["bitfinex-derivatives","BTCF0:USTF0",1764154194980,0.21461,86955.0,86954.0,0.198898]
["bitfinex-derivatives","BTCF0:USTF0",1764154195381,0.54461,86955.0,86954.0,0.198898]
["bitfinex-derivatives","BTCF0:USTF0",1764154196080,0.44461,86955.0,86954.0,0.198898]
["bitfinex-derivatives","BTCF0:USTF0",1764154197582,0.4561156,86955.0,86954.0,0.198898]
["bitfinex-derivatives","BTCF0:USTF0",1764154197776,0.44461,86955.0,86954.0,0.198898]
["bitfinex-derivatives","BTCF0:USTF0",1764154197982,0.4561156,86955.0,86954.0,0.198898]
["bitfinex-derivatives","BTCF0:USTF0",1764154198584,0.44461,86955.0,86954.0,0.198898]
["bitfinex-derivatives","BTCF0:USTF0",1764154199281,0.16361,86955.0,86954.0,0.198898]
["bitfinex-derivatives","BTCF0:USTF0",1764154201676,0.53361,86955.0,86954.0,0.198898]
["bitfinex-derivatives","BTCF0:USTF0",1764154202782,0.53361,86955.0,86954.0,0.032438]
["bitfinex-derivatives","BTCF0:USTF0",1764154203085,0.93461,86955.0,86954.0,0.0090812]
["bitfinex-derivatives","BTCF0:USTF0",1764154203282,0.53461,86955.0,86954.0,0.0090812]
["bitfinex-derivatives","BTCF0:USTF0",1764154203876,1.21589,86955.0,86954.0,0.0817012]
["bitfinex-derivatives","BTCF0:USTF0",1764154204082,1.21589,86955.0,86942.0,0.0620913]
["bitfinex-derivatives","BTCF0:USTF0",1764154204083,0.14324,86941.0,86939.0,0.04137738]
["bitfinex-derivatives","BTCF0:USTF0",1764154204382,0.0115081,86936.0,86935.0,0.04137738]
["bitfinex-derivatives","BTCF0:USTF0",1764154204583,0.5347481,86936.0,86935.0,0.11399738]
["bitfinex-derivatives","BTCF0:USTF0",1764154204779,0.5347481,86936.0,86935.0,0.19002738]
["bitfinex-derivatives","BTCF0:USTF0",1764154204978,0.5347481,86936.0,86935.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1764154205186,0.5347481,86936.0,86934.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764154205187,0.19346,86935.0,86934.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764154205484,0.56346,86935.0,86934.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764154206675,1.06346,86935.0,86934.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764154206879,0.87648982,86935.0,86934.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764154207081,0.96774982,86935.0,86934.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764154207388,1.41774982,86935.0,86934.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764154208184,1.41774982,86935.0,86934.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1764154209594,0.96126,86935.0,86934.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1764154209791,0.96126,86935.0,86934.0,0.0767926]
["bitfinex-derivatives","BTCF0:USTF0",1764154210292,0.96126,86935.0,86934.0,0.1532926]
["bitfinex-derivatives","BTCF0:USTF0",1764154214089,0.96126,86935.0,86934.0,0.0767926]
["bitfinex-derivatives","BTCF0:USTF0",1764154214291,0.96126,86935.0,86934.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1764154215294,0.96126,86935.0,86934.0,0.1532926]
["bitfinex-derivatives","BTCF0:USTF0",1764154216197,0.96126,86935.0,86934.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1764154217687,0.96126,86935.0,86934.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764154218899,0.96126,86935.0,86934.0,0.0757926]
["bitfinex-derivatives","BTCF0:USTF0",1764154219201,0.96126,86935.0,86934.0,0.1522926]
["bitfinex-derivatives","BTCF0:USTF0",1764154221799,0.75508868,86935.0,86934.0,0.1522926]
["bitfinex-derivatives","BTCF0:USTF0",1764154222199,0.98126,86935.0,86934.0,0.1522926]
["bitfinex-derivatives","BTCF0:USTF0",1764154222596,0.9927682,86935.0,86934.0,0.1522926]
["bitfinex-derivatives","BTCF0:USTF0",1764154222991,1.1740882,86935.0,86934.0,0.1522926]
["bitfinex-derivatives","BTCF0:USTF0",1764154223194,1.16258,86935.0,86934.0,0.1522926]
["bitfinex-derivatives","BTCF0:USTF0",1764154223494,0.66258,86935.0,86934.0,0.18455256]
["bitfinex-derivatives","BTCF0:USTF0",1764154223992,0.3608,86939.0,86938.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1764154224194,0.0116789,86949.0,86948.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764154224195,0.0001725,86949.0,86948.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764154224392,0.0001725,86949.0,86948.0,0.18438322]
["bitfinex-derivatives","BTCF0:USTF0",1764154224596,2.5e-06,86949.0,86948.0,0.56438322]
["bitfinex-derivatives","BTCF0:USTF0",1764154224792,0.3608,86953.0,86952.0,0.209076]
["bitfinex-derivatives","BTCF0:USTF0",1764154225000,0.15730667,86960.0,86956.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1764154225207,0.5116,86960.0,86959.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764154225391,0.42,86960.0,86959.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764154225704,0.42,86960.0,86959.0,0.18438297]
["bitfinex-derivatives","BTCF0:USTF0",1764154226106,0.24890667,86966.0,86965.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764154226301,0.4016,86966.0,86965.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764154227404,0.4026,86966.0,86965.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764154229701,0.0468,86966.0,86965.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764154229905,0.001,86966.0,86965.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764154231906,0.0001719,86968.0,86967.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764154232104,0.1031017,86984.0,86983.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764154232306,0.63560617,86984.0,86983.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764154232504,0.5316,86984.0,86983.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764154232706,0.18136,86997.0,86990.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764154233006,0.82825651,86997.0,86996.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764154234103,0.83125651,86997.0,86996.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764154234309,1.33225651,86997.0,86996.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764154234604,1.0571,86997.0,86996.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764154234800,1.0456,86997.0,86996.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764154236210,0.0956,86997.0,86996.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764154236609,0.1071,86997.0,86996.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764154237506,0.0956,86997.0,86996.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764154239915,0.0956,86997.0,86996.0,0.1636201]
["bitfinex-derivatives","BTCF0:USTF0",1764154240211,0.0232706,86997.0,86996.0,0.1636201]
["bitfinex-derivatives","BTCF0:USTF0",1764154240615,0.0222706,86997.0,86996.0,0.1636201]
["bitfinex-derivatives","BTCF0:USTF0",1764154240811,0.0232706,86997.0,86996.0,0.1636201]
["bitfinex-derivatives","BTCF0:USTF0",1764154241111,0.3608,87001.0,87000.0,0.16657]
["bitfinex-derivatives","BTCF0:USTF0",1764154241311,0.7608,87001.0,87000.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1764154241907,0.18132,87013.0,87012.0,0.16657]
["bitfinex-derivatives","BTCF0:USTF0",1764154242210,0.4968,87013.0,87012.0,0.16657]
["bitfinex-derivatives","BTCF0:USTF0",1764154242612,0.4968,87013.0,87010.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1764154242613,0.011498,87012.0,87010.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1764154242913,0.0768,87005.0,87004.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764154243104,0.5268,87005.0,87004.0,0.1667424]
["bitfinex-derivatives","BTCF0:USTF0",1764154243910,0.5278,87005.0,87004.0,0.1667424]
["bitfinex-derivatives","BTCF0:USTF0",1764154244107,0.5298,87005.0,87004.0,0.1667424]
["bitfinex-derivatives","BTCF0:USTF0",1764154246003,0.4914,87005.0,87004.0,0.1667424]
["bitfinex-derivatives","BTCF0:USTF0",1764154247207,0.003,87005.0,87004.0,0.1667424]
["bitfinex-derivatives","BTCF0:USTF0",1764154247608,0.0144989,87005.0,87004.0,0.1667424]
["bitfinex-derivatives","BTCF0:USTF0",1764154248210,0.0528989,87005.0,87004.0,0.1667424]
["bitfinex-derivatives","BTCF0:USTF0",1764154248816,0.0414,87005.0,87004.0,0.1667424]
["bitfinex-derivatives","BTCF0:USTF0",1764154249013,0.003,87005.0,87004.0,0.1667424]
["bitfinex-derivatives","BTCF0:USTF0",1764154250012,0.0384,87007.0,87006.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1764154250316,0.0384,87007.0,87006.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1764154250804,0.0498987,87007.0,87006.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1764154251114,0.0882987,87007.0,87006.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1764154251614,0.0892987,87007.0,87006.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1764154251815,0.0902987,87007.0,87006.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1764154253114,0.5402987,87007.0,87006.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1764154257527,0.5392987,87007.0,87006.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1764154257727,0.5382987,87007.0,87006.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1764154259620,0.0114989,87005.0,87004.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764154259822,0.5382989,87005.0,87004.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764154260020,0.52448856,87005.0,87004.0,5.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764154260520,0.53598746,87005.0,87004.0,5.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764154261223,1.42598746,87005.0,87004.0,5.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764154261419,0.0836805,86993.0,86992.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1764154261623,0.4536805,86993.0,86992.0,0.20193915]
["bitfinex-derivatives","BTCF0:USTF0",1764154262620,0.4536805,86993.0,86992.0,0.03536915]
["bitfinex-derivatives","BTCF0:USTF0",1764154262824,0.4536805,86993.0,86992.0,0.03636915]
["bitfinex-derivatives","BTCF0:USTF0",1764154263221,0.4536805,86993.0,86992.0,0.11104915]
["bitfinex-derivatives","BTCF0:USTF0",1764154264627,0.6349605,86993.0,86992.0,0.11104915]
["bitfinex-derivatives","BTCF0:USTF0",1764154265019,0.6349605,86993.0,86992.0,0.18409915]
["bitfinex-derivatives","BTCF0:USTF0",1764154265219,0.4536805,86993.0,86992.0,0.18409915]
["bitfinex-derivatives","BTCF0:USTF0",1764154265422,0.6349605,86993.0,86992.0,0.18409915]
["bitfinex-derivatives","BTCF0:USTF0",1764154266618,0.6349605,86993.0,86992.0,0.10722915]
["bitfinex-derivatives","BTCF0:USTF0",1764154266818,0.6349605,86993.0,86992.0,0.03636915]
["bitfinex-derivatives","BTCF0:USTF0",1764154267121,0.6349605,86993.0,86992.0,0.10722915]
["bitfinex-derivatives","BTCF0:USTF0",1764154267426,0.6349605,86993.0,86992.0,0.03636915]
["bitfinex-derivatives","BTCF0:USTF0",1764154267826,0.6349605,86993.0,86992.0,0.10722915]
["bitfinex-derivatives","BTCF0:USTF0",1764154268020,0.6349605,86993.0,86992.0,0.15708338]
["bitfinex-derivatives","BTCF0:USTF0",1764154268217,0.6349605,86993.0,86992.0,0.01018338]
["bitfinex-derivatives","BTCF0:USTF0",1764154269520,0.47492575,86993.0,86992.0,0.08104338]
["bitfinex-derivatives","BTCF0:USTF0",1764154269825,0.48642625,86993.0,86992.0,0.08104338]
["bitfinex-derivatives","BTCF0:USTF0",1764154270130,0.98642625,86993.0,86992.0,0.15708338]
["bitfinex-derivatives","BTCF0:USTF0",1764154273228,0.98642625,86993.0,86992.0,0.18805529]
["bitfinex-derivatives","BTCF0:USTF0",1764154274126,0.79364575,86993.0,86992.0,0.18805529]
["bitfinex-derivatives","BTCF0:USTF0",1764154274328,0.97492575,86993.0,86992.0,0.18805529]
["bitfinex-derivatives","BTCF0:USTF0",1764154274531,0.97492575,86993.0,86992.0,0.15708338]
["bitfinex-derivatives","BTCF0:USTF0",1764154275132,0.55754575,86993.0,86992.0,0.61858408]
["bitfinex-derivatives","BTCF0:USTF0",1764154275325,0.25003563,86993.0,86992.0,1.01858408]
["bitfinex-derivatives","BTCF0:USTF0",1764154276126,0.3187085,87002.0,87001.0,0.1204195]
["bitfinex-derivatives","BTCF0:USTF0",1764154276331,0.14411,87002.0,87001.0,0.1204195]
["bitfinex-derivatives","BTCF0:USTF0",1764154278033,0.14411,87002.0,87001.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1764154278034,0.56799042,87002.0,87001.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1764154278524,0.56799042,87002.0,87001.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1764154280027,0.56799042,87002.0,87001.0,0.14449259]
["bitfinex-derivatives","BTCF0:USTF0",1764154281129,0.56799042,87002.0,87001.0,0.18578591]
["bitfinex-derivatives","BTCF0:USTF0",1764154282235,0.56799042,87002.0,87001.0,0.14449259]
["bitfinex-derivatives","BTCF0:USTF0",1764154282735,0.55649112,87002.0,87001.0,0.14449259]
["bitfinex-derivatives","BTCF0:USTF0",1764154285331,0.54268176,87002.0,87001.0,0.14449259]
["bitfinex-derivatives","BTCF0:USTF0",1764154286028,0.52656242,87002.0,87001.0,0.14449259]
["bitfinex-derivatives","BTCF0:USTF0",1764154286840,0.07506312,87002.0,87001.0,0.14449259]
["bitfinex-derivatives","BTCF0:USTF0",1764154287040,0.00394312,87002.0,87001.0,0.14449259]
["bitfinex-derivatives","BTCF0:USTF0",1764154287634,0.07506312,87002.0,87001.0,0.14449259]
["bitfinex-derivatives","BTCF0:USTF0",1764154289738,0.18132,87014.0,87001.0,0.14449259]
["bitfinex-derivatives","BTCF0:USTF0",1764154289739,0.14422911,87013.0,87012.0,0.158398]
["bitfinex-derivatives","BTCF0:USTF0",1764154290041,0.14422911,87013.0,87012.0,0.19297059]
["bitfinex-derivatives","BTCF0:USTF0",1764154290230,0.16808514,87013.0,87012.0,0.158398]
["bitfinex-derivatives","BTCF0:USTF0",1764154290436,0.02397514,87013.0,87012.0,0.588398]
["bitfinex-derivatives","BTCF0:USTF0",1764154290743,0.00011911,87013.0,87012.0,0.949198]
["bitfinex-derivatives","BTCF0:USTF0",1764154291132,0.00111911,87013.0,87012.0,0.949198]
["bitfinex-derivatives","BTCF0:USTF0",1764154292543,0.00011911,87013.0,87012.0,0.949198]
["bitfinex-derivatives","BTCF0:USTF0",1764154293643,0.14422911,87013.0,87012.0,0.700438]
["bitfinex-derivatives","BTCF0:USTF0",1764154293845,0.14422911,87013.0,87012.0,1.110438]
["bitfinex-derivatives","BTCF0:USTF0",1764154295045,0.07310911,87013.0,87012.0,1.110438]
["bitfinex-derivatives","BTCF0:USTF0",1764154296254,0.00011911,87013.0,87012.0,1.110438]
["bitfinex-derivatives","BTCF0:USTF0",1764154297343,0.3940585,87030.0,87029.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1764154297646,0.67478247,87030.0,87029.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1764154298548,0.67578247,87030.0,87029.0,0.1925658]
["bitfinex-derivatives","BTCF0:USTF0",1764154299252,0.66428687,87030.0,87029.0,0.1925658]
["bitfinex-derivatives","BTCF0:USTF0",1764154299445,0.22839687,87030.0,87029.0,0.1925658]
["bitfinex-derivatives","BTCF0:USTF0",1764154299646,0.22839687,87030.0,87029.0,0.9333658]
["bitfinex-derivatives","BTCF0:USTF0",1764154300257,0.02482687,87030.0,87029.0,0.9333658]
["bitfinex-derivatives","BTCF0:USTF0",1764154301553,0.02382687,87030.0,87029.0,0.9333658]
["bitfinex-derivatives","BTCF0:USTF0",1764154301754,0.02382687,87030.0,87029.0,0.9733658]
["bitfinex-derivatives","BTCF0:USTF0",1764154302054,0.19739687,87030.0,87029.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1764154302253,0.25149687,87030.0,87029.0,0.72307]
["bitfinex-derivatives","BTCF0:USTF0",1764154303449,0.66149687,87030.0,87029.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764154303653,0.11059687,87030.0,87029.0,0.18107]
["bitfinex-derivatives","BTCF0:USTF0",1764154303848,0.02382687,87030.0,87029.0,0.96187]
["bitfinex-derivatives","BTCF0:USTF0",1764154304043,0.0944841,87031.0,87030.0,0.1925656]
["bitfinex-derivatives","BTCF0:USTF0",1764154304446,5.295e-05,87038.0,87030.0,0.1925656]
["bitfinex-derivatives","BTCF0:USTF0",1764154304756,0.17362295,87038.0,87037.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1764154305055,0.17362295,87038.0,87037.0,1.14307]
["bitfinex-derivatives","BTCF0:USTF0",1764154305844,5.295e-05,87038.0,87037.0,0.72307]
["bitfinex-derivatives","BTCF0:USTF0",1764154306052,0.00105295,87038.0,87037.0,1.14307]
["bitfinex-derivatives","BTCF0:USTF0",1764154306361,0.00105295,87038.0,87037.0,0.72307]
["bitfinex-derivatives","BTCF0:USTF0",1764154308048,5.295e-05,87038.0,87037.0,0.72307]
["bitfinex-derivatives","BTCF0:USTF0",1764154308551,0.09831755,87038.0,87037.0,0.72307]
["bitfinex-derivatives","BTCF0:USTF0",1764154308949,5.295e-05,87038.0,87037.0,0.72307]
["bitfinex-derivatives","BTCF0:USTF0",1764154309152,5.295e-05,87038.0,87037.0,1.14307]
["bitfinex-derivatives","BTCF0:USTF0",1764154309349,5.295e-05,87038.0,87037.0,0.72307]
["bitfinex-derivatives","BTCF0:USTF0",1764154309658,5.295e-05,87038.0,87037.0,1.13307]
["bitfinex-derivatives","BTCF0:USTF0",1764154309854,0.17362295,87038.0,87037.0,0.72307]
["bitfinex-derivatives","BTCF0:USTF0",1764154310157,0.17362295,87038.0,87037.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1764154310358,0.17362295,87038.0,87037.0,0.72311]
["bitfinex-derivatives","BTCF0:USTF0",1764154310851,0.58362295,87038.0,87037.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1764154311042,0.58362295,87038.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764154311242,0.58362295,87038.0,87037.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1764154311449,0.58362295,87038.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764154315257,0.58362295,87038.0,87037.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1764154315461,0.27362295,87038.0,87037.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1764154315758,0.50362295,87038.0,87037.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1764154315959,0.52735023,87038.0,87037.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1764154316345,0.53884483,87038.0,87037.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1764154317053,0.53884483,87038.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764154320155,0.5250407,87038.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764154320352,0.50131342,87038.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764154320749,0.0632056,87030.0,87029.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1764154320948,0.22066255,87030.0,87029.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1764154322368,0.17357,87030.0,87029.0,0.54287]
["bitfinex-derivatives","BTCF0:USTF0",1764154322864,0.17357,87030.0,87029.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1764154323064,0.17357,87030.0,87029.0,0.54287]
["bitfinex-derivatives","BTCF0:USTF0",1764154324858,0.17357,87030.0,87029.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1764154325161,0.17357,87030.0,87029.0,0.54387]
["bitfinex-derivatives","BTCF0:USTF0",1764154325467,0.17357,87030.0,87029.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1764154325659,0.17357,87030.0,87029.0,0.54287]
["bitfinex-derivatives","BTCF0:USTF0",1764154326155,0.1755951,87037.0,87036.0,0.1873745]
["bitfinex-derivatives","BTCF0:USTF0",1764154326359,0.5755951,87037.0,87036.0,0.5481745]
["bitfinex-derivatives","BTCF0:USTF0",1764154326960,0.5755951,87037.0,87036.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1764154327260,0.5755951,87037.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764154327969,0.5755951,87037.0,87036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764154328263,0.39492021,87037.0,87036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764154328458,0.57051531,87037.0,87036.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1764154328662,0.57051531,87037.0,87036.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1764154328858,0.54290626,87037.0,87036.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1764154329163,0.53141116,87037.0,87036.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1764154330383,0.51062,87037.0,87036.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1764154330764,0.34656323,87037.0,87036.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1764154331268,0.34656323,87037.0,87036.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1764154331661,0.34656323,87037.0,87036.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1764154331862,0.34656323,87037.0,87036.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1764154335663,0.42718323,87037.0,87036.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1764154336770,0.51066323,87037.0,87036.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1764154336967,0.48305583,87037.0,87036.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1764154338068,0.48305583,87037.0,87036.0,0.5491748]
["bitfinex-derivatives","BTCF0:USTF0",1764154339064,0.48305583,87037.0,87036.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1764154340477,0.48305583,87037.0,87036.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1764154343373,0.49455053,87037.0,87036.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1764154344978,0.46694318,87037.0,87036.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1764154346176,0.45544848,87037.0,87036.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1764154350375,0.47878678,87037.0,87036.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1764154352883,0.45117943,87037.0,87036.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1764154357888,0.24697202,87037.0,87036.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1764154358088,0.6274383,87037.0,87036.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1764154360584,0.6274383,87037.0,87036.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1764154361284,0.6274383,87037.0,87036.0,0.58885]
["bitfinex-derivatives","BTCF0:USTF0",1764154362880,0.638933,87037.0,87036.0,0.58885]
["bitfinex-derivatives","BTCF0:USTF0",1764154366289,0.61132483,87037.0,87036.0,0.58885]
["bitfinex-derivatives","BTCF0:USTF0",1764154372296,0.59983013,87037.0,87036.0,0.58885]
["bitfinex-derivatives","BTCF0:USTF0",1764154372798,0.177736,87027.0,87026.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764154373003,0.6310743,87027.0,87026.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764154373200,0.6195783,87027.0,87026.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764154373503,0.6310743,87027.0,87026.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764154374103,0.6195783,87027.0,87026.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764154378111,0.5364583,87027.0,87026.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764154378804,0.5364583,87027.0,87026.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764154380611,0.4533383,87027.0,87026.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764154380798,0.4533383,87027.0,87026.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1764154381003,0.4533383,87027.0,87026.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1764154381899,0.4533383,87027.0,87026.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1764154382412,0.5364583,87027.0,87026.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1764154382599,0.5364583,87027.0,87026.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1764154383705,0.6329383,87027.0,87026.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1764154383911,0.6329383,87027.0,87026.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1764154384110,0.6329383,87027.0,87026.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1764154387615,0.5364583,87027.0,87026.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1764154388321,0.6423883,87027.0,87026.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1764154389619,0.6423883,87027.0,87026.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764154389819,0.6423883,87027.0,87026.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1764154391720,0.5364583,87027.0,87026.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1764154391916,0.4533383,87027.0,87026.0,0.6451]
["bitfinex-derivatives","BTCF0:USTF0",1764154392111,0.4533383,87027.0,87026.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764154392312,0.4533383,87027.0,87026.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1764154392621,0.5583783,87027.0,87026.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1764154392819,0.6643083,87027.0,87026.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1764154396019,0.4533383,87027.0,87026.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1764154396224,0.0233383,87027.0,87026.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1764154396425,0.0233383,87027.0,87026.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1764154396724,0.0233383,87027.0,87026.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1764154396920,0.0233383,87027.0,87026.0,0.9259]
["bitfinex-derivatives","BTCF0:USTF0",1764154400513,0.0233383,87027.0,87026.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1764154400719,0.0233383,87027.0,87026.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1764154401726,0.0233383,87027.0,87026.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1764154401929,0.0233383,87027.0,87026.0,1.0059]
["bitfinex-derivatives","BTCF0:USTF0",1764154402325,0.0233383,87027.0,87026.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1764154403422,0.0233383,87027.0,87026.0,0.9559]
["bitfinex-derivatives","BTCF0:USTF0",1764154403620,0.0233383,87027.0,87026.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1764154404126,0.0233383,87027.0,87026.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1764154404827,0.0233383,87027.0,87026.0,0.9359]
["bitfinex-derivatives","BTCF0:USTF0",1764154405337,0.0233383,87027.0,87026.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1764154405530,0.0233383,87027.0,87026.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1764154405833,0.0233383,87027.0,87026.0,0.9959]
["bitfinex-derivatives","BTCF0:USTF0",1764154406534,0.0233383,87027.0,87026.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1764154406731,0.0233383,87027.0,87026.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1764154408237,0.0233383,87027.0,87026.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1764154408533,0.0233383,87027.0,87026.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1764154408935,0.0233383,87027.0,87026.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1764154409133,0.0233383,87027.0,87026.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1764154409335,0.0233383,87027.0,87026.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1764154409835,0.0233383,87027.0,87026.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1764154410033,0.0233383,87027.0,87026.0,1.0059]
["bitfinex-derivatives","BTCF0:USTF0",1764154410437,0.0233383,87027.0,87026.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1764154410737,0.2458043,87027.0,87026.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1764154410928,0.6058043,87027.0,87026.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1764154411333,0.6058043,87027.0,87026.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764154411838,0.6058043,87027.0,87026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764154412330,0.2224666,87023.0,87022.0,0.0968524]
["bitfinex-derivatives","BTCF0:USTF0",1764154412528,1.0166049,87023.0,87022.0,0.0968524]
["bitfinex-derivatives","BTCF0:USTF0",1764154412727,1.0166049,87023.0,87022.0,0.1954024]
["bitfinex-derivatives","BTCF0:USTF0",1764154413838,1.0166049,87023.0,87022.0,0.1964024]
["bitfinex-derivatives","BTCF0:USTF0",1764154414041,1.0051083,87023.0,87022.0,0.1964024]
["bitfinex-derivatives","BTCF0:USTF0",1764154415438,0.7741383,87023.0,87022.0,0.1964024]
["bitfinex-derivatives","BTCF0:USTF0",1764154415834,0.4133383,87023.0,87022.0,0.6464024]
["bitfinex-derivatives","BTCF0:USTF0",1764154416031,0.3608,87032.0,87022.0,0.6464024]
["bitfinex-derivatives","BTCF0:USTF0",1764154416032,0.3608,87032.0,87031.0,0.1985355]
["bitfinex-derivatives","BTCF0:USTF0",1764154416232,0.08442,87037.0,87036.0,0.24086]
["bitfinex-derivatives","BTCF0:USTF0",1764154416433,0.51442,87037.0,87036.0,0.24086]
["bitfinex-derivatives","BTCF0:USTF0",1764154416739,0.59884,87037.0,87036.0,0.24086]
["bitfinex-derivatives","BTCF0:USTF0",1764154418841,0.59884,87037.0,87036.0,0.24186]
["bitfinex-derivatives","BTCF0:USTF0",1764154419341,0.59884,87037.0,87036.0,0.2533548]
["bitfinex-derivatives","BTCF0:USTF0",1764154422836,0.6103347,87037.0,87036.0,0.2533548]
["bitfinex-derivatives","BTCF0:USTF0",1764154423443,0.4203347,87037.0,87036.0,0.2533548]
["bitfinex-derivatives","BTCF0:USTF0",1764154426443,0.32442,87037.0,87036.0,0.2533548]
["bitfinex-derivatives","BTCF0:USTF0",1764154426640,0.08442,87037.0,87036.0,0.2533548]
["bitfinex-derivatives","BTCF0:USTF0",1764154427338,0.08442,87037.0,87036.0,0.2523548]
["bitfinex-derivatives","BTCF0:USTF0",1764154427532,0.08442,87037.0,87036.0,0.2533548]
["bitfinex-derivatives","BTCF0:USTF0",1764154428146,0.10754394,87037.0,87036.0,0.2533548]
["bitfinex-derivatives","BTCF0:USTF0",1764154428346,0.19196394,87037.0,87036.0,0.2533548]
["bitfinex-derivatives","BTCF0:USTF0",1764154429441,0.10754394,87037.0,87036.0,0.2533548]
["bitfinex-derivatives","BTCF0:USTF0",1764154429941,0.02312394,87037.0,87036.0,0.6833548]
["bitfinex-derivatives","BTCF0:USTF0",1764154430139,0.10754394,87037.0,87036.0,0.2533548]
["bitfinex-derivatives","BTCF0:USTF0",1764154430442,0.02312394,87037.0,87036.0,0.2533548]
["bitfinex-derivatives","BTCF0:USTF0",1764154430646,0.02312394,87037.0,87036.0,0.7133548]
["bitfinex-derivatives","BTCF0:USTF0",1764154430847,0.02312394,87037.0,87036.0,0.7123548]
["bitfinex-derivatives","BTCF0:USTF0",1764154431148,0.02312394,87037.0,87036.0,0.7133548]
["bitfinex-derivatives","BTCF0:USTF0",1764154431341,0.02312394,87037.0,87036.0,0.2533548]
["bitfinex-derivatives","BTCF0:USTF0",1764154431545,0.02312394,87037.0,87036.0,0.6433548]
["bitfinex-derivatives","BTCF0:USTF0",1764154431750,0.19196394,87037.0,87036.0,0.6433548]
["bitfinex-derivatives","BTCF0:USTF0",1764154431940,0.19196394,87037.0,87036.0,0.6423548]
["bitfinex-derivatives","BTCF0:USTF0",1764154432141,0.19196394,87037.0,87036.0,0.2533548]
["bitfinex-derivatives","BTCF0:USTF0",1764154432448,0.10754394,87037.0,87036.0,0.2533548]
["bitfinex-derivatives","BTCF0:USTF0",1764154433050,0.02312394,87037.0,87036.0,0.6933548]
["bitfinex-derivatives","BTCF0:USTF0",1764154434345,0.02312394,87037.0,87036.0,0.6633548]
["bitfinex-derivatives","BTCF0:USTF0",1764154434550,0.3608,87039.0,87038.0,0.1985346]
["bitfinex-derivatives","BTCF0:USTF0",1764154434748,0.38392056,87039.0,87038.0,0.5885346]
["bitfinex-derivatives","BTCF0:USTF0",1764154435752,0.38392056,87039.0,87038.0,0.5895346]
["bitfinex-derivatives","BTCF0:USTF0",1764154436246,0.0114939,87043.0,87042.0,0.1985341]
["bitfinex-derivatives","BTCF0:USTF0",1764154436547,0.3214939,87043.0,87042.0,0.1985341]
["bitfinex-derivatives","BTCF0:USTF0",1764154436746,0.34460953,87043.0,87042.0,0.1985341]
["bitfinex-derivatives","BTCF0:USTF0",1764154437051,0.42902953,87043.0,87042.0,0.1985341]
["bitfinex-derivatives","BTCF0:USTF0",1764154437253,0.51344953,87043.0,87042.0,0.1985341]
["bitfinex-derivatives","BTCF0:USTF0",1764154437750,0.51344953,87043.0,87042.0,0.1995341]
["bitfinex-derivatives","BTCF0:USTF0",1764154439352,0.51344953,87043.0,87042.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1764154440349,0.47884,87043.0,87042.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1764154440550,0.4903339,87043.0,87042.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1764154441957,0.4903339,87043.0,87042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764154442559,0.4903339,87043.0,87042.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1764154443363,0.4903339,87043.0,87042.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1764154443563,0.4903339,87043.0,87042.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1764154444065,0.1353147,87037.0,87036.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1764154444259,0.5353147,87037.0,87036.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1764154445254,0.5353147,87037.0,87036.0,0.22537]
["bitfinex-derivatives","BTCF0:USTF0",1764154447057,0.5353147,87037.0,87036.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1764154447256,0.5353147,87037.0,87036.0,0.22537]
["bitfinex-derivatives","BTCF0:USTF0",1764154447764,0.5353147,87037.0,87036.0,0.2368648]
["bitfinex-derivatives","BTCF0:USTF0",1764154448162,0.52382,87037.0,87036.0,0.2368648]
["bitfinex-derivatives","BTCF0:USTF0",1764154448467,0.5353147,87037.0,87036.0,0.2368648]
["bitfinex-derivatives","BTCF0:USTF0",1764154450963,0.5353147,87037.0,87036.0,0.22537]
["bitfinex-derivatives","BTCF0:USTF0",1764154452063,0.5353147,87037.0,87036.0,0.17155]
["bitfinex-derivatives","BTCF0:USTF0",1764154452267,0.5353147,87037.0,87036.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1764154452762,0.5353147,87037.0,87036.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1764154453265,0.5353147,87037.0,87036.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1764154453966,0.5353147,87037.0,87036.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1764154455460,0.52382,87037.0,87036.0,0.2286048]
["bitfinex-derivatives","BTCF0:USTF0",1764154456264,0.52382,87037.0,87036.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1764154456463,0.52382,87037.0,87036.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1764154456864,0.52382,87037.0,87036.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1764154458470,0.52382,87037.0,87036.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1764154459067,0.52382,87037.0,87036.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1764154459667,0.52382,87037.0,87036.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1764154481976,0.3608,87038.0,87037.0,0.1548047]
["bitfinex-derivatives","BTCF0:USTF0",1764154482180,0.8151,87038.0,87037.0,0.1548047]
["bitfinex-derivatives","BTCF0:USTF0",1764154482580,0.8494,87038.0,87037.0,0.1548047]
["bitfinex-derivatives","BTCF0:USTF0",1764154485174,0.7808,87038.0,87037.0,0.1548047]
["bitfinex-derivatives","BTCF0:USTF0",1764154485476,0.42,87038.0,87037.0,0.19611117]
["bitfinex-derivatives","BTCF0:USTF0",1764154485677,0.42,87038.0,87037.0,0.19711117]
["bitfinex-derivatives","BTCF0:USTF0",1764154485977,0.4543,87038.0,87037.0,0.19711117]
["bitfinex-derivatives","BTCF0:USTF0",1764154486377,0.4543,87038.0,87037.0,0.1558047]
["bitfinex-derivatives","BTCF0:USTF0",1764154486581,0.4886,87038.0,87037.0,0.1558047]
["bitfinex-derivatives","BTCF0:USTF0",1764154490085,0.4886,87038.0,87037.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1764154490485,0.4886,87038.0,87037.0,0.1558047]
["bitfinex-derivatives","BTCF0:USTF0",1764154490783,0.4886,87038.0,87037.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1764154493690,0.4886,87038.0,87037.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1764154494391,0.4886,87038.0,87037.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1764154494889,0.4886,87038.0,87037.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1764154495090,0.4886,87038.0,87037.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1764154496386,0.4886,87038.0,87037.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1764154496587,0.4886,87038.0,87037.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1764154497086,0.4886,87038.0,87037.0,0.1558047]
["bitfinex-derivatives","BTCF0:USTF0",1764154497679,0.4886,87038.0,87037.0,0.1548047]
["bitfinex-derivatives","BTCF0:USTF0",1764154497882,0.4886,87038.0,87037.0,0.1558047]
["bitfinex-derivatives","BTCF0:USTF0",1764154500992,0.42,87038.0,87037.0,0.1558047]
["bitfinex-derivatives","BTCF0:USTF0",1764154501286,0.17442238,87047.0,87046.0,0.1548035]
["bitfinex-derivatives","BTCF0:USTF0",1764154501287,0.25451588,87047.0,87046.0,0.1548035]
["bitfinex-derivatives","BTCF0:USTF0",1764154501493,0.3786,87047.0,87046.0,0.1548035]
["bitfinex-derivatives","BTCF0:USTF0",1764154502591,0.31,87047.0,87046.0,0.1548035]
["bitfinex-derivatives","BTCF0:USTF0",1764154502781,0.45924,87055.0,87054.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1764154502986,0.3608,87055.0,87054.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1764154503181,0.0607115,87062.0,87061.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1764154503393,0.5199315,87062.0,87061.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1764154505889,0.0114919,87058.0,87057.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1764154506090,0.5449119,87058.0,87057.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1764154511099,0.5449119,87058.0,87057.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764154512399,0.5449119,87058.0,87057.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1764154512595,0.5449119,87058.0,87054.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1764154512596,0.1049134,87047.0,87046.0,0.1583724]
["bitfinex-derivatives","BTCF0:USTF0",1764154512902,0.5049134,87047.0,87046.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764154513099,0.5049134,87047.0,87046.0,0.0752724]
["bitfinex-derivatives","BTCF0:USTF0",1764154513301,0.5049134,87047.0,87046.0,0.1583724]
["bitfinex-derivatives","BTCF0:USTF0",1764154513799,0.5049134,87047.0,87046.0,0.1593724]
["bitfinex-derivatives","BTCF0:USTF0",1764154515095,0.5049134,87047.0,87046.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764154515803,0.5049134,87047.0,87046.0,0.0011724]
["bitfinex-derivatives","BTCF0:USTF0",1764154516391,0.5049134,87047.0,87046.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764154516993,0.5049134,87047.0,87046.0,0.1583724]
["bitfinex-derivatives","BTCF0:USTF0",1764154517193,0.5049134,87047.0,87046.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764154523905,0.8949134,87047.0,87046.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764154524299,0.1049152,87033.0,87032.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1764154524503,0.1049158,87029.0,87028.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1764154524700,0.5449158,87029.0,87028.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1764154526104,0.1049163,87025.0,87024.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1764154526304,0.5149163,87025.0,87024.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1764154528107,0.5149163,87025.0,87024.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1764154528615,0.5149163,87025.0,87024.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1764154529711,0.50342,87025.0,87024.0,0.2177964]
["bitfinex-derivatives","BTCF0:USTF0",1764154529906,0.50342,87025.0,87024.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1764154530408,0.52646094,87025.0,87024.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1764154530915,0.52646094,87025.0,87024.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1764154531215,0.52646094,87025.0,87024.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1764154531413,0.52646094,87025.0,87024.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1764154531922,0.89875724,87025.0,87024.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1764154532123,0.1049179,87013.0,87012.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1764154532418,0.1049184,87009.0,87008.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1764154532610,0.50795934,87009.0,87008.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1764154534009,0.50795934,87009.0,87008.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1764154534320,0.4849184,87009.0,87008.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1764154534819,0.5079317,87009.0,87008.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1764154537011,0.4849184,87009.0,87008.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1764154538111,0.4849184,87009.0,87008.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1764154539621,0.47342,87009.0,87008.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1764154540021,0.47342,87009.0,87008.0,0.2126885]
["bitfinex-derivatives","BTCF0:USTF0",1764154540821,0.47342,87009.0,87008.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1764154550331,0.49644427,87009.0,87008.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1764154565435,0.49644427,87009.0,87008.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1764154565743,0.49644427,87009.0,87008.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764154566550,0.49644427,87009.0,87008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764154567245,0.99644427,87009.0,87008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764154568347,1.17760427,87009.0,87008.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1764154568739,0.0145595,87001.0,87000.0,0.1098323]
["bitfinex-derivatives","BTCF0:USTF0",1764154569047,0.83838377,87001.0,87000.0,0.1721623]
["bitfinex-derivatives","BTCF0:USTF0",1764154569845,0.83838377,87001.0,87000.0,0.1731623]
["bitfinex-derivatives","BTCF0:USTF0",1764154571448,0.83838377,87001.0,87000.0,0.1751623]
["bitfinex-derivatives","BTCF0:USTF0",1764154589657,0.82688427,87001.0,87000.0,0.1751623]
["bitfinex-derivatives","BTCF0:USTF0",1764154589863,0.83838377,87001.0,87000.0,0.1751623]
["bitfinex-derivatives","BTCF0:USTF0",1764154595064,0.47758377,87001.0,87000.0,0.1751623]
["bitfinex-derivatives","BTCF0:USTF0",1764154595263,0.83838377,87001.0,87000.0,0.1751623]
["bitfinex-derivatives","BTCF0:USTF0",1764154596365,0.81076405,87001.0,87000.0,0.1751623]
["bitfinex-derivatives","BTCF0:USTF0",1764154598358,0.02302427,87001.0,87000.0,0.1751623]
["bitfinex-derivatives","BTCF0:USTF0",1764154598557,0.3608,87009.0,87008.0,0.1334485]
["bitfinex-derivatives","BTCF0:USTF0",1764154598758,0.67434294,87009.0,87008.0,0.1334485]
["bitfinex-derivatives","BTCF0:USTF0",1764154599174,0.31354294,87009.0,87008.0,0.1334485]
["bitfinex-derivatives","BTCF0:USTF0",1764154600073,0.31354294,87009.0,87008.0,0.1344485]
["bitfinex-derivatives","BTCF0:USTF0",1764154600571,0.31354294,87009.0,87008.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1764154606371,0.29,87009.0,87008.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1764154606574,0.31352792,87009.0,87008.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1764154611075,0.67432792,87009.0,87008.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1764154611774,0.67432792,87009.0,87008.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764154611962,0.67432792,87009.0,87008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764154613478,1.17432792,87009.0,87008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764154614678,1.17432792,87009.0,87008.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764154614881,1.1508,87009.0,87008.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764154615069,1.17432583,87009.0,87008.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764154615471,1.17432583,87009.0,87008.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1764154620374,0.67432583,87009.0,87008.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1764154621086,0.67423523,87009.0,87008.0,0.1344485]
["bitfinex-derivatives","BTCF0:USTF0",1764154621983,0.67423523,87009.0,87008.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1764154635696,0.02343523,87009.0,87008.0,0.57295]
["bitfinex-derivatives","BTCF0:USTF0",1764154637190,0.0114979,87013.0,87012.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1764154637392,0.03493016,87013.0,87012.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1764154637592,0.03493016,87013.0,87012.0,0.149148]
["bitfinex-derivatives","BTCF0:USTF0",1764154638190,0.03493016,87013.0,87012.0,0.151148]
["bitfinex-derivatives","BTCF0:USTF0",1764154638686,0.03493016,87013.0,87012.0,0.149148]
["bitfinex-derivatives","BTCF0:USTF0",1764154638890,0.03493016,87013.0,87012.0,0.150148]
["bitfinex-derivatives","BTCF0:USTF0",1764154639292,0.03493016,87013.0,87012.0,0.149148]
["bitfinex-derivatives","BTCF0:USTF0",1764154639599,0.03493016,87013.0,87012.0,0.150148]
["bitfinex-derivatives","BTCF0:USTF0",1764154640187,0.02343226,87013.0,87012.0,0.150148]
["bitfinex-derivatives","BTCF0:USTF0",1764154640393,0.0114977,87015.0,87014.0,0.1156778]
["bitfinex-derivatives","BTCF0:USTF0",1764154640595,0.44491579,87015.0,87014.0,0.1156778]
["bitfinex-derivatives","BTCF0:USTF0",1764154641398,0.44491579,87015.0,87014.0,0.1166778]
["bitfinex-derivatives","BTCF0:USTF0",1764154641907,0.44491579,87015.0,87014.0,0.1156778]
["bitfinex-derivatives","BTCF0:USTF0",1764154642109,0.44491579,87015.0,87014.0,0.1166778]
["bitfinex-derivatives","BTCF0:USTF0",1764154642503,0.44491579,87015.0,87014.0,0.1156778]
["bitfinex-derivatives","BTCF0:USTF0",1764154642802,0.44491579,87015.0,87014.0,0.1166778]
["bitfinex-derivatives","BTCF0:USTF0",1764154643903,0.43341809,87015.0,87014.0,0.1166778]
["bitfinex-derivatives","BTCF0:USTF0",1764154644704,0.44491569,87015.0,87014.0,0.1166778]
["bitfinex-derivatives","BTCF0:USTF0",1764154650615,0.4214976,87015.0,87014.0,0.1166778]
["bitfinex-derivatives","BTCF0:USTF0",1764154654217,0.44466889,87015.0,87014.0,0.1166778]
["bitfinex-derivatives","BTCF0:USTF0",1764154656111,0.41,87015.0,87014.0,0.1166778]
["bitfinex-derivatives","BTCF0:USTF0",1764154660413,0.43319072,87015.0,87014.0,0.1166778]
["bitfinex-derivatives","BTCF0:USTF0",1764154660807,0.44468832,87015.0,87014.0,0.1166778]
["bitfinex-derivatives","BTCF0:USTF0",1764154661010,0.44468832,87015.0,87014.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1764154661812,0.44468832,87015.0,87014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764154662521,0.0114979,87013.0,87012.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1764154662717,0.44468862,87013.0,87012.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1764154663813,0.44468862,87013.0,87012.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1764154664121,0.44468862,87013.0,87012.0,0.140668]
["bitfinex-derivatives","BTCF0:USTF0",1764154664813,0.44468862,87013.0,87012.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1764154672529,0.43319072,87013.0,87012.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1764154673727,0.43319072,87013.0,87012.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1764154675220,0.43319072,87013.0,87012.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1764154675833,0.43319072,87013.0,87012.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1764154678630,0.43319072,87013.0,87012.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1764154678829,0.43319072,87013.0,87012.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1764154682434,0.43319072,87013.0,87012.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1764154690435,0.43320033,87013.0,87012.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1764154697438,0.02320033,87013.0,87012.0,0.54917]
["bitfinex-derivatives","BTCF0:USTF0",1764154697643,0.02320033,87013.0,87012.0,0.61109918]
["bitfinex-derivatives","BTCF0:USTF0",1764154697839,0.00589699,87013.0,87012.0,0.61109918]
["bitfinex-derivatives","BTCF0:USTF0",1764154698540,0.0001723,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154698737,0.0001723,87017.0,87016.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1764154699439,0.0001723,87017.0,87016.0,0.1315275]
["bitfinex-derivatives","BTCF0:USTF0",1764154700230,0.0001723,87017.0,87016.0,0.17287236]
["bitfinex-derivatives","BTCF0:USTF0",1764154701542,0.0001723,87017.0,87016.0,0.16137486]
["bitfinex-derivatives","BTCF0:USTF0",1764154701747,0.0001723,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154701748,0.4501723,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154710041,0.47334875,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154725152,0.47434875,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154725458,0.47434875,87017.0,87016.0,0.1015275]
["bitfinex-derivatives","BTCF0:USTF0",1764154728953,0.47334875,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154729258,0.47434875,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154729561,0.47334875,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154729754,0.47434875,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154734858,0.47334875,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154735061,0.47434875,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154740563,0.4511723,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154761870,0.4411723,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154770587,0.4643372,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154775092,0.4633372,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154777988,0.0233372,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154778896,0.0348346,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154781292,0.0233372,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154784399,0.0348346,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154785207,0.0233372,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154793515,0.0233436,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154795312,0.0001723,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154795514,0.02334159,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154796410,0.03483899,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154798220,0.02334159,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154800520,0.0001723,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154801124,0.3901723,87017.0,87016.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1764154802215,0.3901723,87017.0,87015.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1764154802416,0.3901723,87017.0,87009.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1764154802417,0.0114983,87010.0,87009.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1764154802614,0.0114987,87007.0,87006.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1764154802920,0.7614987,87007.0,87006.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1764154804025,0.7614987,87007.0,87006.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1764154804210,0.7614987,87007.0,87006.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1764154804616,1.2614987,87007.0,87006.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1764154805715,1.2614987,87007.0,87006.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1764154806117,1.6222987,87007.0,87006.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1764154806322,0.0114995,87001.0,87000.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764154806511,0.0115003,86995.0,86994.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1764154806709,0.8815003,86995.0,86994.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1764154807508,0.54205127,86995.0,86994.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1764154807712,0.451,86995.0,86994.0,0.0929604]
["bitfinex-derivatives","BTCF0:USTF0",1764154808023,0.951,86995.0,86994.0,0.0929604]
["bitfinex-derivatives","BTCF0:USTF0",1764154808217,0.952,86995.0,86994.0,0.0929604]
["bitfinex-derivatives","BTCF0:USTF0",1764154808722,0.952,86995.0,86994.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1764154808914,0.953,86995.0,86994.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1764154809309,0.453,86995.0,86994.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1764154810415,0.451,86995.0,86994.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1764154813723,0.45,86995.0,86994.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1764154813926,0.451,86995.0,86994.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1764154824426,0.26984493,86995.0,86994.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1764154828642,0.63064493,86995.0,86994.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1764154829636,0.63064493,86995.0,86994.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1764154829837,0.63064493,86995.0,86988.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1764154829838,1.20172493,86995.0,86988.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1764154830043,0.3608,86989.0,86988.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1764154830244,1.1608,86989.0,86988.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1764154830646,1.18442475,86989.0,86988.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1764154830942,1.19600139,86989.0,86988.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1764154831532,1.18442475,86989.0,86988.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1764154832137,1.68442475,86989.0,86988.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1764154832538,1.68542475,86989.0,86988.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1764154834847,1.68542475,86989.0,86986.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764154835043,0.20474475,86988.0,86986.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764154835251,0.02362475,86987.0,86986.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764154835444,0.84362475,86987.0,86986.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764154836449,1.34362475,86987.0,86986.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764154837942,1.34362475,86987.0,86986.0,0.0355124]
["bitfinex-derivatives","BTCF0:USTF0",1764154838453,0.91362475,86987.0,86986.0,0.0707724]
["bitfinex-derivatives","BTCF0:USTF0",1764154844548,0.74362475,86987.0,86986.0,0.0707724]
["bitfinex-derivatives","BTCF0:USTF0",1764154845754,1.24362475,86987.0,86986.0,0.0707724]
["bitfinex-derivatives","BTCF0:USTF0",1764154846157,1.24362475,86987.0,86986.0,0.0355124]
["bitfinex-derivatives","BTCF0:USTF0",1764154846450,1.24362475,86987.0,86986.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764154849151,1.24362475,86987.0,86986.0,0.0355124]
["bitfinex-derivatives","BTCF0:USTF0",1764154849350,0.91362475,86987.0,86986.0,0.0355124]
["bitfinex-derivatives","BTCF0:USTF0",1764154849551,0.91362475,86987.0,86986.0,0.0707724]
["bitfinex-derivatives","BTCF0:USTF0",1764154852153,2.21938511,86987.0,86960.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1764154852354,0.7216,86964.0,86960.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1764154852654,1.61638475,86964.0,86960.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1764154853856,1.61638475,86964.0,86963.0,0.00113368]
["bitfinex-derivatives","BTCF0:USTF0",1764154854056,2.11638475,86964.0,86963.0,0.00113368]
["bitfinex-derivatives","BTCF0:USTF0",1764154854660,2.11638475,86964.0,86963.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1764154854862,2.20871723,86964.0,86963.0,0.00213368]
["bitfinex-derivatives","BTCF0:USTF0",1764154855060,2.20871723,86964.0,86963.0,0.03747368]
["bitfinex-derivatives","BTCF0:USTF0",1764154855462,2.21071723,86964.0,86963.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1764154856153,2.21071723,86964.0,86960.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1764154856357,0.02362475,86963.0,86960.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764154856553,0.02362475,86962.0,86960.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764154856754,0.02362475,86961.0,86960.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764154856960,0.47362475,86961.0,86960.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764154857162,0.47375843,86961.0,86960.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764154857558,0.43375843,86961.0,86960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1764154857962,0.93375843,86961.0,86960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1764154859265,0.93475843,86961.0,86960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1764154863469,1.35475843,86961.0,86960.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1764154864164,1.35475843,86961.0,86956.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764154864366,0.3608,86957.0,86956.0,0.01137174]
["bitfinex-derivatives","BTCF0:USTF0",1764154864669,1.36572694,86957.0,86956.0,0.01137174]
["bitfinex-derivatives","BTCF0:USTF0",1764154865166,1.36572694,86957.0,86956.0,0.04446174]
["bitfinex-derivatives","BTCF0:USTF0",1764154865572,1.86572694,86957.0,86956.0,0.04446174]
["bitfinex-derivatives","BTCF0:USTF0",1764154865770,1.65572694,86957.0,86956.0,0.04446174]
["bitfinex-derivatives","BTCF0:USTF0",1764154866078,1.43672694,86957.0,86956.0,0.07779174]
["bitfinex-derivatives","BTCF0:USTF0",1764154871681,1.86672694,86957.0,86956.0,0.07779174]
["bitfinex-derivatives","BTCF0:USTF0",1764154872280,1.56672694,86957.0,86956.0,0.07779174]
["bitfinex-derivatives","BTCF0:USTF0",1764154872677,1.43672694,86957.0,86956.0,0.07779174]
["bitfinex-derivatives","BTCF0:USTF0",1764154872873,1.61672694,86957.0,86956.0,0.07779174]
["bitfinex-derivatives","BTCF0:USTF0",1764154873069,1.61672694,86957.0,86956.0,0.01137174]
["bitfinex-derivatives","BTCF0:USTF0",1764154873584,1.61672694,86957.0,86955.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764154873781,0.02362475,86956.0,86955.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764154874078,0.77362475,86956.0,86955.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764154874675,0.54362475,86956.0,86955.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764154874871,0.54362475,86956.0,86955.0,0.0337424]
["bitfinex-derivatives","BTCF0:USTF0",1764154875068,0.46462475,86956.0,86955.0,0.0670724]
["bitfinex-derivatives","BTCF0:USTF0",1764154875272,0.96462475,86956.0,86955.0,0.0670724]
["bitfinex-derivatives","BTCF0:USTF0",1764154876076,0.96462475,86956.0,86955.0,0.0337424]
["bitfinex-derivatives","BTCF0:USTF0",1764154876486,1.34462475,86956.0,86952.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764154876675,0.3608,86953.0,86952.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764154876876,0.80451067,86953.0,86952.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764154878479,1.30451067,86953.0,86952.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764154878674,1.30451067,86953.0,86952.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1764154879271,1.72551067,86953.0,86952.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1764154879582,0.06359,86929.0,86928.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764154879887,1.23894843,86929.0,86928.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1764154880883,1.23894843,86929.0,86928.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1764154881280,1.23894843,86929.0,86928.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764154881881,1.23894843,86929.0,86928.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1764154882080,1.23894843,86929.0,86928.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764154883390,1.3298915,86929.0,86928.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764154883781,1.8298915,86929.0,86928.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1764154883986,0.06359,86921.0,86920.0,0.19400537]
["bitfinex-derivatives","BTCF0:USTF0",1764154884183,0.86810059,86921.0,86920.0,0.19400537]
["bitfinex-derivatives","BTCF0:USTF0",1764154884382,0.86810059,86921.0,86920.0,0.08747537]
["bitfinex-derivatives","BTCF0:USTF0",1764154885482,0.86810059,86921.0,86920.0,0.09047537]
["bitfinex-derivatives","BTCF0:USTF0",1764154885683,1.36810059,86921.0,86920.0,0.09047537]
["bitfinex-derivatives","BTCF0:USTF0",1764154885880,1.36810059,86921.0,86920.0,0.07001537]
["bitfinex-derivatives","BTCF0:USTF0",1764154886281,1.36810059,86921.0,86920.0,0.09047537]
["bitfinex-derivatives","BTCF0:USTF0",1764154886995,1.36810059,86921.0,86920.0,0.08947537]
["bitfinex-derivatives","BTCF0:USTF0",1764154887391,1.36810059,86921.0,86920.0,0.08847537]
["bitfinex-derivatives","BTCF0:USTF0",1764154888292,1.36810059,86921.0,86920.0,0.06801537]
["bitfinex-derivatives","BTCF0:USTF0",1764154891093,1.36810059,86921.0,86920.0,0.03468537]
["bitfinex-derivatives","BTCF0:USTF0",1764154891493,1.36810059,86921.0,86920.0,0.06801537]
["bitfinex-derivatives","BTCF0:USTF0",1764154893196,1.36810059,86921.0,86920.0,0.08847537]
["bitfinex-derivatives","BTCF0:USTF0",1764154896692,1.36810059,86921.0,86920.0,0.03468537]
["bitfinex-derivatives","BTCF0:USTF0",1764154896893,0.06349,86913.0,86912.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1764154897094,0.86800965,86913.0,86912.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1764154898002,0.86800965,86913.0,86912.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1764154898201,0.86800965,86913.0,86912.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1764154904004,0.80451965,86913.0,86912.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1764154904600,0.83741965,86913.0,86912.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1764154905001,0.86800965,86913.0,86912.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1764154910809,0.50720965,86913.0,86912.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1764154916218,0.50720965,86913.0,86912.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1764154917717,0.50720965,86913.0,86912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764154917920,0.50720965,86913.0,86912.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1764154920527,0.02371965,86913.0,86912.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1764154920716,0.3608,86939.0,86916.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1764154920916,0.09094307,86929.0,86928.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1764154921116,0.3608,86939.0,86936.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1764154921319,0.09260732,86937.0,86936.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1764154921616,0.0001725,86937.0,86936.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1764154921833,0.00022365,86937.0,86936.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1764154923028,0.45246365,86937.0,86936.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1764154923926,0.54277255,86937.0,86936.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1764154924926,0.54277255,86937.0,86932.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764154924927,0.48053255,86937.0,86932.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764154925132,0.06054,86933.0,86932.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764154925335,0.50054,86933.0,86932.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764154926836,0.50154,86933.0,86932.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764154927138,0.06054,86929.0,86928.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764154927328,0.46054,86929.0,86928.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764154927525,0.06054,86916.0,86915.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1764154927730,0.51059115,86916.0,86915.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1764154929428,0.51059115,86916.0,86915.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1764154929631,5.115e-05,86916.0,86915.0,0.51729]
["bitfinex-derivatives","BTCF0:USTF0",1764154930032,0.3608,86934.0,86933.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764154930236,0.6208,86934.0,86933.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764154930433,0.39138,86934.0,86933.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764154930637,0.68138,86934.0,86933.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764154931540,0.71134,86934.0,86933.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764154932540,0.71234,86934.0,86933.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764154932731,0.73664398,86934.0,86933.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764154935540,0.73564398,86934.0,86933.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764154936343,0.73664398,86934.0,86933.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764154936735,0.73564398,86934.0,86933.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764154944249,0.56812292,86934.0,86933.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764154944549,0.82812398,86934.0,86933.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764154948339,0.63571883,86934.0,86933.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764154953751,0.63671883,86934.0,86933.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764154956345,0.63571883,86934.0,86933.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764154956550,0.63671883,86934.0,86933.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764154957253,0.27591883,86934.0,86933.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764154957445,0.63671883,86934.0,86933.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764154958446,0.63571883,86934.0,86933.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1764154958756,0.63571883,86934.0,86925.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1764154959048,0.63571883,86934.0,86919.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1764154959049,0.3608,86926.0,86919.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1764154959240,0.7908,86926.0,86919.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1764154959841,0.7908,86926.0,86919.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764154960453,0.02386538,86925.0,86919.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764154960654,0.02386538,86924.0,86920.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1764154960953,0.02386538,86923.0,86919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764154961150,0.3608,86921.0,86919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764154961456,0.02386538,86920.0,86919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764154961658,0.47386538,86920.0,86919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764154963252,0.47386538,86920.0,86919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764154963443,0.47386538,86920.0,86912.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1764154963444,0.47386538,86920.0,86912.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1764154963650,0.3608,86913.0,86912.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1764154963850,0.80466538,86913.0,86912.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1764154965253,0.80466538,86913.0,86912.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1764154965456,0.7770179,86913.0,86912.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1764154965650,0.7770179,86913.0,86912.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1764154966258,0.7770179,86913.0,86912.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1764154966460,0.7770179,86913.0,86912.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1764154969263,0.80466538,86913.0,86912.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1764154969759,0.63691506,86913.0,86912.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1764154973357,0.60926783,86913.0,86912.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1764154981755,0.63358261,86913.0,86912.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1764154981960,0.02431478,86913.0,86912.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1764154982160,0.34991686,86922.0,86921.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764154982353,0.15571605,86922.0,86921.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764154982559,0.04571605,86922.0,86921.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764154983063,0.0214,86922.0,86921.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764154983567,0.0214,86922.0,86921.0,0.46507]
["bitfinex-derivatives","BTCF0:USTF0",1764154983760,0.0214,86922.0,86921.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764154985359,0.0457256,86922.0,86921.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764154988963,0.05964846,86931.0,86928.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1764154989269,0.42,86931.0,86928.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1764154992660,0.42,86931.0,86925.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1764154992972,0.3608,86926.0,86913.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1764154993273,0.3608,86914.0,86913.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1764154993472,0.7008,86914.0,86913.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1764154993674,0.4208,86914.0,86913.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1764154993864,0.8108,86914.0,86913.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1764154994665,0.5708,86914.0,86913.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1764154994968,0.5708,86914.0,86913.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1764154995469,0.6308,86914.0,86913.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1764154995674,0.7908,86914.0,86913.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1764154997076,0.3908,86914.0,86913.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1764154997378,0.3608,86914.0,86913.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1764154997576,0.3608,86926.0,86925.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764154997782,0.3608,86936.0,86935.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764154999176,0.3608,86936.0,86935.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1764155000179,0.3618,86936.0,86935.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1764155000585,0.3608,86936.0,86935.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1764155003076,0.3608,86936.0,86935.0,0.45439]
["bitfinex-derivatives","BTCF0:USTF0",1764155003478,0.3608,86936.0,86935.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1764155003881,0.0001725,86937.0,86935.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1764155003882,0.0001725,86937.0,86936.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764155004081,0.0001725,86937.0,86936.0,0.53339]
["bitfinex-derivatives","BTCF0:USTF0",1764155005687,0.0001725,86937.0,86936.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764155006682,0.0001725,86937.0,86936.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764155007188,0.0001725,86937.0,86936.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764155010687,0.0001725,86937.0,86936.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1764155010884,0.0001725,86937.0,86936.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1764155011390,0.0001725,86937.0,86936.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1764155011587,0.4501725,86937.0,86936.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1764155012485,0.47389837,86937.0,86936.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1764155016682,0.47489837,86937.0,86936.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1764155017193,0.4511725,86937.0,86936.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1764155018286,0.4501725,86937.0,86936.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1764155018487,0.4511725,86937.0,86936.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1764155020694,0.4511725,86937.0,86932.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1764155022892,0.4501725,86937.0,86932.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1764155023097,0.4501725,86937.0,86936.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764155024589,0.4511725,86937.0,86936.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764155025293,0.47492901,86937.0,86936.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764155025697,0.47492901,86937.0,86936.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1764155026592,0.47392901,86937.0,86936.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1764155027196,0.47492901,86937.0,86936.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1764155027595,0.47392901,86937.0,86936.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1764155027797,0.47492901,86937.0,86936.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1764155036002,0.4749655,86937.0,86936.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1764155040807,0.0249655,86937.0,86936.0,0.88262]
["bitfinex-derivatives","BTCF0:USTF0",1764155041007,0.45064545,86958.0,86957.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764155041311,0.08984545,86958.0,86957.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1764155041501,0.08984545,86958.0,86957.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764155041701,0.3608,86968.0,86957.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764155041907,0.8008,86968.0,86957.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764155042106,0.8008,86968.0,86957.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1764155043006,0.8008,86968.0,86957.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764155043799,0.89235546,86968.0,86957.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764155044005,0.89335546,86968.0,86957.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764155045503,0.89235546,86968.0,86957.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764155046213,0.3608,86963.0,86960.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1764155047007,0.3608,86963.0,86962.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1764155049703,0.7508,86963.0,86954.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764155049907,0.3608,86956.0,86954.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764155050217,0.7608,86956.0,86954.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764155050901,0.5,86955.0,86954.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764155051100,0.87,86955.0,86954.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764155051711,0.87,86955.0,86940.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764155051911,0.3608,86949.0,86940.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764155052111,0.7808,86949.0,86948.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764155052506,0.7808,86949.0,86948.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1764155052907,0.80448964,86949.0,86948.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1764155053412,0.80548964,86949.0,86948.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1764155053914,0.80448964,86949.0,86948.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1764155054118,0.80548964,86949.0,86948.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1764155068428,0.42548964,86949.0,86948.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1764155070332,0.80548964,86949.0,86948.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1764155072325,0.38548964,86949.0,86948.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1764155072630,0.77548964,86949.0,86948.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1764155075724,0.38548964,86949.0,86948.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1764155078827,0.02468964,86949.0,86948.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1764155091742,0.43468964,86949.0,86948.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1764155096429,0.93468964,86949.0,86948.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1764155097936,0.43468964,86949.0,86948.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1764155102547,0.79548964,86949.0,86948.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764155102746,1.23548964,86949.0,86944.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764155102946,0.3608,86947.0,86940.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764155103139,0.02368964,86946.0,86932.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1764155103340,0.3608,86937.0,86932.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1764155103541,0.77448964,86937.0,86932.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1764155104740,0.77448964,86937.0,86936.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1764155106364,0.77548964,86937.0,86936.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1764155106858,0.86704094,86937.0,86936.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1764155109060,0.50624094,86937.0,86936.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1764155109262,0.86704094,86937.0,86936.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1764155113560,0.86604094,86937.0,86936.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1764155114165,0.86704094,86937.0,86936.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1764155114768,0.50624094,86937.0,86936.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1764155114965,0.86704094,86937.0,86936.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1764155118864,0.86604094,86937.0,86936.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1764155119167,0.86704094,86937.0,86936.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1764155120166,0.86604094,86937.0,86936.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1764155121876,0.86704094,86937.0,86936.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1764155122471,0.50624094,86937.0,86936.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1764155122670,0.86704094,86937.0,86936.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1764155124973,0.86604094,86937.0,86936.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1764155125567,0.86704094,86937.0,86936.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1764155126973,0.86604094,86937.0,86936.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1764155127176,0.47704094,86937.0,86936.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1764155127577,0.3608,86948.0,86936.0,0.77164]
["bitfinex-derivatives","BTCF0:USTF0",1764155127876,0.0001725,86952.0,86951.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1764155128078,0.17481329,86960.0,86959.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1764155128374,0.3608,86964.0,86956.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1764155128375,0.3608,86964.0,86963.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1764155128972,0.45276447,86964.0,86963.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1764155129765,0.45476447,86964.0,86963.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1764155129972,0.3628,86964.0,86963.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1764155130669,0.3638,86964.0,86963.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1764155132471,0.003,86964.0,86963.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1764155133578,0.0006551,86964.0,86963.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1764155133881,0.0001725,86972.0,86971.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1764155134072,0.0001725,86972.0,86971.0,0.84429]
["bitfinex-derivatives","BTCF0:USTF0",1764155134881,0.0001725,86972.0,86971.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1764155135279,0.0001725,86972.0,86971.0,0.85429]
["bitfinex-derivatives","BTCF0:USTF0",1764155138582,0.20219329,86990.0,86989.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764155138782,0.02738,86990.0,86989.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764155139281,0.02738,86990.0,86985.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764155139282,0.3882,86998.0,86997.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764155139483,0.7782,86998.0,86997.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764155139674,0.4382,86998.0,86997.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764155139873,0.41167934,86998.0,86997.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764155140086,0.39797934,86998.0,86997.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764155140280,0.38427934,86998.0,86997.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764155140486,0.3892,86998.0,86997.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764155141882,0.3912,86998.0,86997.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764155142780,0.0304,86998.0,86997.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764155156292,0.05389229,86998.0,86997.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764155157399,0.05289229,86998.0,86997.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764155157595,0.05189229,86998.0,86997.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764155157993,0.05089229,86998.0,86997.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764155160601,0.50089229,86998.0,86997.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764155160794,0.0274,86996.0,86995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764155160995,0.48089229,86996.0,86995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764155161195,0.93459229,86996.0,86995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764155161396,1.25429229,86996.0,86989.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764155161593,0.02349229,86995.0,86989.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764155161793,0.02349229,86994.0,86989.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764155161989,0.52349229,86993.0,86989.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764155162194,0.02349229,86992.0,86989.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764155162400,0.02349229,86991.0,86989.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764155162600,0.02349229,86990.0,86989.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764155162904,0.46349229,86990.0,86989.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764155164201,0.96549229,86990.0,86989.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764155164403,0.96649229,86990.0,86989.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764155164995,0.96549229,86990.0,86989.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764155165196,0.96649229,86990.0,86989.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764155165597,0.96891229,86990.0,86989.0,0.0372625]
["bitfinex-derivatives","BTCF0:USTF0",1764155165799,0.96891229,86990.0,86989.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764155172609,0.96791229,86990.0,86989.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764155173102,0.96791229,86990.0,86989.0,0.0542325]
["bitfinex-derivatives","BTCF0:USTF0",1764155173295,0.96591229,86990.0,86989.0,0.0542325]
["bitfinex-derivatives","BTCF0:USTF0",1764155173500,0.96691229,86990.0,86989.0,0.1081725]
["bitfinex-derivatives","BTCF0:USTF0",1764155173702,0.96691229,86990.0,86989.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764155173908,0.96591229,86990.0,86989.0,0.1081725]
["bitfinex-derivatives","BTCF0:USTF0",1764155174107,0.96791229,86990.0,86989.0,0.1081725]
["bitfinex-derivatives","BTCF0:USTF0",1764155174302,0.96891229,86990.0,86989.0,0.1081725]
["bitfinex-derivatives","BTCF0:USTF0",1764155174504,0.96691229,86990.0,86989.0,0.1081725]
["bitfinex-derivatives","BTCF0:USTF0",1764155174702,0.96891229,86990.0,86989.0,0.1081725]
["bitfinex-derivatives","BTCF0:USTF0",1764155175610,0.96791229,86990.0,86989.0,0.1081725]
["bitfinex-derivatives","BTCF0:USTF0",1764155176002,0.89591229,86990.0,86989.0,0.1081725]
["bitfinex-derivatives","BTCF0:USTF0",1764155176196,0.89691229,86990.0,86989.0,0.1081725]
["bitfinex-derivatives","BTCF0:USTF0",1764155176604,0.89591229,86990.0,86989.0,0.1081725]
["bitfinex-derivatives","BTCF0:USTF0",1764155176913,0.89691229,86990.0,86989.0,0.1081725]
["bitfinex-derivatives","BTCF0:USTF0",1764155177210,0.89591229,86990.0,86989.0,0.1081725]
["bitfinex-derivatives","BTCF0:USTF0",1764155177910,0.58591229,86990.0,86989.0,0.1081725]
["bitfinex-derivatives","BTCF0:USTF0",1764155178111,0.93591229,86990.0,86989.0,0.1081725]
["bitfinex-derivatives","BTCF0:USTF0",1764155178905,0.52591229,86990.0,86989.0,0.1081725]
["bitfinex-derivatives","BTCF0:USTF0",1764155179107,0.94591229,86990.0,86989.0,0.1081725]
["bitfinex-derivatives","BTCF0:USTF0",1764155179300,0.94691229,86990.0,86989.0,0.1081725]
["bitfinex-derivatives","BTCF0:USTF0",1764155179500,0.72691229,86990.0,86989.0,0.1081725]
["bitfinex-derivatives","BTCF0:USTF0",1764155179800,0.52449229,86990.0,86989.0,0.1081725]
["bitfinex-derivatives","BTCF0:USTF0",1764155180611,0.02449229,86990.0,86989.0,0.1081725]
["bitfinex-derivatives","BTCF0:USTF0",1764155180805,0.02349229,86990.0,86989.0,0.1081725]
["bitfinex-derivatives","BTCF0:USTF0",1764155181005,0.02470229,86990.0,86989.0,0.1081725]
["bitfinex-derivatives","BTCF0:USTF0",1764155185606,0.02349229,86990.0,86989.0,0.1081725]
["bitfinex-derivatives","BTCF0:USTF0",1764155186913,0.3608,86999.0,86998.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1764155187113,0.4102,86999.0,86998.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1764155190714,0.0495725,87006.0,87005.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1764155190900,0.2695725,87006.0,87005.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1764155191907,0.0495725,87006.0,87005.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1764155192111,0.0505725,87006.0,87005.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1764155192512,0.4305725,87006.0,87005.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1764155193610,0.0505725,87006.0,87005.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1764155193806,0.0258725,87006.0,87005.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1764155194611,0.0505725,87006.0,87005.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1764155195612,0.0258725,87006.0,87005.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1764155195808,0.0011725,87006.0,87005.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1764155197506,0.3608,87017.0,87016.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155197711,0.17461892,87040.0,87015.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764155197712,0.38372,87037.0,87036.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155197912,0.87519369,87037.0,87036.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155198811,0.90248022,87037.0,87036.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155199520,0.47956022,87037.0,87036.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155199709,0.47556022,87037.0,87036.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155199907,0.47756022,87037.0,87036.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155200114,0.39754653,87037.0,87036.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155200515,0.39854653,87037.0,87036.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155200912,0.38708653,87037.0,87036.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155201118,0.3638,87037.0,87036.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155201316,0.003,87037.0,87036.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1764155201708,0.02592,87037.0,87036.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155201918,0.47592,87037.0,87036.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1764155202113,0.47592,87037.0,87036.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155202312,0.44592,87037.0,87036.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155203523,0.003,87037.0,87036.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155204023,0.002,87037.0,87036.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155204818,0.0230924,87045.0,87044.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155205124,0.04631708,87045.0,87044.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155205322,0.04631262,87045.0,87044.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155205910,0.04731262,87045.0,87044.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155206426,0.0240924,87045.0,87044.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155206724,0.0250924,87045.0,87044.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155207426,0.04830906,87045.0,87044.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155208224,0.02292,87036.0,87035.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1764155209328,0.55951132,87045.0,87044.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155209530,0.78710983,87045.0,87044.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155210419,0.78810983,87045.0,87044.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155210619,1.28810983,87045.0,87044.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155211020,1.28910983,87045.0,87044.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155211730,0.02292,87036.0,87035.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1764155212427,0.04613743,87036.0,87035.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1764155213229,0.02321743,87036.0,87035.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1764155213422,0.02292,87044.0,87043.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155213620,0.42614045,87044.0,87043.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155214828,0.92614045,87044.0,87043.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155215032,0.92714045,87044.0,87043.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155215935,0.91668045,87044.0,87043.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155216424,0.52522045,87044.0,87043.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155217430,0.02522045,87044.0,87043.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155218027,0.02522045,87044.0,87043.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1764155218228,0.3608,87062.0,87061.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155219328,0.38372,87062.0,87061.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155219634,0.81472,87062.0,87061.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155220137,0.3618,87062.0,87061.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155220536,0.37426,87062.0,87061.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155220930,0.38572,87062.0,87061.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155221636,0.38472,87062.0,87061.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155223440,0.37399,87062.0,87061.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155225226,0.3618,87062.0,87061.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155225740,0.7818,87062.0,87061.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764155234836,1.1518,87062.0,87053.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155235034,0.3608,87054.0,87053.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155235237,0.9408,87054.0,87053.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155235831,1.2408,87054.0,87053.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155236036,1.2408,87054.0,87053.0,0.08910229]
["bitfinex-derivatives","BTCF0:USTF0",1764155236646,1.6218,87054.0,87040.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764155236938,0.3608,87043.0,87040.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764155237142,0.8108,87043.0,87040.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764155237746,0.8108,87043.0,87042.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1764155238839,0.8108,87043.0,87040.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764155239043,0.3608,87041.0,87040.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764155239234,0.8008,87041.0,87040.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1764155239437,0.8008,87041.0,87040.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764155239745,1.3008,87041.0,87040.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764155241847,1.39461363,87041.0,87040.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764155243138,1.75541363,87041.0,87040.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764155246937,1.39461363,87041.0,87040.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764155247544,0.89461363,87041.0,87040.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764155248049,0.45461363,87041.0,87040.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764155248243,0.3608,87047.0,87045.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1764155248548,0.3608,87047.0,87046.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1764155249454,0.3608,87047.0,87045.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1764155249455,0.8108,87047.0,87045.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1764155249645,0.90380733,87047.0,87040.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764155252136,1.28380733,87047.0,87040.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764155252949,0.3608,87045.0,87035.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764155253245,0.3608,87036.0,87035.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764155253444,0.7808,87036.0,87035.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764155254054,0.7808,87036.0,87033.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155254646,0.7808,87036.0,87035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764155255249,0.7808,87036.0,87033.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155255642,1.2808,87036.0,87033.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155257659,1.46196,87036.0,87033.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155258152,1.46196,87036.0,87035.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764155259468,0.8608,87036.0,87035.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764155260262,0.3608,87036.0,87035.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764155261446,0.3608,87036.0,87035.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1764155261852,0.29767,87036.0,87035.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1764155263459,0.38049,87036.0,87035.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1764155264760,0.38049,87036.0,87035.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1764155265662,0.38049,87036.0,87035.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1764155265862,0.38049,87036.0,87035.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1764155268261,0.38049,87036.0,87035.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1764155268460,0.38049,87036.0,87035.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1764155269064,0.80049,87036.0,87035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764155270464,0.08282,87034.0,87033.0,0.08008229]
["bitfinex-derivatives","BTCF0:USTF0",1764155270664,0.51282,87034.0,87033.0,0.08008229]
["bitfinex-derivatives","BTCF0:USTF0",1764155275071,0.51282,87034.0,87033.0,0.08108229]
["bitfinex-derivatives","BTCF0:USTF0",1764155276172,0.33310599,87034.0,87033.0,0.08108229]
["bitfinex-derivatives","BTCF0:USTF0",1764155276673,0.33310599,87034.0,87033.0,0.04015229]
["bitfinex-derivatives","BTCF0:USTF0",1764155277270,0.33310599,87034.0,87033.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155277774,0.83310599,87034.0,87033.0,0.00117229]
["bitfinex-derivatives","BTCF0:USTF0",1764155278167,0.83310599,87034.0,87033.0,0.04115229]
["bitfinex-derivatives","BTCF0:USTF0",1764155278468,0.83310599,87034.0,87033.0,0.04015229]
["bitfinex-derivatives","BTCF0:USTF0",1764155280367,1.19390599,87034.0,87033.0,0.04015229]
["bitfinex-derivatives","BTCF0:USTF0",1764155280774,1.19390599,87034.0,87033.0,0.08008229]
["bitfinex-derivatives","BTCF0:USTF0",1764155281170,1.58390599,87034.0,87025.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1764155281369,0.3608,87026.0,87015.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1764155281575,0.3608,87016.0,87015.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1764155281769,0.8008,87016.0,87015.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1764155282277,0.8008,87016.0,87015.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764155283475,0.8008,87016.0,87015.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1764155283863,0.8008,87016.0,87015.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764155284179,0.8008,87016.0,87015.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1764155285364,0.53133025,87016.0,87015.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1764155285564,0.89213025,87016.0,87015.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1764155286673,0.89213025,87016.0,87015.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1764155286882,0.89213025,87016.0,87015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764155287779,0.89213025,87016.0,87015.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1764155292174,0.3608,87020.0,87019.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1764155292472,0.3608,87020.0,87015.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1764155292473,0.00017229,87024.0,87023.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1764155292673,0.00017229,87024.0,87023.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1764155293682,0.00017229,87024.0,87023.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1764155294073,0.00017229,87024.0,87023.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1764155294273,0.00017229,87024.0,87023.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1764155295090,0.00017229,87024.0,87023.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1764155295489,0.00017229,87024.0,87023.0,0.88056]
["bitfinex-derivatives","BTCF0:USTF0",1764155295688,0.00017229,87024.0,87023.0,0.88156]
["bitfinex-derivatives","BTCF0:USTF0",1764155295887,0.00017229,87024.0,87023.0,0.88056]
["bitfinex-derivatives","BTCF0:USTF0",1764155296185,0.00017229,87024.0,87023.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1764155296391,0.00017229,87024.0,87023.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1764155296689,0.3608,87033.0,87032.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1764155297093,0.1812,87047.0,87046.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1764155297287,0.65111903,87047.0,87046.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1764155297591,1.15111903,87047.0,87046.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1764155298292,1.58111903,87047.0,87038.0,0.04623229]
["bitfinex-derivatives","BTCF0:USTF0",1764155298478,0.3608,87039.0,87038.0,0.04623229]
["bitfinex-derivatives","BTCF0:USTF0",1764155298684,0.7408,87039.0,87038.0,0.08793229]
["bitfinex-derivatives","BTCF0:USTF0",1764155302593,0.7408,87039.0,87038.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155302795,0.7408,87039.0,87038.0,0.08793229]
["bitfinex-derivatives","BTCF0:USTF0",1764155308907,0.7408,87039.0,87038.0,0.04623229]
["bitfinex-derivatives","BTCF0:USTF0",1764155310306,0.7408,87039.0,87038.0,0.08793229]
["bitfinex-derivatives","BTCF0:USTF0",1764155316813,0.7408,87039.0,87038.0,0.08893229]
["bitfinex-derivatives","BTCF0:USTF0",1764155318315,0.7408,87039.0,87038.0,0.08793229]
["bitfinex-derivatives","BTCF0:USTF0",1764155321518,0.7408,87039.0,87038.0,0.08893229]
["bitfinex-derivatives","BTCF0:USTF0",1764155322119,0.7408,87039.0,87038.0,0.08793229]
["bitfinex-derivatives","BTCF0:USTF0",1764155329214,0.7408,87039.0,87038.0,0.00117229]
["bitfinex-derivatives","BTCF0:USTF0",1764155329415,1.1808,87039.0,87038.0,0.00117229]
["bitfinex-derivatives","BTCF0:USTF0",1764155329718,1.1808,87039.0,87038.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155330115,1.36192,87039.0,87038.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155330313,1.36192,87039.0,87024.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1764155330511,0.3608,87025.0,87016.0,0.07998042]
["bitfinex-derivatives","BTCF0:USTF0",1764155330715,0.3608,87017.0,87015.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1764155330914,0.7708,87017.0,87015.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1764155331725,0.86135673,87017.0,87015.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1764155332419,0.86135673,87017.0,87015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764155332813,0.18112,87016.0,87007.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155333013,0.3608,87008.0,87007.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155333221,0.7508,87008.0,87007.0,0.03913229]
["bitfinex-derivatives","BTCF0:USTF0",1764155333611,1.2508,87008.0,87007.0,0.03913229]
["bitfinex-derivatives","BTCF0:USTF0",1764155334225,1.2508,87008.0,87007.0,0.04113229]
["bitfinex-derivatives","BTCF0:USTF0",1764155334422,1.2508,87008.0,87007.0,0.04213229]
["bitfinex-derivatives","BTCF0:USTF0",1764155335116,1.2508,87008.0,87007.0,0.04113229]
["bitfinex-derivatives","BTCF0:USTF0",1764155335425,1.2508,87008.0,87007.0,0.04213229]
["bitfinex-derivatives","BTCF0:USTF0",1764155337013,1.2508,87008.0,87007.0,0.08194229]
["bitfinex-derivatives","BTCF0:USTF0",1764155340122,0.8608,87008.0,87007.0,0.08194229]
["bitfinex-derivatives","BTCF0:USTF0",1764155341428,0.3608,87008.0,87007.0,0.08194229]
["bitfinex-derivatives","BTCF0:USTF0",1764155341625,0.3608,87008.0,87007.0,0.04213229]
["bitfinex-derivatives","BTCF0:USTF0",1764155341626,0.8108,87008.0,87007.0,0.04213229]
["bitfinex-derivatives","BTCF0:USTF0",1764155341830,0.8108,87008.0,87007.0,0.00317229]
["bitfinex-derivatives","BTCF0:USTF0",1764155342732,1.3108,87008.0,87007.0,0.04213229]
["bitfinex-derivatives","BTCF0:USTF0",1764155344726,1.3108,87008.0,87007.0,0.07813229]
["bitfinex-derivatives","BTCF0:USTF0",1764155344926,1.3108,87008.0,87007.0,0.00317229]
["bitfinex-derivatives","BTCF0:USTF0",1764155345130,1.7108,87008.0,87007.0,0.00317229]
["bitfinex-derivatives","BTCF0:USTF0",1764155345627,1.7108,87008.0,87000.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1764155345827,0.3608,87001.0,87000.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1764155346026,0.7308,87001.0,87000.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1764155346225,0.7308,87001.0,87000.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764155346622,0.7308,87001.0,87000.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1764155347030,1.2308,87001.0,87000.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1764155349431,0.7308,87001.0,87000.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1764155350329,0.4908,87001.0,87000.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1764155350828,0.13,87001.0,87000.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1764155352831,0.3608,87005.0,87004.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764155353128,0.18116,87006.0,87005.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1764155353926,0.17463972,87015.0,87014.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764155354127,0.09,87015.0,87010.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764155354333,0.3608,87016.0,87015.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1764155355432,0.09319966,87022.0,87021.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764155355633,0.42,87022.0,87021.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764155356731,0.031,87022.0,87021.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764155357138,0.03,87022.0,87021.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764155357633,0.3608,87023.0,87022.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764155359932,0.3618,87023.0,87022.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764155362233,0.3608,87023.0,87022.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764155362433,0.00017229,87025.0,87024.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764155362641,0.37017229,87025.0,87024.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764155363537,0.37117229,87025.0,87024.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764155365534,0.37017229,87025.0,87024.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764155366139,0.37117229,87025.0,87024.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764155366637,0.37017229,87025.0,87024.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764155366845,0.37117229,87025.0,87024.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764155367240,0.37017229,87025.0,87020.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1764155369848,0.37117229,87025.0,87020.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1764155370046,0.37117229,87025.0,87024.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764155370642,0.37117229,87025.0,87020.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1764155370840,0.3608,87021.0,87020.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1764155371041,0.7908,87021.0,87020.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764155371246,0.7908,87021.0,87020.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764155371640,1.2208,87021.0,87015.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764155372047,1.2208,87021.0,87015.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764155372949,0.5,87018.0,87015.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764155373248,0.87,87018.0,87015.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764155373750,0.87,87018.0,87015.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1764155374548,0.94,87018.0,87017.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764155389353,0.44,87018.0,87017.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1764155414372,0.00017229,87025.0,87024.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764155415460,0.00117229,87025.0,87024.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764155416971,0.00017229,87025.0,87024.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764155420575,0.41017229,87025.0,87024.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764155420772,0.41017229,87025.0,87024.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764155421472,0.77097229,87025.0,87024.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764155421767,0.36197229,87025.0,87024.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764155422766,0.00117229,87025.0,87024.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764155423067,0.3608,87033.0,87032.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1764155423370,0.3608,87033.0,87032.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764155424569,0.0001724,87041.0,87040.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764155424872,0.4501724,87041.0,87040.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764155425975,0.9501724,87041.0,87040.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764155426370,0.5001724,87041.0,87040.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764155427362,0.0001724,87041.0,87040.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764155427978,0.0011724,87041.0,87040.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764155429579,0.0001724,87041.0,87040.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764155429882,0.0011724,87041.0,87040.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764155432577,0.0001724,87041.0,87040.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764155439286,0.0011724,87041.0,87040.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764155439787,0.0001724,87041.0,87040.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764155441284,0.0011724,87041.0,87040.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764155442780,0.0001724,87041.0,87040.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764155443993,2.4e-06,87041.0,87040.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764155454502,0.3608,87061.0,87060.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1764155454685,0.7708,87061.0,87060.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1764155454997,1.1608,87061.0,87060.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1764155455394,1.6608,87061.0,87060.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1764155455698,1.6618,87061.0,87060.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1764155455898,1.6638,87061.0,87060.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1764155458000,1.2738,87061.0,87060.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1764155467807,1.2738,87061.0,87060.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1764155468410,1.2738,87061.0,87060.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1764155478719,1.2738,87061.0,87060.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1764155479020,1.2738,87061.0,87060.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1764155479723,1.2738,87061.0,87060.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1764155480424,1.2738,87061.0,87060.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1764155492028,1.6938,87061.0,87060.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1764155492324,1.87484,87061.0,87056.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1764155492630,1.87484,87061.0,87056.0,0.00522189]
["bitfinex-derivatives","BTCF0:USTF0",1764155492836,1.87484,87061.0,87056.0,0.03028189]
["bitfinex-derivatives","BTCF0:USTF0",1764155497743,1.95734251,87061.0,87056.0,0.03028189]
["bitfinex-derivatives","BTCF0:USTF0",1764155498441,1.95734251,87061.0,87060.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1764155498830,1.95734251,87061.0,87056.0,0.00522189]
["bitfinex-derivatives","BTCF0:USTF0",1764155499343,1.95634251,87061.0,87056.0,0.00522189]
["bitfinex-derivatives","BTCF0:USTF0",1764155499642,1.95734251,87061.0,87056.0,0.00522189]
["bitfinex-derivatives","BTCF0:USTF0",1764155499935,0.08250251,87060.0,87056.0,0.00522189]
["bitfinex-derivatives","BTCF0:USTF0",1764155500144,0.82,87060.0,87056.0,0.00522189]
["bitfinex-derivatives","BTCF0:USTF0",1764155500942,0.90250251,87060.0,87056.0,0.00522189]
["bitfinex-derivatives","BTCF0:USTF0",1764155501241,0.5,87058.0,87056.0,0.00522189]
["bitfinex-derivatives","BTCF0:USTF0",1764155501541,1.31,87058.0,87056.0,0.00522189]
["bitfinex-derivatives","BTCF0:USTF0",1764155502433,1.312,87058.0,87056.0,0.00522189]
["bitfinex-derivatives","BTCF0:USTF0",1764155502828,1.313,87058.0,87056.0,0.00522189]
["bitfinex-derivatives","BTCF0:USTF0",1764155503141,0.3608,87057.0,87056.0,0.00522189]
["bitfinex-derivatives","BTCF0:USTF0",1764155503345,1.1708,87057.0,87056.0,0.00522189]
["bitfinex-derivatives","BTCF0:USTF0",1764155503935,1.1708,87057.0,87056.0,0.02740189]
["bitfinex-derivatives","BTCF0:USTF0",1764155504239,1.6708,87057.0,87056.0,0.02740189]
["bitfinex-derivatives","BTCF0:USTF0",1764155504833,1.6728,87057.0,87056.0,0.02740189]
["bitfinex-derivatives","BTCF0:USTF0",1764155505244,1.6738,87057.0,87056.0,0.02740189]
["bitfinex-derivatives","BTCF0:USTF0",1764155505445,1.6738,87057.0,87056.0,0.00522189]
["bitfinex-derivatives","BTCF0:USTF0",1764155505937,1.6738,87057.0,87056.0,0.02740189]
["bitfinex-derivatives","BTCF0:USTF0",1764155506436,1.6738,87057.0,87035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764155506437,1.78866793,87057.0,87039.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1764155506638,0.3608,87040.0,87039.0,0.04988907]
["bitfinex-derivatives","BTCF0:USTF0",1764155506836,1.35184,87040.0,87039.0,0.02719907]
["bitfinex-derivatives","BTCF0:USTF0",1764155507140,1.35184,87040.0,87039.0,0.04988907]
["bitfinex-derivatives","BTCF0:USTF0",1764155508143,0.92184,87040.0,87039.0,0.04988907]
["bitfinex-derivatives","BTCF0:USTF0",1764155508339,1.53184,87040.0,87039.0,0.04988907]
["bitfinex-derivatives","BTCF0:USTF0",1764155509440,1.53284,87040.0,87039.0,0.04988907]
["bitfinex-derivatives","BTCF0:USTF0",1764155509849,1.82284,87040.0,87039.0,0.04988907]
["bitfinex-derivatives","BTCF0:USTF0",1764155510548,1.54284,87040.0,87039.0,0.04988907]
["bitfinex-derivatives","BTCF0:USTF0",1764155510750,1.54184,87040.0,87039.0,0.04988907]
["bitfinex-derivatives","BTCF0:USTF0",1764155510954,1.54284,87040.0,87039.0,0.04988907]
["bitfinex-derivatives","BTCF0:USTF0",1764155511549,1.51694888,87040.0,87039.0,0.04988907]
["bitfinex-derivatives","BTCF0:USTF0",1764155511849,1.88694888,87040.0,87039.0,0.04988907]
["bitfinex-derivatives","BTCF0:USTF0",1764155512048,1.42284,87040.0,87039.0,0.04988907]
["bitfinex-derivatives","BTCF0:USTF0",1764155516449,1.42184,87040.0,87039.0,0.04988907]
["bitfinex-derivatives","BTCF0:USTF0",1764155518552,1.42284,87040.0,87039.0,0.04988907]
["bitfinex-derivatives","BTCF0:USTF0",1764155520243,1.87284,87040.0,87039.0,0.04988907]
["bitfinex-derivatives","BTCF0:USTF0",1764155521040,1.87184,87040.0,87039.0,0.04988907]
["bitfinex-derivatives","BTCF0:USTF0",1764155521241,1.87184,87040.0,87039.0,0.00501907]
["bitfinex-derivatives","BTCF0:USTF0",1764155521943,1.87284,87040.0,87039.0,0.00501907]
["bitfinex-derivatives","BTCF0:USTF0",1764155522340,1.87384,87040.0,87039.0,0.00501907]
["bitfinex-derivatives","BTCF0:USTF0",1764155523756,1.87484,87040.0,87039.0,0.00501907]
["bitfinex-derivatives","BTCF0:USTF0",1764155523959,1.87284,87040.0,87039.0,0.02719907]
["bitfinex-derivatives","BTCF0:USTF0",1764155524157,1.87384,87040.0,87039.0,0.02719907]
["bitfinex-derivatives","BTCF0:USTF0",1764155524357,1.87284,87040.0,87039.0,0.02719907]
["bitfinex-derivatives","BTCF0:USTF0",1764155524556,1.87284,87040.0,87039.0,0.00501907]
["bitfinex-derivatives","BTCF0:USTF0",1764155525260,1.87184,87040.0,87039.0,0.00501907]
["bitfinex-derivatives","BTCF0:USTF0",1764155525461,1.87284,87040.0,87039.0,0.00501907]
["bitfinex-derivatives","BTCF0:USTF0",1764155525753,1.87284,87040.0,87039.0,0.04958907]
["bitfinex-derivatives","BTCF0:USTF0",1764155527560,1.87384,87040.0,87039.0,0.04958907]
["bitfinex-derivatives","BTCF0:USTF0",1764155527961,1.87484,87040.0,87039.0,0.04958907]
["bitfinex-derivatives","BTCF0:USTF0",1764155528161,1.87384,87040.0,87039.0,0.04958907]
["bitfinex-derivatives","BTCF0:USTF0",1764155528757,1.87484,87040.0,87039.0,0.04958907]
["bitfinex-derivatives","BTCF0:USTF0",1764155532262,1.87284,87040.0,87039.0,0.04958907]
["bitfinex-derivatives","BTCF0:USTF0",1764155532462,1.87484,87040.0,87039.0,0.04958907]
["bitfinex-derivatives","BTCF0:USTF0",1764155534753,1.87384,87040.0,87039.0,0.04958907]
["bitfinex-derivatives","BTCF0:USTF0",1764155535063,1.87284,87040.0,87039.0,0.04958907]
["bitfinex-derivatives","BTCF0:USTF0",1764155535448,1.87384,87040.0,87039.0,0.04958907]
["bitfinex-derivatives","BTCF0:USTF0",1764155536159,1.87384,87040.0,87039.0,0.02341624]
["bitfinex-derivatives","BTCF0:USTF0",1764155536459,1.87384,87040.0,87039.0,0.03614624]
["bitfinex-derivatives","BTCF0:USTF0",1764155536663,1.87484,87040.0,87039.0,0.03614624]
["bitfinex-derivatives","BTCF0:USTF0",1764155537266,1.87384,87040.0,87039.0,0.03614624]
["bitfinex-derivatives","BTCF0:USTF0",1764155537460,1.87284,87040.0,87039.0,0.03614624]
["bitfinex-derivatives","BTCF0:USTF0",1764155537965,1.87184,87040.0,87039.0,0.03614624]
["bitfinex-derivatives","BTCF0:USTF0",1764155538261,1.87384,87040.0,87039.0,0.03614624]
["bitfinex-derivatives","BTCF0:USTF0",1764155538460,1.87484,87040.0,87039.0,0.03614624]
["bitfinex-derivatives","BTCF0:USTF0",1764155540067,1.87384,87040.0,87039.0,0.03614624]
["bitfinex-derivatives","BTCF0:USTF0",1764155540267,1.87484,87040.0,87039.0,0.03614624]
["bitfinex-derivatives","BTCF0:USTF0",1764155540966,1.87284,87040.0,87039.0,0.03614624]
["bitfinex-derivatives","BTCF0:USTF0",1764155541156,1.87484,87040.0,87039.0,0.03614624]
["bitfinex-derivatives","BTCF0:USTF0",1764155541558,1.87284,87040.0,87039.0,0.03614624]
["bitfinex-derivatives","BTCF0:USTF0",1764155541767,1.87484,87040.0,87039.0,0.03614624]
["bitfinex-derivatives","BTCF0:USTF0",1764155543771,1.87284,87040.0,87039.0,0.03614624]
["bitfinex-derivatives","BTCF0:USTF0",1764155544069,1.63384,87040.0,87039.0,0.03614624]
["bitfinex-derivatives","BTCF0:USTF0",1764155544263,1.63384,87040.0,87039.0,0.0567467]
["bitfinex-derivatives","BTCF0:USTF0",1764155544866,1.63484,87040.0,87039.0,0.0567467]
["bitfinex-derivatives","BTCF0:USTF0",1764155545268,1.42484,87040.0,87039.0,0.0567467]
["bitfinex-derivatives","BTCF0:USTF0",1764155545575,1.04284,87040.0,87039.0,0.0567467]
["bitfinex-derivatives","BTCF0:USTF0",1764155545866,1.2538,87040.0,87039.0,0.0567467]
["bitfinex-derivatives","BTCF0:USTF0",1764155546068,0.86539134,87040.0,87039.0,0.0567467]
["bitfinex-derivatives","BTCF0:USTF0",1764155546268,0.47439134,87040.0,87039.0,0.0567467]
["bitfinex-derivatives","BTCF0:USTF0",1764155546463,0.003,87040.0,87039.0,0.0567467]
["bitfinex-derivatives","BTCF0:USTF0",1764155547175,0.3608,87045.0,87044.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764155547361,0.7308,87045.0,87044.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764155548579,0.7318,87045.0,87044.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764155551170,0.371,87045.0,87044.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764155554587,0.37,87045.0,87044.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764155555373,0.371,87045.0,87044.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764155559289,0.37,87045.0,87044.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764155562487,0.00017229,87048.0,87044.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1764155562693,0.00017229,87048.0,87047.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764155563490,0.40018,87068.0,87067.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764155563793,0.79018,87068.0,87067.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764155564687,1.29018,87068.0,87067.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764155564887,1.29318,87068.0,87067.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764155565700,1.29418,87068.0,87067.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764155572798,1.27449,87068.0,87067.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764155575294,0.91369,87068.0,87067.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764155575504,1.29418,87068.0,87067.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764155577505,1.05418,87068.0,87067.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764155578003,1.34418,87068.0,87067.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764155578902,1.01418,87068.0,87067.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764155579405,0.90418,87068.0,87067.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764155580702,1.31418,87068.0,87067.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764155581804,1.31318,87068.0,87067.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764155582006,1.31418,87068.0,87067.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764155582908,1.31118,87068.0,87067.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764155583110,1.31318,87068.0,87067.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764155583404,1.31318,87068.0,87060.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764155583405,0.03938,87061.0,87060.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764155583604,0.03938,87061.0,87059.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155583605,0.03938,87060.0,87059.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155583903,0.47938,87060.0,87059.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155584109,0.03938,87049.0,87048.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764155584806,0.48938,87049.0,87048.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764155587205,0.48938,87049.0,87048.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764155587405,0.03938,87041.0,87040.0,0.04440229]
["bitfinex-derivatives","BTCF0:USTF0",1764155587609,0.48938,87041.0,87040.0,0.04440229]
["bitfinex-derivatives","BTCF0:USTF0",1764155587811,0.48938,87041.0,87040.0,0.05701229]
["bitfinex-derivatives","BTCF0:USTF0",1764155588510,0.20938,87041.0,87040.0,0.05701229]
["bitfinex-derivatives","BTCF0:USTF0",1764155588708,0.45938,87041.0,87040.0,0.05701229]
["bitfinex-derivatives","BTCF0:USTF0",1764155589513,0.45938,87041.0,87040.0,0.05801229]
["bitfinex-derivatives","BTCF0:USTF0",1764155590115,0.45938,87041.0,87040.0,0.05701229]
["bitfinex-derivatives","BTCF0:USTF0",1764155592415,0.45938,87041.0,87040.0,0.04440229]
["bitfinex-derivatives","BTCF0:USTF0",1764155593017,0.45938,87041.0,87040.0,0.05701229]
["bitfinex-derivatives","BTCF0:USTF0",1764155599634,0.45938,87041.0,87040.0,0.05801229]
["bitfinex-derivatives","BTCF0:USTF0",1764155600038,0.45938,87041.0,87040.0,0.05701229]
["bitfinex-derivatives","BTCF0:USTF0",1764155602939,0.45938,87041.0,87040.0,0.05801229]
["bitfinex-derivatives","BTCF0:USTF0",1764155603530,0.45938,87041.0,87040.0,0.05701229]
["bitfinex-derivatives","BTCF0:USTF0",1764155603728,0.45938,87041.0,87040.0,0.05801229]
["bitfinex-derivatives","BTCF0:USTF0",1764155606935,0.45938,87041.0,87040.0,0.05701229]
["bitfinex-derivatives","BTCF0:USTF0",1764155607636,0.18969,87041.0,87040.0,0.05701229]
["bitfinex-derivatives","BTCF0:USTF0",1764155608039,0.03955229,87057.0,87056.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764155608336,0.41955229,87057.0,87056.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764155608939,0.41955229,87057.0,87056.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764155609343,0.42055229,87057.0,87056.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764155609643,0.03938,87053.0,87052.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764155609838,0.40938,87053.0,87052.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764155611746,0.41038,87053.0,87052.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764155612248,0.40938,87053.0,87052.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764155617653,0.03938,87049.0,87048.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764155617847,0.48938,87049.0,87048.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764155618553,0.48938,87049.0,87048.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764155620650,0.48938,87049.0,87044.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764155620855,0.03938,87045.0,87044.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764155621057,0.48938,87045.0,87044.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764155621857,0.48938,87045.0,87044.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764155622347,0.48938,87045.0,87044.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764155625553,0.48938,87045.0,87044.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764155626060,0.48938,87045.0,87044.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764155626358,0.48938,87045.0,87044.0,0.09824042]
["bitfinex-derivatives","BTCF0:USTF0",1764155627553,0.48938,87045.0,87044.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764155629060,0.44938,87045.0,87044.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764155631164,0.44938,87045.0,87044.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764155631559,0.44938,87045.0,87044.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764155631763,0.44938,87045.0,87044.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764155632262,0.44938,87045.0,87044.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764155632263,0.01969,87045.0,87044.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764155632464,0.21380613,87054.0,87053.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764155632667,0.42938,87054.0,87053.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764155634066,0.43038,87054.0,87053.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764155635660,0.42938,87054.0,87053.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764155637064,0.40177757,87054.0,87053.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764155641464,0.82,87054.0,87045.0,0.04125446]
["bitfinex-derivatives","BTCF0:USTF0",1764155641666,0.82,87054.0,87040.0,0.07493951]
["bitfinex-derivatives","BTCF0:USTF0",1764155641667,0.3608,87048.0,87040.0,0.01278229]
["bitfinex-derivatives","BTCF0:USTF0",1764155641873,1.2008,87048.0,87040.0,0.03483229]
["bitfinex-derivatives","BTCF0:USTF0",1764155642274,1.2008,87048.0,87040.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155643478,1.2008,87048.0,87040.0,0.00117229]
["bitfinex-derivatives","BTCF0:USTF0",1764155644074,1.2008,87048.0,87040.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155645667,1.2008,87048.0,87040.0,0.02222229]
["bitfinex-derivatives","BTCF0:USTF0",1764155646270,0.9508,87048.0,87040.0,0.02222229]
["bitfinex-derivatives","BTCF0:USTF0",1764155646678,0.9508,87048.0,87040.0,0.05920229]
["bitfinex-derivatives","BTCF0:USTF0",1764155647476,0.59,87048.0,87040.0,0.05920229]
["bitfinex-derivatives","BTCF0:USTF0",1764155647680,0.9508,87048.0,87040.0,0.05920229]
["bitfinex-derivatives","BTCF0:USTF0",1764155647880,0.7808,87048.0,87044.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764155648682,0.5,87046.0,87044.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764155648877,0.95,87046.0,87044.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764155649180,0.5,87046.0,87045.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764155650287,0.001,87046.0,87045.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764155650885,0.00017229,87057.0,87045.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764155651188,0.36017229,87057.0,87045.0,0.08769446]
["bitfinex-derivatives","BTCF0:USTF0",1764155651386,0.36017229,87057.0,87045.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764155652282,0.36017229,87057.0,87045.0,0.08769446]
["bitfinex-derivatives","BTCF0:USTF0",1764155652484,0.36017229,87057.0,87045.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764155653190,0.36017229,87057.0,87045.0,0.08869446]
["bitfinex-derivatives","BTCF0:USTF0",1764155653394,0.36017229,87057.0,87045.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764155653698,0.36017229,87057.0,87045.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764155655197,0.36017229,87057.0,87045.0,0.08769446]
["bitfinex-derivatives","BTCF0:USTF0",1764155656390,0.36017229,87057.0,87056.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764155657095,0.86017229,87057.0,87056.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764155657588,0.86117229,87057.0,87056.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764155659494,0.86017229,87057.0,87056.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764155659695,0.86117229,87057.0,87056.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764155667190,0.36117229,87057.0,87056.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764155669701,0.36017229,87057.0,87056.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764155670999,0.38359516,87057.0,87056.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764155672901,0.38359516,87057.0,87052.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764155673106,0.02342287,87056.0,87052.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764155673303,0.02342287,87055.0,87052.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764155673504,0.45342287,87055.0,87052.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764155673705,0.02342287,87054.0,87052.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764155673906,0.42342287,87054.0,87052.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764155674105,0.02342287,87053.0,87052.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764155674308,0.44342287,87053.0,87052.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764155676411,0.41582108,87053.0,87052.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764155688312,0.82582108,87053.0,87048.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764155688615,0.02334928,87052.0,87048.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764155688815,0.02334928,87051.0,87048.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764155689019,0.39334928,87051.0,87050.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764155691121,0.39434928,87051.0,87050.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764155691614,0.39334928,87051.0,87050.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764155691817,0.39434928,87051.0,87050.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764155693416,0.02434928,87051.0,87050.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764155695322,0.02334928,87051.0,87050.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764155695515,0.3608,87055.0,87054.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1764155695716,0.83413891,87055.0,87054.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764155697624,0.83513891,87055.0,87054.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764155699127,0.47433891,87055.0,87054.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764155701124,0.47333891,87055.0,87054.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764155702832,0.47333891,87055.0,87054.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1764155703134,0.3608,87078.0,87070.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764155703333,0.09118746,87082.0,87070.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764155703635,0.08280736,87087.0,87070.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764155703828,0.3608,87088.0,87070.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764155704028,1.1808,87088.0,87072.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1764155704939,0.91246924,87088.0,87072.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1764155705139,0.91446924,87088.0,87072.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1764155705340,1.19446924,87088.0,87072.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1764155705738,1.19246924,87088.0,87072.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1764155706646,0.3608,87079.0,87072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764155706848,1.1208,87079.0,87072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764155707043,0.7508,87079.0,87072.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1764155707340,1.1408,87079.0,87072.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1764155707549,1.1408,87079.0,87072.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764155707738,1.1408,87079.0,87072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764155708136,1.1408,87079.0,87071.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155708337,0.5,87076.0,87071.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155708535,1.28,87076.0,87071.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155708737,0.3608,87072.0,87071.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155708938,1.2308,87072.0,87060.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1764155709159,0.17434455,87070.0,87056.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764155709338,1.00434455,87070.0,87056.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764155709544,0.3608,87065.0,87056.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764155709745,1.2008,87065.0,87052.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764155710147,0.7708,87065.0,87064.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764155710339,0.41,87065.0,87064.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764155712054,0.41,87065.0,87064.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764155712443,0.41,87065.0,87064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764155712643,1.2208,87065.0,87064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764155712844,1.2208,87065.0,87052.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764155713042,0.3486891,87062.0,87052.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764155713351,1.1986891,87062.0,87052.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764155715247,0.02308099,87061.0,87052.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764155715548,0.20408099,87060.0,87052.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1764155715743,0.3608,87058.0,87051.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155715943,0.02308099,87057.0,87051.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155716150,0.46308099,87057.0,87051.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155716350,0.02308099,87056.0,87051.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155716554,0.02308099,87055.0,87051.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155716854,0.02308099,87054.0,87051.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155717148,0.02308099,87053.0,87051.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155717348,0.02308099,87052.0,87051.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155717538,0.40308099,87052.0,87051.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155717742,0.79308099,87052.0,87035.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1764155717943,0.3608,87043.0,87035.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1764155718144,0.20412099,87042.0,87035.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1764155718342,0.20412099,87042.0,87035.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764155718343,0.02308099,87041.0,87035.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764155718556,0.02308099,87040.0,87035.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764155718757,0.02308099,87039.0,87035.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764155719053,0.02308099,87038.0,87035.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764155719245,0.02308099,87037.0,87035.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764155719445,0.02308099,87036.0,87035.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764155719641,0.78388099,87036.0,87030.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1764155719856,0.02308099,87035.0,87030.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1764155720056,0.20412099,87034.0,87030.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1764155720356,0.02308099,87033.0,87030.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1764155720556,0.02308099,87032.0,87030.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1764155720853,0.02308099,87031.0,87030.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1764155721054,0.40308099,87031.0,87030.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1764155721353,0.40308099,87031.0,87030.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764155725258,0.38,87031.0,87030.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764155726050,0.40302728,87031.0,87030.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764155726256,0.38,87031.0,87030.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764155726965,0.38,87031.0,87030.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1764155727856,0.80301781,87031.0,87030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764155728951,0.80301781,87031.0,87030.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764155729155,0.56112,87031.0,87030.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764155729360,0.56112,87031.0,87030.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764155729560,0.56112,87031.0,87030.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764155738367,0.92192,87031.0,87030.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764155748368,0.56112,87031.0,87030.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764155748575,0.92192,87031.0,87030.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764155753378,0.56112,87031.0,87030.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764155753578,0.92192,87031.0,87030.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764155754879,0.92192,87031.0,87030.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1764155755180,1.29192,87031.0,87030.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1764155755482,0.92192,87031.0,87030.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764155757976,0.92192,87031.0,87030.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1764155758182,0.92192,87031.0,87030.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1764155758586,0.92192,87031.0,87030.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1764155758885,0.92192,87031.0,87030.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764155764493,0.92192,87031.0,87029.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764155764494,1.36192,87031.0,87018.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764155764788,0.3608,87020.0,87015.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764155764991,0.18108,87019.0,87015.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764155765187,1.02108,87019.0,87015.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1764155765389,0.45,87019.0,87018.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764155765582,0.63108,87019.0,87018.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764155766586,0.63108,87019.0,87018.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764155774296,0.45,87019.0,87018.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764155779802,1.2008,87019.0,87006.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764155780004,0.3608,87011.0,87006.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764155780191,0.7808,87011.0,87006.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764155780588,0.7808,87011.0,87008.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764155781201,0.87202509,87011.0,87008.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764155782204,0.87202509,87011.0,87008.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764155783603,0.87202509,87011.0,87008.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764155784798,0.51122509,87011.0,87008.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764155787806,0.87202509,87011.0,87008.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764155788416,0.87202509,87011.0,87008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764155788908,0.87202509,87011.0,87008.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764155789106,0.5,87010.0,87008.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764155789307,0.92,87010.0,87008.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764155790205,0.92,87010.0,87008.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764155790507,0.92,87010.0,87008.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764155791005,0.02719258,87009.0,87008.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764155791206,0.44719258,87009.0,87008.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764155792109,0.94719258,87009.0,87008.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764155794507,0.94719258,87009.0,87008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764155796303,1.32719258,87009.0,87000.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1764155796507,0.3608,87001.0,87000.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1764155796802,1.40911258,87001.0,87000.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1764155797608,1.40911258,87001.0,86988.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1764155797805,0.02719258,87000.0,86988.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764155798007,0.77719258,87000.0,86988.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764155798203,0.02719258,86999.0,86988.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764155798407,0.17455252,86998.0,86988.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764155798607,0.02719258,86997.0,86988.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764155798908,0.02719258,86996.0,86988.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764155799109,0.02719258,86995.0,86988.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764155799307,0.20831258,86994.0,86988.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764155799497,0.02719258,86993.0,86988.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764155799701,0.02719258,86992.0,86988.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764155799910,0.02719258,86991.0,86988.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764155800104,0.02719258,86990.0,86988.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764155800299,0.02719258,86989.0,86984.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1764155800504,0.02719258,86988.0,86984.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764155800706,0.02719258,86987.0,86984.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764155800905,0.02719258,86986.0,86984.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764155801108,0.02719258,86985.0,86980.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1764155801412,0.02719258,86984.0,86980.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764155801714,0.02719258,86983.0,86980.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764155801908,0.02719258,86982.0,86980.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764155802109,0.02719258,86981.0,86976.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1764155802315,0.02719258,86980.0,86972.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1764155802515,0.20831258,86979.0,86972.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1764155802814,0.02719258,86978.0,86972.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1764155803014,0.3608,86975.0,86972.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1764155803217,0.02719258,86974.0,86972.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764155803512,0.02719258,86973.0,86972.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764155803715,0.41719258,86973.0,86972.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764155804614,0.41919258,86973.0,86972.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764155805112,0.91919258,86973.0,86972.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764155807214,0.91719258,86973.0,86972.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764155807404,0.91919258,86973.0,86972.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764155811818,1.10035258,86973.0,86972.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764155813516,0.91919258,86973.0,86972.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764155813724,0.892,86973.0,86972.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764155814316,0.392,86973.0,86972.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764155814517,0.21623201,86973.0,86972.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764155816830,0.412,86973.0,86972.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764155817825,0.43909556,86973.0,86972.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764155822442,0.3608,86993.0,86972.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764155822443,0.01901,86984.0,86983.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764155822744,0.01901,86984.0,86980.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764155822745,0.0381924,86991.0,86990.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764155822935,0.4681924,86991.0,86990.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1764155824149,0.4701924,86991.0,86990.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1764155827944,0.4701924,86991.0,86990.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1764155828438,0.4701924,86991.0,86990.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1764155828841,0.4701924,86991.0,86990.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1764155829038,0.4681924,86991.0,86990.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1764155829243,0.4691924,86991.0,86990.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1764155830236,0.4681924,86991.0,86990.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1764155830539,0.4691924,86991.0,86990.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1764155834544,0.49629142,86991.0,86990.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764155837843,0.02827142,86991.0,86990.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764155838247,0.21265767,87000.0,86999.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764155838452,0.47802,87000.0,86999.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764155839543,0.48002,87000.0,86999.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764155840849,0.47802,87000.0,86999.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764155841050,0.48002,87000.0,86999.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764155841453,0.47802,87000.0,86999.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764155841646,0.47902,87000.0,86999.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764155843948,0.47802,87000.0,86999.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764155844147,0.47902,87000.0,86999.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764155844548,0.47802,87000.0,86999.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764155844753,0.47902,87000.0,86999.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764155848853,0.0001724,87008.0,87007.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764155849056,0.3701724,87008.0,87007.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764155849259,0.3891824,87008.0,87007.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764155849757,0.4081924,87008.0,87007.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764155850148,0.4352579,87008.0,87007.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764155850757,0.4362579,87008.0,87007.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764155851151,0.4091924,87008.0,87007.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764155851552,0.3711724,87008.0,87007.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764155851754,0.0011724,87008.0,87007.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1764155851954,0.39882,87025.0,87024.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764155852262,0.89524126,87025.0,87024.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764155852663,0.80216446,87025.0,87024.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764155853452,0.80416446,87025.0,87024.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764155853864,0.80216446,87025.0,87024.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764155854051,0.80416446,87025.0,87024.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764155854259,0.44336446,87025.0,87024.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1764155854457,0.44236446,87025.0,87024.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1764155855956,0.44136446,87025.0,87024.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1764155856159,0.44236446,87025.0,87024.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1764155857257,0.11902,87025.0,87024.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1764155857458,0.001,87025.0,87024.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1764155858766,0.001,87025.0,87024.0,0.85723]
["bitfinex-derivatives","BTCF0:USTF0",1764155858961,0.001,87025.0,87024.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1764155859762,0.0381924,87033.0,87032.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764155859969,0.0381924,87033.0,87032.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1764155860864,0.0001724,87033.0,87032.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1764155861563,0.0381924,87033.0,87032.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1764155867375,0.0191824,87033.0,87032.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1764155867673,0.0001724,87033.0,87032.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1764155868076,0.02343567,87033.0,87032.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1764155868275,0.04244567,87033.0,87032.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1764155868877,0.06145567,87033.0,87032.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1764155869563,0.44145567,87033.0,87032.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764155869772,0.44145567,87033.0,87032.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1764155869972,0.44145567,87033.0,87032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764155870671,0.40343567,87033.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764155870975,0.03802,87026.0,87025.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1764155871172,0.46128327,87026.0,87025.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1764155876078,0.46228327,87026.0,87025.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1764155876670,0.46128327,87026.0,87025.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1764155879774,0.06128327,87026.0,87025.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1764155881282,0.39802,87026.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764155881582,0.39802,87026.0,87025.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1764155881772,0.39802,87026.0,87025.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1764155882277,0.39902,87026.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764155882780,0.39802,87026.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764155882984,0.39902,87026.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764155883281,0.39902,87026.0,87025.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1764155884583,0.39902,87026.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764155885587,0.39802,87026.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764155886180,0.39902,87026.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764155886582,0.39902,87026.0,87025.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1764155888590,0.02001,87026.0,87025.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1764155888786,0.03902,87026.0,87025.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1764155891294,0.001,87026.0,87025.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1764155891494,0.001,87026.0,87025.0,0.81374]
["bitfinex-derivatives","BTCF0:USTF0",1764155894487,0.001,87026.0,87025.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1764155894693,0.03902,87026.0,87025.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1764155896590,0.47902,87026.0,87025.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1764155898093,0.441,87026.0,87025.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1764155898491,0.001,87026.0,87025.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1764155901298,0.0001724,87033.0,87032.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155901504,0.19347462,87040.0,87039.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155901704,0.60248462,87040.0,87039.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155902203,0.42802,87040.0,87039.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155902404,0.92802,87040.0,87039.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155903396,0.92902,87040.0,87039.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155903596,0.501,87040.0,87039.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155903797,0.52001,87040.0,87039.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155904003,0.52201,87040.0,87039.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155904306,0.54102,87040.0,87039.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155908104,0.04102,87040.0,87039.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155908503,0.02201,87040.0,87039.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155908700,0.02101,87040.0,87039.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155909009,0.002,87040.0,87039.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155909202,0.02101,87040.0,87039.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155909905,0.02001,87040.0,87039.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155910404,0.01901,87040.0,87039.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155911202,0.04216688,87040.0,87039.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155912006,0.02315688,87040.0,87039.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155913110,0.04216688,87040.0,87039.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155915308,0.02315688,87040.0,87039.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155916013,0.04216688,87040.0,87039.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155917110,0.06117688,87040.0,87039.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155919210,0.06117688,87040.0,87039.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764155919610,0.06117688,87040.0,87039.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155920213,0.03802,87040.0,87039.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155920414,0.06117701,87040.0,87039.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764155923415,0.06117701,87040.0,87039.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1764155927814,0.1661961,87050.0,87049.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764155928013,0.44,87050.0,87049.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764155929217,1.765953,87050.0,87044.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1764155929418,1.765953,87050.0,87044.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764155929722,0.3608,87049.0,87032.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764155929916,0.3608,87037.0,87032.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764155930122,1.1508,87037.0,87032.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764155930525,1.1508,87037.0,87032.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1764155931520,1.6508,87037.0,87032.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764155931924,1.6508,87037.0,87028.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764155932124,1.6508,87037.0,87024.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764155932321,0.11489696,87036.0,87024.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764155932626,0.88489696,87036.0,87015.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764155932921,0.3608,87024.0,87015.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764155933224,1.1808,87024.0,87015.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764155934822,1.1808,87024.0,87015.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764155935224,1.1808,87024.0,87015.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764155935426,1.1808,87024.0,87015.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764155935619,0.5,87020.0,87015.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764155935925,0.9,87020.0,87015.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764155937822,0.9,87020.0,87015.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764155938029,0.9,87020.0,87015.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764155938830,0.99299941,87020.0,87015.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764155939617,1.39299941,87020.0,87015.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764155939817,0.3608,87016.0,87015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764155940123,1.34498392,87016.0,87011.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764155940329,0.02306392,87015.0,87011.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764155940530,0.79306392,87015.0,87011.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764155940830,0.02306392,87014.0,87011.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764155941026,0.88306392,87014.0,87011.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764155941226,0.02306392,87013.0,87011.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764155941426,0.87306392,87013.0,87011.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764155941622,0.02306392,87012.0,87011.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764155941930,0.82306392,87012.0,87011.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764155942717,1.32306392,87012.0,87011.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764155943226,1.32406392,87012.0,87011.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764155944126,1.32606392,87012.0,87011.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764155945230,1.68686392,87012.0,87011.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764155947035,1.68486392,87012.0,87011.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764155947228,1.68586392,87012.0,87011.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764155947629,1.68386392,87012.0,87011.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764155947837,1.68586392,87012.0,87011.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764155948833,1.68686392,87012.0,87011.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764155953931,1.68686392,87012.0,87011.0,0.0234324]
["bitfinex-derivatives","BTCF0:USTF0",1764155954937,1.68686392,87012.0,87011.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764155956240,1.68686392,87012.0,87005.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764155956444,0.02306392,87011.0,87005.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764155956735,0.02306392,87010.0,87005.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764155956949,0.20422392,87009.0,87005.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1764155957134,0.02306392,87008.0,87005.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764155957331,0.02306392,87007.0,87005.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764155957534,0.02306392,87006.0,87005.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764155957736,0.55306392,87006.0,87005.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764155959838,1.05306392,87006.0,87005.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764155960038,1.05406392,87006.0,87005.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764155962137,1.25406392,87006.0,87005.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764155962650,0.96406392,87006.0,87005.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764155963948,0.93406392,87006.0,87005.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764155971146,1.33406392,87006.0,87005.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1764155971347,1.33406392,87006.0,87005.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764155972256,1.311,87006.0,87005.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764155973056,1.33423576,87006.0,87005.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764155973247,1.11423576,87006.0,87005.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764155973955,1.31423576,87006.0,87005.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764155975054,0.93423576,87006.0,87005.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764155976363,1.31423576,87006.0,87005.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764155977356,0.93423576,87006.0,87005.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764155977557,1.08423576,87006.0,87005.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764155979470,1.35423576,87006.0,87005.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764155979659,1.35423576,87006.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764155979869,0.3608,87000.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764155980070,0.20439576,86999.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764155980270,1.00439576,86999.0,86998.0,0.0447124]
["bitfinex-derivatives","BTCF0:USTF0",1764155981167,1.50439576,86999.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764155981375,1.50439576,86999.0,86998.0,0.0447124]
["bitfinex-derivatives","BTCF0:USTF0",1764155981969,1.50539576,86999.0,86998.0,0.0447124]
["bitfinex-derivatives","BTCF0:USTF0",1764155983466,1.12539576,86999.0,86998.0,0.0447124]
["bitfinex-derivatives","BTCF0:USTF0",1764155994285,0.95531345,86999.0,86998.0,0.0447124]
["bitfinex-derivatives","BTCF0:USTF0",1764156002492,0.94423576,86999.0,86998.0,0.0447124]
["bitfinex-derivatives","BTCF0:USTF0",1764156005789,0.57423576,86999.0,86998.0,0.0447124]
["bitfinex-derivatives","BTCF0:USTF0",1764156005988,0.80423576,86999.0,86998.0,0.0447124]
["bitfinex-derivatives","BTCF0:USTF0",1764156010697,0.80423576,86999.0,86998.0,0.0218024]
["bitfinex-derivatives","BTCF0:USTF0",1764156011102,0.80423576,86999.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156011395,1.21424264,86999.0,86988.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1764156011591,0.3608,86992.0,86985.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764156011793,0.20440264,86991.0,86985.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764156012096,0.02324264,86990.0,86985.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1764156012292,0.88324264,86990.0,86985.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1764156012594,0.02324264,86989.0,86985.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1764156012798,0.02324264,86988.0,86985.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1764156012998,0.02324264,86987.0,86985.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1764156013198,0.02324264,86986.0,86985.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1764156013510,0.92679347,86986.0,86985.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1764156013693,0.83324264,86986.0,86985.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1764156013888,0.63324264,86986.0,86985.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1764156014389,0.63324264,86986.0,86985.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764156015497,1.13324264,86986.0,86985.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764156018094,1.22676603,86986.0,86985.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764156023708,1.00676603,86986.0,86985.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764156027903,1.05676603,86986.0,86985.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764156040217,1.50676603,86986.0,86985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764156040411,1.28676603,86986.0,86985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764156040612,1.28676603,86986.0,86985.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764156040613,1.05676603,86986.0,86985.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764156042916,0.68676603,86986.0,86985.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764156043411,1.00676603,86986.0,86985.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764156045114,0.91324264,86986.0,86985.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764156045320,0.97324264,86986.0,86985.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764156045613,0.47324264,86986.0,86985.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764156048816,0.47324264,86986.0,86985.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1764156051232,0.47324264,86986.0,86985.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764156051436,0.47324264,86986.0,86985.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1764156057832,0.29839278,86986.0,86985.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1764156062739,0.29839278,86986.0,86985.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764156068037,0.11263982,86986.0,86985.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764156068238,0.09284335,86994.0,86991.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764156068438,0.38,86994.0,86991.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764156069048,0.5,86993.0,86991.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764156069346,0.86,86993.0,86991.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764156069645,0.02352671,86992.0,86991.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764156069846,0.40352671,86992.0,86991.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764156070844,0.90352671,86992.0,86991.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764156086453,0.52352671,86992.0,86991.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764156086653,0.53352671,86992.0,86991.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1764156087257,0.52352671,86992.0,86991.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1764156087456,0.02352671,86992.0,86991.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1764156088364,0.17466411,87001.0,87000.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764156088563,0.43,87001.0,87000.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764156089663,0.93,87001.0,87000.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764156089962,0.931,87001.0,87000.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764156094970,0.9543,87001.0,87000.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764156096859,0.92265,87001.0,87000.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764156097567,0.411,87001.0,87000.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764156098060,0.441,87001.0,87000.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764156098663,0.45265,87001.0,87000.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764156099166,0.45165,87001.0,87000.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764156100464,0.48646544,87001.0,87000.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1764156102466,0.48646544,87001.0,87000.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764156102657,0.48646544,87001.0,87000.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1764156105071,0.0233,86995.0,86994.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764156105264,0.0233,86995.0,86994.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1764156105265,0.42646544,86995.0,86994.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1764156105773,0.0233,86989.0,86988.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1764156105968,0.42646544,86989.0,86988.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1764156106469,0.42646544,86989.0,86982.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1764156106470,0.0233,86983.0,86982.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1764156106666,0.47646544,86983.0,86982.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1764156106868,0.47646544,86983.0,86982.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1764156108475,0.47646544,86983.0,86982.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1764156109573,0.47646544,86983.0,86982.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764156112771,0.570544,86983.0,86982.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764156114878,0.570544,86983.0,86982.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1764156115074,0.570544,86983.0,86982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764156115277,0.960544,86983.0,86982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764156116175,1.460544,86983.0,86982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764156118678,1.460544,86983.0,86979.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156118679,0.0233,86980.0,86979.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156118975,0.46646544,86980.0,86979.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156119582,0.86646544,86980.0,86979.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156120178,0.86646544,86980.0,86979.0,0.0334024]
["bitfinex-derivatives","BTCF0:USTF0",1764156120377,0.96646544,86980.0,86979.0,0.0666724]
["bitfinex-derivatives","BTCF0:USTF0",1764156121581,0.93165,86980.0,86979.0,0.0666724]
["bitfinex-derivatives","BTCF0:USTF0",1764156121891,0.49063404,86980.0,86979.0,0.0666724]
["bitfinex-derivatives","BTCF0:USTF0",1764156122187,0.0001724,86988.0,86979.0,0.4001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156122378,0.42379,86999.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156122578,0.0812,86988.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156123083,0.04983,86988.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156123279,0.07903,86988.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156124981,0.07903,86988.0,86987.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1764156133501,0.07903,86988.0,86987.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1764156133900,0.44903,86988.0,86987.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1764156134103,0.44903,86988.0,86987.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1764156134503,0.44903,86988.0,86987.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1764156134711,0.44903,86988.0,86987.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1764156136106,0.44903,86988.0,86987.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1764156136306,0.44903,86988.0,86987.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1764156145423,0.29903,86988.0,86987.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1764156145720,0.29903,86988.0,86987.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1764156145921,0.29903,86988.0,86987.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1764156146222,0.32240221,86988.0,86987.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1764156147623,0.07903,86988.0,86987.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1764156148811,0.0183824,86996.0,86991.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1764156149015,0.1092424,86996.0,86995.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1764156149216,0.13263101,86996.0,86995.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1764156149816,0.1092424,86996.0,86995.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1764156151519,0.13256189,86996.0,86995.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1764156153418,0.1092424,86996.0,86995.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1764156157927,0.13255275,86996.0,86995.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1764156158635,0.51255275,86996.0,86995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156158819,0.51255275,86996.0,86995.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1764156160026,1.01255275,86996.0,86995.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1764156160636,0.02412,86992.0,86988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156160836,0.08369,86989.0,86988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156161133,0.54700035,86989.0,86988.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1764156161436,0.38009496,86989.0,86988.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1764156161634,0.46287496,86989.0,86988.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1764156162227,0.46287496,86989.0,86988.0,0.46927]
["bitfinex-derivatives","BTCF0:USTF0",1764156162631,0.46287496,86989.0,86988.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1764156163438,0.46287496,86989.0,86988.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1764156167240,0.46287496,86989.0,86988.0,0.46927]
["bitfinex-derivatives","BTCF0:USTF0",1764156169831,0.42148496,86989.0,86988.0,0.46927]
["bitfinex-derivatives","BTCF0:USTF0",1764156170033,0.04139,86989.0,86988.0,0.46927]
["bitfinex-derivatives","BTCF0:USTF0",1764156170233,0.46139,86989.0,86988.0,0.46927]
["bitfinex-derivatives","BTCF0:USTF0",1764156170842,0.50278,86989.0,86988.0,0.46927]
["bitfinex-derivatives","BTCF0:USTF0",1764156172937,0.50278,86989.0,86988.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1764156180035,0.50278,86989.0,86988.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764156182049,0.50278,86989.0,86988.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1764156184551,0.50278,86989.0,86988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764156184848,0.09292,86980.0,86977.0,0.04123767]
["bitfinex-derivatives","BTCF0:USTF0",1764156185049,0.46292,86980.0,86972.0,0.42943767]
["bitfinex-derivatives","BTCF0:USTF0",1764156185349,0.46292,86980.0,86972.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1764156185540,0.46292,86980.0,86979.0,0.0474724]
["bitfinex-derivatives","BTCF0:USTF0",1764156185736,0.46292,86980.0,86979.0,0.0941224]
["bitfinex-derivatives","BTCF0:USTF0",1764156186744,0.46292,86980.0,86979.0,0.0951224]
["bitfinex-derivatives","BTCF0:USTF0",1764156187547,0.46292,86980.0,86979.0,0.0961224]
["bitfinex-derivatives","BTCF0:USTF0",1764156190857,0.07747,86980.0,86979.0,0.0961224]
["bitfinex-derivatives","BTCF0:USTF0",1764156191058,0.51373,86980.0,86979.0,0.0961224]
["bitfinex-derivatives","BTCF0:USTF0",1764156193871,0.09199,86973.0,86972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156194174,0.51199,86973.0,86972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156194972,0.60390815,86973.0,86972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764156195673,1.065663,86973.0,86972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764156196068,1.05390815,86973.0,86972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764156196466,1.55390815,86973.0,86972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764156196669,1.55390815,86973.0,86972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764156198075,1.10390815,86973.0,86972.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1764156199775,0.85390815,86973.0,86972.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1764156200576,0.68390815,86973.0,86972.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1764156200777,1.05390815,86973.0,86972.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1764156202681,0.78390815,86973.0,86972.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1764156203178,1.14470815,86973.0,86972.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1764156203685,1.41470815,86973.0,86972.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1764156205680,1.41470815,86973.0,86972.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764156210780,1.41470815,86973.0,86972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764156210985,1.85470815,86973.0,86972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764156211490,1.52470815,86973.0,86972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764156212484,1.41470815,86973.0,86972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764156215788,1.80470815,86973.0,86972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764156219187,0.08165,86965.0,86964.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1764156219390,0.92165,86965.0,86964.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1764156219990,1.42165,86965.0,86964.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1764156220598,0.98165,86965.0,86964.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1764156221095,0.98265,86965.0,86964.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1764156224697,0.98265,86965.0,86964.0,0.11064554]
["bitfinex-derivatives","BTCF0:USTF0",1764156227698,0.98265,86965.0,86964.0,0.08575554]
["bitfinex-derivatives","BTCF0:USTF0",1764156231096,1.43265,86965.0,86964.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1764156231995,1.45578767,86965.0,86964.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1764156233207,1.81658767,86965.0,86964.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1764156237409,1.81658767,86965.0,86952.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1764156237410,0.08165,86953.0,86952.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1764156237597,0.52478767,86953.0,86952.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1764156237997,0.52478767,86953.0,86952.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1764156238306,0.52478767,86953.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156238307,0.08165,86952.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156238610,0.55487081,86952.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156238803,0.55487081,86952.0,86951.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1764156239707,0.55487081,86952.0,86951.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1764156240412,1.05487081,86952.0,86951.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1764156241109,1.05487081,86952.0,86951.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1764156241303,0.08165,86945.0,86944.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1764156241504,0.51487081,86945.0,86944.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1764156242416,0.51487081,86945.0,86944.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1764156242605,1.01487081,86945.0,86944.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1764156243005,0.60487081,86945.0,86944.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1764156243302,0.98401081,86945.0,86944.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1764156243512,1.01672081,86945.0,86944.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1764156247120,0.52322081,86945.0,86944.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1764156247321,0.30810937,86945.0,86944.0,1.30268]
["bitfinex-derivatives","BTCF0:USTF0",1764156247523,0.0218,86952.0,86944.0,1.1928]
["bitfinex-derivatives","BTCF0:USTF0",1764156247716,0.0218,86952.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156248014,0.05983,86952.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156248215,0.0218,86952.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156248413,0.0218,86952.0,86951.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1764156249018,0.05983,86952.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156249322,0.05983,86952.0,86951.0,0.42274217]
["bitfinex-derivatives","BTCF0:USTF0",1764156250822,0.05983,86952.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156251024,0.05983,86952.0,86951.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1764156251215,0.09964,86952.0,86951.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1764156251417,0.0218,86952.0,86951.0,0.79274217]
["bitfinex-derivatives","BTCF0:USTF0",1764156251714,0.0218,86952.0,86951.0,0.82274217]
["bitfinex-derivatives","BTCF0:USTF0",1764156252311,0.0218,86952.0,86951.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764156252714,0.0218,86952.0,86951.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1764156253117,0.0218,86952.0,86951.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1764156254317,0.0218,86952.0,86951.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764156254524,0.0218,86952.0,86951.0,1.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764156254823,0.01614293,86956.0,86951.0,1.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764156255122,0.05417293,86956.0,86953.0,0.06192143]
["bitfinex-derivatives","BTCF0:USTF0",1764156255324,0.05417293,86956.0,86953.0,0.43192143]
["bitfinex-derivatives","BTCF0:USTF0",1764156255525,0.05417293,86956.0,86955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764156255825,0.05417293,86956.0,86955.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764156256823,0.09398293,86956.0,86955.0,1.3428]
["bitfinex-derivatives","BTCF0:USTF0",1764156258826,0.09398293,86956.0,86955.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1764156262928,0.06635359,86956.0,86955.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1764156263126,0.08815359,86956.0,86955.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1764156263525,0.0218,86956.0,86955.0,1.1728]
["bitfinex-derivatives","BTCF0:USTF0",1764156263825,0.00017251,86964.0,86955.0,1.1728]
["bitfinex-derivatives","BTCF0:USTF0",1764156264033,0.00017251,86964.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156264329,0.09981251,86964.0,86963.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1764156265229,0.09981251,86964.0,86963.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764156265424,0.10081251,86964.0,86963.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764156265630,0.10081251,86964.0,86963.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1764156267631,0.50081251,86964.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156267827,0.50081251,86964.0,86963.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1764156268224,0.10081251,86964.0,86963.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1764156268831,0.12397011,86964.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156271331,0.10081251,86964.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156272534,0.07784,86962.0,86961.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1764156273130,0.09964,86960.0,86959.0,0.0412438]
["bitfinex-derivatives","BTCF0:USTF0",1764156273331,0.09964,86960.0,86959.0,0.2224038]
["bitfinex-derivatives","BTCF0:USTF0",1764156275433,0.08318,86958.0,86957.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764156275639,0.50318,86958.0,86957.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764156275832,0.34175887,86958.0,86957.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764156276033,0.43349887,86958.0,86957.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764156277135,0.43349887,86958.0,86957.0,0.81057]
["bitfinex-derivatives","BTCF0:USTF0",1764156277331,0.21174,86958.0,86957.0,0.81057]
["bitfinex-derivatives","BTCF0:USTF0",1764156277830,0.09174,86958.0,86957.0,0.81057]
["bitfinex-derivatives","BTCF0:USTF0",1764156278030,0.45174,86958.0,86957.0,0.81057]
["bitfinex-derivatives","BTCF0:USTF0",1764156278633,0.45274,86958.0,86957.0,0.81057]
["bitfinex-derivatives","BTCF0:USTF0",1764156280333,0.38274,86958.0,86957.0,0.81057]
["bitfinex-derivatives","BTCF0:USTF0",1764156284632,0.38174,86958.0,86957.0,0.81057]
["bitfinex-derivatives","BTCF0:USTF0",1764156284828,0.38174,86958.0,86957.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1764156285035,0.09174,86958.0,86957.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1764156285234,0.09274,86958.0,86957.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1764156286343,0.51274,86958.0,86957.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1764156286643,0.51174,86958.0,86957.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1764156288743,0.09174,86958.0,86957.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1764156292242,0.09174,86958.0,86957.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764156292443,0.09174,86958.0,86957.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1764156295447,0.52174,86958.0,86957.0,0.44977]
["bitfinex-derivatives","BTCF0:USTF0",1764156297747,0.52174,86958.0,86957.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1764156297945,0.52174,86958.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156298142,0.09174,86955.0,86954.0,0.04131833]
["bitfinex-derivatives","BTCF0:USTF0",1764156298446,0.12019,86952.0,86951.0,0.13028833]
["bitfinex-derivatives","BTCF0:USTF0",1764156298646,0.54019,86952.0,86951.0,0.13028833]
["bitfinex-derivatives","BTCF0:USTF0",1764156298849,0.54019,86952.0,86951.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764156300049,0.54019,86952.0,86951.0,0.13028612]
["bitfinex-derivatives","BTCF0:USTF0",1764156300448,0.54019,86952.0,86951.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764156301151,0.54019,86952.0,86951.0,0.1302845]
["bitfinex-derivatives","BTCF0:USTF0",1764156301455,0.56346557,86952.0,86951.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764156307057,0.06986557,86952.0,86951.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764156307557,0.11831557,86952.0,86951.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764156308457,0.09504,86952.0,86951.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764156308656,0.12144,86952.0,86951.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764156309660,0.49144,86952.0,86951.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764156309869,0.51471354,86952.0,86951.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764156310363,0.49144,86952.0,86951.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764156310561,0.5147129,86952.0,86951.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764156311458,0.49144,86952.0,86951.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764156311660,0.49144,86952.0,86951.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764156312757,0.09453,86949.0,86948.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1764156312961,0.09453,86949.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156313660,0.09453,86949.0,86948.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1764156313861,0.09453,86949.0,86948.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1764156314054,0.09453,86949.0,86948.0,0.45477]
["bitfinex-derivatives","BTCF0:USTF0",1764156316362,0.09453,86956.0,86955.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764156316557,0.0264,86968.0,86955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156316758,0.09470251,86964.0,86963.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764156316960,0.02344191,86964.0,86963.0,0.71377]
["bitfinex-derivatives","BTCF0:USTF0",1764156317164,0.12093,86984.0,86983.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764156317368,0.24419414,86984.0,86983.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764156317565,0.51419414,86984.0,86983.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764156317859,0.29419414,86984.0,86983.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764156318061,0.79419414,86984.0,86983.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764156318461,0.64419414,86984.0,86983.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764156318653,0.09453,86983.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156318856,0.49779414,86983.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156319766,0.09453,86976.0,86975.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764156319966,0.56093,86976.0,86975.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764156320763,0.58415858,86976.0,86975.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764156321272,0.58515858,86976.0,86975.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764156323868,0.12093,86960.0,86959.0,0.63493]
["bitfinex-derivatives","BTCF0:USTF0",1764156324970,0.12093,86960.0,86959.0,0.63593]
["bitfinex-derivatives","BTCF0:USTF0",1764156325166,0.12093,86960.0,86959.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764156325372,0.56093,86960.0,86959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764156325762,0.56093,86960.0,86959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764156326072,0.56093,86960.0,86959.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1764156326370,0.56093,86960.0,86959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764156329074,0.56093,86960.0,86959.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1764156332276,0.56093,86960.0,86959.0,0.45577]
["bitfinex-derivatives","BTCF0:USTF0",1764156333675,0.32093,86960.0,86959.0,0.45577]
["bitfinex-derivatives","BTCF0:USTF0",1764156334176,0.54093,86960.0,86959.0,0.45577]
["bitfinex-derivatives","BTCF0:USTF0",1764156338180,0.12093,86960.0,86959.0,0.45577]
["bitfinex-derivatives","BTCF0:USTF0",1764156338372,0.50093,86960.0,86959.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1764156338870,0.50093,86960.0,86959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764156340276,0.50093,86960.0,86959.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1764156342386,0.50093,86960.0,86959.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1764156346283,0.14093,86960.0,86959.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1764156346484,0.36093,86960.0,86959.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1764156347282,0.36093,86960.0,86959.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1764156348494,0.09453,86960.0,86959.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1764156349582,0.11944,86960.0,86959.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1764156352293,0.14266172,86960.0,86959.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1764156353591,0.11775172,86960.0,86959.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1764156354295,0.11775172,86960.0,86959.0,0.61608341]
["bitfinex-derivatives","BTCF0:USTF0",1764156357295,0.10745251,86968.0,86967.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1764156357499,0.27068126,86968.0,86967.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1764156357799,0.10577126,86968.0,86967.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1764156358691,0.13068126,86968.0,86967.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1764156359394,0.08237,86962.0,86961.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1764156359604,0.08237,86961.0,86960.0,0.24322604]
["bitfinex-derivatives","BTCF0:USTF0",1764156359899,0.10559875,86961.0,86960.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1764156360399,0.10559875,86961.0,86960.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1764156360602,0.08237,86960.0,86959.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1764156360902,0.48559875,86960.0,86959.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1764156361403,0.48559875,86960.0,86959.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1764156361598,0.48559875,86960.0,86959.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1764156361797,0.48559875,86960.0,86959.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1764156361997,0.48559875,86960.0,86959.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1764156362198,0.48559875,86960.0,86959.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1764156363208,0.98559875,86960.0,86959.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1764156367001,1.07612297,86960.0,86959.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1764156368510,0.98559875,86960.0,86959.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1764156368906,0.98559875,86960.0,86959.0,0.18419]
["bitfinex-derivatives","BTCF0:USTF0",1764156369113,0.60559875,86960.0,86959.0,0.54499]
["bitfinex-derivatives","BTCF0:USTF0",1764156369708,0.08237,86960.0,86959.0,0.54499]
["bitfinex-derivatives","BTCF0:USTF0",1764156375216,0.17666,86960.0,86959.0,0.54499]
["bitfinex-derivatives","BTCF0:USTF0",1764156378016,0.19983806,86960.0,86959.0,0.54499]
["bitfinex-derivatives","BTCF0:USTF0",1764156380915,0.22340806,86960.0,86959.0,0.54499]
["bitfinex-derivatives","BTCF0:USTF0",1764156383116,0.19983806,86960.0,86959.0,0.54499]
["bitfinex-derivatives","BTCF0:USTF0",1764156383914,0.19201806,86960.0,86959.0,0.54499]
["bitfinex-derivatives","BTCF0:USTF0",1764156384706,0.16884,86960.0,86959.0,0.54499]
["bitfinex-derivatives","BTCF0:USTF0",1764156385219,0.19241,86960.0,86959.0,0.54499]
["bitfinex-derivatives","BTCF0:USTF0",1764156387621,0.16478171,86960.0,86959.0,0.54499]
["bitfinex-derivatives","BTCF0:USTF0",1764156388124,0.09812,86960.0,86959.0,0.54499]
["bitfinex-derivatives","BTCF0:USTF0",1764156389318,0.07455,86960.0,86959.0,0.54499]
["bitfinex-derivatives","BTCF0:USTF0",1764156390220,0.02508251,86968.0,86959.0,0.54499]
["bitfinex-derivatives","BTCF0:USTF0",1764156390515,0.02317453,86967.0,86966.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1764156390723,0.02317453,86967.0,86966.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1764156391021,0.06102453,86967.0,86966.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1764156391417,0.02317453,86967.0,86966.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1764156391619,0.09427,86975.0,86974.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1764156391820,0.09427,86975.0,86974.0,0.61771]
["bitfinex-derivatives","BTCF0:USTF0",1764156392923,0.08483325,86975.0,86974.0,1.06871]
["bitfinex-derivatives","BTCF0:USTF0",1764156393516,0.08483325,86975.0,86974.0,0.72517]
["bitfinex-derivatives","BTCF0:USTF0",1764156393717,0.08483325,86975.0,86974.0,0.72617]
["bitfinex-derivatives","BTCF0:USTF0",1764156393917,0.08483325,86975.0,86974.0,1.00617]
["bitfinex-derivatives","BTCF0:USTF0",1764156394319,0.00017251,86983.0,86974.0,1.0671124]
["bitfinex-derivatives","BTCF0:USTF0",1764156394620,0.09812,86990.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156394819,0.06142,86985.0,86983.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1764156395213,0.09779,86985.0,86983.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1764156398819,0.09779,86985.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156400229,0.01580171,86992.0,86991.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764156400423,0.08732171,86992.0,86991.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1764156401316,0.07152,86992.0,86991.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1764156401526,0.07252,86992.0,86991.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1764156402025,0.07252,86992.0,86991.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764156402228,0.07252,86992.0,86991.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1764156407927,0.09478,86992.0,86991.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1764156409634,0.0667,86993.0,86992.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764156410728,0.0677,86993.0,86992.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764156413230,0.46093903,86993.0,86992.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764156415138,0.27666817,86993.0,86992.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764156415437,0.72666817,86993.0,86992.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764156415630,1.22666817,86993.0,86992.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764156415930,1.22666817,86993.0,86992.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1764156416534,1.02486057,86993.0,86992.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1764156416739,1.77403903,86993.0,86984.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764156416930,0.02323903,86992.0,86984.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764156417138,0.86323903,86992.0,86976.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1764156417339,0.02323903,86991.0,86980.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764156417527,0.89323903,86991.0,86980.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1764156417726,0.02323903,86990.0,86980.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1764156417930,0.51323903,86990.0,86985.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1764156418131,0.51323903,86990.0,86985.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764156418132,0.02323903,86989.0,86985.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764156418334,0.48323903,86989.0,86985.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764156418528,0.02323903,86988.0,86985.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764156418736,0.5,86986.0,86985.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764156418937,0.95323903,86986.0,86985.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764156419741,0.90323903,86986.0,86985.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764156420334,0.90423903,86986.0,86985.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764156421145,0.90623903,86986.0,86985.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764156422345,0.98921903,86986.0,86985.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764156426745,0.79818726,86986.0,86985.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764156427647,0.79818726,86986.0,86985.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764156428747,0.79818726,86986.0,86985.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1764156429542,0.0805,86981.0,86980.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1764156429846,0.55373903,86981.0,86980.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1764156430249,0.55373903,86981.0,86980.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1764156430640,0.55373903,86981.0,86980.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1764156430942,0.55473903,86981.0,86980.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1764156431344,0.86369903,86981.0,86980.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1764156431545,0.86369903,86981.0,86980.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1764156431847,0.86369903,86981.0,86980.0,0.22626]
["bitfinex-derivatives","BTCF0:USTF0",1764156432449,0.86369903,86981.0,86980.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1764156438252,0.86369903,86981.0,86980.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1764156439044,0.86369903,86981.0,86980.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1764156439852,0.86369903,86981.0,86980.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1764156441350,0.86369903,86981.0,86980.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1764156441553,0.44369903,86981.0,86980.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1764156441850,0.64369903,86981.0,86980.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1764156442239,0.60344903,86981.0,86980.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1764156442645,0.56319903,86981.0,86980.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1764156442847,0.64369903,86981.0,86980.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1764156443147,0.64369903,86981.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156443148,0.0805,86971.0,86960.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1764156443352,0.48373903,86971.0,86970.0,0.11997251]
["bitfinex-derivatives","BTCF0:USTF0",1764156444252,0.79269903,86971.0,86970.0,0.11997251]
["bitfinex-derivatives","BTCF0:USTF0",1764156444650,0.79369903,86971.0,86970.0,0.11997251]
["bitfinex-derivatives","BTCF0:USTF0",1764156445049,0.79369903,86971.0,86970.0,0.15403251]
["bitfinex-derivatives","BTCF0:USTF0",1764156446053,0.48473903,86971.0,86970.0,0.15403251]
["bitfinex-derivatives","BTCF0:USTF0",1764156448353,0.40423903,86971.0,86970.0,0.15403251]
["bitfinex-derivatives","BTCF0:USTF0",1764156448554,0.001,86971.0,86970.0,0.15403251]
["bitfinex-derivatives","BTCF0:USTF0",1764156449658,0.08067251,86979.0,86978.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1764156449853,0.52431779,86979.0,86978.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1764156450954,1.02431779,86979.0,86978.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1764156452558,1.02531779,86979.0,86978.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1764156453451,1.02431779,86979.0,86978.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1764156453648,1.02531779,86979.0,86978.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1764156454163,1.02431779,86979.0,86978.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1764156455654,1.02531779,86979.0,86978.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1764156457654,0.52481779,86979.0,86978.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1764156457854,0.57641779,86979.0,86978.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1764156458054,0.62801779,86979.0,86978.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1764156458964,0.07641779,86979.0,86978.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1764156459164,0.02481779,86979.0,86978.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1764156459861,0.17467119,87000.0,86978.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1764156459862,0.08279833,87010.0,86991.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1764156460165,0.44,87010.0,87006.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764156460466,0.12041,87001.0,87000.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1764156460663,0.57041,87001.0,87000.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1764156462664,0.57141,87001.0,87000.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1764156463764,0.57041,87001.0,87000.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1764156467062,0.57041,87001.0,86992.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156467063,0.12041,86993.0,86992.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156467262,0.12041,86986.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156467468,0.12041,86978.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156467666,0.51041,86978.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156468171,0.51041,86978.0,86977.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1764156468366,0.51041,86978.0,86977.0,0.42709]
["bitfinex-derivatives","BTCF0:USTF0",1764156469663,0.51041,86978.0,86977.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1764156470770,0.51041,86978.0,86977.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764156471457,1.01041,86978.0,86977.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764156471662,1.01041,86978.0,86977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764156471862,1.03404695,86978.0,86977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764156474366,1.40404695,86978.0,86977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764156481477,1.40404695,86978.0,86977.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1764156481675,1.13404695,86978.0,86977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764156482174,1.13404695,86978.0,86972.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1764156482175,0.12041,86973.0,86972.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1764156482374,0.90532695,86973.0,86972.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1764156482975,1.18532695,86973.0,86972.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1764156483178,0.1464,86970.0,86969.0,0.3609724]
["bitfinex-derivatives","BTCF0:USTF0",1764156483374,0.5364,86970.0,86969.0,0.3609724]
["bitfinex-derivatives","BTCF0:USTF0",1764156485879,1.0364,86970.0,86969.0,0.3609724]
["bitfinex-derivatives","BTCF0:USTF0",1764156486080,0.86453781,86970.0,86969.0,0.3609724]
["bitfinex-derivatives","BTCF0:USTF0",1764156486375,1.30453781,86970.0,86969.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156486580,1.31632629,86970.0,86969.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156486776,0.5,86970.0,86969.0,0.1228624]
["bitfinex-derivatives","BTCF0:USTF0",1764156487073,0.31088,86970.0,86969.0,0.3628624]
["bitfinex-derivatives","BTCF0:USTF0",1764156487278,0.23915,86982.0,86981.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1764156487479,0.50884,86982.0,86981.0,0.48349]
["bitfinex-derivatives","BTCF0:USTF0",1764156489079,0.54313,86982.0,86981.0,0.48349]
["bitfinex-derivatives","BTCF0:USTF0",1764156489480,0.34176494,86982.0,86981.0,0.48349]
["bitfinex-derivatives","BTCF0:USTF0",1764156489678,0.45908494,86982.0,86981.0,0.48349]
["bitfinex-derivatives","BTCF0:USTF0",1764156490475,0.46008494,86982.0,86981.0,0.48349]
["bitfinex-derivatives","BTCF0:USTF0",1764156490881,0.45908494,86982.0,86981.0,0.48349]
["bitfinex-derivatives","BTCF0:USTF0",1764156491076,0.46008494,86982.0,86981.0,0.48349]
["bitfinex-derivatives","BTCF0:USTF0",1764156496281,0.48326625,86982.0,86981.0,0.48349]
["bitfinex-derivatives","BTCF0:USTF0",1764156496482,0.36594625,86982.0,86981.0,0.48349]
["bitfinex-derivatives","BTCF0:USTF0",1764156496680,0.34276494,86982.0,86981.0,0.48349]
["bitfinex-derivatives","BTCF0:USTF0",1764156496880,0.46008494,86982.0,86981.0,0.48349]
["bitfinex-derivatives","BTCF0:USTF0",1764156497284,0.95564608,86982.0,86981.0,0.48349]
["bitfinex-derivatives","BTCF0:USTF0",1764156497987,0.95464608,86982.0,86981.0,0.48349]
["bitfinex-derivatives","BTCF0:USTF0",1764156499392,0.95564608,86982.0,86981.0,0.48349]
["bitfinex-derivatives","BTCF0:USTF0",1764156503697,0.95464608,86982.0,86981.0,0.48349]
["bitfinex-derivatives","BTCF0:USTF0",1764156503886,0.95564608,86982.0,86981.0,0.48349]
["bitfinex-derivatives","BTCF0:USTF0",1764156505491,0.11732,86979.0,86978.0,0.22915]
["bitfinex-derivatives","BTCF0:USTF0",1764156505693,0.1405049,86979.0,86978.0,0.22915]
["bitfinex-derivatives","BTCF0:USTF0",1764156506684,0.6405049,86979.0,86978.0,0.22915]
["bitfinex-derivatives","BTCF0:USTF0",1764156506995,0.6405049,86979.0,86978.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1764156508490,1.0305049,86979.0,86978.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1764156509392,1.0315049,86979.0,86978.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1764156510398,1.0305049,86979.0,86978.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1764156510595,0.11732,86977.0,86976.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1764156510793,0.11732,86977.0,86958.0,0.0619424]
["bitfinex-derivatives","BTCF0:USTF0",1764156510794,0.7931849,86977.0,86955.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1764156510995,0.3608,86971.0,86955.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1764156511298,0.2044249,86970.0,86955.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1764156511496,1.0244249,86970.0,86955.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1764156512401,1.5244249,86970.0,86955.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1764156513099,1.5244249,86970.0,86961.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1764156525008,1.5244249,86970.0,86969.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764156526010,1.52448201,86970.0,86969.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764156532619,0.02342,86962.0,86961.0,0.19625]
["bitfinex-derivatives","BTCF0:USTF0",1764156532824,1.10790201,86962.0,86961.0,0.19625]
["bitfinex-derivatives","BTCF0:USTF0",1764156533131,1.10790201,86962.0,86961.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1764156533628,1.60790201,86962.0,86961.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1764156533822,1.96870201,86962.0,86961.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764156534129,1.96870201,86962.0,86961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764156534321,2.06136783,86962.0,86961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764156534725,2.06136783,86962.0,86961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764156535123,2.06136783,86962.0,86961.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1764156535926,2.06136783,86962.0,86961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764156536127,0.02342,86956.0,86955.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764156536332,0.02342,86956.0,86944.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1764156536333,0.02342,86945.0,86944.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1764156536525,1.03790201,86945.0,86944.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1764156537432,0.76790201,86945.0,86944.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1764156537634,0.64790201,86945.0,86944.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1764156537831,1.14790201,86945.0,86944.0,0.19237]
["bitfinex-derivatives","BTCF0:USTF0",1764156538030,1.14790201,86945.0,86944.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1764156538429,1.14790201,86945.0,86944.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1764156540631,1.12452201,86945.0,86944.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1764156544834,0.94324201,86945.0,86944.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1764156545035,1.13627201,86945.0,86944.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1764156556047,1.12456201,86945.0,86944.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1764156557143,0.94324201,86945.0,86944.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1764156557940,0.64,86945.0,86944.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1764156558539,0.9,86945.0,86944.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1764156558939,0.62,86945.0,86944.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1764156559145,0.6434716,86945.0,86944.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1764156559544,0.62,86945.0,86944.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1764156559739,0.46177342,86945.0,86944.0,0.63437]
["bitfinex-derivatives","BTCF0:USTF0",1764156559946,0.46177342,86945.0,86944.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1764156560746,0.18132,86952.0,86951.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1764156560942,0.64479543,86952.0,86951.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1764156561646,1.14479543,86952.0,86951.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1764156565738,0.96912922,86952.0,86951.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1764156568746,0.96912922,86952.0,86951.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1764156568949,0.96912922,86952.0,86951.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1764156575566,0.96912922,86952.0,86951.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1764156575961,0.96347543,86952.0,86951.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1764156576261,0.52347543,86952.0,86951.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1764156576461,0.5,86952.0,86951.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1764156577464,0.35606794,86961.0,86960.0,0.18151]
["bitfinex-derivatives","BTCF0:USTF0",1764156577661,0.38333759,86961.0,86960.0,0.54231]
["bitfinex-derivatives","BTCF0:USTF0",1764156578660,0.88433759,86961.0,86960.0,0.54231]
["bitfinex-derivatives","BTCF0:USTF0",1764156582574,0.72089441,86961.0,86960.0,0.54231]
["bitfinex-derivatives","BTCF0:USTF0",1764156583470,0.72089441,86961.0,86960.0,0.18151]
["bitfinex-derivatives","BTCF0:USTF0",1764156583676,0.72089441,86961.0,86960.0,0.54231]
["bitfinex-derivatives","BTCF0:USTF0",1764156584275,0.74915441,86961.0,86960.0,0.54231]
["bitfinex-derivatives","BTCF0:USTF0",1764156589477,0.74915441,86961.0,86960.0,0.18151]
["bitfinex-derivatives","BTCF0:USTF0",1764156589779,0.74915441,86961.0,86960.0,0.54231]
["bitfinex-derivatives","BTCF0:USTF0",1764156593079,0.74915441,86961.0,86960.0,0.18151]
["bitfinex-derivatives","BTCF0:USTF0",1764156593284,0.74915441,86961.0,86960.0,0.54231]
["bitfinex-derivatives","BTCF0:USTF0",1764156595284,0.77239189,86961.0,86960.0,0.54231]
["bitfinex-derivatives","BTCF0:USTF0",1764156598586,0.55249748,86961.0,86960.0,0.91231]
["bitfinex-derivatives","BTCF0:USTF0",1764156598788,0.55249748,86961.0,86960.0,0.54231]
["bitfinex-derivatives","BTCF0:USTF0",1764156598986,0.52926,86961.0,86960.0,0.54231]
["bitfinex-derivatives","BTCF0:USTF0",1764156599387,0.02926,86961.0,86960.0,0.54231]
["bitfinex-derivatives","BTCF0:USTF0",1764156602087,0.02926,86961.0,86960.0,0.18151]
["bitfinex-derivatives","BTCF0:USTF0",1764156602394,0.0001725,86964.0,86963.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1764156602688,0.58015794,86980.0,86979.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1764156602891,0.81855284,86980.0,86979.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1764156603687,0.90884451,86980.0,86979.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1764156603893,1.40884451,86980.0,86979.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1764156604191,1.41184451,86980.0,86979.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1764156604785,1.41284451,86980.0,86979.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1764156605293,0.04416,86974.0,86973.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1764156605595,0.04416,86974.0,86973.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764156605596,0.44734284,86974.0,86973.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764156605984,0.82734284,86974.0,86973.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764156606187,1.32734284,86974.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156607091,1.32834284,86974.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156607292,1.33034284,86974.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156608096,1.33034284,86974.0,86973.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764156608097,0.95034284,86974.0,86973.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764156608593,0.92716,86974.0,86973.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764156608793,0.95034215,86974.0,86973.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764156610396,1.40034215,86974.0,86973.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764156611296,1.11034215,86974.0,86973.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764156619702,1.11034215,86974.0,86973.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1764156620000,1.11034215,86974.0,86973.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764156625599,0.92826215,86974.0,86973.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764156625797,0.93618215,86974.0,86973.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764156626004,0.43618215,86974.0,86973.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764156626800,0.43418215,86974.0,86973.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764156627706,0.43318215,86974.0,86973.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764156628093,0.41,86974.0,86973.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764156628292,0.43317556,86974.0,86973.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764156629094,0.22536,86984.0,86983.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1764156629295,0.48733365,86984.0,86983.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764156629700,0.98733365,86984.0,86983.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764156630398,0.98833365,86984.0,86983.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764156634607,0.94417365,86984.0,86983.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764156634911,0.52417365,86984.0,86983.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764156635506,0.02417365,86984.0,86983.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764156636220,0.0001725,86988.0,86987.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764156636402,0.26336771,86988.0,86987.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764156637307,0.2401725,86988.0,86987.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764156637511,0.2411725,86988.0,86987.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764156639914,0.2401725,86988.0,86987.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764156640805,0.2423725,86988.0,86987.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764156641205,0.2445725,86988.0,86987.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764156642515,0.2401725,86988.0,86987.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764156642716,0.2423725,86988.0,86987.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764156643015,0.2445725,86988.0,86987.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764156644717,0.26774375,86988.0,86987.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764156644918,0.2445725,86988.0,86987.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764156645409,0.2445725,86988.0,86987.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1764156645717,0.2455725,86988.0,86987.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1764156646316,0.26874555,86988.0,86987.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1764156646621,0.26874555,86988.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156646809,0.26874555,86988.0,86987.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1764156647009,0.26874555,86988.0,86987.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1764156647416,0.76874555,86988.0,86987.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1764156648117,0.76874555,86988.0,86987.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764156648314,0.76874555,86988.0,86987.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764156648520,0.0044,86987.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156648718,0.40757305,86987.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156649017,0.40757305,86987.0,86986.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1764156649816,0.90757305,86987.0,86986.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1764156651417,0.90857305,86987.0,86986.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1764156651611,0.90957305,86987.0,86986.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1764156652820,0.90857305,86987.0,86986.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1764156655820,0.90757305,86987.0,86986.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1764156656016,0.90857305,86987.0,86986.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1764156656424,0.90757305,86987.0,86986.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1764156656618,0.90857305,86987.0,86986.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1764156660421,0.0044,86981.0,86980.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764156660631,0.42317305,86981.0,86976.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1764156660927,0.02317305,86980.0,86976.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1764156661127,0.41317305,86980.0,86979.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764156663225,0.91317305,86980.0,86979.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764156668027,0.91417305,86980.0,86979.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764156672034,0.91417305,86980.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156672231,0.91417305,86980.0,86975.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764156672232,0.02317305,86979.0,86975.0,0.0567125]
["bitfinex-derivatives","BTCF0:USTF0",1764156672427,0.81317305,86979.0,86975.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764156672634,0.02317305,86978.0,86975.0,0.0567125]
["bitfinex-derivatives","BTCF0:USTF0",1764156672833,0.44317305,86978.0,86976.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1764156673133,0.02317305,86977.0,86976.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1764156673435,0.45317305,86977.0,86976.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1764156674130,0.95317305,86977.0,86976.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1764156674726,0.95417305,86977.0,86976.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1764156676425,0.95317305,86977.0,86976.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1764156677136,1.33417305,86977.0,86975.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764156677332,0.02317305,86976.0,86975.0,0.1133125]
["bitfinex-derivatives","BTCF0:USTF0",1764156677531,0.45317305,86976.0,86975.0,0.1133125]
["bitfinex-derivatives","BTCF0:USTF0",1764156678335,0.95317305,86976.0,86975.0,0.1133125]
["bitfinex-derivatives","BTCF0:USTF0",1764156679830,0.95417305,86976.0,86975.0,0.1133125]
["bitfinex-derivatives","BTCF0:USTF0",1764156689144,0.92654686,86976.0,86975.0,0.1133125]
["bitfinex-derivatives","BTCF0:USTF0",1764156689745,0.42654686,86976.0,86975.0,0.1133125]
["bitfinex-derivatives","BTCF0:USTF0",1764156690445,0.42554686,86976.0,86975.0,0.1133125]
["bitfinex-derivatives","BTCF0:USTF0",1764156694342,0.42554686,86976.0,86975.0,0.4741125]
["bitfinex-derivatives","BTCF0:USTF0",1764156697745,0.24716136,86976.0,86975.0,0.4741125]
["bitfinex-derivatives","BTCF0:USTF0",1764156699154,0.74716136,86976.0,86975.0,0.4741125]
["bitfinex-derivatives","BTCF0:USTF0",1764156699349,0.74716136,86976.0,86975.0,0.1133125]
["bitfinex-derivatives","BTCF0:USTF0",1764156699946,0.74816136,86976.0,86975.0,0.1133125]
["bitfinex-derivatives","BTCF0:USTF0",1764156701252,0.77177393,86976.0,86975.0,0.1133125]
["bitfinex-derivatives","BTCF0:USTF0",1764156706248,0.27177393,86976.0,86975.0,0.1133125]
["bitfinex-derivatives","BTCF0:USTF0",1764156708847,0.45461257,86976.0,86975.0,0.1133125]
["bitfinex-derivatives","BTCF0:USTF0",1764156709048,0.02461154,86976.0,86975.0,0.1133125]
["bitfinex-derivatives","BTCF0:USTF0",1764156709444,0.17470779,86990.0,86987.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1764156709647,0.45378075,86988.0,86987.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1764156710556,0.45478075,86988.0,86987.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1764156710958,0.45578075,86988.0,86987.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1764156711153,0.45478075,86988.0,86987.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1764156711557,0.4301725,86988.0,86987.0,0.46423]
["bitfinex-derivatives","BTCF0:USTF0",1764156714362,0.17470779,87010.0,87000.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1764156714563,0.38358013,87001.0,87000.0,0.49529]
["bitfinex-derivatives","BTCF0:USTF0",1764156715160,0.36,87001.0,87000.0,0.49529]
["bitfinex-derivatives","BTCF0:USTF0",1764156715358,0.41016,87001.0,87000.0,0.49529]
["bitfinex-derivatives","BTCF0:USTF0",1764156716655,0.41116,87001.0,87000.0,0.49529]
["bitfinex-derivatives","BTCF0:USTF0",1764156717057,0.361,87001.0,87000.0,0.49529]
["bitfinex-derivatives","BTCF0:USTF0",1764156717670,0.311,87001.0,87000.0,0.49529]
["bitfinex-derivatives","BTCF0:USTF0",1764156720465,0.41132,87001.0,87000.0,0.49529]
["bitfinex-derivatives","BTCF0:USTF0",1764156720964,0.311,87001.0,87000.0,0.75529]
["bitfinex-derivatives","BTCF0:USTF0",1764156721159,0.0503325,87009.0,87008.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1764156721472,0.4704925,87009.0,87008.0,0.49529]
["bitfinex-derivatives","BTCF0:USTF0",1764156722368,0.4714925,87009.0,87008.0,0.49529]
["bitfinex-derivatives","BTCF0:USTF0",1764156723369,0.4734925,87009.0,87008.0,0.49529]
["bitfinex-derivatives","BTCF0:USTF0",1764156727567,0.4233325,87009.0,87008.0,0.49529]
["bitfinex-derivatives","BTCF0:USTF0",1764156728263,0.3731725,87009.0,87008.0,0.67641]
["bitfinex-derivatives","BTCF0:USTF0",1764156733474,0.3731725,87009.0,87008.0,1.03721]
["bitfinex-derivatives","BTCF0:USTF0",1764156733969,0.4839425,87009.0,87008.0,0.85609]
["bitfinex-derivatives","BTCF0:USTF0",1764156734171,0.4839425,87009.0,87008.0,1.03721]
["bitfinex-derivatives","BTCF0:USTF0",1764156736779,0.4839425,87009.0,87008.0,0.85609]
["bitfinex-derivatives","BTCF0:USTF0",1764156737076,0.4839425,87009.0,87008.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764156737472,0.6839425,87009.0,87008.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764156737673,1.1839425,87009.0,87008.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764156738180,1.00733408,87009.0,87008.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1764156741085,1.00733408,87009.0,87008.0,0.83455]
["bitfinex-derivatives","BTCF0:USTF0",1764156742584,1.00733408,87009.0,87008.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1764156743990,1.00733408,87009.0,87008.0,0.83455]
["bitfinex-derivatives","BTCF0:USTF0",1764156745389,1.00733408,87009.0,87008.0,0.86943]
["bitfinex-derivatives","BTCF0:USTF0",1764156745892,0.89656408,87009.0,87008.0,0.86943]
["bitfinex-derivatives","BTCF0:USTF0",1764156746694,0.39656408,87009.0,87008.0,0.86943]
["bitfinex-derivatives","BTCF0:USTF0",1764156747894,0.36895161,87009.0,87008.0,0.86943]
["bitfinex-derivatives","BTCF0:USTF0",1764156748191,0.34556003,87009.0,87008.0,0.86943]
["bitfinex-derivatives","BTCF0:USTF0",1764156748993,0.40014003,87009.0,87008.0,0.86943]
["bitfinex-derivatives","BTCF0:USTF0",1764156750290,0.45633003,87009.0,87008.0,0.86943]
["bitfinex-derivatives","BTCF0:USTF0",1764156750494,0.40014003,87009.0,87008.0,0.86943]
["bitfinex-derivatives","BTCF0:USTF0",1764156750991,0.34556003,87009.0,87008.0,0.86943]
["bitfinex-derivatives","BTCF0:USTF0",1764156752886,0.34556003,87009.0,87008.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1764156753187,0.40014003,87009.0,87008.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1764156753595,0.45633003,87009.0,87008.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1764156753785,0.45633003,87009.0,87008.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1764156755490,0.45633003,87009.0,87008.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1764156755796,0.47956115,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156756090,0.47956115,87009.0,87008.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1764156756303,0.97956115,87009.0,87008.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1764156756495,0.97956115,87009.0,87008.0,0.49474]
["bitfinex-derivatives","BTCF0:USTF0",1764156758399,0.97856115,87009.0,87008.0,0.49474]
["bitfinex-derivatives","BTCF0:USTF0",1764156758796,0.97756115,87009.0,87008.0,0.49474]
["bitfinex-derivatives","BTCF0:USTF0",1764156758998,0.97656115,87009.0,87008.0,0.49474]
["bitfinex-derivatives","BTCF0:USTF0",1764156763002,0.47656115,87009.0,87008.0,0.49474]
["bitfinex-derivatives","BTCF0:USTF0",1764156765007,0.47656115,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156765390,0.89656115,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156765901,1.39656115,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156766409,1.39656115,87009.0,87000.0,0.0931748]
["bitfinex-derivatives","BTCF0:USTF0",1764156766410,1.28579115,87009.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156766597,0.02323112,87008.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156766798,0.82323112,87008.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156767106,0.02323112,87007.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156767305,0.85323112,87007.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156767506,0.02323112,87006.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156767707,0.90323112,87006.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156767900,0.5,87004.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156768101,0.02323112,87003.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156768302,0.84323112,87003.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156768500,0.02323112,87002.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156768705,0.84323112,87002.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156768903,0.02323112,87001.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156769105,0.87323112,87001.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156769804,1.37323112,87001.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156771110,1.37423112,87001.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156771322,1.37323112,87001.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156771504,1.37423112,87001.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156771904,1.37423112,87001.0,86988.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1764156772202,0.3608,86996.0,86984.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1764156772412,0.20435112,86995.0,86984.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1764156772612,0.02323112,86994.0,86984.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1764156772808,0.83323112,86994.0,86984.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1764156773007,0.83323112,86994.0,86980.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1764156773008,0.02323112,86993.0,86980.0,0.0847124]
["bitfinex-derivatives","BTCF0:USTF0",1764156773204,0.02323112,86993.0,86980.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156773205,0.3608,86988.0,86980.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156773409,0.02323112,86987.0,86980.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156773611,0.18112,86986.0,86980.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156773814,0.02323112,86985.0,86980.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156774108,0.83323112,86985.0,86980.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1764156774407,0.13819611,86984.0,86980.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1764156774607,0.02323112,86983.0,86980.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1764156774808,0.02323112,86982.0,86980.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1764156775112,0.02323112,86981.0,86980.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1764156775313,0.84323112,86981.0,86980.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1764156776317,1.34323112,86981.0,86980.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1764156778805,1.33,86981.0,86980.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1764156779005,1.35319409,86981.0,86980.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1764156779418,1.33,86981.0,86980.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1764156781915,1.33,86981.0,86980.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156782316,1.3532725,86981.0,86980.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156782911,1.3532725,86981.0,86975.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1764156783119,0.3840725,86980.0,86968.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1764156783415,0.2044325,86979.0,86968.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1764156783607,0.0232725,86978.0,86968.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1764156783805,0.0232725,86977.0,86968.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764156784012,0.3608,86969.0,86966.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156784211,0.18116,86968.0,86966.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156784412,1.00116,86968.0,86966.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156784920,0.02326738,86967.0,86966.0,0.0999524]
["bitfinex-derivatives","BTCF0:USTF0",1764156785110,0.86408779,86967.0,86966.0,0.0999524]
["bitfinex-derivatives","BTCF0:USTF0",1764156785419,0.77326738,86967.0,86966.0,0.0999524]
["bitfinex-derivatives","BTCF0:USTF0",1764156786114,0.8643823,86967.0,86966.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764156786323,0.9793691,86967.0,86941.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1764156786524,0.53531901,86951.0,86941.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1764156786825,0.20445779,86950.0,86945.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1764156787024,0.9812,86950.0,86945.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1764156788124,0.9812,86950.0,86945.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1764156788311,0.02323325,86949.0,86945.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1764156788516,0.02323325,86948.0,86945.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1764156788717,1.24323325,86948.0,86945.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1764156788917,1.22,86948.0,86945.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1764156789624,1.02096898,86948.0,86945.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1764156789822,1.26,86948.0,86945.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1764156794218,0.89,86948.0,86947.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1764156795628,0.89,86948.0,86947.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764156797018,1.28,86948.0,86947.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764156797222,1.30323894,86948.0,86947.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764156797421,1.01323894,86948.0,86947.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764156798223,0.99,86948.0,86947.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764156798419,0.89,86948.0,86947.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764156799433,0.91325982,86948.0,86947.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764156799623,0.89,86948.0,86947.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764156800230,0.91326044,86948.0,86947.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764156800432,0.63326044,86948.0,86947.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764156800629,0.52326044,86948.0,86947.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764156800837,0.91,86948.0,86947.0,0.46106]
["bitfinex-derivatives","BTCF0:USTF0",1764156802035,0.41,86948.0,86947.0,0.46106]
["bitfinex-derivatives","BTCF0:USTF0",1764156808241,0.00017251,86956.0,86955.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1764156808442,0.41349019,86956.0,86955.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1764156809134,0.91349019,86956.0,86955.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1764156841063,0.88585973,86956.0,86955.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1764156841264,0.52331768,86956.0,86955.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1764156841469,0.89331768,86956.0,86955.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1764156841669,0.39331768,86956.0,86955.0,0.49378]
["bitfinex-derivatives","BTCF0:USTF0",1764156842563,0.81331768,86956.0,86955.0,0.39122]
["bitfinex-derivatives","BTCF0:USTF0",1764156842872,0.8132619,86956.0,86950.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1764156843070,0.0232619,86955.0,86950.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1764156843272,0.22931901,86955.0,86954.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1764156844769,0.22931901,86955.0,86954.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1764156848279,0.22931901,86955.0,86954.0,0.1647024]
["bitfinex-derivatives","BTCF0:USTF0",1764156850284,0.22931901,86955.0,86954.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1764156854880,0.22931901,86955.0,86954.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764156855081,0.66931901,86955.0,86954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764156855282,1.19268544,86955.0,86954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764156855984,0.92268544,86955.0,86954.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1764156858786,1.16268544,86955.0,86954.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1764156859290,1.16268544,86955.0,86954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764156860489,0.79268544,86955.0,86954.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1764156861188,1.00268544,86955.0,86954.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1764156868488,0.75268544,86955.0,86954.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1764156874700,0.75268544,86955.0,86954.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1764156883608,0.00017251,86964.0,86963.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1764156883794,0.00017251,86964.0,86963.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1764156883996,0.23017251,86964.0,86963.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1764156884701,0.23117251,86964.0,86963.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1764156886606,0.23017251,86964.0,86963.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1764156886812,0.14530476,86964.0,86963.0,0.90639]
["bitfinex-derivatives","BTCF0:USTF0",1764156887112,0.24985461,86980.0,86979.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1764156887310,0.4551,86980.0,86979.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1764156887810,0.9551,86980.0,86979.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1764156892607,0.0751,86979.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156892810,0.4551,86979.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156893909,0.4551,86979.0,86978.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1764156894112,0.9561,86979.0,86978.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1764156894511,0.9551,86979.0,86978.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1764156894716,0.9561,86979.0,86978.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1764156895819,0.97941854,86979.0,86978.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1764156896120,0.98041854,86979.0,86978.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1764156900818,0.94286854,86979.0,86978.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1764156901019,0.91955,86979.0,86978.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1764156901420,0.9571,86979.0,86978.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1764156902225,0.4571,86979.0,86978.0,0.45639]
["bitfinex-derivatives","BTCF0:USTF0",1764156907824,0.4571,86979.0,86978.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1764156908123,0.4571,86979.0,86978.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1764156908425,0.4571,86979.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156908814,0.1352,86972.0,86971.0,0.07033251]
["bitfinex-derivatives","BTCF0:USTF0",1764156909021,0.5852,86972.0,86971.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764156909217,0.60252,86972.0,86971.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764156909615,0.97252,86972.0,86971.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764156910313,0.1352,86972.0,86971.0,0.13973251]
["bitfinex-derivatives","BTCF0:USTF0",1764156910514,0.5652,86972.0,86971.0,0.13973251]
["bitfinex-derivatives","BTCF0:USTF0",1764156911120,1.0652,86972.0,86971.0,0.13973251]
["bitfinex-derivatives","BTCF0:USTF0",1764156912126,1.0662,86972.0,86971.0,0.13973251]
["bitfinex-derivatives","BTCF0:USTF0",1764156916929,0.89071635,86972.0,86971.0,0.13973251]
["bitfinex-derivatives","BTCF0:USTF0",1764156924340,0.89071635,86972.0,86971.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764156925147,0.9138367,86972.0,86971.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764156928436,0.9138367,86972.0,86971.0,0.07033251]
["bitfinex-derivatives","BTCF0:USTF0",1764156928736,0.9138367,86972.0,86971.0,0.13973251]
["bitfinex-derivatives","BTCF0:USTF0",1764156928934,0.77412035,86972.0,86971.0,0.13973251]
["bitfinex-derivatives","BTCF0:USTF0",1764156930440,0.52412035,86972.0,86971.0,0.56973251]
["bitfinex-derivatives","BTCF0:USTF0",1764156930632,0.41491035,86972.0,86971.0,0.13973251]
["bitfinex-derivatives","BTCF0:USTF0",1764156930831,0.02412035,86972.0,86971.0,0.13973251]
["bitfinex-derivatives","BTCF0:USTF0",1764156931640,0.02312035,86972.0,86971.0,0.13973251]
["bitfinex-derivatives","BTCF0:USTF0",1764156931936,0.02312035,86972.0,86971.0,0.14073251]
["bitfinex-derivatives","BTCF0:USTF0",1764156934834,0.00012035,86972.0,86971.0,0.14073251]
["bitfinex-derivatives","BTCF0:USTF0",1764156935037,0.17466759,86981.0,86971.0,0.14073251]
["bitfinex-derivatives","BTCF0:USTF0",1764156935038,0.31959,86987.0,86986.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1764156935242,0.76959,86987.0,86986.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1764156935446,1.16959,86987.0,86986.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1764156935636,0.14477,86983.0,86982.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764156935832,0.54477,86983.0,86982.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764156938243,1.04477,86983.0,86982.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764156945754,1.04477,86983.0,86982.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1764156945952,1.04477,86983.0,86982.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764156946853,1.06804721,86983.0,86982.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764156947058,1.06904721,86983.0,86982.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764156949556,1.06804721,86983.0,86982.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764156949960,1.06904721,86983.0,86982.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764156952360,1.06804721,86983.0,86982.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764156953566,1.06904721,86983.0,86982.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764156955769,1.06904721,86983.0,86982.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1764156955969,1.06904721,86983.0,86982.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764156957070,0.59427721,86983.0,86982.0,0.96534]
["bitfinex-derivatives","BTCF0:USTF0",1764156957272,0.59427721,86983.0,86982.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764156957475,0.94427721,86983.0,86982.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764156958067,0.44427721,86983.0,86982.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764156958468,0.58904721,86983.0,86982.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764156958674,0.58804721,86983.0,86982.0,0.50634]
["bitfinex-derivatives","BTCF0:USTF0",1764156959177,0.51640721,86983.0,86982.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764156959976,0.58804721,86983.0,86982.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764156960688,0.02327721,86983.0,86982.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764156960976,0.00599714,86983.0,86982.0,0.92534]
["bitfinex-derivatives","BTCF0:USTF0",1764156961175,0.00017251,86988.0,86982.0,0.92534]
["bitfinex-derivatives","BTCF0:USTF0",1764156961364,0.0408062,86988.0,86987.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1764156961766,0.37,86988.0,86987.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1764156961976,0.44313,86988.0,86987.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1764156962179,0.1646673,86994.0,86993.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1764156962375,0.52313,86994.0,86993.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764156962676,0.59477,86994.0,86993.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764156962874,1.09477,86994.0,86993.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764156963871,1.09577,86994.0,86993.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764156965174,1.09677,86994.0,86993.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764156965373,1.18804051,86994.0,86993.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764156968481,0.98310789,86994.0,86993.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764156970578,1.35146789,86994.0,86990.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1764156970785,1.35146789,86994.0,86985.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1764156971476,1.35146789,86994.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156971678,0.11495111,86993.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156971869,0.90495111,86993.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156973379,0.02326654,86992.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156973579,0.5,86989.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156973778,0.20442654,86988.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156973979,0.02326654,86987.0,86986.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1764156974171,0.39326654,86987.0,86986.0,0.49725]
["bitfinex-derivatives","BTCF0:USTF0",1764156974377,0.37026654,86987.0,86986.0,0.49725]
["bitfinex-derivatives","BTCF0:USTF0",1764156974575,0.37,86987.0,86986.0,0.49725]
["bitfinex-derivatives","BTCF0:USTF0",1764156974778,0.34264736,86987.0,86986.0,0.49725]
["bitfinex-derivatives","BTCF0:USTF0",1764156975177,0.00017251,87002.0,86990.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1764156975380,0.36136,87016.0,87015.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764156975588,0.44,87016.0,87015.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764156976787,0.504,87016.0,87015.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764156977181,0.09022362,87019.0,87018.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1764156977383,0.3608,87042.0,87018.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1764156977384,0.49321,87042.0,87041.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1764156977584,0.72321,87042.0,87041.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1764156978689,1.22321,87042.0,87041.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1764156978889,1.31295933,87042.0,87041.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1764156979089,1.31395933,87042.0,87041.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1764156979288,0.82074933,87042.0,87041.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1764156979492,0.81974933,87042.0,87041.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1764156979987,0.88292933,87042.0,87041.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1764156980290,0.95215933,87042.0,87041.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1764156983390,0.95215933,87042.0,87041.0,0.49725]
["bitfinex-derivatives","BTCF0:USTF0",1764156985492,0.95215933,87042.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156986995,0.13241,87034.0,87033.0,0.49742238]
["bitfinex-derivatives","BTCF0:USTF0",1764156987190,1.00241,87034.0,87033.0,0.36097238]
["bitfinex-derivatives","BTCF0:USTF0",1764156987495,1.02541408,87034.0,87033.0,0.36097238]
["bitfinex-derivatives","BTCF0:USTF0",1764156988088,1.52541408,87034.0,87033.0,0.36097238]
["bitfinex-derivatives","BTCF0:USTF0",1764156988288,0.13241,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156988490,1.02258,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156989398,1.04559253,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156989793,0.70559253,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156989994,1.20559253,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156990498,1.52559253,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156990899,1.52659253,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764156991995,1.52659253,87024.0,87015.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764156991996,0.13241,87016.0,87015.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764156992190,0.53241,87016.0,87015.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764156992499,0.53241,87016.0,87015.0,0.06680238]
["bitfinex-derivatives","BTCF0:USTF0",1764156992686,0.53241,87016.0,87015.0,0.13662238]
["bitfinex-derivatives","BTCF0:USTF0",1764156994099,1.03241,87016.0,87015.0,0.13662238]
["bitfinex-derivatives","BTCF0:USTF0",1764157007400,1.03241,87016.0,87015.0,0.19729238]
["bitfinex-derivatives","BTCF0:USTF0",1764157008806,1.03241,87016.0,87015.0,0.13662238]
["bitfinex-derivatives","BTCF0:USTF0",1764157013501,1.03241,87016.0,87015.0,0.19729238]
["bitfinex-derivatives","BTCF0:USTF0",1764157014107,1.03241,87016.0,87015.0,0.13662238]
["bitfinex-derivatives","BTCF0:USTF0",1764157015509,1.05559945,87016.0,87015.0,0.13662238]
["bitfinex-derivatives","BTCF0:USTF0",1764157016804,0.85680439,87016.0,87015.0,0.13662238]
["bitfinex-derivatives","BTCF0:USTF0",1764157017002,0.97610439,87016.0,87015.0,0.13662238]
["bitfinex-derivatives","BTCF0:USTF0",1764157037325,0.79853457,87016.0,87015.0,0.13662238]
["bitfinex-derivatives","BTCF0:USTF0",1764157037524,1.09248945,87016.0,87015.0,0.13662238]
["bitfinex-derivatives","BTCF0:USTF0",1764157038928,1.47248945,87016.0,87015.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764157039226,0.10066,86997.0,86996.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1764157039427,0.10066,86989.0,86988.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1764157039730,0.54384945,86989.0,86988.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1764157041730,0.63459182,86989.0,86988.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1764157042327,0.61140237,86989.0,86988.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1764157044229,0.61140237,86989.0,86984.0,0.19122]
["bitfinex-derivatives","BTCF0:USTF0",1764157044230,0.10066,86985.0,86984.0,0.19122]
["bitfinex-derivatives","BTCF0:USTF0",1764157044533,0.81755755,86985.0,86984.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1764157044733,0.81755755,86985.0,86984.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1764157044933,0.95,86985.0,86984.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1764157054240,0.95,86985.0,86984.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1764157054642,0.95,86985.0,86984.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1764157054947,0.95,86985.0,86984.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1764157056247,0.95,86985.0,86984.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1764157056446,1.32,86985.0,86984.0,0.24795]
["bitfinex-derivatives","BTCF0:USTF0",1764157057244,1.32,86985.0,86984.0,0.24695]
["bitfinex-derivatives","BTCF0:USTF0",1764157058451,1.321,86985.0,86984.0,0.24695]
["bitfinex-derivatives","BTCF0:USTF0",1764157059145,1.321,86985.0,86980.0,0.15484238]
["bitfinex-derivatives","BTCF0:USTF0",1764157059450,0.3608,86981.0,86968.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1764157059750,0.3608,86973.0,86968.0,0.24366]
["bitfinex-derivatives","BTCF0:USTF0",1764157060052,1.36196,86973.0,86968.0,0.24366]
["bitfinex-derivatives","BTCF0:USTF0",1764157061247,0.5,86971.0,86968.0,0.24366]
["bitfinex-derivatives","BTCF0:USTF0",1764157061451,1.33,86971.0,86968.0,0.24366]
["bitfinex-derivatives","BTCF0:USTF0",1764157064958,0.94,86971.0,86970.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764157067358,0.9643276,86971.0,86970.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764157074562,1.3643276,86971.0,86970.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764157077571,1.36435093,86971.0,86970.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764157079766,0.96435093,86971.0,86970.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764157080360,0.52435093,86971.0,86970.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764157080668,0.91435093,86971.0,86970.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764157090265,1.33435093,86971.0,86970.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1764157092073,1.33435093,86971.0,86970.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1764157092974,1.33435093,86971.0,86970.0,0.23701]
["bitfinex-derivatives","BTCF0:USTF0",1764157095370,1.33435093,86971.0,86970.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1764157096273,0.91435093,86971.0,86970.0,0.23701]
["bitfinex-derivatives","BTCF0:USTF0",1764157099273,0.89435093,86971.0,86970.0,0.23701]
["bitfinex-derivatives","BTCF0:USTF0",1764157099668,0.52435093,86971.0,86970.0,0.23701]
["bitfinex-derivatives","BTCF0:USTF0",1764157099871,0.95435093,86971.0,86970.0,0.23701]
["bitfinex-derivatives","BTCF0:USTF0",1764157101878,0.7667244,86971.0,86970.0,0.23701]
["bitfinex-derivatives","BTCF0:USTF0",1764157102074,0.4967244,86971.0,86970.0,0.23701]
["bitfinex-derivatives","BTCF0:USTF0",1764157102270,0.47237347,86971.0,86970.0,0.23701]
["bitfinex-derivatives","BTCF0:USTF0",1764157102477,0.00017238,86979.0,86978.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764157102666,0.45454073,86979.0,86978.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1764157103375,0.43017238,86979.0,86978.0,0.54122]
["bitfinex-derivatives","BTCF0:USTF0",1764157105374,0.43017238,86979.0,86978.0,0.54222]
["bitfinex-derivatives","BTCF0:USTF0",1764157108377,0.43017238,86979.0,86978.0,0.54122]
["bitfinex-derivatives","BTCF0:USTF0",1764157108582,0.43017238,86979.0,86978.0,0.54322]
["bitfinex-derivatives","BTCF0:USTF0",1764157108884,0.43017238,86979.0,86978.0,0.54122]
["bitfinex-derivatives","BTCF0:USTF0",1764157109080,0.43017238,86979.0,86978.0,0.54322]
["bitfinex-derivatives","BTCF0:USTF0",1764157111985,0.30017238,86979.0,86978.0,0.54322]
["bitfinex-derivatives","BTCF0:USTF0",1764157112185,0.05017238,86979.0,86978.0,0.54322]
["bitfinex-derivatives","BTCF0:USTF0",1764157113485,0.38017238,86979.0,86978.0,0.54322]
["bitfinex-derivatives","BTCF0:USTF0",1764157122190,0.38017238,86979.0,86978.0,0.72438]
["bitfinex-derivatives","BTCF0:USTF0",1764157122989,0.00017238,86979.0,86978.0,0.72438]
["bitfinex-derivatives","BTCF0:USTF0",1764157123188,0.17466149,86990.0,86988.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1764157123388,0.52,86989.0,86988.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1764157124083,1.11191045,86989.0,86988.0,0.21107]
["bitfinex-derivatives","BTCF0:USTF0",1764157124687,1.11191045,86989.0,86988.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1764157125101,1.13618001,86989.0,86988.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1764157131710,0.96166543,86989.0,86988.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1764157132010,1.23166543,86989.0,86988.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1764157134999,1.23166543,86989.0,86988.0,1.71207]
["bitfinex-derivatives","BTCF0:USTF0",1764157135605,1.23166543,86989.0,86988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764157135814,1.23166543,86989.0,86980.0,0.04669238]
["bitfinex-derivatives","BTCF0:USTF0",1764157135815,2.28858315,86989.0,86980.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764157136014,0.3608,86981.0,86980.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764157136315,0.3608,86981.0,86973.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764157136316,1.37622956,86981.0,86974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764157136512,0.02426956,86980.0,86974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764157136714,0.90426956,86980.0,86974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764157136913,0.02426956,86979.0,86974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764157137214,0.78426956,86979.0,86974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764157137416,0.02426956,86978.0,86974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764157137614,0.78426956,86978.0,86974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764157137811,0.52426956,86977.0,86974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764157138010,0.02426956,86976.0,86974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764157138212,0.81426956,86976.0,86974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764157138411,0.02426956,86975.0,86974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764157138712,0.85426956,86975.0,86974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764157139511,0.85426956,86975.0,86973.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764157139718,0.38506956,86974.0,86973.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764157140018,1.18506956,86974.0,86973.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1764157141514,1.68506956,86974.0,86973.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1764157142218,1.68506956,86974.0,86973.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764157142622,1.68506956,86974.0,86970.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764157142813,0.02426956,86973.0,86970.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1764157143008,0.84426956,86973.0,86970.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1764157143214,0.02426956,86972.0,86970.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1764157143517,0.02426956,86971.0,86970.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1764157143822,0.79421313,86971.0,86970.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1764157144517,0.79421313,86971.0,86968.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764157144723,0.02421313,86970.0,86968.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764157144919,0.02421313,86969.0,86968.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764157145124,0.84421313,86969.0,86968.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764157145720,1.34421313,86969.0,86968.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764157149526,1.34421313,86969.0,86968.0,0.23573238]
["bitfinex-derivatives","BTCF0:USTF0",1764157149727,1.27421313,86969.0,86968.0,0.23573238]
["bitfinex-derivatives","BTCF0:USTF0",1764157151526,1.01421313,86969.0,86968.0,0.23573238]
["bitfinex-derivatives","BTCF0:USTF0",1764157151931,1.23421313,86969.0,86968.0,0.23573238]
["bitfinex-derivatives","BTCF0:USTF0",1764157152726,1.23417799,86969.0,86968.0,0.23573238]
["bitfinex-derivatives","BTCF0:USTF0",1764157153431,0.99417799,86969.0,86968.0,0.23573238]
["bitfinex-derivatives","BTCF0:USTF0",1764157153827,1.24417799,86969.0,86968.0,0.23573238]
["bitfinex-derivatives","BTCF0:USTF0",1764157154231,0.99417799,86969.0,86968.0,0.23573238]
["bitfinex-derivatives","BTCF0:USTF0",1764157155230,1.0781621,86969.0,86968.0,0.23573238]
["bitfinex-derivatives","BTCF0:USTF0",1764157155532,1.34417799,86969.0,86968.0,0.23573238]
["bitfinex-derivatives","BTCF0:USTF0",1764157155726,1.06417799,86969.0,86968.0,0.23573238]
["bitfinex-derivatives","BTCF0:USTF0",1764157156129,0.97417799,86969.0,86968.0,0.23573238]
["bitfinex-derivatives","BTCF0:USTF0",1764157156726,0.95417799,86969.0,86968.0,0.23573238]
["bitfinex-derivatives","BTCF0:USTF0",1764157157132,0.93,86969.0,86968.0,0.23573238]
["bitfinex-derivatives","BTCF0:USTF0",1764157157329,0.87,86969.0,86968.0,0.23573238]
["bitfinex-derivatives","BTCF0:USTF0",1764157158433,0.89419231,86969.0,86968.0,0.23573238]
["bitfinex-derivatives","BTCF0:USTF0",1764157158834,0.89419231,86969.0,86968.0,0.23673238]
["bitfinex-derivatives","BTCF0:USTF0",1764157159334,0.89419231,86969.0,86968.0,0.23773238]
["bitfinex-derivatives","BTCF0:USTF0",1764157162728,0.53419231,86969.0,86968.0,0.23773238]
["bitfinex-derivatives","BTCF0:USTF0",1764157162925,0.52419231,86969.0,86968.0,0.23773238]
["bitfinex-derivatives","BTCF0:USTF0",1764157164030,0.38138231,86969.0,86968.0,0.23773238]
["bitfinex-derivatives","BTCF0:USTF0",1764157164235,0.23857231,86969.0,86968.0,1.02853238]
["bitfinex-derivatives","BTCF0:USTF0",1764157164437,0.00017238,86979.0,86978.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1764157164732,0.52963238,86979.0,86978.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1764157164933,0.55386611,86979.0,86978.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1764157165334,0.64832611,86979.0,86978.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1764157168437,0.62409238,86979.0,86978.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1764157172334,0.03017238,86979.0,86978.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1764157172536,0.00017238,86979.0,86978.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1764157172934,0.00017238,86979.0,86978.0,0.63301]
["bitfinex-derivatives","BTCF0:USTF0",1764157173734,0.00017238,86979.0,86978.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1764157175745,0.00017238,86979.0,86978.0,0.63301]
["bitfinex-derivatives","BTCF0:USTF0",1764157180648,0.00017238,86979.0,86978.0,0.63501]
["bitfinex-derivatives","BTCF0:USTF0",1764157181047,0.00017238,86979.0,86978.0,0.63301]
["bitfinex-derivatives","BTCF0:USTF0",1764157181245,0.00017238,86979.0,86978.0,0.63501]
["bitfinex-derivatives","BTCF0:USTF0",1764157182957,0.37098017,86990.0,86989.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1764157183144,0.64051047,86990.0,86989.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1764157183554,0.19634,86983.0,86982.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1764157183753,0.62051318,86983.0,86982.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1764157184853,0.62051318,86983.0,86982.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1764157186038,0.62051318,86983.0,86982.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1764157186243,1.12051318,86983.0,86982.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1764157186443,1.12051318,86983.0,86982.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1764157187038,1.12051318,86983.0,86982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764157187847,1.12051318,86983.0,86982.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1764157188554,1.12051318,86983.0,86982.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1764157190049,1.12051318,86983.0,86982.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1764157192058,1.12051318,86983.0,86982.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1764157193653,1.12051318,86983.0,86982.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1764157194749,1.12051318,86983.0,86982.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1764157195353,1.12051318,86983.0,86982.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1764157197357,1.12051318,86983.0,86982.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1764157197557,1.12051318,86983.0,86982.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1764157199152,1.49051318,86983.0,86972.0,0.42275583]
["bitfinex-derivatives","BTCF0:USTF0",1764157199358,0.2274,86973.0,86972.0,0.15615583]
["bitfinex-derivatives","BTCF0:USTF0",1764157199553,0.6174,86973.0,86972.0,0.24800583]
["bitfinex-derivatives","BTCF0:USTF0",1764157199755,0.64162751,86973.0,86972.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1764157200359,0.61056751,86973.0,86972.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1764157200555,0.58634,86973.0,86972.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1764157201257,1.08634,86973.0,86972.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1764157201459,1.11056611,86973.0,86972.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1764157201658,1.11056611,86973.0,86972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764157202557,0.19634,86970.0,86969.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1764157202860,0.67056611,86970.0,86969.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1764157203647,0.19182,86969.0,86968.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764157203851,0.64604611,86969.0,86968.0,0.08759238]
["bitfinex-derivatives","BTCF0:USTF0",1764157204262,0.64604611,86969.0,86968.0,0.17439238]
["bitfinex-derivatives","BTCF0:USTF0",1764157205666,0.64604611,86969.0,86968.0,0.17539238]
["bitfinex-derivatives","BTCF0:USTF0",1764157206257,1.14604611,86969.0,86968.0,0.17539238]
["bitfinex-derivatives","BTCF0:USTF0",1764157207965,0.52422611,86969.0,86968.0,0.22709238]
["bitfinex-derivatives","BTCF0:USTF0",1764157208158,0.67405,86969.0,86968.0,0.22709238]
["bitfinex-derivatives","BTCF0:USTF0",1764157208459,0.6982916,86969.0,86968.0,0.22709238]
["bitfinex-derivatives","BTCF0:USTF0",1764157208666,0.1982916,86969.0,86968.0,0.22709238]
["bitfinex-derivatives","BTCF0:USTF0",1764157210458,0.351124,86978.0,86976.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764157210658,0.43154,86987.0,86984.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764157210865,0.87154,86987.0,86986.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764157211463,0.07074,86985.0,86984.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1764157211670,0.52074,86985.0,86984.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1764157211872,0.52074,86985.0,86984.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764157212770,0.52074,86985.0,86984.0,0.23133]
["bitfinex-derivatives","BTCF0:USTF0",1764157213366,0.07074,86981.0,86980.0,0.23133]
["bitfinex-derivatives","BTCF0:USTF0",1764157213674,0.52074,86981.0,86980.0,0.23133]
["bitfinex-derivatives","BTCF0:USTF0",1764157215371,0.52074,86981.0,86980.0,0.23233]
["bitfinex-derivatives","BTCF0:USTF0",1764157215861,0.52074,86981.0,86980.0,0.23133]
["bitfinex-derivatives","BTCF0:USTF0",1764157216057,1.02074,86981.0,86980.0,0.23233]
["bitfinex-derivatives","BTCF0:USTF0",1764157217975,1.02074,86981.0,86980.0,0.23133]
["bitfinex-derivatives","BTCF0:USTF0",1764157218175,1.02074,86981.0,86980.0,0.23233]
["bitfinex-derivatives","BTCF0:USTF0",1764157221676,0.57074,86981.0,86980.0,0.23233]
["bitfinex-derivatives","BTCF0:USTF0",1764157222576,0.59489514,86981.0,86980.0,0.23233]
["bitfinex-derivatives","BTCF0:USTF0",1764157223078,0.33399839,86981.0,86980.0,0.23233]
["bitfinex-derivatives","BTCF0:USTF0",1764157223373,0.3608,87003.0,86990.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764157223562,0.3608,87003.0,86990.0,0.58963]
["bitfinex-derivatives","BTCF0:USTF0",1764157224077,0.53485,87003.0,87002.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764157224374,0.55900575,87003.0,87002.0,0.59963]
["bitfinex-derivatives","BTCF0:USTF0",1764157225275,0.56100575,87003.0,87002.0,0.59963]
["bitfinex-derivatives","BTCF0:USTF0",1764157225476,0.56200575,87003.0,87002.0,0.59963]
["bitfinex-derivatives","BTCF0:USTF0",1764157225673,0.56000575,87003.0,87002.0,0.59963]
["bitfinex-derivatives","BTCF0:USTF0",1764157225869,0.56100575,87003.0,87002.0,0.59963]
["bitfinex-derivatives","BTCF0:USTF0",1764157226871,0.20020575,87003.0,87002.0,0.59963]
["bitfinex-derivatives","BTCF0:USTF0",1764157227172,0.17605,87003.0,87002.0,0.59963]
["bitfinex-derivatives","BTCF0:USTF0",1764157229570,0.22518,86995.0,86994.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764157229773,0.60405,86995.0,86994.0,0.63980238]
["bitfinex-derivatives","BTCF0:USTF0",1764157231882,0.17405,87004.0,87003.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764157232083,0.60405,87004.0,87003.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764157232592,0.62816184,87004.0,87003.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764157232878,1.10405,87004.0,87003.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764157233083,1.10505,87004.0,87003.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764157233286,1.10605,87004.0,87003.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764157233679,1.10605,87004.0,87003.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1764157234580,1.10605,87004.0,87003.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764157234780,1.10605,87004.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764157234980,0.17405,86997.0,86996.0,0.54043]
["bitfinex-derivatives","BTCF0:USTF0",1764157236883,0.17505,86997.0,86996.0,0.54043]
["bitfinex-derivatives","BTCF0:USTF0",1764157237582,0.17505,86997.0,86996.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1764157241394,0.09127,86997.0,86996.0,0.98408]
["bitfinex-derivatives","BTCF0:USTF0",1764157241992,0.09127,86997.0,86996.0,0.58408]
["bitfinex-derivatives","BTCF0:USTF0",1764157242191,0.19216,86997.0,86996.0,0.58408]
["bitfinex-derivatives","BTCF0:USTF0",1764157243492,0.001,86997.0,86996.0,0.58408]
["bitfinex-derivatives","BTCF0:USTF0",1764157244094,0.4517258,87009.0,87007.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1764157244095,0.20304,87008.0,87007.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1764157244293,0.60660893,87008.0,87007.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1764157244693,0.64660893,87008.0,87007.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1764157244898,0.62304,87008.0,87007.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1764157245695,0.25304,87008.0,87007.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1764157245892,0.10232238,87011.0,87010.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1764157246098,0.20321238,87011.0,87010.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1764157248003,0.00017238,87011.0,87010.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1764157248402,0.40064,87028.0,87027.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1764157248696,0.86419666,87028.0,87027.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1764157249500,0.86719666,87028.0,87027.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1764157249705,0.76630666,87028.0,87027.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1764157250003,0.40364,87028.0,87027.0,0.58072]
["bitfinex-derivatives","BTCF0:USTF0",1764157250303,0.30275,87028.0,87027.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1764157250700,0.10515,87028.0,87027.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1764157250898,0.003,87028.0,87027.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1764157251495,0.003,87028.0,87027.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1764157251901,0.2628,87045.0,87044.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1764157252196,0.70634065,87045.0,87044.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1764157252602,0.70634065,87045.0,87044.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1764157252906,1.20634065,87045.0,87044.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1764157253796,1.20634065,87045.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764157253998,0.20304,87038.0,87037.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1764157255106,0.20304,87038.0,87037.0,0.57252]
["bitfinex-derivatives","BTCF0:USTF0",1764157255596,0.20304,87038.0,87037.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1764157255798,0.20304,87038.0,87037.0,0.57252]
["bitfinex-derivatives","BTCF0:USTF0",1764157261205,0.20304,87038.0,87037.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1764157261407,0.20304,87038.0,87037.0,0.57252]
["bitfinex-derivatives","BTCF0:USTF0",1764157268809,0.20304,87038.0,87037.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1764157277312,0.20304,87038.0,87037.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1764157278313,0.22652268,87038.0,87037.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1764157278619,0.20304,87038.0,87037.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1764157279216,0.22653075,87038.0,87037.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1764157280117,0.12564075,87038.0,87037.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1764157280709,0.21444075,87038.0,87037.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1764157283623,0.58444075,87038.0,87037.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1764157283828,0.58444075,87038.0,87037.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1764157285219,0.58444075,87038.0,87037.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1764157285417,0.58444075,87038.0,87037.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1764157291828,0.58444075,87038.0,87037.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1764157293530,0.58444075,87038.0,87037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764157294329,1.08444075,87038.0,87037.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1764157294725,1.08444075,87038.0,87037.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1764157294927,0.91054949,87038.0,87037.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1764157295128,0.99673949,87038.0,87037.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1764157297024,0.96913702,87038.0,87037.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1764157297222,0.96913702,87038.0,87037.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1764157298126,0.96913702,87038.0,87037.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1764157298339,0.96913702,87038.0,87037.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1764157300327,0.96913702,87038.0,87037.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1764157300727,0.96913702,87038.0,87037.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1764157300923,0.46913702,87038.0,87037.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1764157303237,0.37,87038.0,87037.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1764157303436,0.37,87038.0,87037.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1764157303637,0.45619,87038.0,87037.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1764157303839,0.53886,87038.0,87037.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1764157304336,0.08619,87038.0,87037.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1764157304534,0.34329519,87047.0,87046.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764157304732,0.61886,87047.0,87046.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764157304933,0.61886,87047.0,87046.0,0.53012]
["bitfinex-derivatives","BTCF0:USTF0",1764157305134,0.45886,87047.0,87046.0,0.53012]
["bitfinex-derivatives","BTCF0:USTF0",1764157306139,0.95886,87047.0,87046.0,0.53012]
["bitfinex-derivatives","BTCF0:USTF0",1764157306841,0.98250497,87047.0,87046.0,0.53012]
["bitfinex-derivatives","BTCF0:USTF0",1764157307039,0.98250497,87047.0,87046.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1764157308439,0.0822359,87047.0,87046.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1764157308635,0.02364497,87047.0,87046.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1764157308940,0.10983497,87047.0,87046.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1764157309141,0.19250497,87047.0,87046.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1764157310242,0.34887038,87060.0,87046.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1764157310243,0.16886,87074.0,87073.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764157310439,0.63902663,87074.0,87073.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764157310638,0.14619,87074.0,87073.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764157310941,0.34329519,87083.0,87082.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764157311136,0.54886,87083.0,87082.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764157311643,0.63894398,87083.0,87082.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764157311836,0.54886,87083.0,87082.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764157312439,1.04886,87083.0,87082.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764157313140,1.04986,87083.0,87082.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764157316433,1.04986,87083.0,87082.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1764157316839,0.96719,87083.0,87082.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764157317039,0.35791754,87083.0,87082.0,0.56932]
["bitfinex-derivatives","BTCF0:USTF0",1764157317246,0.35791754,87083.0,87082.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764157317545,0.52677754,87083.0,87082.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764157318146,0.16986,87083.0,87082.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764157318641,0.001,87083.0,87082.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764157319048,0.34329519,87092.0,87091.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764157319234,0.61886,87092.0,87091.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764157319647,0.83886,87092.0,87091.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764157320238,0.66986,87092.0,87091.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764157320443,0.501,87092.0,87091.0,0.8104]
["bitfinex-derivatives","BTCF0:USTF0",1764157321144,0.001,87092.0,87091.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1764157321948,0.001,87092.0,87091.0,1.2124]
["bitfinex-derivatives","BTCF0:USTF0",1764157322247,0.16886,87110.0,87109.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764157322444,0.16886,87108.0,87107.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1764157322645,0.55886,87108.0,87107.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1764157322852,0.17881,87108.0,87107.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764157323741,0.67881,87108.0,87107.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764157325239,0.17881,87108.0,87107.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764157326746,0.82040519,87120.0,87114.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764157326946,0.64597,87120.0,87119.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1764157327144,0.73601,87120.0,87119.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1764157327346,0.17761,87120.0,87119.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1764157327653,0.17761,87124.0,87123.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1764157328243,0.53841,87132.0,87131.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1764157328443,0.90841,87132.0,87131.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1764157329647,0.17761,87124.0,87123.0,0.17467215]
["bitfinex-derivatives","BTCF0:USTF0",1764157329847,0.17761,87124.0,87123.0,0.35583215]
["bitfinex-derivatives","BTCF0:USTF0",1764157330651,0.17761,87124.0,87123.0,0.35579215]
["bitfinex-derivatives","BTCF0:USTF0",1764157331050,0.55761,87124.0,87123.0,0.17467215]
["bitfinex-derivatives","BTCF0:USTF0",1764157332048,0.55861,87124.0,87123.0,0.17467215]
["bitfinex-derivatives","BTCF0:USTF0",1764157333045,0.55861,87124.0,87123.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764157333245,0.17761,87116.0,87115.0,0.71642]
["bitfinex-derivatives","BTCF0:USTF0",1764157333443,0.56761,87116.0,87115.0,0.71642]
["bitfinex-derivatives","BTCF0:USTF0",1764157334256,0.56761,87116.0,87115.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1764157335249,0.56761,87116.0,87115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764157335946,1.06761,87116.0,87115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764157338157,0.17761,87104.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764157338359,0.56761,87104.0,87103.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1764157338548,0.56761,87104.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764157338752,0.17761,87097.0,87096.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1764157338952,0.17761,87097.0,87096.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1764157339254,0.53761,87097.0,87096.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1764157340057,0.53761,87097.0,87096.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1764157340763,0.53761,87097.0,87096.0,0.23153]
["bitfinex-derivatives","BTCF0:USTF0",1764157341150,0.53761,87097.0,87096.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1764157341361,0.53761,87097.0,87096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764157341563,0.56119565,87097.0,87096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764157341859,1.06119565,87097.0,87096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764157342246,0.88358565,87097.0,87088.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764157342447,0.88358565,87097.0,87088.0,0.17467215]
["bitfinex-derivatives","BTCF0:USTF0",1764157342448,0.17761,87089.0,87088.0,0.17467215]
["bitfinex-derivatives","BTCF0:USTF0",1764157342652,0.58761,87089.0,87088.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764157343761,0.58761,87089.0,87088.0,0.08394215]
["bitfinex-derivatives","BTCF0:USTF0",1764157343964,1.08761,87089.0,87088.0,0.08394215]
["bitfinex-derivatives","BTCF0:USTF0",1764157344159,1.08761,87089.0,87088.0,0.17467215]
["bitfinex-derivatives","BTCF0:USTF0",1764157344559,1.08761,87089.0,87088.0,0.17567215]
["bitfinex-derivatives","BTCF0:USTF0",1764157345163,1.11121917,87089.0,87088.0,0.17567215]
["bitfinex-derivatives","BTCF0:USTF0",1764157348567,1.08761,87089.0,87088.0,0.17567215]
["bitfinex-derivatives","BTCF0:USTF0",1764157350359,1.08761,87089.0,87088.0,0.17667215]
["bitfinex-derivatives","BTCF0:USTF0",1764157350962,1.08761,87089.0,87088.0,0.17567215]
["bitfinex-derivatives","BTCF0:USTF0",1764157357474,1.08761,87089.0,87088.0,0.17467215]
["bitfinex-derivatives","BTCF0:USTF0",1764157357774,1.08761,87089.0,87088.0,0.17567215]
["bitfinex-derivatives","BTCF0:USTF0",1764157360167,1.08761,87089.0,87088.0,0.22347215]
["bitfinex-derivatives","BTCF0:USTF0",1764157365777,1.08761,87089.0,87088.0,0.22247215]
["bitfinex-derivatives","BTCF0:USTF0",1764157365980,1.08761,87089.0,87088.0,0.22347215]
["bitfinex-derivatives","BTCF0:USTF0",1764157368274,1.08761,87089.0,87088.0,0.22247215]
["bitfinex-derivatives","BTCF0:USTF0",1764157368581,1.08761,87089.0,87088.0,0.22347215]
["bitfinex-derivatives","BTCF0:USTF0",1764157368773,1.08761,87089.0,87088.0,0.22247215]
["bitfinex-derivatives","BTCF0:USTF0",1764157369078,1.08761,87089.0,87088.0,0.22347215]
["bitfinex-derivatives","BTCF0:USTF0",1764157370179,1.08761,87089.0,87088.0,0.28548627]
["bitfinex-derivatives","BTCF0:USTF0",1764157371378,1.11159121,87089.0,87088.0,0.22347215]
["bitfinex-derivatives","BTCF0:USTF0",1764157371778,1.11159121,87089.0,87088.0,0.28542026]
["bitfinex-derivatives","BTCF0:USTF0",1764157372274,1.11159121,87089.0,87088.0,0.22347215]
["bitfinex-derivatives","BTCF0:USTF0",1764157373383,1.11159121,87089.0,87088.0,0.08494215]
["bitfinex-derivatives","BTCF0:USTF0",1764157373781,1.11159121,87089.0,87088.0,0.16532215]
["bitfinex-derivatives","BTCF0:USTF0",1764157376181,1.11159121,87089.0,87088.0,0.22727542]
["bitfinex-derivatives","BTCF0:USTF0",1764157376882,1.11159121,87089.0,87088.0,0.16532215]
["bitfinex-derivatives","BTCF0:USTF0",1764157377283,1.11159121,87089.0,87088.0,0.21312215]
["bitfinex-derivatives","BTCF0:USTF0",1764157377688,1.11159121,87089.0,87088.0,0.27507542]
["bitfinex-derivatives","BTCF0:USTF0",1764157378478,1.11159121,87089.0,87088.0,0.21312215]
["bitfinex-derivatives","BTCF0:USTF0",1764157381084,1.11159121,87089.0,87088.0,0.21212215]
["bitfinex-derivatives","BTCF0:USTF0",1764157381285,1.11159121,87089.0,87088.0,0.21312215]
["bitfinex-derivatives","BTCF0:USTF0",1764157381785,1.11159121,87089.0,87088.0,0.27507542]
["bitfinex-derivatives","BTCF0:USTF0",1764157383087,1.11159121,87089.0,87088.0,0.21312215]
["bitfinex-derivatives","BTCF0:USTF0",1764157383275,1.11159121,87089.0,87088.0,0.48312215]
["bitfinex-derivatives","BTCF0:USTF0",1764157383276,0.52398121,87089.0,87088.0,0.48312215]
["bitfinex-derivatives","BTCF0:USTF0",1764157383481,0.52398121,87089.0,87088.0,0.46212215]
["bitfinex-derivatives","BTCF0:USTF0",1764157383482,0.38543569,87089.0,87088.0,0.46212215]
["bitfinex-derivatives","BTCF0:USTF0",1764157383686,0.38543569,87089.0,87088.0,0.46312215]
["bitfinex-derivatives","BTCF0:USTF0",1764157383888,0.35785168,87089.0,87088.0,0.82392215]
["bitfinex-derivatives","BTCF0:USTF0",1764157384085,0.35785168,87089.0,87088.0,0.90531836]
["bitfinex-derivatives","BTCF0:USTF0",1764157384285,0.35785168,87089.0,87088.0,0.82392215]
["bitfinex-derivatives","BTCF0:USTF0",1764157384486,0.14637215,87105.0,87104.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1764157384787,0.1462,87102.0,87101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764157384985,0.5762,87102.0,87101.0,0.43659]
["bitfinex-derivatives","BTCF0:USTF0",1764157385686,1.0762,87102.0,87101.0,0.43659]
["bitfinex-derivatives","BTCF0:USTF0",1764157385988,1.0762,87102.0,87101.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1764157386682,1.0762,87102.0,87101.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1764157387282,1.0762,87102.0,87101.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1764157387483,1.10001371,87102.0,87101.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1764157389890,0.52381371,87102.0,87101.0,0.9781]
["bitfinex-derivatives","BTCF0:USTF0",1764157390086,0.5,87102.0,87101.0,0.9381]
["bitfinex-derivatives","BTCF0:USTF0",1764157390289,0.00017215,87105.0,87101.0,0.9381]
["bitfinex-derivatives","BTCF0:USTF0",1764157390484,0.00017215,87105.0,87104.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1764157391084,0.00017215,87105.0,87104.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1764157391291,0.00017215,87105.0,87104.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1764157391590,0.00017215,87105.0,87104.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1764157391990,0.08057215,87105.0,87104.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1764157392383,0.00017215,87105.0,87104.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1764157392585,0.00017215,87105.0,87104.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1764157392784,0.00017215,87105.0,87104.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1764157392980,0.00017215,87105.0,87104.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1764157393183,0.00017215,87105.0,87104.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764157393795,0.08057215,87105.0,87104.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764157394101,0.00017215,87105.0,87104.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764157397186,0.00017215,87105.0,87104.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1764157397390,0.00017215,87105.0,87104.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764157397580,0.00017215,87105.0,87104.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1764157397782,0.08057215,87105.0,87104.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1764157397987,0.16004215,87105.0,87104.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764157398189,0.08057215,87105.0,87104.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764157398399,0.16004215,87105.0,87104.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764157399592,0.00017215,87105.0,87104.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1764157399895,0.33410512,87130.0,87129.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1764157400190,0.55360742,87130.0,87129.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1764157400582,0.15987,87123.0,87122.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1764157400787,0.15987,87123.0,87122.0,0.69714]
["bitfinex-derivatives","BTCF0:USTF0",1764157400983,0.15987,87123.0,87122.0,0.69718]
["bitfinex-derivatives","BTCF0:USTF0",1764157402692,0.16087,87123.0,87122.0,0.69718]
["bitfinex-derivatives","BTCF0:USTF0",1764157408291,0.16087,87123.0,87122.0,0.69714]
["bitfinex-derivatives","BTCF0:USTF0",1764157413509,0.16087,87123.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764157413795,0.15987,87115.0,87114.0,0.15547215]
["bitfinex-derivatives","BTCF0:USTF0",1764157413995,0.55351412,87115.0,87114.0,0.15547215]
["bitfinex-derivatives","BTCF0:USTF0",1764157414892,0.55351412,87115.0,87114.0,0.51627215]
["bitfinex-derivatives","BTCF0:USTF0",1764157415398,0.52987,87115.0,87114.0,0.51627215]
["bitfinex-derivatives","BTCF0:USTF0",1764157416099,1.02987,87115.0,87114.0,0.51627215]
["bitfinex-derivatives","BTCF0:USTF0",1764157416896,0.87,87115.0,87114.0,0.51627215]
["bitfinex-derivatives","BTCF0:USTF0",1764157417104,0.5,87115.0,87114.0,0.51627215]
["bitfinex-derivatives","BTCF0:USTF0",1764157417291,0.47242312,87115.0,87114.0,0.51627215]
["bitfinex-derivatives","BTCF0:USTF0",1764157417492,0.31324512,87130.0,87129.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1764157417692,0.54266159,87130.0,87129.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1764157418703,1.04366159,87130.0,87129.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1764157422308,0.13901,87126.0,87125.0,0.50155]
["bitfinex-derivatives","BTCF0:USTF0",1764157422602,0.61266159,87126.0,87125.0,0.50155]
["bitfinex-derivatives","BTCF0:USTF0",1764157422991,0.61266159,87126.0,87125.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1764157423198,0.18266159,87126.0,87125.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1764157423397,0.56266159,87126.0,87125.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1764157424307,0.02465159,87126.0,87125.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1764157424503,0.09563159,87126.0,87125.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1764157425108,0.16366159,87126.0,87125.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1764157426398,0.09563159,87126.0,87125.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1764157427105,0.16366159,87126.0,87125.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1764157430109,0.16366159,87126.0,87125.0,0.50155]
["bitfinex-derivatives","BTCF0:USTF0",1764157436912,0.16366159,87126.0,87125.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1764157437111,0.59366159,87126.0,87125.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1764157437614,1.09366159,87126.0,87125.0,0.43278]
["bitfinex-derivatives","BTCF0:USTF0",1764157438114,1.09366159,87126.0,87125.0,0.50155]
["bitfinex-derivatives","BTCF0:USTF0",1764157439418,1.09366159,87126.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764157439602,0.13901,87117.0,87116.0,0.32175]
["bitfinex-derivatives","BTCF0:USTF0",1764157439808,0.16266159,87117.0,87116.0,0.32175]
["bitfinex-derivatives","BTCF0:USTF0",1764157441019,0.16266159,87117.0,87116.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1764157441318,0.13901,87115.0,87108.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764157441518,0.58266159,87115.0,87114.0,0.50172215]
["bitfinex-derivatives","BTCF0:USTF0",1764157443014,0.55901,87115.0,87114.0,0.14092215]
["bitfinex-derivatives","BTCF0:USTF0",1764157444817,1.05901,87115.0,87114.0,0.14092215]
["bitfinex-derivatives","BTCF0:USTF0",1764157449924,1.05901,87115.0,87114.0,0.14192215]
["bitfinex-derivatives","BTCF0:USTF0",1764157450626,1.05901,87115.0,87114.0,0.07315215]
["bitfinex-derivatives","BTCF0:USTF0",1764157450826,1.05901,87115.0,87114.0,0.00117215]
["bitfinex-derivatives","BTCF0:USTF0",1764157451017,1.05901,87115.0,87114.0,0.06220215]
["bitfinex-derivatives","BTCF0:USTF0",1764157451326,1.05901,87115.0,87114.0,0.12662215]
["bitfinex-derivatives","BTCF0:USTF0",1764157452826,1.05901,87115.0,87114.0,0.12562215]
["bitfinex-derivatives","BTCF0:USTF0",1764157453026,1.05901,87115.0,87114.0,0.12662215]
["bitfinex-derivatives","BTCF0:USTF0",1764157455325,1.05901,87115.0,87114.0,0.00117215]
["bitfinex-derivatives","BTCF0:USTF0",1764157455729,1.05901,87115.0,87114.0,0.06220215]
["bitfinex-derivatives","BTCF0:USTF0",1764157456228,1.05901,87115.0,87114.0,0.12662215]
["bitfinex-derivatives","BTCF0:USTF0",1764157456520,1.05901,87115.0,87114.0,0.06120215]
["bitfinex-derivatives","BTCF0:USTF0",1764157456824,1.05901,87115.0,87114.0,0.06220215]
["bitfinex-derivatives","BTCF0:USTF0",1764157457825,1.05901,87115.0,87114.0,0.00117215]
["bitfinex-derivatives","BTCF0:USTF0",1764157458030,1.05901,87115.0,87114.0,0.12662215]
["bitfinex-derivatives","BTCF0:USTF0",1764157465927,1.05901,87115.0,87114.0,0.12562215]
["bitfinex-derivatives","BTCF0:USTF0",1764157466133,1.05901,87115.0,87114.0,0.16783066]
["bitfinex-derivatives","BTCF0:USTF0",1764157468233,1.05901,87115.0,87114.0,0.12662215]
["bitfinex-derivatives","BTCF0:USTF0",1764157474227,1.05901,87115.0,87114.0,0.06220215]
["bitfinex-derivatives","BTCF0:USTF0",1764157474828,1.05901,87115.0,87114.0,0.12662215]
["bitfinex-derivatives","BTCF0:USTF0",1764157475022,1.05901,87115.0,87114.0,0.12562215]
["bitfinex-derivatives","BTCF0:USTF0",1764157475230,1.05901,87115.0,87114.0,0.12662215]
["bitfinex-derivatives","BTCF0:USTF0",1764157477131,1.05901,87115.0,87114.0,0.48742215]
["bitfinex-derivatives","BTCF0:USTF0",1764157479130,1.05901,87115.0,87114.0,0.48642215]
["bitfinex-derivatives","BTCF0:USTF0",1764157479434,1.05901,87115.0,87114.0,0.48842215]
["bitfinex-derivatives","BTCF0:USTF0",1764157482835,1.05901,87115.0,87114.0,0.52968495]
["bitfinex-derivatives","BTCF0:USTF0",1764157483032,1.05901,87115.0,87114.0,0.55833495]
["bitfinex-derivatives","BTCF0:USTF0",1764157483340,1.05901,87115.0,87114.0,0.55633495]
["bitfinex-derivatives","BTCF0:USTF0",1764157483638,1.05901,87115.0,87114.0,0.55833495]
["bitfinex-derivatives","BTCF0:USTF0",1764157485041,1.05901,87115.0,87114.0,0.5583337]
["bitfinex-derivatives","BTCF0:USTF0",1764157486440,1.05901,87115.0,87114.0,0.51707215]
["bitfinex-derivatives","BTCF0:USTF0",1764157486640,1.05901,87115.0,87114.0,0.48842215]
["bitfinex-derivatives","BTCF0:USTF0",1764157486846,1.05901,87115.0,87114.0,0.52968269]
["bitfinex-derivatives","BTCF0:USTF0",1764157487540,1.05901,87115.0,87114.0,0.48842215]
["bitfinex-derivatives","BTCF0:USTF0",1764157488929,1.05901,87115.0,87114.0,0.52407215]
["bitfinex-derivatives","BTCF0:USTF0",1764157489135,1.05901,87115.0,87114.0,0.58574588]
["bitfinex-derivatives","BTCF0:USTF0",1764157489944,1.05901,87115.0,87114.0,0.52407215]
["bitfinex-derivatives","BTCF0:USTF0",1764157493442,1.05901,87115.0,87114.0,0.58574588]
["bitfinex-derivatives","BTCF0:USTF0",1764157493947,0.65901,87115.0,87114.0,0.52407215]
["bitfinex-derivatives","BTCF0:USTF0",1764157494549,0.63901,87115.0,87114.0,0.52407215]
["bitfinex-derivatives","BTCF0:USTF0",1764157495850,0.13901,87115.0,87114.0,0.52407215]
["bitfinex-derivatives","BTCF0:USTF0",1764157496542,0.47245,87127.0,87126.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1764157496742,0.87245,87127.0,87126.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1764157497746,1.37245,87127.0,87126.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1764157498146,1.01165,87127.0,87126.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1764157498547,0.70165,87127.0,87126.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1764157498750,1.04165,87127.0,87126.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1764157499754,0.11165,87124.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764157500045,0.54165,87124.0,87123.0,0.47571]
["bitfinex-derivatives","BTCF0:USTF0",1764157500250,0.11165,87121.0,87120.0,0.04125069]
["bitfinex-derivatives","BTCF0:USTF0",1764157500551,0.11165,87117.0,87116.0,0.15616069]
["bitfinex-derivatives","BTCF0:USTF0",1764157500750,0.11165,87121.0,87120.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1764157500951,0.49165,87121.0,87120.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1764157501450,0.49165,87121.0,87120.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1764157501649,0.5,87124.0,87123.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1764157501851,0.13684,87124.0,87123.0,0.97136]
["bitfinex-derivatives","BTCF0:USTF0",1764157502053,0.03475,87128.0,87123.0,0.93571]
["bitfinex-derivatives","BTCF0:USTF0",1764157502240,0.09012,87128.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764157502439,0.03475,87132.0,87127.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1764157502853,0.03475,87132.0,87127.0,0.90319292]
["bitfinex-derivatives","BTCF0:USTF0",1764157503055,0.03475,87132.0,87128.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1764157503356,0.05554139,87131.0,87130.0,0.06167704]
["bitfinex-derivatives","BTCF0:USTF0",1764157503553,0.05554139,87131.0,87130.0,0.50167704]
["bitfinex-derivatives","BTCF0:USTF0",1764157503751,0.16739,87152.0,87130.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1764157503957,0.16739,87152.0,87151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764157504153,0.16739,87152.0,87151.0,1.3326]
["bitfinex-derivatives","BTCF0:USTF0",1764157504554,0.16739,87152.0,87151.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1764157504748,0.16739,87152.0,87151.0,1.3426]
["bitfinex-derivatives","BTCF0:USTF0",1764157505055,0.16739,87152.0,87151.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1764157505451,0.16739,87152.0,87151.0,1.3026]
["bitfinex-derivatives","BTCF0:USTF0",1764157505757,0.16839,87152.0,87151.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1764157506242,0.16839,87152.0,87151.0,1.1426]
["bitfinex-derivatives","BTCF0:USTF0",1764157506452,0.1058,87152.0,87151.0,1.1426]
["bitfinex-derivatives","BTCF0:USTF0",1764157506647,0.04071,87152.0,87151.0,1.1426]
["bitfinex-derivatives","BTCF0:USTF0",1764157507153,0.10219,87152.0,87151.0,1.1426]
["bitfinex-derivatives","BTCF0:USTF0",1764157508255,0.16536,87152.0,87151.0,1.1426]
["bitfinex-derivatives","BTCF0:USTF0",1764157509255,0.16536,87152.0,87151.0,1.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764157509457,0.16536,87152.0,87151.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1764157511257,0.16436,87152.0,87151.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1764157511459,0.16436,87152.0,87151.0,1.1526]
["bitfinex-derivatives","BTCF0:USTF0",1764157511957,0.16436,87152.0,87151.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1764157513258,0.16436,87152.0,87151.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764157513858,0.16436,87152.0,87151.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1764157514362,0.16436,87152.0,87151.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1764157514953,0.16436,87152.0,87151.0,1.15252]
["bitfinex-derivatives","BTCF0:USTF0",1764157515165,0.16436,87152.0,87151.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1764157517461,0.16436,87152.0,87151.0,1.35252]
["bitfinex-derivatives","BTCF0:USTF0",1764157517660,0.16436,87152.0,87151.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1764157518765,0.16436,87152.0,87151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764157518960,0.16453139,87152.0,87151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764157522360,0.58453139,87152.0,87151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764157522957,1.08453139,87152.0,87151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764157523665,1.08453139,87152.0,87143.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764157523666,0.12465,87144.0,87143.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764157523861,0.12465,87135.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764157524166,0.12465,87140.0,87139.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1764157525769,0.06148,87140.0,87139.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1764157526466,0.12465,87140.0,87139.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1764157526663,0.12465,87140.0,87139.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764157526863,0.06148,87140.0,87139.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1764157527065,0.06148,87140.0,87139.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764157527661,0.12465,87140.0,87139.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764157527875,0.16445,87140.0,87139.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764157528755,0.12465,87140.0,87139.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764157529161,0.16445,87140.0,87139.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764157530063,0.12465,87140.0,87139.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764157530263,0.36097139,87144.0,87139.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764157530264,0.42245139,87144.0,87143.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1764157530464,0.48562139,87144.0,87143.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1764157531760,0.12482139,87144.0,87143.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1764157532161,0.12482139,87144.0,87143.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1764157536169,0.12482139,87144.0,87143.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764157541269,0.12482139,87144.0,87143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764157542172,0.13835,87140.0,87139.0,0.19772354]
["bitfinex-derivatives","BTCF0:USTF0",1764157542470,0.18219,87140.0,87139.0,0.19772354]
["bitfinex-derivatives","BTCF0:USTF0",1764157542671,0.18236139,87140.0,87139.0,0.19772354]
["bitfinex-derivatives","BTCF0:USTF0",1764157543578,0.18236139,87140.0,87139.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1764157544184,0.13835,87139.0,87138.0,0.06166181]
["bitfinex-derivatives","BTCF0:USTF0",1764157544377,0.49852139,87139.0,87137.0,0.06166181]
["bitfinex-derivatives","BTCF0:USTF0",1764157544568,0.13835,87137.0,87136.0,0.06166181]
["bitfinex-derivatives","BTCF0:USTF0",1764157544768,0.13835,87134.0,87133.0,0.13161181]
["bitfinex-derivatives","BTCF0:USTF0",1764157545473,0.13835,87134.0,87133.0,0.06166181]
["bitfinex-derivatives","BTCF0:USTF0",1764157545474,0.13852139,87134.0,87133.0,0.06166181]
["bitfinex-derivatives","BTCF0:USTF0",1764157545676,0.13835,87132.0,87131.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764157545978,0.56852139,87132.0,87131.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764157546983,1.06852139,87132.0,87131.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764157548282,1.06852139,87132.0,87131.0,0.00217215]
["bitfinex-derivatives","BTCF0:USTF0",1764157548483,1.04094962,87132.0,87131.0,0.00217215]
["bitfinex-derivatives","BTCF0:USTF0",1764157550270,1.08478962,87132.0,87131.0,0.00217215]
["bitfinex-derivatives","BTCF0:USTF0",1764157566900,1.08478962,87132.0,87131.0,0.07212215]
["bitfinex-derivatives","BTCF0:USTF0",1764157567108,1.08478962,87132.0,87131.0,0.00217215]
["bitfinex-derivatives","BTCF0:USTF0",1764157568505,1.10850298,87132.0,87131.0,0.00217215]
["bitfinex-derivatives","BTCF0:USTF0",1764157574413,0.1328,87122.0,87121.0,0.54894396]
["bitfinex-derivatives","BTCF0:USTF0",1764157574614,0.1328,87122.0,87121.0,0.48728215]
["bitfinex-derivatives","BTCF0:USTF0",1764157575613,0.1328,87122.0,87121.0,0.48828215]
["bitfinex-derivatives","BTCF0:USTF0",1764157575907,0.1328,87122.0,87121.0,0.36197215]
["bitfinex-derivatives","BTCF0:USTF0",1764157576105,0.1328,87122.0,87121.0,0.55302916]
["bitfinex-derivatives","BTCF0:USTF0",1764157576308,0.1328,87122.0,87121.0,0.49128215]
["bitfinex-derivatives","BTCF0:USTF0",1764157577710,0.1328,87122.0,87121.0,0.49090795]
["bitfinex-derivatives","BTCF0:USTF0",1764157580111,0.1328,87122.0,87121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764157580512,0.1328,87122.0,87121.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1764157584011,0.1328,87122.0,87121.0,0.19501809]
["bitfinex-derivatives","BTCF0:USTF0",1764157586218,0.1328,87122.0,87121.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1764157586410,0.1328,87122.0,87121.0,0.19500657]
["bitfinex-derivatives","BTCF0:USTF0",1764157588204,0.1328,87122.0,87121.0,0.80580657]
["bitfinex-derivatives","BTCF0:USTF0",1764157588405,0.1328,87122.0,87121.0,0.49411]
["bitfinex-derivatives","BTCF0:USTF0",1764157590120,0.1328,87122.0,87121.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1764157592124,0.1328,87122.0,87121.0,0.57331]
["bitfinex-derivatives","BTCF0:USTF0",1764157592318,0.1328,87129.0,87128.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1764157592623,0.15655762,87129.0,87128.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1764157592812,0.15672901,87129.0,87128.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1764157593418,0.15672901,87129.0,87128.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1764157594311,0.15672901,87129.0,87128.0,0.55131]
["bitfinex-derivatives","BTCF0:USTF0",1764157594518,0.15672901,87129.0,87128.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1764157594721,0.15672901,87129.0,87128.0,0.52131]
["bitfinex-derivatives","BTCF0:USTF0",1764157595213,0.18989901,87129.0,87128.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1764157595420,0.16614139,87129.0,87128.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1764157596623,0.16614139,87129.0,87128.0,0.19299772]
["bitfinex-derivatives","BTCF0:USTF0",1764157597423,0.16614139,87129.0,87128.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1764157598617,0.18964927,87129.0,87128.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1764157601519,0.16614139,87129.0,87128.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1764157602428,0.18964834,87129.0,87128.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1764157603219,0.02367834,87129.0,87128.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1764157603523,0.07963834,87129.0,87128.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1764157603923,0.11391139,87129.0,87128.0,0.19299772]
["bitfinex-derivatives","BTCF0:USTF0",1764157604820,0.11391139,87129.0,87128.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1764157605324,0.11391139,87129.0,87128.0,0.19298275]
["bitfinex-derivatives","BTCF0:USTF0",1764157605527,0.11391139,87129.0,87128.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1764157605829,0.11391139,87129.0,87128.0,0.19297729]
["bitfinex-derivatives","BTCF0:USTF0",1764157606029,0.11391139,87129.0,87128.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1764157606725,0.11374,87129.0,87128.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1764157607727,0.11374,87129.0,87128.0,0.19296794]
["bitfinex-derivatives","BTCF0:USTF0",1764157610728,0.11374,87129.0,87128.0,0.65296794]
["bitfinex-derivatives","BTCF0:USTF0",1764157610923,0.03959,87138.0,87129.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1764157611130,0.03959,87138.0,87129.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1764157611325,0.11391215,87130.0,87129.0,0.17648794]
["bitfinex-derivatives","BTCF0:USTF0",1764157612226,0.11391215,87130.0,87129.0,0.17848794]
["bitfinex-derivatives","BTCF0:USTF0",1764157612833,0.11391215,87130.0,87129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764157613322,0.11391215,87130.0,87129.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764157614035,0.11391215,87130.0,87129.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764157614332,0.11391215,87130.0,87129.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764157615133,0.13741133,87130.0,87129.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764157615844,0.11391215,87130.0,87129.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764157616023,0.13741206,87130.0,87129.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764157616220,0.11391215,87130.0,87129.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764157617131,0.11391215,87130.0,87129.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764157618731,0.13741537,87130.0,87129.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764157620136,0.13741537,87130.0,87129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764157620333,0.55758676,87130.0,87129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764157621931,0.55758676,87130.0,87119.0,0.47836794]
["bitfinex-derivatives","BTCF0:USTF0",1764157621932,0.14691,87120.0,87119.0,0.47836794]
["bitfinex-derivatives","BTCF0:USTF0",1764157622131,0.14691,87120.0,87119.0,0.47563]
["bitfinex-derivatives","BTCF0:USTF0",1764157623043,0.17077019,87120.0,87119.0,0.47663]
["bitfinex-derivatives","BTCF0:USTF0",1764157623432,0.17077019,87120.0,87119.0,0.47763]
["bitfinex-derivatives","BTCF0:USTF0",1764157623944,0.57077019,87120.0,87119.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1764157624642,0.57094158,87120.0,87119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764157624841,0.57094158,87120.0,87113.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764157624842,0.10381,87114.0,87113.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764157625034,0.12784158,87114.0,87113.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764157626344,0.12784158,87114.0,87113.0,0.00117215]
["bitfinex-derivatives","BTCF0:USTF0",1764157626546,0.51784158,87114.0,87113.0,0.00117215]
["bitfinex-derivatives","BTCF0:USTF0",1764157626843,0.10541,87099.0,87098.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1764157627147,0.13816,87092.0,87091.0,0.46401]
["bitfinex-derivatives","BTCF0:USTF0",1764157627537,0.13833139,87092.0,87091.0,0.46401]
["bitfinex-derivatives","BTCF0:USTF0",1764157628140,0.13733139,87092.0,87091.0,0.46401]
["bitfinex-derivatives","BTCF0:USTF0",1764157628844,0.13733139,87092.0,87091.0,0.46501]
["bitfinex-derivatives","BTCF0:USTF0",1764157629040,0.10974826,87092.0,87091.0,0.46501]
["bitfinex-derivatives","BTCF0:USTF0",1764157629239,0.10974826,87092.0,87091.0,0.46801]
["bitfinex-derivatives","BTCF0:USTF0",1764157629634,0.07699826,87092.0,87091.0,0.46801]
["bitfinex-derivatives","BTCF0:USTF0",1764157630030,0.10974826,87092.0,87091.0,0.46801]
["bitfinex-derivatives","BTCF0:USTF0",1764157631745,0.07699826,87092.0,87091.0,0.46801]
["bitfinex-derivatives","BTCF0:USTF0",1764157634135,0.07699826,87092.0,87091.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1764157635148,0.10974826,87092.0,87091.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1764157636638,0.02364687,87092.0,87091.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1764157636846,0.00017139,87092.0,87091.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1764157637148,0.05240139,87092.0,87091.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1764157638350,0.10558139,87092.0,87091.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1764157640053,0.00017215,87100.0,87099.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1764157640254,0.00017215,87100.0,87099.0,0.49321]
["bitfinex-derivatives","BTCF0:USTF0",1764157641453,0.00017215,87100.0,87099.0,0.49421]
["bitfinex-derivatives","BTCF0:USTF0",1764157642157,0.00017215,87100.0,87099.0,0.49621]
["bitfinex-derivatives","BTCF0:USTF0",1764157643457,0.00017215,87100.0,87099.0,0.55786794]
["bitfinex-derivatives","BTCF0:USTF0",1764157644059,0.10558215,87100.0,87099.0,0.49621]
["bitfinex-derivatives","BTCF0:USTF0",1764157644455,0.05240215,87100.0,87099.0,0.55786794]
["bitfinex-derivatives","BTCF0:USTF0",1764157644658,0.05240215,87100.0,87099.0,0.49621]
["bitfinex-derivatives","BTCF0:USTF0",1764157644856,0.10558215,87100.0,87099.0,0.49621]
["bitfinex-derivatives","BTCF0:USTF0",1764157646359,0.10558215,87100.0,87099.0,0.55786794]
["bitfinex-derivatives","BTCF0:USTF0",1764157647360,0.10558215,87100.0,87099.0,0.49621]
["bitfinex-derivatives","BTCF0:USTF0",1764157647553,0.13352215,87100.0,87099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764157648259,0.13352215,87100.0,87099.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1764157648462,0.13352215,87100.0,87099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764157648851,0.13352215,87100.0,87099.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1764157649252,0.13352215,87100.0,87099.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1764157653666,0.13352215,87100.0,87099.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1764157654063,0.13352215,87100.0,87099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764157654558,0.13352215,87100.0,87099.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1764157654957,0.13352215,87100.0,87099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764157655362,0.63352215,87100.0,87099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764157655652,0.09887,87091.0,87090.0,0.06153189]
["bitfinex-derivatives","BTCF0:USTF0",1764157655856,0.09887,87091.0,87087.0,0.36088406]
["bitfinex-derivatives","BTCF0:USTF0",1764157655857,0.09887,87090.0,87089.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1764157656463,0.09887,87090.0,87089.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764157656658,0.52887,87090.0,87088.0,0.06153189]
["bitfinex-derivatives","BTCF0:USTF0",1764157656863,0.52787,87090.0,87089.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764157657568,0.09887,87089.0,87088.0,0.06153189]
["bitfinex-derivatives","BTCF0:USTF0",1764157657768,0.49887,87089.0,87088.0,0.06153189]
["bitfinex-derivatives","BTCF0:USTF0",1764157657966,0.49587,87089.0,87088.0,0.06153189]
["bitfinex-derivatives","BTCF0:USTF0",1764157658361,0.49587,87089.0,87087.0,0.36088406]
["bitfinex-derivatives","BTCF0:USTF0",1764157658362,0.12557,87088.0,87087.0,0.36088406]
["bitfinex-derivatives","BTCF0:USTF0",1764157658564,0.50557,87088.0,87087.0,0.04938406]
["bitfinex-derivatives","BTCF0:USTF0",1764157658760,0.50557,87088.0,87087.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764157659067,0.50257,87088.0,87087.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764157659270,0.50157,87088.0,87087.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764157659966,0.50157,87088.0,87087.0,0.00108406]
["bitfinex-derivatives","BTCF0:USTF0",1764157660560,0.50157,87088.0,87087.0,0.00308406]
["bitfinex-derivatives","BTCF0:USTF0",1764157661766,0.50157,87088.0,87087.0,0.10250406]
["bitfinex-derivatives","BTCF0:USTF0",1764157664272,0.50157,87088.0,87087.0,0.00308406]
["bitfinex-derivatives","BTCF0:USTF0",1764157664461,0.50157,87088.0,87087.0,0.10250406]
["bitfinex-derivatives","BTCF0:USTF0",1764157669868,0.22387,87088.0,87087.0,0.51250406]
["bitfinex-derivatives","BTCF0:USTF0",1764157670163,0.09387,87088.0,87087.0,0.51250406]
["bitfinex-derivatives","BTCF0:USTF0",1764157670471,0.54387,87088.0,87087.0,0.51250406]
["bitfinex-derivatives","BTCF0:USTF0",1764157670666,0.31387,87088.0,87087.0,0.52250406]
["bitfinex-derivatives","BTCF0:USTF0",1764157672868,0.09387,87088.0,87087.0,0.52250406]
["bitfinex-derivatives","BTCF0:USTF0",1764157674062,0.09387,87088.0,87087.0,0.10250406]
["bitfinex-derivatives","BTCF0:USTF0",1764157674870,0.12157,87088.0,87087.0,0.10250406]
["bitfinex-derivatives","BTCF0:USTF0",1764157682181,0.56157,87088.0,87087.0,0.00308406]
["bitfinex-derivatives","BTCF0:USTF0",1764157683385,0.5855657,87088.0,87087.0,0.00308406]
["bitfinex-derivatives","BTCF0:USTF0",1764157684071,0.5855657,87088.0,87087.0,0.09691406]
["bitfinex-derivatives","BTCF0:USTF0",1764157684383,0.5655657,87088.0,87087.0,0.09691406]
["bitfinex-derivatives","BTCF0:USTF0",1764157684581,0.5655657,87088.0,87087.0,0.00308406]
["bitfinex-derivatives","BTCF0:USTF0",1764157686788,0.5655657,87088.0,87087.0,0.04586406]
["bitfinex-derivatives","BTCF0:USTF0",1764157688879,0.5655657,87088.0,87087.0,0.08951406]
["bitfinex-derivatives","BTCF0:USTF0",1764157690589,0.5655657,87088.0,87087.0,0.15104595]
["bitfinex-derivatives","BTCF0:USTF0",1764157691695,0.54157,87088.0,87087.0,0.15104595]
["bitfinex-derivatives","BTCF0:USTF0",1764157692786,0.5655791,87088.0,87087.0,0.15104595]
["bitfinex-derivatives","BTCF0:USTF0",1764157694194,0.5655791,87088.0,87087.0,0.00308406]
["bitfinex-derivatives","BTCF0:USTF0",1764157694384,0.5655791,87088.0,87087.0,0.09084406]
["bitfinex-derivatives","BTCF0:USTF0",1764157694693,0.5655791,87088.0,87087.0,0.00308406]
["bitfinex-derivatives","BTCF0:USTF0",1764157694993,0.5655791,87088.0,87087.0,0.04719406]
["bitfinex-derivatives","BTCF0:USTF0",1764157695394,0.5655791,87088.0,87087.0,0.09084406]
["bitfinex-derivatives","BTCF0:USTF0",1764157696397,0.1455791,87088.0,87087.0,0.09084406]
["bitfinex-derivatives","BTCF0:USTF0",1764157696599,0.1178791,87088.0,87087.0,0.15237595]
["bitfinex-derivatives","BTCF0:USTF0",1764157697791,0.1443791,87088.0,87087.0,0.15237595]
["bitfinex-derivatives","BTCF0:USTF0",1764157698699,0.12037,87088.0,87087.0,0.09084406]
["bitfinex-derivatives","BTCF0:USTF0",1764157700599,0.14437963,87088.0,87087.0,0.15266977]
["bitfinex-derivatives","BTCF0:USTF0",1764157700996,0.14437963,87088.0,87087.0,0.10901977]
["bitfinex-derivatives","BTCF0:USTF0",1764157701197,0.50437963,87088.0,87087.0,0.00308406]
["bitfinex-derivatives","BTCF0:USTF0",1764157701404,0.11756,87084.0,87083.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764157701698,0.94236963,87084.0,87083.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764157702492,0.94245105,87084.0,87083.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764157702796,0.94545105,87084.0,87083.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764157702998,0.58465105,87084.0,87083.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764157704201,0.5961688,87084.0,87083.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764157706294,0.5961688,87084.0,87068.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1764157706295,0.09106,87078.0,87077.0,0.06182571]
["bitfinex-derivatives","BTCF0:USTF0",1764157706500,0.09106,87074.0,87073.0,0.06182571]
["bitfinex-derivatives","BTCF0:USTF0",1764157706700,0.53106,87074.0,87073.0,0.06182571]
["bitfinex-derivatives","BTCF0:USTF0",1764157706902,0.53106,87074.0,87073.0,0.10593571]
["bitfinex-derivatives","BTCF0:USTF0",1764157707105,0.53106,87074.0,87073.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764157707304,0.53106,87074.0,87073.0,0.10591891]
["bitfinex-derivatives","BTCF0:USTF0",1764157707906,0.53306,87074.0,87073.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1764157708795,0.45306,87074.0,87073.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1764157709905,0.45306,87074.0,87073.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764157710098,0.09106,87069.0,87068.0,0.51036891]
["bitfinex-derivatives","BTCF0:USTF0",1764157711309,0.09206,87069.0,87068.0,0.89956]
["bitfinex-derivatives","BTCF0:USTF0",1764157712006,0.09206,87069.0,87068.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1764157712400,0.09206,87069.0,87068.0,0.51132469]
["bitfinex-derivatives","BTCF0:USTF0",1764157712802,0.001,87069.0,87068.0,0.76461]
["bitfinex-derivatives","BTCF0:USTF0",1764157713008,0.09206,87069.0,87068.0,0.91056]
["bitfinex-derivatives","BTCF0:USTF0",1764157713503,0.001,87069.0,87068.0,0.93561]
["bitfinex-derivatives","BTCF0:USTF0",1764157714908,0.0865,87069.0,87068.0,0.93561]
["bitfinex-derivatives","BTCF0:USTF0",1764157716407,0.04694,87069.0,87068.0,0.93561]
["bitfinex-derivatives","BTCF0:USTF0",1764157717110,8.406e-05,87078.0,87068.0,0.93561]
["bitfinex-derivatives","BTCF0:USTF0",1764157717300,8.406e-05,87078.0,87077.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1764157717606,8.406e-05,87078.0,87077.0,0.47083]
["bitfinex-derivatives","BTCF0:USTF0",1764157717808,0.04003406,87078.0,87077.0,0.83163]
["bitfinex-derivatives","BTCF0:USTF0",1764157718202,0.03803156,87078.0,87077.0,0.83163]
["bitfinex-derivatives","BTCF0:USTF0",1764157718401,0.04003156,87078.0,87077.0,0.83163]
["bitfinex-derivatives","BTCF0:USTF0",1764157718912,0.07959156,87078.0,87077.0,0.83163]
["bitfinex-derivatives","BTCF0:USTF0",1764157720412,0.07959156,87078.0,87077.0,0.47083]
["bitfinex-derivatives","BTCF0:USTF0",1764157720614,0.07859156,87078.0,87077.0,0.47083]
["bitfinex-derivatives","BTCF0:USTF0",1764157721410,0.07759156,87078.0,87077.0,0.47083]
["bitfinex-derivatives","BTCF0:USTF0",1764157721609,0.07859156,87078.0,87077.0,0.47083]
["bitfinex-derivatives","BTCF0:USTF0",1764157723505,0.07859156,87078.0,87077.0,0.65183]
["bitfinex-derivatives","BTCF0:USTF0",1764157725807,0.07859156,87078.0,87077.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1764157726013,0.07859156,87078.0,87077.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1764157728509,0.07951,87077.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764157728711,0.07951,87070.0,87069.0,0.44163]
["bitfinex-derivatives","BTCF0:USTF0",1764157728913,0.07951,87070.0,87069.0,0.62263]
["bitfinex-derivatives","BTCF0:USTF0",1764157729312,0.07951,87070.0,87069.0,0.26183]
["bitfinex-derivatives","BTCF0:USTF0",1764157729919,0.07951,87070.0,87057.0,0.08239292]
["bitfinex-derivatives","BTCF0:USTF0",1764157729920,0.07951,87066.0,87065.0,0.08100226]
["bitfinex-derivatives","BTCF0:USTF0",1764157730921,0.07851,87066.0,87065.0,0.08100226]
["bitfinex-derivatives","BTCF0:USTF0",1764157731413,0.45851,87066.0,87065.0,0.08100226]
["bitfinex-derivatives","BTCF0:USTF0",1764157731613,0.07851,87066.0,87065.0,0.08100226]
["bitfinex-derivatives","BTCF0:USTF0",1764157732410,0.07851,87066.0,87065.0,0.08200226]
["bitfinex-derivatives","BTCF0:USTF0",1764157733508,0.07851,87066.0,87065.0,0.04209226]
["bitfinex-derivatives","BTCF0:USTF0",1764157733714,0.07851,87066.0,87065.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1764157733911,0.07851,87066.0,87065.0,0.04209226]
["bitfinex-derivatives","BTCF0:USTF0",1764157734418,0.07851,87066.0,87065.0,0.08200226]
["bitfinex-derivatives","BTCF0:USTF0",1764157734815,0.07851,87066.0,87065.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1764157735219,0.07851,87066.0,87065.0,0.04209226]
["bitfinex-derivatives","BTCF0:USTF0",1764157736219,0.07851,87066.0,87065.0,0.08200226]
["bitfinex-derivatives","BTCF0:USTF0",1764157736414,0.07851,87066.0,87065.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1764157737119,0.07851,87066.0,87065.0,0.04209226]
["bitfinex-derivatives","BTCF0:USTF0",1764157738317,0.07851,87066.0,87065.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1764157738827,0.10341753,87066.0,87065.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1764157739724,0.10341753,87066.0,87065.0,0.04209226]
["bitfinex-derivatives","BTCF0:USTF0",1764157740417,0.10341753,87066.0,87065.0,0.08200226]
["bitfinex-derivatives","BTCF0:USTF0",1764157742223,0.10340928,87066.0,87065.0,0.08200226]
["bitfinex-derivatives","BTCF0:USTF0",1764157742423,0.07851,87066.0,87065.0,0.08200226]
["bitfinex-derivatives","BTCF0:USTF0",1764157744319,0.07851,87066.0,87065.0,0.04209226]
["bitfinex-derivatives","BTCF0:USTF0",1764157744720,0.07851,87066.0,87065.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1764157744926,0.10335274,87066.0,87065.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1764157745528,0.10335274,87066.0,87065.0,0.07250226]
["bitfinex-derivatives","BTCF0:USTF0",1764157746519,0.10335274,87066.0,87065.0,0.03577226]
["bitfinex-derivatives","BTCF0:USTF0",1764157746720,0.10335274,87066.0,87065.0,0.07250226]
["bitfinex-derivatives","BTCF0:USTF0",1764157748931,0.07851,87066.0,87065.0,0.07250226]
["bitfinex-derivatives","BTCF0:USTF0",1764157749126,0.07851,87066.0,87065.0,0.03577226]
["bitfinex-derivatives","BTCF0:USTF0",1764157749437,0.10335229,87066.0,87065.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1764157750433,0.10335229,87066.0,87065.0,0.03577226]
["bitfinex-derivatives","BTCF0:USTF0",1764157750738,0.10335229,87066.0,87065.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1764157750739,0.60335229,87066.0,87065.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1764157753725,0.60335229,87066.0,87065.0,0.07250226]
["bitfinex-derivatives","BTCF0:USTF0",1764157754539,0.53895,87066.0,87065.0,0.09357226]
["bitfinex-derivatives","BTCF0:USTF0",1764157755137,0.59922827,87066.0,87065.0,0.09357226]
["bitfinex-derivatives","BTCF0:USTF0",1764157755544,0.07173,87076.0,87065.0,0.46224226]
["bitfinex-derivatives","BTCF0:USTF0",1764157755733,0.09659267,87075.0,87074.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1764157757135,0.11764267,87075.0,87074.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1764157757741,0.11864267,87075.0,87074.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1764157762545,0.07173,87067.0,87066.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1764157762748,0.07173,87066.0,87065.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764157762951,0.09660472,87066.0,87065.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764157763750,0.47560472,87066.0,87065.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764157764944,0.47560472,87066.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764157764945,0.07173,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764157765148,0.50173,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764157765539,0.50073,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764157765740,0.50073,87057.0,87056.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1764157766445,0.50073,87057.0,87056.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1764157775650,0.50073,87057.0,87056.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1764157777654,0.50073,87057.0,87056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764157777858,0.06437,87049.0,87048.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764157778157,0.06437,87046.0,87045.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1764157778457,0.06437,87046.0,87045.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1764157780157,0.06437,87046.0,87045.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1764157780353,0.06437,87039.0,87038.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1764157781254,0.01901,87040.0,87037.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1764157781255,0.06437,87038.0,87037.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1764157781454,0.51437,87038.0,87037.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1764157782047,0.53928313,87038.0,87037.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1764157782251,0.53927201,87038.0,87037.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1764157782657,0.06437,87028.0,87027.0,0.06654713]
["bitfinex-derivatives","BTCF0:USTF0",1764157783359,0.06437,87028.0,87027.0,0.03287713]
["bitfinex-derivatives","BTCF0:USTF0",1764157783850,0.06437,87028.0,87027.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1764157784050,0.42437,87028.0,87027.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1764157784362,0.42437,87028.0,87027.0,0.06754713]
["bitfinex-derivatives","BTCF0:USTF0",1764157784556,0.92437,87028.0,87027.0,0.06754713]
["bitfinex-derivatives","BTCF0:USTF0",1764157785951,0.92437,87028.0,87027.0,0.00111713]
["bitfinex-derivatives","BTCF0:USTF0",1764157787348,0.92437,87028.0,87027.0,0.03387713]
["bitfinex-derivatives","BTCF0:USTF0",1764157787755,0.92437,87028.0,87027.0,0.06754713]
["bitfinex-derivatives","BTCF0:USTF0",1764157790466,0.56437,87028.0,87027.0,0.06754713]
["bitfinex-derivatives","BTCF0:USTF0",1764157791155,0.06437,87028.0,87027.0,0.06754713]
["bitfinex-derivatives","BTCF0:USTF0",1764157791351,0.03284,87028.0,87027.0,0.33754713]
["bitfinex-derivatives","BTCF0:USTF0",1764157791760,0.01901,87035.0,87027.0,0.27111713]
["bitfinex-derivatives","BTCF0:USTF0",1764157791761,0.06437,87035.0,87027.0,0.27111713]
["bitfinex-derivatives","BTCF0:USTF0",1764157791968,0.06437,87035.0,87034.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1764157793365,0.06537,87035.0,87034.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1764157793866,0.06537,87035.0,87034.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764157796861,0.08438,87035.0,87034.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764157799265,0.08438,87035.0,87034.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1764157799567,0.08438,87035.0,87034.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1764157801868,0.08438,87035.0,87034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764157802963,0.06537,87035.0,87034.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764157803663,0.08297,87035.0,87034.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764157803873,0.08297,87035.0,87034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764157805160,0.47297,87035.0,87034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764157805458,0.49812034,87035.0,87034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764157807874,0.49812034,87035.0,87034.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764157808167,0.09052034,87035.0,87034.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764157808372,0.08952034,87035.0,87034.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764157808563,0.10786034,87035.0,87034.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764157809071,0.10986034,87035.0,87034.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764157809272,0.10986034,87035.0,87034.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764157811071,0.08471,87035.0,87034.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764157811272,0.10991785,87035.0,87034.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764157812178,0.06045,87028.0,87027.0,0.05861713]
["bitfinex-derivatives","BTCF0:USTF0",1764157814376,0.06045,87028.0,87027.0,0.29861713]
["bitfinex-derivatives","BTCF0:USTF0",1764157814577,0.06245,87028.0,87027.0,0.29861713]
["bitfinex-derivatives","BTCF0:USTF0",1764157814967,0.03305,87028.0,87027.0,0.29861713]
["bitfinex-derivatives","BTCF0:USTF0",1764157815172,0.002,87028.0,87027.0,0.29861713]
["bitfinex-derivatives","BTCF0:USTF0",1764157815568,0.03305,87028.0,87027.0,0.05861713]
["bitfinex-derivatives","BTCF0:USTF0",1764157816377,0.06245,87028.0,87027.0,0.05861713]
["bitfinex-derivatives","BTCF0:USTF0",1764157816781,0.08766505,87028.0,87027.0,0.05861713]
["bitfinex-derivatives","BTCF0:USTF0",1764157817085,0.06245,87028.0,87027.0,0.05861713]
["bitfinex-derivatives","BTCF0:USTF0",1764157818185,0.08766949,87028.0,87027.0,0.05861713]
["bitfinex-derivatives","BTCF0:USTF0",1764157820174,0.08566949,87028.0,87027.0,0.05861713]
["bitfinex-derivatives","BTCF0:USTF0",1764157820379,0.06006549,87028.0,87027.0,0.05861713]
["bitfinex-derivatives","BTCF0:USTF0",1764157821188,0.034846,87028.0,87027.0,0.05861713]
["bitfinex-derivatives","BTCF0:USTF0",1764157823185,0.06062226,87036.0,87035.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764157823377,0.08584691,87036.0,87035.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764157824290,0.08784691,87036.0,87035.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764157826594,0.08584691,87036.0,87035.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764157826778,0.08784691,87036.0,87035.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764157827183,0.08584691,87036.0,87035.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764157827392,0.08784691,87036.0,87035.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1764157828285,0.08784691,87036.0,87035.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764157835697,0.10413691,87036.0,87035.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764157836088,0.10413691,87036.0,87027.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1764157836089,0.06911,87028.0,87027.0,0.02836713]
["bitfinex-derivatives","BTCF0:USTF0",1764157836394,0.47433465,87028.0,87027.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1764157836995,0.05844,87019.0,87018.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1764157837196,0.08366465,87019.0,87018.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764157837899,0.08378178,87019.0,87018.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764157838696,0.48378178,87019.0,87018.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764157840487,0.05461178,87019.0,87018.0,0.49579]
["bitfinex-derivatives","BTCF0:USTF0",1764157840694,0.00011713,87019.0,87018.0,0.48579]
["bitfinex-derivatives","BTCF0:USTF0",1764157843606,0.02938713,87019.0,87018.0,0.48579]
["bitfinex-derivatives","BTCF0:USTF0",1764157843799,0.02938713,87019.0,87018.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764157844005,0.08376798,87019.0,87018.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1764157844205,0.50376798,87019.0,87018.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1764157844393,0.07463,87015.0,87014.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1764157844593,0.09984085,87015.0,87014.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1764157845098,0.50984085,87015.0,87014.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1764157845496,0.50984085,87015.0,87014.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1764157845997,0.50984085,87015.0,87014.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764157847107,0.18984085,87015.0,87014.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764157847299,0.46365085,87015.0,87014.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764157849606,0.47994085,87015.0,87014.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764157850209,0.45473,87015.0,87014.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764157851910,0.45473,87015.0,87014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764157852112,0.45473,87015.0,87014.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764157852310,0.43844,87015.0,87014.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764157852510,0.02938713,87019.0,87018.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764157852702,0.00011713,87019.0,87018.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1764157852905,0.05855713,87019.0,87018.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1764157853508,0.05855713,87019.0,87018.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764157855815,0.02938713,87019.0,87018.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764157856008,0.05855713,87019.0,87018.0,0.48579]
["bitfinex-derivatives","BTCF0:USTF0",1764157857411,0.05855713,87019.0,87018.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764157857608,0.05855713,87019.0,87018.0,0.48579]
["bitfinex-derivatives","BTCF0:USTF0",1764157861221,0.05855713,87019.0,87018.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1764157862507,0.05855713,87019.0,87018.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764157863418,0.08357176,87019.0,87018.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764157873425,0.05855713,87019.0,87018.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764157874321,0.05855713,87019.0,87018.0,0.48579]
["bitfinex-derivatives","BTCF0:USTF0",1764157878523,0.05855713,87019.0,87018.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764157878725,0.08359258,87019.0,87018.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764157895924,0.02515258,87019.0,87018.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1764157896242,0.00011713,87019.0,87018.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1764157896633,0.04671713,87019.0,87018.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1764157896934,0.07178386,87019.0,87018.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1764157897133,0.07178386,87019.0,87018.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764157897338,0.07178386,87019.0,87018.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1764157898337,0.04671713,87019.0,87018.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1764157898737,0.07178452,87019.0,87018.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1764157898939,0.04671713,87019.0,87018.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1764157901038,0.02371713,87019.0,87018.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1764157901933,0.00011713,87019.0,87018.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1764157902241,0.04677226,87036.0,87035.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764157902437,0.071836,87036.0,87035.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1764157903141,0.025236,87036.0,87035.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1764157903438,0.027236,87036.0,87035.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1764157903830,0.050836,87036.0,87035.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764157904031,0.073836,87036.0,87035.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1764157904230,0.027236,87036.0,87035.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1764157904537,0.050836,87036.0,87035.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1764157904737,0.073836,87036.0,87035.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1764157905139,0.073836,87036.0,87035.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1764157905539,0.04877226,87036.0,87035.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1764157909042,0.00217226,87036.0,87035.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1764157909643,0.00217226,87036.0,87035.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764157910138,0.00217226,87036.0,87035.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1764157910940,0.00217226,87036.0,87035.0,0.7971]
["bitfinex-derivatives","BTCF0:USTF0",1764157915740,0.22099775,87050.0,87049.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764157915947,0.0466,87050.0,87049.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764157916840,0.0506,87050.0,87049.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764157917349,0.0476,87050.0,87049.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764157917537,0.0496,87050.0,87049.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764157917940,0.0476,87050.0,87049.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764157918234,0.0486,87050.0,87049.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764157926255,0.0476,87050.0,87049.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764157928856,0.07227929,87050.0,87049.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764157929057,0.07127929,87050.0,87049.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764157929763,0.07227929,87050.0,87049.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764157947476,0.00017237,87058.0,87049.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1764157947767,0.3608,87073.0,87072.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764157947768,0.38242,87073.0,87072.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764157948074,0.40526,87073.0,87072.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1764157948264,0.40526,87073.0,87072.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1764157948973,0.40726,87073.0,87072.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1764157949172,0.04646,87073.0,87072.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1764157951470,0.02362,87073.0,87072.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1764157952271,0.04646,87073.0,87072.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1764157953071,0.04546,87073.0,87072.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1764157954075,0.04546,87073.0,87072.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764157954572,0.04446,87073.0,87072.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764157954772,0.04546,87073.0,87072.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764157957774,0.04546,87073.0,87072.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1764157958173,0.04546,87073.0,87072.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764157959572,0.04546,87073.0,87072.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764157959874,0.04546,87073.0,87072.0,0.49739]
["bitfinex-derivatives","BTCF0:USTF0",1764157961076,0.001,87073.0,87072.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1764157964376,0.02389,87073.0,87072.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1764157964579,0.04718,87073.0,87072.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1764157964772,0.04618,87073.0,87072.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1764157965663,0.04635237,87081.0,87080.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764157965869,0.07078062,87081.0,87080.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1764157966066,0.04635237,87081.0,87080.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1764157967077,0.04735237,87081.0,87080.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1764157968077,0.04618,87074.0,87073.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1764157968478,0.04618,87074.0,87073.0,0.58781]
["bitfinex-derivatives","BTCF0:USTF0",1764157968878,0.04618,87074.0,87073.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1764157969080,0.04618,87074.0,87073.0,0.58781]
["bitfinex-derivatives","BTCF0:USTF0",1764157969469,0.04618,87074.0,87073.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1764157969878,0.04618,87074.0,87073.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764157970083,0.04618,87074.0,87073.0,0.22701]
["bitfinex-derivatives","BTCF0:USTF0",1764157970376,0.04618,87074.0,87073.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764157970572,0.04618,87074.0,87073.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764157970573,0.42,87074.0,87073.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764157970876,0.04618,87067.0,87066.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1764157971781,0.04618,87065.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764157972082,0.51062842,87065.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764157972782,1.01062842,87065.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764157973678,1.01162842,87065.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764157974381,1.01362842,87065.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764157976376,1.01262842,87065.0,87064.0,0.02305237]
["bitfinex-derivatives","BTCF0:USTF0",1764157976582,1.01062842,87065.0,87064.0,0.04618237]
["bitfinex-derivatives","BTCF0:USTF0",1764157976789,1.01262842,87065.0,87064.0,0.04618237]
["bitfinex-derivatives","BTCF0:USTF0",1764157977680,1.01062842,87065.0,87064.0,0.04618237]
["bitfinex-derivatives","BTCF0:USTF0",1764157977883,1.01262842,87065.0,87064.0,0.04618237]
["bitfinex-derivatives","BTCF0:USTF0",1764157982487,0.57262842,87065.0,87064.0,0.04618237]
["bitfinex-derivatives","BTCF0:USTF0",1764157982688,0.52644842,87065.0,87064.0,0.86328237]
["bitfinex-derivatives","BTCF0:USTF0",1764157982888,0.467,87065.0,87064.0,0.86328237]
["bitfinex-derivatives","BTCF0:USTF0",1764157983078,0.002,87065.0,87064.0,0.86328237]
["bitfinex-derivatives","BTCF0:USTF0",1764157983482,0.23315584,87080.0,87079.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764157983676,0.08332426,87080.0,87079.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764157984687,0.08532426,87080.0,87079.0,0.49386]
["bitfinex-derivatives","BTCF0:USTF0",1764157984884,0.07149426,87080.0,87079.0,0.49386]
["bitfinex-derivatives","BTCF0:USTF0",1764157985084,0.07149426,87080.0,87079.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764157986091,0.07049426,87080.0,87079.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764157986491,0.06949426,87080.0,87079.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764157986682,0.07049426,87080.0,87079.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764157986883,0.08407426,87080.0,87079.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764157987076,0.08307426,87080.0,87079.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764157990894,0.04496,87080.0,87079.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764157991988,0.05854,87080.0,87079.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764157994293,0.04496,87080.0,87079.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764157994686,0.04579237,87081.0,87080.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764157994887,0.04579237,87081.0,87080.0,0.45345]
["bitfinex-derivatives","BTCF0:USTF0",1764157995397,0.04579237,87081.0,87080.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764158003301,0.04579237,87081.0,87080.0,0.45345]
["bitfinex-derivatives","BTCF0:USTF0",1764158006399,0.00017237,87081.0,87080.0,0.45345]
["bitfinex-derivatives","BTCF0:USTF0",1764158006600,0.40642,87099.0,87098.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764158006802,0.43094073,87099.0,87098.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764158007200,0.04562,87086.0,87085.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1764158007403,0.04562,87086.0,87085.0,0.58521]
["bitfinex-derivatives","BTCF0:USTF0",1764158008290,0.04562,87086.0,87085.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1764158008604,0.04662,87086.0,87085.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1764158013109,0.07118134,87086.0,87085.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764158013692,0.04662,87086.0,87085.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764158015106,0.07115961,87086.0,87085.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764158022406,0.02553961,87086.0,87085.0,0.46345]
["bitfinex-derivatives","BTCF0:USTF0",1764158023913,0.001,87086.0,87085.0,0.46345]
["bitfinex-derivatives","BTCF0:USTF0",1764158026103,0.04449226,87094.0,87093.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764158026304,0.06903331,87094.0,87093.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764158027107,0.04449226,87094.0,87093.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764158027309,0.07102939,87094.0,87093.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764158027508,0.04649226,87094.0,87093.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764158027809,0.07102939,87094.0,87093.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764158028205,0.04649226,87094.0,87093.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764158028610,0.04749226,87094.0,87093.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764158032714,0.04243079,87094.0,87093.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764158035727,0.02552,87094.0,87093.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764158036120,0.04732,87094.0,87093.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764158040525,0.04732,87094.0,87093.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1764158041416,0.04732,87094.0,87093.0,0.61559]
["bitfinex-derivatives","BTCF0:USTF0",1764158042219,0.02552,87094.0,87093.0,0.61559]
["bitfinex-derivatives","BTCF0:USTF0",1764158042424,0.04732,87094.0,87093.0,0.61559]
["bitfinex-derivatives","BTCF0:USTF0",1764158043619,0.04571,87094.0,87093.0,0.61559]
["bitfinex-derivatives","BTCF0:USTF0",1764158045422,0.04571,87094.0,87093.0,0.24559]
["bitfinex-derivatives","BTCF0:USTF0",1764158045621,0.04571,87094.0,87093.0,0.63559]
["bitfinex-derivatives","BTCF0:USTF0",1764158046323,0.02434,87094.0,87093.0,0.63559]
["bitfinex-derivatives","BTCF0:USTF0",1764158047029,0.0469,87094.0,87093.0,0.63559]
["bitfinex-derivatives","BTCF0:USTF0",1764158047225,0.0469,87094.0,87093.0,0.24559]
["bitfinex-derivatives","BTCF0:USTF0",1764158048521,0.003,87094.0,87093.0,0.64205]
["bitfinex-derivatives","BTCF0:USTF0",1764158048922,0.04748,87094.0,87093.0,0.64205]
["bitfinex-derivatives","BTCF0:USTF0",1764158051831,0.04748,87094.0,87093.0,1.00285]
["bitfinex-derivatives","BTCF0:USTF0",1764158052029,0.02492,87094.0,87093.0,1.00285]
["bitfinex-derivatives","BTCF0:USTF0",1764158053731,0.04748,87094.0,87093.0,1.00285]
["bitfinex-derivatives","BTCF0:USTF0",1764158054930,0.02492,87094.0,87093.0,1.00285]
["bitfinex-derivatives","BTCF0:USTF0",1764158055230,0.04748,87094.0,87093.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1764158055435,0.04748,87094.0,87093.0,0.96639]
["bitfinex-derivatives","BTCF0:USTF0",1764158057741,0.04548,87094.0,87093.0,0.96639]
["bitfinex-derivatives","BTCF0:USTF0",1764158058242,0.04448,87094.0,87093.0,0.96639]
["bitfinex-derivatives","BTCF0:USTF0",1764158058545,0.04448,87094.0,87093.0,0.58639]
["bitfinex-derivatives","BTCF0:USTF0",1764158059647,0.04448,87094.0,87093.0,1.02639]
["bitfinex-derivatives","BTCF0:USTF0",1764158060342,0.04448,87094.0,87093.0,0.58639]
["bitfinex-derivatives","BTCF0:USTF0",1764158060539,0.04448,87094.0,87093.0,1.02639]
["bitfinex-derivatives","BTCF0:USTF0",1764158060741,0.04465226,87102.0,87101.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764158060950,0.06907217,87102.0,87101.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1764158061648,0.06907217,87102.0,87101.0,0.68529]
["bitfinex-derivatives","BTCF0:USTF0",1764158062146,0.06907217,87102.0,87101.0,0.66529]
["bitfinex-derivatives","BTCF0:USTF0",1764158062341,0.00017226,87102.0,87101.0,0.63529]
["bitfinex-derivatives","BTCF0:USTF0",1764158062944,0.02209226,87102.0,87101.0,0.63529]
["bitfinex-derivatives","BTCF0:USTF0",1764158063148,0.02309226,87102.0,87101.0,0.63529]
["bitfinex-derivatives","BTCF0:USTF0",1764158066844,0.02209226,87102.0,87101.0,0.63529]
["bitfinex-derivatives","BTCF0:USTF0",1764158069051,0.0464933,87102.0,87101.0,0.63529]
["bitfinex-derivatives","BTCF0:USTF0",1764158071449,0.0690533,87102.0,87101.0,0.63529]
["bitfinex-derivatives","BTCF0:USTF0",1764158073149,0.0245733,87102.0,87101.0,0.63529]
["bitfinex-derivatives","BTCF0:USTF0",1764158074257,0.02454313,87102.0,87101.0,0.63529]
["bitfinex-derivatives","BTCF0:USTF0",1764158074856,0.06902313,87102.0,87101.0,0.63529]
["bitfinex-derivatives","BTCF0:USTF0",1764158076851,0.06902313,87102.0,87101.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1764158077050,0.06902313,87102.0,87101.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764158077355,0.06902313,87102.0,87101.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1764158078261,0.06902313,87102.0,87101.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764158078449,0.06902313,87102.0,87101.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1764158078860,0.04465226,87102.0,87101.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1764158086763,0.00017226,87102.0,87101.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1764158089067,0.06019226,87102.0,87101.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1764158089368,0.08457514,87102.0,87101.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1764158089964,0.07090514,87102.0,87101.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1764158090667,0.07190514,87102.0,87101.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1764158091062,0.04752226,87102.0,87101.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1764158091868,0.07191102,87102.0,87101.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1764158092269,0.02439226,87102.0,87101.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1764158092869,0.04752226,87102.0,87101.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1764158093375,0.04652226,87102.0,87101.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1764158093771,0.07091006,87102.0,87101.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1764158100675,0.00017226,87102.0,87101.0,0.22529]
["bitfinex-derivatives","BTCF0:USTF0",1764158100878,0.00017226,87102.0,87101.0,0.61529]
["bitfinex-derivatives","BTCF0:USTF0",1764158101676,2.26e-06,87102.0,87101.0,0.61529]
["bitfinex-derivatives","BTCF0:USTF0",1764158101883,0.40715,87115.0,87114.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764158102070,0.43153646,87115.0,87114.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764158102375,0.07073646,87115.0,87114.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764158103069,0.07173646,87115.0,87114.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764158103276,0.07373646,87115.0,87114.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764158103979,0.0738636,87115.0,87114.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764158117596,0.04523,87107.0,87106.0,0.04496226]
["bitfinex-derivatives","BTCF0:USTF0",1764158117895,0.0697436,87107.0,87106.0,0.04496226]
["bitfinex-derivatives","BTCF0:USTF0",1764158118888,0.04623,87107.0,87106.0,0.04496226]
["bitfinex-derivatives","BTCF0:USTF0",1764158121197,0.001,87107.0,87106.0,0.43496226]
["bitfinex-derivatives","BTCF0:USTF0",1764158121398,0.21938759,87120.0,87119.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764158121598,0.49973935,87120.0,87119.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764158122005,0.51348935,87120.0,87119.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764158122186,0.06973935,87120.0,87119.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1764158122386,0.02450935,87120.0,87119.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1764158122587,0.00017226,87123.0,87122.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764158122790,0.3608,87132.0,87122.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764158122791,0.3608,87132.0,87131.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764158123001,0.05898,87144.0,87143.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764158123299,0.44898,87144.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158123502,0.04523,87130.0,87129.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1764158126697,0.04534429,87138.0,87137.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764158131407,0.04534429,87138.0,87137.0,0.50479]
["bitfinex-derivatives","BTCF0:USTF0",1764158132509,0.04534429,87138.0,87137.0,0.24479]
["bitfinex-derivatives","BTCF0:USTF0",1764158135306,0.04534429,87138.0,87137.0,0.48479]
["bitfinex-derivatives","BTCF0:USTF0",1764158136713,0.04534429,87138.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158136714,0.0132,87124.0,87121.0,0.04467216]
["bitfinex-derivatives","BTCF0:USTF0",1764158137014,0.0132,87124.0,87121.0,0.46467216]
["bitfinex-derivatives","BTCF0:USTF0",1764158137015,0.04483,87122.0,87121.0,0.46467216]
["bitfinex-derivatives","BTCF0:USTF0",1764158137315,0.04483,87122.0,87121.0,0.04467216]
["bitfinex-derivatives","BTCF0:USTF0",1764158137611,0.04483,87122.0,87121.0,0.24467216]
["bitfinex-derivatives","BTCF0:USTF0",1764158137808,0.04483,87122.0,87121.0,0.20017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158138010,0.46483,87122.0,87121.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158138714,0.48902595,87122.0,87121.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158139109,0.98902595,87122.0,87121.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158139813,0.99002595,87122.0,87121.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158140907,0.99102595,87122.0,87121.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158141617,0.99102595,87122.0,87121.0,0.04467216]
["bitfinex-derivatives","BTCF0:USTF0",1764158142813,0.99002595,87122.0,87121.0,0.04467216]
["bitfinex-derivatives","BTCF0:USTF0",1764158143019,0.99102595,87122.0,87121.0,0.04467216]
["bitfinex-derivatives","BTCF0:USTF0",1764158144423,1.08465115,87122.0,87121.0,0.04467216]
["bitfinex-derivatives","BTCF0:USTF0",1764158146818,1.08365115,87122.0,87121.0,0.04467216]
["bitfinex-derivatives","BTCF0:USTF0",1764158147016,1.08265115,87122.0,87121.0,0.04467216]
["bitfinex-derivatives","BTCF0:USTF0",1764158148421,1.08365115,87122.0,87121.0,0.04467216]
["bitfinex-derivatives","BTCF0:USTF0",1764158149919,1.08365115,87122.0,87121.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158151629,0.99002595,87122.0,87121.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158156438,0.04483,87111.0,87110.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1764158157640,0.04483,87111.0,87110.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1764158158126,0.44797,87111.0,87110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764158158533,0.44797,87111.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158158734,0.44797,87111.0,87102.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158158735,0.04483,87103.0,87102.0,0.04467216]
["bitfinex-derivatives","BTCF0:USTF0",1764158158930,0.02237,87103.0,87102.0,0.04467216]
["bitfinex-derivatives","BTCF0:USTF0",1764158159137,0.21900615,87112.0,87111.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764158159329,0.06905667,87112.0,87111.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764158159932,0.04483,87103.0,87102.0,0.04467216]
["bitfinex-derivatives","BTCF0:USTF0",1764158164550,0.04483,87103.0,87102.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158164749,0.06919979,87103.0,87102.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158165245,0.56919979,87103.0,87102.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158166138,0.04485,87091.0,87090.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1764158166339,0.04485,87091.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158166535,0.04485,87091.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158166536,0.04554,87081.0,87080.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1764158167942,0.04554,87081.0,87080.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1764158168137,0.04554,87081.0,87080.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1764158168548,0.04554,87081.0,87080.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1764158169551,0.04554,87088.0,87087.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764158175256,0.00017216,87089.0,87088.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764158175548,0.02282216,87089.0,87088.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764158175953,0.04571216,87089.0,87088.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764158176252,0.04571216,87089.0,87088.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764158178142,0.04571216,87089.0,87088.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1764158178342,0.04571216,87089.0,87088.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764158179849,0.02414439,87108.0,87088.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764158179850,0.05821,87108.0,87107.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764158181055,0.04554,87108.0,87107.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764158181454,0.04654,87108.0,87107.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764158182449,0.04754,87108.0,87107.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764158182949,0.04654,87108.0,87107.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764158183147,0.04554,87108.0,87107.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764158186558,0.40634,87112.0,87111.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764158187858,0.41901,87112.0,87111.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1764158188047,0.04554,87101.0,87100.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764158188253,0.04554,87101.0,87100.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1764158188460,0.02265,87101.0,87100.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1764158188661,0.21971615,87110.0,87109.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764158188855,0.04554,87110.0,87109.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764158194061,0.04554,87110.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158194062,0.04554,87105.0,87104.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764158203068,0.02265,87105.0,87104.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764158203270,0.21725615,87114.0,87113.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764158203469,0.49308,87114.0,87113.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764158206283,0.51746223,87114.0,87113.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764158206871,0.04308,87114.0,87113.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764158207173,0.0674701,87114.0,87113.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764158208372,0.0674701,87114.0,87113.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1764158208879,0.06747947,87114.0,87113.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1764158209780,0.02439947,87114.0,87113.0,0.79337]
["bitfinex-derivatives","BTCF0:USTF0",1764158210479,0.02439947,87114.0,87113.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1764158210480,0.06747947,87114.0,87113.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1764158226290,0.00017216,87116.0,87113.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1764158226494,0.02180216,87116.0,87115.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764158226688,0.04619504,87116.0,87115.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764158227093,0.06857504,87116.0,87115.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764158234892,0.08071504,87116.0,87115.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764158238501,0.04401,87106.0,87105.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764158240500,0.04401,87106.0,87105.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764158240907,0.04401,87106.0,87105.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764158244310,0.04401,87106.0,87105.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764158244706,0.04401,87106.0,87105.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764158246309,0.04401,87115.0,87112.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764158246612,0.02163,87115.0,87114.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764158247313,0.06841437,87115.0,87114.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764158255515,0.04273,87107.0,87106.0,0.22501]
["bitfinex-derivatives","BTCF0:USTF0",1764158255711,0.06714372,87107.0,87106.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764158258918,0.04273,87107.0,87106.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764158265925,0.04273,87107.0,87106.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764158266324,0.04273,87107.0,87106.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764158269916,0.02131,87107.0,87106.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764158270227,0.04273,87107.0,87106.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764158270820,0.04290216,87116.0,87115.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764158271126,0.50731192,87116.0,87115.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764158271920,0.50831192,87116.0,87115.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764158272716,0.50731192,87116.0,87115.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764158277233,0.52076192,87116.0,87115.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764158279321,0.52076192,87116.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158279527,0.04273,87107.0,87106.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1764158281429,0.04273,87107.0,87106.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1764158282636,0.04273,87107.0,87106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764158283034,0.04273,87107.0,87106.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1764158283430,0.04273,87107.0,87106.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1764158288934,0.04436,87114.0,87113.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764158289136,0.0687111,87114.0,87113.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764158289940,0.04113466,87114.0,87113.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764158290146,0.03826356,87114.0,87113.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764158290446,0.03926356,87114.0,87113.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764158291236,0.03826356,87114.0,87113.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764158291437,0.06261221,87114.0,87113.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764158291632,0.03826356,87114.0,87113.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764158297550,0.00017216,87116.0,87115.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764158297551,0.02165216,87116.0,87115.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764158297747,0.04453216,87116.0,87115.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764158299052,0.06887754,87116.0,87115.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764158303646,0.40451754,87116.0,87108.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764158303842,0.04436,87109.0,87108.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764158304053,0.06870538,87109.0,87108.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764158304348,0.02434538,87109.0,87108.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764158304654,0.04436,87115.0,87114.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764158304855,0.45870491,87115.0,87114.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764158307163,0.45870491,87115.0,87114.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764158307355,0.04436,87106.0,87105.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764158307552,0.04436,87106.0,87105.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1764158310959,0.21851302,87115.0,87114.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764158311160,0.08878389,87115.0,87114.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764158311550,0.06878389,87115.0,87114.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764158312852,0.02442389,87115.0,87108.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764158313155,0.02442389,87115.0,87104.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1764158313156,0.04436,87105.0,87104.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1764158313359,0.44436,87105.0,87104.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1764158313960,0.44436,87105.0,87104.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1764158314260,0.44436,87105.0,87104.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1764158314459,0.44436,87105.0,87104.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1764158314650,0.04436,87105.0,87104.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1764158314954,0.04586,87112.0,87111.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764158315156,0.30024485,87112.0,87111.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764158316055,0.30124485,87112.0,87111.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764158316458,0.30224485,87112.0,87111.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764158316858,0.30124485,87112.0,87111.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764158317365,0.30024485,87112.0,87111.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764158322565,0.04586,87105.0,87104.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1764158322767,0.04586,87105.0,87104.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1764158323664,0.04586,87105.0,87104.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1764158325864,0.02325,87105.0,87104.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1764158326869,0.17415302,87114.0,87104.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1764158327165,0.07023658,87113.0,87112.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764158328471,0.04586,87113.0,87112.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764158328971,0.07023765,87113.0,87112.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764158331073,0.02342216,87116.0,87115.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764158331264,0.04780212,87116.0,87115.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764158331867,0.02455212,87116.0,87115.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1764158332068,0.00017216,87116.0,87115.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764158332265,0.00017216,87116.0,87115.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1764158341180,0.04603216,87116.0,87115.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1764158344484,0.00017216,87116.0,87115.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1764158345784,0.04638216,87116.0,87115.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1764158346179,0.04519216,87116.0,87115.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1764158348689,0.04519216,87116.0,87115.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1764158349189,0.06960921,87116.0,87115.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1764158349583,0.04519216,87116.0,87115.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1764158349889,0.06961047,87116.0,87115.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1764158355793,0.02459047,87116.0,87115.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1764158356491,0.04665047,87116.0,87115.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1764158357086,0.02459047,87116.0,87115.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1764158358411,0.05796,87144.0,87143.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764158358605,0.05796,87144.0,87143.0,0.04272456]
["bitfinex-derivatives","BTCF0:USTF0",1764158358606,0.42796,87144.0,87143.0,0.04272456]
["bitfinex-derivatives","BTCF0:USTF0",1764158359489,0.43196,87144.0,87143.0,0.04272456]
["bitfinex-derivatives","BTCF0:USTF0",1764158359693,0.43296,87144.0,87143.0,0.04272456]
["bitfinex-derivatives","BTCF0:USTF0",1764158362999,0.43096,87144.0,87143.0,0.04272456]
["bitfinex-derivatives","BTCF0:USTF0",1764158363498,0.003,87144.0,87143.0,0.48272456]
["bitfinex-derivatives","BTCF0:USTF0",1764158364493,0.002,87144.0,87143.0,0.48272456]
["bitfinex-derivatives","BTCF0:USTF0",1764158364688,0.002,87144.0,87143.0,0.04272456]
["bitfinex-derivatives","BTCF0:USTF0",1764158364889,0.001,87144.0,87143.0,0.47272456]
["bitfinex-derivatives","BTCF0:USTF0",1764158365404,0.38286,87147.0,87146.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764158365794,0.40582,87147.0,87146.0,0.47605]
["bitfinex-derivatives","BTCF0:USTF0",1764158365996,0.04502,87147.0,87146.0,0.50605]
["bitfinex-derivatives","BTCF0:USTF0",1764158366302,0.04502,87147.0,87146.0,0.86685]
["bitfinex-derivatives","BTCF0:USTF0",1764158367299,0.04513429,87152.0,87151.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764158367508,0.04513429,87152.0,87151.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1764158367697,0.0589,87168.0,87167.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764158368795,0.0589,87168.0,87159.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158369000,0.0589,87160.0,87159.0,0.19618216]
["bitfinex-derivatives","BTCF0:USTF0",1764158369309,0.0589,87160.0,87159.0,0.21942216]
["bitfinex-derivatives","BTCF0:USTF0",1764158369504,0.0589,87160.0,87159.0,0.04622216]
["bitfinex-derivatives","BTCF0:USTF0",1764158370707,0.0589,87160.0,87159.0,0.02298216]
["bitfinex-derivatives","BTCF0:USTF0",1764158370897,0.0589,87160.0,87159.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158371103,0.4689,87160.0,87159.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158372311,0.49411928,87160.0,87159.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158373202,0.4699,87160.0,87159.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158373810,0.4709,87160.0,87159.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158374315,0.4699,87160.0,87159.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158375407,0.4689,87160.0,87159.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158375602,0.4699,87160.0,87159.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158375802,0.4699,87160.0,87159.0,0.02298216]
["bitfinex-derivatives","BTCF0:USTF0",1764158376013,0.4699,87160.0,87159.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158376614,0.4709,87160.0,87159.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158377016,0.0609,87160.0,87159.0,0.04592216]
["bitfinex-derivatives","BTCF0:USTF0",1764158377418,0.0599,87160.0,87159.0,0.04592216]
["bitfinex-derivatives","BTCF0:USTF0",1764158377613,0.0589,87160.0,87159.0,0.02349216]
["bitfinex-derivatives","BTCF0:USTF0",1764158377823,0.0599,87160.0,87159.0,0.02349216]
["bitfinex-derivatives","BTCF0:USTF0",1764158378217,0.0599,87160.0,87159.0,0.04592216]
["bitfinex-derivatives","BTCF0:USTF0",1764158378420,0.0589,87160.0,87159.0,0.04592216]
["bitfinex-derivatives","BTCF0:USTF0",1764158381321,0.04502,87160.0,87159.0,0.04592216]
["bitfinex-derivatives","BTCF0:USTF0",1764158381532,0.05775,87160.0,87159.0,0.04592216]
["bitfinex-derivatives","BTCF0:USTF0",1764158385333,0.05775,87160.0,87159.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158385536,0.05775,87160.0,87159.0,0.02349216]
["bitfinex-derivatives","BTCF0:USTF0",1764158385732,0.05775,87160.0,87159.0,0.04592216]
["bitfinex-derivatives","BTCF0:USTF0",1764158386530,0.05875,87160.0,87159.0,0.04592216]
["bitfinex-derivatives","BTCF0:USTF0",1764158387439,0.08284549,87160.0,87159.0,0.04592216]
["bitfinex-derivatives","BTCF0:USTF0",1764158388139,0.08284549,87160.0,87159.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158388439,0.05875,87160.0,87159.0,0.02349216]
["bitfinex-derivatives","BTCF0:USTF0",1764158388940,0.08285873,87160.0,87159.0,0.02349216]
["bitfinex-derivatives","BTCF0:USTF0",1764158389343,0.08285873,87160.0,87159.0,0.04592216]
["bitfinex-derivatives","BTCF0:USTF0",1764158389538,0.08285873,87160.0,87159.0,0.02349216]
["bitfinex-derivatives","BTCF0:USTF0",1764158389735,0.08285873,87160.0,87159.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158390042,0.47285873,87160.0,87159.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764158400451,0.04426,87147.0,87146.0,0.06154661]
["bitfinex-derivatives","BTCF0:USTF0",1764158400647,0.05200583,87144.0,87143.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1764158400849,0.05200583,87144.0,87143.0,0.82655]
["bitfinex-derivatives","BTCF0:USTF0",1764158401150,0.05200583,87144.0,87143.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1764158401344,0.05200583,87144.0,87143.0,0.83655]
["bitfinex-derivatives","BTCF0:USTF0",1764158402146,0.05200583,87144.0,87143.0,0.83755]
["bitfinex-derivatives","BTCF0:USTF0",1764158402854,0.05300583,87144.0,87143.0,0.83655]
["bitfinex-derivatives","BTCF0:USTF0",1764158404451,0.05300583,87144.0,87143.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1764158405357,0.07749246,87144.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158405557,0.47749246,87144.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158407347,0.47749246,87144.0,87143.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1764158408254,0.47749246,87144.0,87143.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1764158408843,0.47749246,87144.0,87143.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764158408844,0.46476246,87144.0,87143.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764158409152,0.02358,87144.0,87143.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1764158409350,0.001,87144.0,87143.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1764158410846,0.02404,87144.0,87143.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1764158411063,0.001,87144.0,87143.0,0.79343]
["bitfinex-derivatives","BTCF0:USTF0",1764158411557,0.001,87144.0,87143.0,0.59343]
["bitfinex-derivatives","BTCF0:USTF0",1764158411558,0.0469,87144.0,87143.0,0.59343]
["bitfinex-derivatives","BTCF0:USTF0",1764158412057,0.02404,87144.0,87143.0,0.59343]
["bitfinex-derivatives","BTCF0:USTF0",1764158412857,0.001,87144.0,87143.0,0.59343]
["bitfinex-derivatives","BTCF0:USTF0",1764158413055,0.001,87144.0,87143.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1764158413260,0.001,87144.0,87143.0,0.77343]
["bitfinex-derivatives","BTCF0:USTF0",1764158414059,0.0469,87144.0,87143.0,0.77343]
["bitfinex-derivatives","BTCF0:USTF0",1764158416254,0.02404,87144.0,87143.0,0.77343]
["bitfinex-derivatives","BTCF0:USTF0",1764158417764,0.001,87144.0,87143.0,0.77343]
["bitfinex-derivatives","BTCF0:USTF0",1764158418061,0.00017216,87152.0,87151.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764158418268,0.00017216,87152.0,87151.0,0.77343]
["bitfinex-derivatives","BTCF0:USTF0",1764158419264,0.00117216,87152.0,87151.0,0.95427]
["bitfinex-derivatives","BTCF0:USTF0",1764158419466,0.4067,87167.0,87166.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764158419663,0.43115441,87167.0,87166.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764158419963,0.05851,87160.0,87159.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1764158420366,0.0459,87160.0,87159.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1764158421463,0.0479,87160.0,87159.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1764158422157,0.003,87160.0,87159.0,0.86343]
["bitfinex-derivatives","BTCF0:USTF0",1764158426669,0.4067,87178.0,87177.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764158426962,0.02444093,87178.0,87177.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764158427167,0.0459,87178.0,87177.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764158428064,0.0489,87178.0,87177.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764158428269,0.0489,87178.0,87177.0,0.64351]
["bitfinex-derivatives","BTCF0:USTF0",1764158428662,0.0489,87178.0,87177.0,0.22351]
["bitfinex-derivatives","BTCF0:USTF0",1764158429370,0.0489,87178.0,87177.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1764158429969,0.003,87178.0,87177.0,0.65351]
["bitfinex-derivatives","BTCF0:USTF0",1764158430265,0.0469,87178.0,87177.0,0.47263]
["bitfinex-derivatives","BTCF0:USTF0",1764158430472,0.0479,87178.0,87177.0,0.65351]
["bitfinex-derivatives","BTCF0:USTF0",1764158430665,0.0479,87178.0,87177.0,2.15351]
["bitfinex-derivatives","BTCF0:USTF0",1764158432971,0.0479,87178.0,87177.0,1.97263]
["bitfinex-derivatives","BTCF0:USTF0",1764158433167,0.0479,87178.0,87177.0,2.15347]
["bitfinex-derivatives","BTCF0:USTF0",1764158433674,0.0479,87178.0,87177.0,1.97263]
["bitfinex-derivatives","BTCF0:USTF0",1764158433974,0.0459,87173.0,87172.0,0.22347]
["bitfinex-derivatives","BTCF0:USTF0",1764158434174,0.4159,87173.0,87172.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1764158435367,0.4159,87173.0,87172.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764158435568,0.4159,87173.0,87172.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1764158435770,0.4159,87173.0,87172.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764158439279,0.44068227,87173.0,87172.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764158440085,0.04577,87170.0,87169.0,0.38335206]
["bitfinex-derivatives","BTCF0:USTF0",1764158440378,0.52335755,87170.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764158441377,0.52335755,87170.0,87169.0,0.02255206]
["bitfinex-derivatives","BTCF0:USTF0",1764158443275,0.52335755,87170.0,87169.0,0.04382206]
["bitfinex-derivatives","BTCF0:USTF0",1764158443475,0.51055755,87170.0,87169.0,0.04382206]
["bitfinex-derivatives","BTCF0:USTF0",1764158444775,0.07055755,87170.0,87169.0,0.04382206]
["bitfinex-derivatives","BTCF0:USTF0",1764158446684,0.04749755,87170.0,87169.0,0.04382206]
["bitfinex-derivatives","BTCF0:USTF0",1764158447878,0.07055755,87170.0,87169.0,0.04382206]
["bitfinex-derivatives","BTCF0:USTF0",1764158449080,0.04577,87170.0,87169.0,0.04382206]
["bitfinex-derivatives","BTCF0:USTF0",1764158449280,0.0706003,87170.0,87169.0,0.04382206]
["bitfinex-derivatives","BTCF0:USTF0",1764158450084,0.04577,87170.0,87169.0,0.04382206]
["bitfinex-derivatives","BTCF0:USTF0",1764158450388,0.40657,87174.0,87173.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764158450681,0.43140192,87174.0,87173.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764158453585,0.07060192,87174.0,87173.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764158453984,0.02483192,87174.0,87173.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1764158454179,0.40657,87180.0,87179.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764158454384,0.43140886,87180.0,87179.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1764158454585,0.43140886,87180.0,87179.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764158455391,0.43240886,87180.0,87179.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764158455589,0.02683886,87180.0,87179.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1764158455794,0.002,87180.0,87179.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1764158456891,0.04777,87180.0,87179.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1764158457488,0.002,87180.0,87179.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1764158457894,0.04777,87180.0,87179.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1764158459596,0.02471,87180.0,87179.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1764158461194,0.04777,87180.0,87179.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1764158462894,0.06057,87180.0,87179.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1764158463099,0.04777,87180.0,87179.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1764158463397,0.06057,87180.0,87179.0,0.23365]
["bitfinex-derivatives","BTCF0:USTF0",1764158463596,0.04577,87170.0,87169.0,0.40462206]
["bitfinex-derivatives","BTCF0:USTF0",1764158463795,0.04577,87170.0,87169.0,1.00542206]
["bitfinex-derivatives","BTCF0:USTF0",1764158464198,0.04577,87170.0,87169.0,0.82462206]
["bitfinex-derivatives","BTCF0:USTF0",1764158470397,0.18668431,87180.0,87179.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764158470398,0.04463,87180.0,87179.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764158470598,0.42463,87180.0,87179.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764158471601,0.42663,87180.0,87179.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764158472505,0.04663,87180.0,87179.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764158476403,0.07143587,87180.0,87179.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764158476805,0.07043587,87180.0,87179.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764158477008,0.06943587,87180.0,87179.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764158479209,0.04463,87180.0,87179.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764158479606,0.02316,87180.0,87179.0,0.24337]
["bitfinex-derivatives","BTCF0:USTF0",1764158480104,0.02316,87180.0,87179.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1764158480301,0.3608,87182.0,87175.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1764158480302,0.38396,87182.0,87181.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764158480507,0.40543,87191.0,87190.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764158480701,0.4302385,87191.0,87190.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764158481604,0.4097685,87191.0,87190.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764158481808,0.38496,87191.0,87190.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764158482002,0.38496,87191.0,87190.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1764158482210,0.40743,87191.0,87190.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764158483005,0.40743,87191.0,87190.0,0.24531]
["bitfinex-derivatives","BTCF0:USTF0",1764158483703,0.40743,87191.0,87190.0,0.46531]
["bitfinex-derivatives","BTCF0:USTF0",1764158484802,0.04663,87191.0,87190.0,0.46531]
["bitfinex-derivatives","BTCF0:USTF0",1764158487313,0.04663,87191.0,87185.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1764158487314,0.04463,87186.0,87185.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1764158487615,0.01396,87190.0,87178.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1764158487616,0.04463,87179.0,87178.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1764158487815,0.04463,87179.0,87178.0,0.82417]
["bitfinex-derivatives","BTCF0:USTF0",1764158489204,0.04463,87179.0,87178.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764158489725,0.04463,87179.0,87178.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764158490416,0.04463,87179.0,87178.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764158491818,0.04463,87179.0,87178.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764158492020,0.04463,87179.0,87178.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764158492218,0.04463,87179.0,87178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764158492609,0.06942065,87179.0,87178.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764158494221,0.06942065,87179.0,87178.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764158497815,0.40443,87187.0,87186.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764158498017,0.42920413,87187.0,87186.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764158499021,0.40543,87187.0,87186.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764158499222,0.04463,87187.0,87186.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764158500223,0.04363,87187.0,87186.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764158502427,0.04363,87187.0,87186.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764158510335,0.04363,87187.0,87186.0,0.47543]
["bitfinex-derivatives","BTCF0:USTF0",1764158510524,0.04363,87187.0,87186.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764158511022,0.3608,87189.0,87188.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764158511222,0.04363,87196.0,87195.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764158511420,0.3608,87206.0,87205.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764158511727,0.3608,87206.0,87205.0,0.67863]
["bitfinex-derivatives","BTCF0:USTF0",1764158511925,0.38308,87206.0,87205.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764158512125,0.3608,87206.0,87205.0,0.60867]
["bitfinex-derivatives","BTCF0:USTF0",1764158512427,0.38408,87206.0,87205.0,0.60871]
["bitfinex-derivatives","BTCF0:USTF0",1764158512622,0.40543,87206.0,87205.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1764158514023,0.40443,87206.0,87205.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1764158514534,0.40443,87206.0,87205.0,0.22631]
["bitfinex-derivatives","BTCF0:USTF0",1764158516138,0.40443,87206.0,87205.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764158517326,0.40443,87206.0,87205.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764158517937,0.40443,87206.0,87205.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1764158518133,0.3608,87206.0,87205.0,0.42543]
["bitfinex-derivatives","BTCF0:USTF0",1764158518435,0.40443,87216.0,87215.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764158518733,0.3608,87224.0,87215.0,0.50443]
["bitfinex-derivatives","BTCF0:USTF0",1764158518937,0.40443,87224.0,87223.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764158520236,0.40443,87224.0,87223.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1764158520934,0.40643,87224.0,87223.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1764158521333,0.3628,87224.0,87223.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1764158521534,0.40643,87224.0,87223.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1764158522139,0.002,87224.0,87223.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1764158522343,0.002,87224.0,87223.0,0.59535]
["bitfinex-derivatives","BTCF0:USTF0",1764158523342,0.02428,87224.0,87223.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1764158523636,0.04563,87224.0,87223.0,0.59535]
["bitfinex-derivatives","BTCF0:USTF0",1764158524636,0.002,87224.0,87223.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1764158524835,0.02428,87224.0,87223.0,0.59535]
["bitfinex-derivatives","BTCF0:USTF0",1764158525242,0.04563,87224.0,87223.0,0.59535]
["bitfinex-derivatives","BTCF0:USTF0",1764158526748,0.0429,87214.0,87213.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1764158526943,0.0429,87214.0,87213.0,0.83435]
["bitfinex-derivatives","BTCF0:USTF0",1764158527253,0.0429,87214.0,87213.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764158527646,0.0429,87208.0,87196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158527841,0.0429,87208.0,87207.0,0.60857206]
["bitfinex-derivatives","BTCF0:USTF0",1764158528036,0.0429,87208.0,87207.0,0.45259206]
["bitfinex-derivatives","BTCF0:USTF0",1764158528247,0.0429,87208.0,87207.0,0.47372206]
["bitfinex-derivatives","BTCF0:USTF0",1764158528639,0.0429,87208.0,87207.0,0.02259206]
["bitfinex-derivatives","BTCF0:USTF0",1764158528839,0.0429,87208.0,87207.0,0.04372206]
["bitfinex-derivatives","BTCF0:USTF0",1764158532051,0.0429,87208.0,87207.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764158532640,0.0429,87208.0,87207.0,0.02136206]
["bitfinex-derivatives","BTCF0:USTF0",1764158533247,0.0429,87208.0,87207.0,0.04347206]
["bitfinex-derivatives","BTCF0:USTF0",1764158534049,0.3608,87210.0,87209.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764158534445,0.40535,87210.0,87209.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764158535048,0.04455,87208.0,87207.0,0.17397206]
["bitfinex-derivatives","BTCF0:USTF0",1764158535244,0.04455,87208.0,87207.0,0.04347206]
["bitfinex-derivatives","BTCF0:USTF0",1764158536050,0.04455,87208.0,87207.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764158536752,0.04455,87208.0,87207.0,0.02136206]
["bitfinex-derivatives","BTCF0:USTF0",1764158540547,0.04455,87208.0,87207.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764158540742,0.04455,87208.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158540946,0.04455,87188.0,87187.0,0.58498]
["bitfinex-derivatives","BTCF0:USTF0",1764158541148,0.04030961,87188.0,87187.0,0.99498]
["bitfinex-derivatives","BTCF0:USTF0",1764158541646,0.04030961,87188.0,87187.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1764158542145,0.04030961,87188.0,87187.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1764158542555,0.04030961,87188.0,87187.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1764158542746,0.04030961,87188.0,87187.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1764158543148,0.04030961,87188.0,87187.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1764158543351,0.04030961,87188.0,87187.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1764158543956,0.04030961,87188.0,87187.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764158545047,0.04030961,87188.0,87187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764158545253,0.48030961,87188.0,87187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764158545453,0.04455,87180.0,87179.0,0.21967206]
["bitfinex-derivatives","BTCF0:USTF0",1764158545647,0.04455,87180.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764158545952,0.05733,87180.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764158546154,0.04455,87163.0,87162.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764158546354,0.04455,87163.0,87162.0,0.23722]
["bitfinex-derivatives","BTCF0:USTF0",1764158546550,0.04455,87163.0,87162.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764158546756,0.04455,87163.0,87162.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764158547355,0.04455,87163.0,87162.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764158548762,0.04455,87163.0,87162.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1764158550762,0.40535,87163.0,87162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764158552269,0.79535,87163.0,87162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764158554862,0.04455,87161.0,87160.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1764158555062,0.04553,87155.0,87154.0,0.04458206]
["bitfinex-derivatives","BTCF0:USTF0",1764158555262,0.40633,87155.0,87154.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764158555464,0.40633,87155.0,87154.0,0.02310206]
["bitfinex-derivatives","BTCF0:USTF0",1764158555663,0.40633,87155.0,87154.0,0.04632206]
["bitfinex-derivatives","BTCF0:USTF0",1764158556064,0.40546203,87155.0,87154.0,0.04632206]
["bitfinex-derivatives","BTCF0:USTF0",1764158556271,0.40546203,87155.0,87154.0,0.04932206]
["bitfinex-derivatives","BTCF0:USTF0",1764158557280,0.40546203,87155.0,87154.0,0.00317206]
["bitfinex-derivatives","BTCF0:USTF0",1764158557872,0.04334,87139.0,87138.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764158558078,0.4042301,87139.0,87138.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764158558664,0.4042301,87139.0,87138.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764158558870,0.4042301,87139.0,87132.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764158558871,0.04334,87133.0,87132.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764158559176,0.04334,87133.0,87132.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1764158559377,0.04134,87133.0,87132.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764158559769,0.04034,87133.0,87132.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764158559974,0.04034,87133.0,87132.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1764158560174,0.04034,87133.0,87132.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764158560475,0.3608901,87139.0,87138.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764158560781,9.01e-05,87139.0,87138.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1764158561870,9.01e-05,87139.0,87138.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1764158562076,9.01e-05,87139.0,87138.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1764158563285,0.3258,87144.0,87143.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764158563471,0.00017206,87147.0,87146.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764158563670,0.3608,87158.0,87157.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1764158563874,0.3608,87158.0,87157.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764158564080,0.38292,87158.0,87157.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764158564376,0.02212,87144.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158564577,0.04434,87144.0,87143.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764158564887,0.04434,87144.0,87143.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1764158565472,0.04434,87144.0,87143.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1764158565781,0.36097206,87151.0,87150.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764158565981,0.36097206,87151.0,87150.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1764158566779,0.00017206,87151.0,87150.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1764158567784,0.00117206,87151.0,87150.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1764158570275,0.04551206,87151.0,87150.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764158570476,0.04551206,87151.0,87150.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1764158570692,0.00117206,87151.0,87150.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1764158574784,0.00017206,87151.0,87150.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1764158575487,0.00017206,87151.0,87150.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1764158577286,0.00017206,87151.0,87143.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1764158577287,0.04434,87139.0,87138.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764158577487,0.04434,87134.0,87133.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764158577683,0.04434,87117.0,87116.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764158577884,0.3608,87120.0,87119.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764158578186,4.259e-05,87120.0,87119.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764158578586,0.35980259,87130.0,87116.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1764158578786,0.35980259,87130.0,87129.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764158579285,0.35980259,87130.0,87129.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764158579795,0.38192259,87130.0,87129.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764158579987,0.38192259,87130.0,87129.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764158580182,0.38192259,87130.0,87129.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764158580489,0.40414259,87130.0,87129.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764158580687,0.40514259,87130.0,87129.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1764158580885,0.04434,87116.0,87115.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1764158581192,0.04434,87116.0,87115.0,0.23227]
["bitfinex-derivatives","BTCF0:USTF0",1764158581389,0.04434,87116.0,87115.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1764158581686,0.04434,87116.0,87089.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1764158581687,0.04434,87083.0,87082.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764158581891,0.01314,87072.0,87055.0,0.44319292]
["bitfinex-derivatives","BTCF0:USTF0",1764158582080,0.04434,87043.0,87042.0,0.08239292]
["bitfinex-derivatives","BTCF0:USTF0",1764158582284,0.04434,87043.0,87024.0,0.15718268]
["bitfinex-derivatives","BTCF0:USTF0",1764158582285,0.04434,87043.0,87024.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764158582494,0.3608,87040.0,87024.0,0.47277]
["bitfinex-derivatives","BTCF0:USTF0",1764158582696,0.3608,87040.0,87039.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764158582886,0.36091359,87040.0,87039.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764158583290,0.35991359,87040.0,87039.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764158583988,0.35991359,87040.0,87039.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1764158584284,0.40425359,87040.0,87023.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764158584482,0.3608,87030.0,87029.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764158584889,0.3608,87030.0,87029.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1764158585088,0.3608,87030.0,87029.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764158585889,0.3608,87030.0,87029.0,0.47615]
["bitfinex-derivatives","BTCF0:USTF0",1764158586291,0.3608,87030.0,87029.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1764158586992,0.044,87024.0,87023.0,0.04457227]
["bitfinex-derivatives","BTCF0:USTF0",1764158587188,0.04411326,87024.0,87023.0,0.04457227]
["bitfinex-derivatives","BTCF0:USTF0",1764158587394,0.04411326,87024.0,87023.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764158587988,0.04411326,87024.0,87016.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764158587989,0.02139,87017.0,87016.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764158588189,0.4048,87017.0,87016.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764158588391,0.4048,87017.0,87002.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1764158588596,0.3608,87009.0,87008.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158589090,0.4048,87009.0,87008.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158589598,0.4048,87009.0,87002.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1764158589599,0.02139,87003.0,87002.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1764158589803,0.02139,87003.0,87000.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764158589804,0.044,87001.0,87000.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764158589990,0.4028,87001.0,87000.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764158590399,0.02139,86988.0,86987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764158590590,0.0001313,86988.0,86987.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1764158590991,0.0001313,86988.0,86987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764158591193,0.0001313,86988.0,86987.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1764158591498,0.3589313,86991.0,86990.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158591694,0.3589313,86991.0,86990.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1764158591888,0.00017237,86996.0,86995.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158592093,0.00017237,86996.0,86995.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1764158592497,0.00017237,86996.0,86995.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158592897,0.00017237,86996.0,86995.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1764158593098,0.00017237,86996.0,86995.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158593594,0.04417237,86996.0,86995.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764158594197,0.04417237,86996.0,86995.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1764158594389,0.04417237,86996.0,86995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764158595991,0.04417237,86996.0,86979.0,0.18175546]
["bitfinex-derivatives","BTCF0:USTF0",1764158595992,0.044,86987.0,86979.0,0.18175546]
["bitfinex-derivatives","BTCF0:USTF0",1764158596192,0.044,86980.0,86979.0,0.18090233]
["bitfinex-derivatives","BTCF0:USTF0",1764158596397,0.7848,86980.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158596604,0.7848,86980.0,86954.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1764158596605,0.3608,86964.0,86954.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1764158596902,0.3608,86964.0,86955.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1764158597103,0.3598,86964.0,86963.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158597302,0.40391433,86964.0,86963.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1764158597596,0.40391433,86964.0,86963.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1764158597797,0.044,86956.0,86955.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1764158598002,0.4048,86956.0,86955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764158598198,0.043,86955.0,86954.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1764158598402,0.05621,86955.0,86954.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1764158598789,0.043,86955.0,86954.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1764158598994,0.05621,86955.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158599298,0.02139,86941.0,86940.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158599500,0.02147234,86941.0,86940.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158600002,0.04408234,86941.0,86940.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158600406,0.04608234,86941.0,86940.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158600790,0.04608234,86941.0,86940.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1764158600990,0.04708234,86941.0,86940.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158601190,0.044,86939.0,86938.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764158601491,0.044,86939.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158601690,0.11,86939.0,86921.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1764158601895,0.42,86939.0,86921.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1764158602202,0.42,86939.0,86921.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764158602503,0.044,86922.0,86921.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158602702,0.044,86917.0,86916.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1764158603092,0.044,86914.0,86911.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1764158603294,0.02139,86914.0,86913.0,0.0445424]
["bitfinex-derivatives","BTCF0:USTF0",1764158603501,0.044,86914.0,86913.0,0.0001424]
["bitfinex-derivatives","BTCF0:USTF0",1764158603804,0.044,86914.0,86913.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1764158603996,0.02139,86914.0,86913.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1764158604196,0.3608,86920.0,86919.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158604601,0.16552273,86920.0,86919.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1764158604813,0.04414379,86922.0,86921.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158605105,0.04414379,86922.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158605106,0.044,86912.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158605305,0.044,86904.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158605505,0.04411386,86904.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158605810,0.04411386,86904.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158605995,0.04411386,86904.0,86893.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1764158606198,0.00011386,86904.0,86903.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158606506,0.02250386,86904.0,86903.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158606707,0.04511386,86904.0,86903.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158606905,0.04411386,86904.0,86903.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1764158607206,0.00111386,86904.0,86893.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764158607407,0.04511386,86904.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158607703,0.00211386,86904.0,86893.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1764158608008,0.00211386,86904.0,86893.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764158608207,0.00211386,86904.0,86893.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1764158608596,0.00211386,86904.0,86903.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158608800,0.00211386,86904.0,86903.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1764158609103,0.04511386,86904.0,86903.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158609504,0.04411386,86904.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158609805,0.04611386,86904.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158610204,0.04611386,86904.0,86893.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1764158610602,0.04411386,86904.0,86893.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1764158610906,0.04511386,86904.0,86893.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1764158611110,0.044,86889.0,86888.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1764158611404,0.044,86885.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158611805,0.02148689,86889.0,86888.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158612005,9.689e-05,86889.0,86888.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1764158612206,9.689e-05,86889.0,86888.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158612402,9.689e-05,86889.0,86888.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1764158612807,0.00017258,86893.0,86892.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158613113,0.3608,86917.0,86906.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158613409,0.3608,86917.0,86916.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158613606,0.3608,86917.0,86916.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1764158613911,0.3609361,86917.0,86916.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1764158614304,0.00017258,86925.0,86924.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158614504,0.3608,86934.0,86933.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158614705,0.3608,86964.0,86950.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158615015,0.3608,86964.0,86963.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764158615313,0.3608,86983.0,86970.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764158615509,5.628e-05,86982.0,86974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158615808,0.04327,86975.0,86974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158616204,0.40407,86975.0,86968.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764158616513,0.36085628,86982.0,86981.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764158616708,0.38295628,86982.0,86981.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764158616914,0.38295628,86982.0,86981.0,0.30469]
["bitfinex-derivatives","BTCF0:USTF0",1764158617115,0.38295628,86982.0,86981.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764158617507,0.40412628,86982.0,86968.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764158617703,0.40412628,86982.0,86981.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764158617704,0.36585628,86982.0,86981.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764158617903,0.40912628,86982.0,86981.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1764158618309,0.40912628,86982.0,86968.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764158618506,0.04327,86964.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158618816,0.40412628,86964.0,86954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158619008,0.04327,86955.0,86954.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764158619216,0.04327,86955.0,86946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158619405,0.3608,86953.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158619710,0.3608,86953.0,86938.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764158620009,0.3608,86953.0,86940.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1764158620211,0.3608,86953.0,86940.0,0.27686]
["bitfinex-derivatives","BTCF0:USTF0",1764158620409,0.3608,86953.0,86938.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764158620607,0.04327,86939.0,86938.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764158621013,0.04332628,86939.0,86938.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764158623018,0.04932628,86939.0,86938.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764158623318,0.04932628,86939.0,86938.0,0.02175248]
["bitfinex-derivatives","BTCF0:USTF0",1764158623612,0.04832628,86939.0,86938.0,0.02175248]
["bitfinex-derivatives","BTCF0:USTF0",1764158623804,0.04832628,86939.0,86938.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764158625117,0.04932628,86939.0,86938.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764158625415,0.00605628,86939.0,86938.0,0.04486248]
["bitfinex-derivatives","BTCF0:USTF0",1764158625611,5.628e-05,86939.0,86938.0,0.04486248]
["bitfinex-derivatives","BTCF0:USTF0",1764158625805,5.628e-05,86939.0,86938.0,0.02175248]
["bitfinex-derivatives","BTCF0:USTF0",1764158625806,0.04932628,86939.0,86938.0,0.02175248]
["bitfinex-derivatives","BTCF0:USTF0",1764158626814,0.00605628,86939.0,86938.0,0.47486248]
["bitfinex-derivatives","BTCF0:USTF0",1764158627118,0.00605628,86939.0,86938.0,0.33486248]
["bitfinex-derivatives","BTCF0:USTF0",1764158628915,0.00605628,86939.0,86938.0,0.31486248]
["bitfinex-derivatives","BTCF0:USTF0",1764158629820,0.3608,86953.0,86952.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764158630120,0.3608,86953.0,86940.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1764158630121,0.04327,86946.0,86938.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764158630619,0.0221,86952.0,86951.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1764158630815,0.3618,86953.0,86952.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764158631212,0.001,86953.0,86952.0,0.30469]
["bitfinex-derivatives","BTCF0:USTF0",1764158631408,0.001,86953.0,86952.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1764158631615,0.04327,86949.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158631812,0.04327,86949.0,86948.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1764158632321,0.007,86953.0,86948.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1764158632322,0.001,86953.0,86952.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764158632517,0.006,86953.0,86952.0,0.30469]
["bitfinex-derivatives","BTCF0:USTF0",1764158632817,0.006,86953.0,86952.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764158633018,0.16912412,86963.0,86954.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764158633328,0.04327,86956.0,86955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158633520,0.04327,86956.0,86955.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764158633823,0.40407,86973.0,86972.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764158634025,0.0221,86966.0,86965.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1764158634326,0.04327,86965.0,86964.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764158635124,0.06970252,86965.0,86964.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764158636328,0.07570252,86965.0,86964.0,0.00117248]
["bitfinex-derivatives","BTCF0:USTF0",1764158636728,0.07670252,86965.0,86964.0,0.00117248]
["bitfinex-derivatives","BTCF0:USTF0",1764158637515,0.07670252,86965.0,86964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764158637719,0.04327,86956.0,86955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158637922,0.04327,86949.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158638431,0.04327,86939.0,86938.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1764158639629,0.04627,86939.0,86938.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1764158640430,0.04627,86939.0,86938.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1764158640630,0.04627,86939.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158641233,0.04327,86936.0,86930.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764158641824,0.0697772,86936.0,86930.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764158642027,0.04327,86931.0,86930.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764158642230,0.04327,86912.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158642531,0.04327,86912.0,86911.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1764158642532,0.06979358,86912.0,86911.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1764158642726,0.04862358,86912.0,86911.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1764158642926,0.06979358,86912.0,86911.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1764158643137,0.04871644,86912.0,86911.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1764158643521,0.04838723,86912.0,86911.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1764158643729,9.286e-05,86912.0,86911.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1764158644239,0.04336286,86912.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158644626,0.04336286,86912.0,86911.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1764158644833,0.04736286,86912.0,86911.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1764158645031,0.00409286,86912.0,86911.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1764158645233,0.00409286,86912.0,86911.0,0.69867]
["bitfinex-derivatives","BTCF0:USTF0",1764158645429,0.00017259,86920.0,86919.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158645731,0.00017259,86920.0,86919.0,0.94778]
["bitfinex-derivatives","BTCF0:USTF0",1764158646033,0.04324259,86920.0,86919.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764158646340,0.00017259,86920.0,86919.0,0.76558]
["bitfinex-derivatives","BTCF0:USTF0",1764158646932,0.04324259,86920.0,86919.0,0.71489834]
["bitfinex-derivatives","BTCF0:USTF0",1764158647137,0.04307,86893.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158647341,0.01269,86889.0,86883.0,0.08239292]
["bitfinex-derivatives","BTCF0:USTF0",1764158647526,0.03848,86873.0,86854.0,0.04739292]
["bitfinex-derivatives","BTCF0:USTF0",1764158647734,0.03848,86864.0,86849.0,0.04739292]
["bitfinex-derivatives","BTCF0:USTF0",1764158647932,0.16393705,86880.0,86863.0,0.04411136]
["bitfinex-derivatives","BTCF0:USTF0",1764158648233,0.03865259,86877.0,86866.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764158648438,0.00017259,86877.0,86876.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158648632,0.03865259,86877.0,86876.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158648936,0.42406223,86877.0,86876.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764158649141,0.39945259,86877.0,86876.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764158649438,0.04307,86870.0,86869.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1764158649634,0.36097259,86877.0,86869.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1764158649943,0.04307,86864.0,86863.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1764158650128,0.25307,86864.0,86863.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1764158650333,0.43307,86864.0,86863.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1764158651428,0.43607,86864.0,86863.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764158652342,0.93619826,86864.0,86863.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764158653934,0.04307,86839.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158654237,0.04307,86823.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158654444,0.80387,86823.0,86801.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764158654736,0.80387,86823.0,86822.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1764158654930,0.7608,86823.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158655241,0.3608,86807.0,86799.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158655540,9.165e-05,86806.0,86805.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158655942,0.3608,86816.0,86805.0,0.82398]
["bitfinex-derivatives","BTCF0:USTF0",1764158656240,0.3608,86816.0,86815.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158656742,0.3608,86816.0,86815.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764158656939,0.3608,86816.0,86815.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158657138,0.36086691,86816.0,86815.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158657931,0.36086691,86816.0,86815.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764158658137,0.36086691,86816.0,86814.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764158658333,0.36086691,86816.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158658334,0.75286691,86816.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158658639,0.3608,86807.0,86806.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158659240,0.36286691,86816.0,86815.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158659438,0.36186691,86816.0,86815.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158660836,0.36086691,86816.0,86815.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158661038,6.691e-05,86816.0,86815.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1764158661342,6.691e-05,86816.0,86815.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158661644,0.00306691,86816.0,86815.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158662036,6.691e-05,86816.0,86815.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158662238,0.00206691,86816.0,86815.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158662841,0.36286691,86816.0,86815.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158663040,0.36286691,86816.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158663041,0.81286691,86816.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158663247,0.3608,86802.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158663440,6.691e-05,86801.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158664235,6.691e-05,86801.0,86800.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158665948,0.3608,86816.0,86815.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158666144,0.0001727,86819.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158666347,0.3608,86816.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158666550,0.4208,86816.0,86814.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764158667239,0.3628,86816.0,86814.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764158667439,0.3628,86816.0,86815.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158667635,0.3628,86816.0,86814.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764158667846,0.3628,86816.0,86815.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764158668046,0.3628,86816.0,86815.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158669047,0.002,86816.0,86815.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158669752,0.0001727,86819.0,86818.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158669946,2.7e-06,86819.0,86818.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158671246,0.3608,86832.0,86831.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158673549,0.03176634,86832.0,86831.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1764158673750,0.00017281,86840.0,86839.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158673951,0.00017281,86840.0,86839.0,0.33398]
["bitfinex-derivatives","BTCF0:USTF0",1764158674247,0.00017281,86840.0,86839.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1764158674447,2.81e-06,86840.0,86839.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1764158674844,0.3608,86852.0,86851.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158675843,0.00017281,86860.0,86851.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158676246,0.27742977,86866.0,86851.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764158677741,0.0756,86852.0,86851.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764158677943,0.0756,86852.0,86851.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764158678146,0.27742977,86866.0,86851.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764158678651,0.0756,86852.0,86851.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764158679442,0.0756,86852.0,86851.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764158679643,0.0756,86852.0,86851.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764158680740,0.27742977,86866.0,86851.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764158681143,0.001,86852.0,86851.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764158681344,0.0766,86852.0,86851.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764158682338,0.0756,86851.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158682550,0.001,86852.0,86847.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764158682551,0.0756,86848.0,86847.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764158683350,0.0756,86848.0,86847.0,0.07724269]
["bitfinex-derivatives","BTCF0:USTF0",1764158683555,0.0756,86848.0,86847.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764158683850,0.0756,86848.0,86847.0,0.07724269]
["bitfinex-derivatives","BTCF0:USTF0",1764158684047,0.0756,86848.0,86847.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764158685752,0.10526541,86848.0,86847.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764158685950,0.02221,86840.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158686154,0.0756,86831.0,86830.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1764158686351,0.10526541,86831.0,86830.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1764158686547,0.10526541,86831.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158687858,0.02966541,86831.0,86830.0,0.74024]
["bitfinex-derivatives","BTCF0:USTF0",1764158688048,0.02966541,86831.0,86830.0,0.71024]
["bitfinex-derivatives","BTCF0:USTF0",1764158688244,0.02966541,86831.0,86830.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1764158688555,0.02966541,86831.0,86830.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1764158688556,0.10526541,86831.0,86830.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1764158688747,0.10526541,86831.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158689054,0.02966541,86831.0,86830.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1764158689443,0.02966541,86831.0,86830.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1764158689647,0.02966541,86831.0,86830.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1764158689854,0.02966541,86831.0,86830.0,0.74024]
["bitfinex-derivatives","BTCF0:USTF0",1764158690255,0.02966541,86831.0,86830.0,0.72024]
["bitfinex-derivatives","BTCF0:USTF0",1764158690456,0.02966541,86831.0,86830.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1764158690651,0.06914541,86831.0,86830.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1764158691053,0.10526541,86831.0,86830.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1764158691254,0.10526541,86831.0,86830.0,0.43887]
["bitfinex-derivatives","BTCF0:USTF0",1764158691453,0.02966541,86831.0,86830.0,0.87887]
["bitfinex-derivatives","BTCF0:USTF0",1764158692759,0.02966541,86831.0,86830.0,0.87787]
["bitfinex-derivatives","BTCF0:USTF0",1764158693160,0.10526541,86831.0,86830.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1764158693358,0.10526541,86831.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158693558,0.10526541,86831.0,86830.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1764158693955,0.02966541,86831.0,86830.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1764158694466,0.10526541,86831.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158696353,0.10626541,86831.0,86830.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1764158696552,0.03066541,86831.0,86830.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1764158696753,0.0756,86823.0,86822.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764158696961,0.10526541,86823.0,86822.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764158697566,0.12747541,86823.0,86822.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764158698456,0.09386,86812.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158698659,0.0756,86805.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158698962,0.10526541,86805.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158699268,0.10526541,86805.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158699570,0.0756,86792.0,86791.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1764158700066,0.1028356,86792.0,86791.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1764158700453,0.0292356,86792.0,86791.0,0.44187]
["bitfinex-derivatives","BTCF0:USTF0",1764158700860,0.0292356,86792.0,86791.0,0.89187]
["bitfinex-derivatives","BTCF0:USTF0",1764158701058,0.0001728,86807.0,86806.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1764158701360,0.0757728,86807.0,86806.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1764158701761,0.03948,86802.0,86801.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1764158702158,0.0756,86802.0,86801.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1764158702363,0.0396528,86807.0,86806.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764158702667,0.0001728,86807.0,86806.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1764158703463,0.0756,86802.0,86801.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1764158703663,0.0756,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158703870,0.4856,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158704362,0.0756,86802.0,86801.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1764158705067,0.0756,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158705370,0.2156,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158705570,0.0766,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158705872,0.0766,86802.0,86801.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1764158706067,0.0756,86802.0,86801.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1764158706263,0.0766,86802.0,86801.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1764158706461,0.0766,86802.0,86801.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1764158706663,0.0766,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158706863,0.4666,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158707064,0.10618,86790.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158707261,0.90698,86790.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158707971,0.11124,86790.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158708164,0.58124,86790.0,86789.0,0.0799428]
["bitfinex-derivatives","BTCF0:USTF0",1764158708365,1.04576,86790.0,86789.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764158708964,1.04576,86790.0,86767.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1764158708965,0.08124,86768.0,86767.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1764158709875,0.38532,86790.0,86777.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158710080,0.04082,86778.0,86777.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158710566,0.42,86778.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158710768,0.3608,86790.0,86777.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158710974,0.4082,86790.0,86789.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158711269,0.3608,86790.0,86789.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158711673,0.0001728,86792.0,86791.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158712974,0.0749728,86792.0,86791.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1764158713468,0.0749728,86792.0,86791.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158713974,0.0375728,86792.0,86791.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158714469,0.0375728,86792.0,86784.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1764158714470,0.0748,86785.0,86784.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1764158714674,0.0374,86785.0,86784.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1764158714866,0.0759728,86792.0,86791.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158715171,0.0011728,86792.0,86791.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158715565,0.0001728,86792.0,86791.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158716267,0.0001728,86792.0,86791.0,0.69057]
["bitfinex-derivatives","BTCF0:USTF0",1764158716769,0.3608,86808.0,86807.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158717471,0.3608,86820.0,86819.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158717672,0.43594,86820.0,86819.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158717875,0.39837,86820.0,86819.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158718173,0.3608,86820.0,86819.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158718972,0.001,86820.0,86819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1764158719275,0.001,86820.0,86819.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158719663,0.001,86820.0,86819.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1764158720073,0.0001728,86828.0,86827.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158720278,0.0001728,86828.0,86827.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1764158720672,0.0001728,86828.0,86827.0,0.72057]
["bitfinex-derivatives","BTCF0:USTF0",1764158720878,0.3608,86849.0,86827.0,0.44057]
["bitfinex-derivatives","BTCF0:USTF0",1764158721072,0.06141338,86848.0,86847.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158721274,0.02367338,86848.0,86847.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158721471,0.3608,86857.0,86847.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158721671,0.02367479,86856.0,86847.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158721873,0.02367479,86855.0,86847.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158722078,0.43367479,86855.0,86847.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158722271,0.004,86848.0,86847.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158722679,0.04174,86848.0,86847.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158723574,0.03774,86848.0,86847.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158723771,0.07948,86856.0,86855.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1764158723979,0.5231504,86856.0,86855.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1764158724283,0.004,86848.0,86847.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158724478,0.07948,86848.0,86847.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158724680,0.03774,86848.0,86847.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158724983,0.08048,86856.0,86855.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158725281,0.51414728,86856.0,86855.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1764158725676,0.51414728,86856.0,86845.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1764158725983,0.07948,86848.0,86847.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158726169,0.004,86848.0,86847.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158726774,0.07548,86848.0,86847.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158727474,0.002,86848.0,86847.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158727679,0.03974,86848.0,86847.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158728274,0.07748,86848.0,86847.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158731380,0.002,86848.0,86847.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158731887,0.07548,86844.0,86843.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1764158732183,0.07548,86844.0,86843.0,0.0394928]
["bitfinex-derivatives","BTCF0:USTF0",1764158732488,0.3628,86848.0,86847.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158732788,0.40054,86848.0,86847.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158733085,0.39854,86848.0,86847.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158733673,0.40054,86848.0,86847.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158733885,0.43828,86848.0,86847.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158734479,0.002,86848.0,86847.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1764158736283,0.002,86848.0,86847.0,0.31977]
["bitfinex-derivatives","BTCF0:USTF0",1764158736490,0.0001728,86860.0,86859.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1764158737782,0.0031728,86860.0,86859.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1764158738680,0.0861628,86860.0,86859.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1764158738992,0.08299,86854.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158740183,0.46299,86854.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158740491,0.08299,86844.0,86843.0,0.0827228]
["bitfinex-derivatives","BTCF0:USTF0",1764158741089,0.35872896,86853.0,86852.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1764158741295,0.35872896,86853.0,86852.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1764158741595,0.08176538,86853.0,86852.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1764158741793,0.03934538,86853.0,86852.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1764158742195,0.08165538,86853.0,86852.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1764158742789,0.08165538,86853.0,86852.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1764158742991,0.08288,86851.0,86850.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1764158744191,0.08288,86844.0,86843.0,0.0827228]
["bitfinex-derivatives","BTCF0:USTF0",1764158744392,0.88368,86844.0,86843.0,0.0827228]
["bitfinex-derivatives","BTCF0:USTF0",1764158744598,0.46368,86844.0,86843.0,0.0827228]
["bitfinex-derivatives","BTCF0:USTF0",1764158744801,0.82368,86844.0,86843.0,0.0827228]
["bitfinex-derivatives","BTCF0:USTF0",1764158744989,0.73137069,86844.0,86843.0,0.9327228]
["bitfinex-derivatives","BTCF0:USTF0",1764158745197,0.0001728,86860.0,86859.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1764158745390,0.0001728,86860.0,86859.0,0.80415]
["bitfinex-derivatives","BTCF0:USTF0",1764158748494,0.3608,86889.0,86860.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1764158748801,0.02375556,86888.0,86880.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1764158749005,0.02375556,86887.0,86880.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1764158749195,0.10674556,86886.0,86885.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1764158749595,0.08299,86881.0,86880.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1764158749797,0.10674556,86881.0,86880.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1764158750895,0.10874556,86881.0,86880.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1764158751100,0.10874556,86881.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158751298,0.53874556,86881.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158751494,0.08299,86878.0,86877.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764158751694,0.52674556,86878.0,86877.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764158752403,1.02674556,86878.0,86877.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764158752896,1.02874556,86878.0,86877.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764158755704,0.60874556,86878.0,86877.0,0.08272269]
["bitfinex-derivatives","BTCF0:USTF0",1764158756099,0.10874556,86878.0,86877.0,0.08272269]
["bitfinex-derivatives","BTCF0:USTF0",1764158760197,0.10874556,86878.0,86877.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764158760409,0.90874556,86878.0,86877.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764158760706,0.08299,86874.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158760899,0.52674556,86874.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158762003,0.52874556,86874.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158763200,1.02874556,86874.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158763707,1.02874556,86874.0,86873.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1764158764007,1.02874556,86874.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158765507,0.56632556,86874.0,86873.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1764158765708,1.00697556,86874.0,86873.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1764158766099,0.52575556,86874.0,86873.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1764158766408,0.52546844,86874.0,86873.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1764158766707,0.002,86874.0,86873.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1764158766906,0.54352,86899.0,86873.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1764158766907,0.10396269,86894.0,86893.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1764158767208,0.13422,86886.0,86885.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764158767414,0.53725931,86886.0,86885.0,0.10645269]
["bitfinex-derivatives","BTCF0:USTF0",1764158767610,0.15725931,86886.0,86885.0,0.10645269]
["bitfinex-derivatives","BTCF0:USTF0",1764158767907,0.57660931,86886.0,86885.0,0.10645269]
["bitfinex-derivatives","BTCF0:USTF0",1764158768108,1.01660931,86886.0,86885.0,0.10645269]
["bitfinex-derivatives","BTCF0:USTF0",1764158768310,0.62660931,86886.0,86885.0,0.10645269]
["bitfinex-derivatives","BTCF0:USTF0",1764158768709,0.57346931,86886.0,86885.0,0.10645269]
["bitfinex-derivatives","BTCF0:USTF0",1764158768906,0.52646931,86886.0,86885.0,0.10645269]
["bitfinex-derivatives","BTCF0:USTF0",1764158769505,0.02646931,86886.0,86885.0,0.10645269]
["bitfinex-derivatives","BTCF0:USTF0",1764158770800,0.02646931,86886.0,86885.0,0.50645269]
["bitfinex-derivatives","BTCF0:USTF0",1764158771003,0.00017269,86894.0,86893.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1764158771200,0.00017269,86894.0,86893.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1764158772313,0.00017269,86894.0,86893.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1764158772814,0.3608,86917.0,86893.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1764158773015,0.10379,86911.0,86910.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1764158773317,0.53379,86911.0,86910.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1764158773504,0.53379,86911.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158773505,0.10379,86910.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158773816,0.54379,86910.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158774605,0.49379,86910.0,86909.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1764158775512,0.05314,86910.0,86909.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1764158776112,0.60379,86910.0,86909.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1764158776309,0.5,86910.0,86909.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1764158776715,0.60379,86910.0,86909.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1764158777506,0.52379,86910.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158778307,0.05314,86903.0,86902.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1764158779217,0.47379,86903.0,86902.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1764158779415,0.47379,86903.0,86902.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1764158780515,0.47379,86903.0,86902.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1764158780914,0.47379,86903.0,86902.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1764158781220,0.47379,86903.0,86902.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1764158781714,0.47379,86903.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158783012,0.99710603,86903.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158783617,0.99710603,86903.0,86902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764158784020,0.99710603,86903.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158786216,0.99710603,86903.0,86902.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1764158789423,0.99710603,86903.0,86902.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1764158789624,0.99710603,86903.0,86902.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1764158792621,0.99710603,86903.0,86902.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1764158792813,0.99710603,86903.0,86902.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1764158795824,0.99710603,86903.0,86902.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1764158796829,0.99710603,86903.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158797125,0.02242,86898.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158797325,0.02242,86898.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158797326,0.09267,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158797524,0.48598603,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158797925,0.48598603,86886.0,86885.0,0.45965]
["bitfinex-derivatives","BTCF0:USTF0",1764158798230,0.48598603,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158798831,0.98598603,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158799231,0.98598603,86886.0,86885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764158799532,1.37598603,86886.0,86885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764158799835,1.73678603,86886.0,86885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764158801528,1.34678603,86886.0,86885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764158802032,1.14050126,86886.0,86885.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764158802825,0.64050126,86886.0,86885.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764158803120,0.64050126,86886.0,86885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764158803328,1.08050126,86886.0,86885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764158803724,1.58050126,86886.0,86885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764158804125,1.14050126,86886.0,86885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764158804327,0.00868,86878.0,86877.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764158804526,0.00868,86878.0,86877.0,0.04954259]
["bitfinex-derivatives","BTCF0:USTF0",1764158804832,0.00868,86878.0,86877.0,0.09902259]
["bitfinex-derivatives","BTCF0:USTF0",1764158805225,0.37868,86878.0,86877.0,0.09902259]
["bitfinex-derivatives","BTCF0:USTF0",1764158805532,0.37868,86878.0,86877.0,0.10202259]
["bitfinex-derivatives","BTCF0:USTF0",1764158806631,0.37434,86878.0,86877.0,0.10202259]
["bitfinex-derivatives","BTCF0:USTF0",1764158807436,0.37868,86878.0,86877.0,0.10202259]
["bitfinex-derivatives","BTCF0:USTF0",1764158809828,0.37868,86878.0,86877.0,0.00317259]
["bitfinex-derivatives","BTCF0:USTF0",1764158811026,0.87868,86878.0,86877.0,0.00317259]
["bitfinex-derivatives","BTCF0:USTF0",1764158812932,0.87868,86878.0,86877.0,0.05254259]
["bitfinex-derivatives","BTCF0:USTF0",1764158813940,0.87868,86878.0,86877.0,0.00317259]
["bitfinex-derivatives","BTCF0:USTF0",1764158814131,1.29868,86878.0,86877.0,0.00317259]
["bitfinex-derivatives","BTCF0:USTF0",1764158814736,1.29868,86878.0,86877.0,0.05254259]
["bitfinex-derivatives","BTCF0:USTF0",1764158814937,0.87868,86878.0,86877.0,0.05254259]
["bitfinex-derivatives","BTCF0:USTF0",1764158815338,0.87868,86878.0,86877.0,0.08137259]
["bitfinex-derivatives","BTCF0:USTF0",1764158815834,1.24868,86878.0,86877.0,0.08137259]
["bitfinex-derivatives","BTCF0:USTF0",1764158816042,1.03868,86878.0,86877.0,0.08137259]
["bitfinex-derivatives","BTCF0:USTF0",1764158818244,0.87868,86878.0,86877.0,0.08137259]
["bitfinex-derivatives","BTCF0:USTF0",1764158819334,0.87868,86878.0,86877.0,0.13085259]
["bitfinex-derivatives","BTCF0:USTF0",1764158821132,0.87868,86878.0,86877.0,0.03200259]
["bitfinex-derivatives","BTCF0:USTF0",1764158821439,0.87868,86878.0,86877.0,0.13085259]
["bitfinex-derivatives","BTCF0:USTF0",1764158822048,0.00868,86864.0,86863.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1764158822344,0.00868,86847.0,86846.0,0.0413733]
["bitfinex-derivatives","BTCF0:USTF0",1764158822644,0.00868,86837.0,86836.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764158822843,0.43868,86837.0,86836.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764158823142,0.43468,86837.0,86836.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764158823440,0.00017269,86845.0,86844.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764158823643,2.69e-06,86845.0,86844.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764158823842,0.3608,86866.0,86860.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1764158824043,0.37,86861.0,86860.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764158824247,0.17514574,86880.0,86879.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764158824444,0.17514574,86889.0,86885.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764158824650,0.7308,86886.0,86885.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1764158824951,0.54316,86895.0,86880.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1764158824952,0.11152269,86894.0,86893.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1764158825144,0.00017269,86894.0,86893.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1764158825346,0.42486,86914.0,86913.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158825644,0.91071,86914.0,86900.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1764158825844,0.12991,86901.0,86900.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1764158826445,0.12991,86901.0,86892.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764158826750,0.06406,86893.0,86892.0,0.12606259]
["bitfinex-derivatives","BTCF0:USTF0",1764158827338,0.51991,86893.0,86892.0,0.12606259]
["bitfinex-derivatives","BTCF0:USTF0",1764158827946,0.52091,86893.0,86892.0,0.12606259]
["bitfinex-derivatives","BTCF0:USTF0",1764158828346,0.06506,86893.0,86892.0,0.12606259]
["bitfinex-derivatives","BTCF0:USTF0",1764158828536,0.49071,86899.0,86898.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158828745,0.91071,86899.0,86898.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158829144,0.06506,86893.0,86892.0,0.12606259]
["bitfinex-derivatives","BTCF0:USTF0",1764158829342,0.001,86893.0,86892.0,0.12606259]
["bitfinex-derivatives","BTCF0:USTF0",1764158829744,0.06506,86893.0,86892.0,0.12606259]
["bitfinex-derivatives","BTCF0:USTF0",1764158830746,0.57991,86893.0,86892.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764158831454,0.58091,86893.0,86892.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764158831750,0.03624,86890.0,86870.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1764158831951,0.49071,86885.0,86884.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158832258,0.89071,86885.0,86884.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158832448,0.12991,86881.0,86880.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1764158832756,0.12991,86881.0,86880.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1764158833255,0.12991,86881.0,86880.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158833452,0.12991,86875.0,86874.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764158833649,0.12991,86875.0,86857.0,0.42273365]
["bitfinex-derivatives","BTCF0:USTF0",1764158833650,0.12991,86858.0,86857.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1764158833847,0.3608,86868.0,86867.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158834054,0.8008,86868.0,86867.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158834250,0.86486,86868.0,86867.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158834450,0.93071,86868.0,86867.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158834651,0.95373057,86868.0,86867.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158835147,0.95673057,86868.0,86867.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158835347,0.06406,86861.0,86860.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1764158836855,0.49271,86868.0,86867.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1764158837054,0.91572664,86868.0,86867.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1764158837256,0.91372664,86868.0,86867.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1764158837643,1.41372664,86868.0,86867.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1764158837850,1.41572664,86868.0,86867.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1764158839153,1.39271,86868.0,86867.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1764158839356,1.39271,86868.0,86867.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158839750,0.552,86868.0,86867.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158839953,0.502,86868.0,86867.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158840155,0.002,86868.0,86867.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158840455,0.0001727,86876.0,86875.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158840654,0.0001727,86876.0,86875.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1764158841554,0.0001727,86876.0,86875.0,0.89669]
["bitfinex-derivatives","BTCF0:USTF0",1764158841761,0.03852,86900.0,86899.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158841762,0.16843,86900.0,86899.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158841964,0.45843,86900.0,86899.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158842764,0.12991,86892.0,86891.0,0.1260627]
["bitfinex-derivatives","BTCF0:USTF0",1764158844264,0.13091,86892.0,86891.0,0.1260627]
["bitfinex-derivatives","BTCF0:USTF0",1764158844857,0.13091,86892.0,86891.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764158845062,0.58091,86892.0,86891.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764158845362,0.12991,86876.0,86875.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158845955,0.12991,86911.0,86910.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158846152,0.48991,86911.0,86910.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1764158846568,0.12991,86906.0,86905.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1764158847868,0.13091,86906.0,86905.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1764158848457,0.13091,86906.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158848666,0.12991,86903.0,86902.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764158848867,0.14991,86903.0,86902.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764158849069,0.12991,86903.0,86902.0,0.48686258]
["bitfinex-derivatives","BTCF0:USTF0",1764158849460,0.001,86906.0,86905.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158849767,0.36097258,86919.0,86905.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158850066,0.49088258,86919.0,86918.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158850267,0.13008258,86919.0,86918.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764158850563,0.12991,86914.0,86913.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1764158850954,0.12991,86914.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158851163,0.12991,86903.0,86902.0,0.48686258]
["bitfinex-derivatives","BTCF0:USTF0",1764158851569,0.12991,86903.0,86902.0,0.42663258]
["bitfinex-derivatives","BTCF0:USTF0",1764158852067,0.12991,86903.0,86902.0,0.48686258]
["bitfinex-derivatives","BTCF0:USTF0",1764158852969,0.13091,86903.0,86902.0,0.48686258]
["bitfinex-derivatives","BTCF0:USTF0",1764158856367,0.001,86903.0,86902.0,0.48686258]
["bitfinex-derivatives","BTCF0:USTF0",1764158856568,0.16561,86910.0,86909.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1764158856870,0.16561,86910.0,86909.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1764158857268,0.12654258,86919.0,86918.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1764158857682,0.00017258,86919.0,86918.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1764158858785,0.12654258,86919.0,86918.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1764158858982,0.00017258,86919.0,86918.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1764158859480,0.3608,86935.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158859481,0.06561,86935.0,86934.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1764158859678,0.08862243,86935.0,86934.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1764158860585,0.06561,86935.0,86934.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1764158861788,0.12637,86935.0,86934.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1764158862384,0.12837,86935.0,86934.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1764158863179,0.06561,86927.0,86926.0,0.06441258]
["bitfinex-derivatives","BTCF0:USTF0",1764158863391,0.12637,86927.0,86926.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764158864583,0.12637,86927.0,86926.0,0.13141258]
["bitfinex-derivatives","BTCF0:USTF0",1764158865192,0.12637,86927.0,86926.0,0.06441258]
["bitfinex-derivatives","BTCF0:USTF0",1764158865490,0.12637,86927.0,86926.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764158866686,0.12637,86927.0,86926.0,0.06441258]
["bitfinex-derivatives","BTCF0:USTF0",1764158867192,0.14937662,86927.0,86926.0,0.06441258]
["bitfinex-derivatives","BTCF0:USTF0",1764158867889,0.12637,86927.0,86926.0,0.13141258]
["bitfinex-derivatives","BTCF0:USTF0",1764158868193,0.15038898,86927.0,86926.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764158868584,0.56038898,86927.0,86926.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764158868988,0.55938898,86927.0,86926.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764158869288,0.5604056,86927.0,86926.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764158870493,0.2704056,86927.0,86926.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764158870795,0.5304056,86927.0,86926.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764158871589,0.1494056,86927.0,86926.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764158871791,0.2604056,86927.0,86926.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764158871991,0.1504056,86927.0,86926.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764158872292,0.2504056,86927.0,86926.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764158872591,0.1504056,86927.0,86926.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764158873897,0.5204056,86927.0,86926.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764158876602,0.12637,86918.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158876801,0.1494056,86918.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158877202,0.1494056,86918.0,86917.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1764158877397,0.1494056,86918.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158877797,0.1494056,86918.0,86917.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1764158878595,0.1494056,86918.0,86917.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1764158879493,0.1504056,86918.0,86917.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1764158879897,0.12637,86910.0,86909.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764158880105,0.1494056,86910.0,86909.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764158880291,0.1494056,86910.0,86909.0,0.13141258]
["bitfinex-derivatives","BTCF0:USTF0",1764158880697,0.1494056,86910.0,86909.0,0.06441258]
["bitfinex-derivatives","BTCF0:USTF0",1764158880894,0.12637,86890.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158881201,0.14946259,86890.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158881393,0.14945335,86890.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158881798,0.14945335,86890.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158881799,0.12637,86883.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158881997,0.12637,86883.0,86882.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1764158882502,0.12637,86874.0,86873.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1764158882694,0.12637,86874.0,86873.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1764158882896,0.12637,86874.0,86873.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1764158884503,0.10311,86877.0,86876.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1764158884700,0.06561,86877.0,86876.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1764158884908,0.0375,86886.0,86873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764158884909,0.06561,86886.0,86885.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1764158885200,0.15828,86886.0,86885.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1764158885400,0.11559,86874.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158885601,0.11559,86874.0,86873.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764158885797,0.15121,86886.0,86885.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764158886106,0.54438825,86886.0,86885.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764158886404,1.02121,86886.0,86885.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764158886803,1.02121,86886.0,86885.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764158887700,0.52121,86886.0,86885.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764158888004,0.52121,86886.0,86885.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764158888205,0.11559,86882.0,86881.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1764158888505,0.11559,86882.0,86881.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764158889501,0.11559,86882.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158889703,0.11559,86875.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158891099,0.11559,86875.0,86874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764158892693,0.11559,86875.0,86874.0,0.47222]
["bitfinex-derivatives","BTCF0:USTF0",1764158892897,0.11559,86875.0,86874.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1764158893901,0.11559,86875.0,86874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764158896897,0.11559,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764158896898,0.55559,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764158897306,0.11559,86865.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158897510,0.11559,86865.0,86864.0,0.35138916]
["bitfinex-derivatives","BTCF0:USTF0",1764158898011,0.00017268,86873.0,86864.0,0.40659916]
["bitfinex-derivatives","BTCF0:USTF0",1764158898214,0.05535268,86873.0,86872.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764158898405,0.11576268,86873.0,86872.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764158898804,0.11559,86865.0,86864.0,0.46180916]
["bitfinex-derivatives","BTCF0:USTF0",1764158899701,0.11559,86865.0,86864.0,0.46380916]
["bitfinex-derivatives","BTCF0:USTF0",1764158900314,0.11559,86865.0,86864.0,0.40859916]
["bitfinex-derivatives","BTCF0:USTF0",1764158900706,0.55559,86865.0,86864.0,0.35338916]
["bitfinex-derivatives","BTCF0:USTF0",1764158901607,0.55559,86865.0,86864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764158901913,1.05559,86865.0,86864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764158902503,1.05559,86865.0,86864.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764158902704,1.05559,86865.0,86864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764158902904,1.05559,86865.0,86864.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764158903413,1.05559,86865.0,86864.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764158903811,0.83559,86865.0,86864.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764158904012,0.55518,86865.0,86864.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764158904315,0.5,86865.0,86864.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764158904613,0.00017268,86873.0,86872.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764158905309,0.18224,86890.0,86880.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764158905502,0.47639,86881.0,86880.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764158905905,0.11559,86873.0,86872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764158906106,0.89956526,86873.0,86872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764158906615,0.11559,86865.0,86864.0,0.11059268]
["bitfinex-derivatives","BTCF0:USTF0",1764158907308,0.1387888,86865.0,86864.0,0.11059268]
["bitfinex-derivatives","BTCF0:USTF0",1764158908508,0.5087888,86865.0,86864.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1764158908707,0.5087888,86865.0,86864.0,0.00217268]
["bitfinex-derivatives","BTCF0:USTF0",1764158909609,0.8695888,86865.0,86864.0,0.00217268]
["bitfinex-derivatives","BTCF0:USTF0",1764158909814,1.3695888,86865.0,86864.0,0.00217268]
["bitfinex-derivatives","BTCF0:USTF0",1764158911516,1.3695888,86865.0,86864.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1764158911719,1.3695888,86865.0,86864.0,0.00217268]
["bitfinex-derivatives","BTCF0:USTF0",1764158912217,1.3715888,86865.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158912407,0.03328,86859.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158912609,0.0231988,86858.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158913013,0.0231988,86858.0,86845.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764158913014,0.11559,86846.0,86845.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764158914217,0.11559,86846.0,86845.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1764158914410,0.11559,86846.0,86845.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764158915811,0.11559,86846.0,86845.0,0.43862]
["bitfinex-derivatives","BTCF0:USTF0",1764158916622,0.11559,86846.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158916926,0.13257,86832.0,86831.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764158917220,0.10143,86825.0,86824.0,0.07791729]
["bitfinex-derivatives","BTCF0:USTF0",1764158917416,0.05036,86825.0,86824.0,0.07791729]
["bitfinex-derivatives","BTCF0:USTF0",1764158917616,0.10143,86825.0,86824.0,0.07791729]
["bitfinex-derivatives","BTCF0:USTF0",1764158917814,0.3608,86831.0,86830.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764158917815,0.46223,86831.0,86830.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764158918017,0.10143,86825.0,86824.0,0.07791729]
["bitfinex-derivatives","BTCF0:USTF0",1764158918220,0.46223,86831.0,86830.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764158918522,0.50400629,86831.0,86830.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764158918725,0.22143,86831.0,86830.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764158919111,0.00017268,86833.0,86832.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1764158919318,0.00017268,86833.0,86832.0,0.43862]
["bitfinex-derivatives","BTCF0:USTF0",1764158919724,0.13471,86850.0,86849.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1764158920018,0.10143,86842.0,86841.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1764158920224,0.03114,86841.0,86830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764158920421,0.13257,86841.0,86840.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1764158920723,0.10143,86834.0,86833.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1764158920924,0.10143,86834.0,86833.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1764158921235,0.10143,86839.0,86838.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1764158921925,0.46223,86847.0,86846.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1764158922119,0.48545486,86847.0,86846.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1764158922428,0.05036,86834.0,86833.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1764158922821,0.05036,86834.0,86833.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1764158923727,0.10143,86834.0,86833.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1764158924728,0.10143,86833.0,86832.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1764158925025,0.10043,86833.0,86832.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1764158925826,0.10043,86833.0,86832.0,0.03991268]
["bitfinex-derivatives","BTCF0:USTF0",1764158926027,0.10043,86833.0,86832.0,0.00217268]
["bitfinex-derivatives","BTCF0:USTF0",1764158926523,0.48043,86833.0,86832.0,0.00217268]
["bitfinex-derivatives","BTCF0:USTF0",1764158927222,0.10043,86833.0,86832.0,0.00217268]
["bitfinex-derivatives","BTCF0:USTF0",1764158927523,0.10043,86833.0,86832.0,0.04191268]
["bitfinex-derivatives","BTCF0:USTF0",1764158927715,0.10043,86833.0,86832.0,0.08165268]
["bitfinex-derivatives","BTCF0:USTF0",1764158928824,0.13257,86841.0,86840.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764158930321,0.13257,86841.0,86832.0,0.36297268]
["bitfinex-derivatives","BTCF0:USTF0",1764158930322,0.10143,86833.0,86832.0,0.04191268]
["bitfinex-derivatives","BTCF0:USTF0",1764158930929,0.10143,86833.0,86832.0,0.03991268]
["bitfinex-derivatives","BTCF0:USTF0",1764158931227,0.10143,86833.0,86832.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1764158931521,0.49143,86833.0,86832.0,0.00117268]
["bitfinex-derivatives","BTCF0:USTF0",1764158932320,0.51465261,86833.0,86832.0,0.00117268]
["bitfinex-derivatives","BTCF0:USTF0",1764158932516,0.51465261,86833.0,86824.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764158932517,0.10143,86825.0,86824.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764158932721,0.10143,86815.0,86814.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1764158933728,0.10152729,86815.0,86814.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1764158934329,0.09952729,86815.0,86814.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1764158934730,0.35952729,86815.0,86814.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1764158935027,0.35952729,86815.0,86814.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1764158935028,9.729e-05,86815.0,86814.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1764158935427,0.10143,86815.0,86814.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1764158938129,0.10160268,86823.0,86822.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764158938434,0.13274268,86823.0,86822.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764158938636,0.10143,86815.0,86814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764158938832,0.46223,86815.0,86814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764158939034,0.86223,86815.0,86814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764158939225,0.88546124,86815.0,86814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764158940027,1.38546124,86815.0,86806.0,0.36097268]
["bitfinex-derivatives","BTCF0:USTF0",1764158940336,0.10143,86807.0,86806.0,0.36097268]
["bitfinex-derivatives","BTCF0:USTF0",1764158940837,0.10143,86789.0,86788.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764158941137,0.10043,86782.0,86781.0,0.46467]
["bitfinex-derivatives","BTCF0:USTF0",1764158941730,0.09843,86782.0,86781.0,0.46467]
["bitfinex-derivatives","BTCF0:USTF0",1764158943232,0.09843,86782.0,86781.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1764158943635,0.09843,86782.0,86781.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1764158943831,0.09843,86782.0,86781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764158945034,0.05537,86787.0,86781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764158945231,0.00017279,86790.0,86789.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1764158946233,0.00017279,86790.0,86789.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1764158946832,0.03114,86814.0,86789.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1764158947028,0.39374,86823.0,86813.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1764158947336,0.40374,86823.0,86813.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1764158947531,0.50216,86823.0,86822.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764158947735,0.3608,86823.0,86822.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1764158948227,0.00017279,86831.0,86830.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1764158948826,0.00017279,86831.0,86830.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1764158949026,0.46922,86854.0,86853.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764158949230,0.52251644,86854.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158949438,0.27259696,86851.0,86850.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764158949642,0.10842,86851.0,86850.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764158950030,0.10842,86851.0,86850.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1764158950231,0.3648,86854.0,86853.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1764158950433,0.004,86854.0,86853.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1764158950632,0.41365,86854.0,86853.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1764158950832,0.46922,86854.0,86842.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764158952358,0.11142,86854.0,86853.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1764158952559,0.003,86854.0,86853.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1764158952767,0.10842,86850.0,86849.0,0.47289]
["bitfinex-derivatives","BTCF0:USTF0",1764158954261,0.14382,86850.0,86849.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1764158955459,0.14382,86850.0,86849.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764158955657,0.10842,86843.0,86842.0,0.05567279]
["bitfinex-derivatives","BTCF0:USTF0",1764158955861,0.10842,86843.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158955862,0.10842,86828.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158956464,0.10842,86828.0,86827.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1764158956861,0.10842,86828.0,86827.0,0.47289]
["bitfinex-derivatives","BTCF0:USTF0",1764158957159,0.10842,86828.0,86827.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1764158957372,0.10842,86828.0,86827.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1764158957764,0.10842,86828.0,86827.0,0.47389]
["bitfinex-derivatives","BTCF0:USTF0",1764158958062,0.36097279,86836.0,86829.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1764158958266,0.05285,86830.0,86829.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1764158958565,0.14182,86830.0,86829.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1764158958956,0.46939279,86836.0,86835.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1764158960063,0.46939279,86836.0,86835.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764158960258,0.47239279,86836.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158960860,0.05285,86828.0,86827.0,0.47289]
["bitfinex-derivatives","BTCF0:USTF0",1764158961768,0.10842,86828.0,86827.0,0.47289]
["bitfinex-derivatives","BTCF0:USTF0",1764158962173,0.10842,86828.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158962471,0.11042,86828.0,86827.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1764158962668,0.11042,86828.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764158963173,0.14182,86820.0,86819.0,0.36097279]
["bitfinex-derivatives","BTCF0:USTF0",1764158965563,0.14382,86820.0,86819.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764158965769,0.55382,86820.0,86819.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764158966271,0.10842,86803.0,86802.0,0.47289]
["bitfinex-derivatives","BTCF0:USTF0",1764158968370,0.14182,86810.0,86809.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1764158968764,0.10842,86803.0,86802.0,0.47289]
["bitfinex-derivatives","BTCF0:USTF0",1764158969165,0.0334,86810.0,86802.0,0.47289]
["bitfinex-derivatives","BTCF0:USTF0",1764158969166,0.14182,86810.0,86809.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1764158971374,0.05302279,86811.0,86810.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1764158972177,0.10842,86803.0,86802.0,0.47289]
["bitfinex-derivatives","BTCF0:USTF0",1764158972969,0.10959279,86811.0,86810.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1764158974281,0.10859279,86811.0,86810.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1764158974581,0.05285,86803.0,86802.0,0.47289]
["bitfinex-derivatives","BTCF0:USTF0",1764158974780,0.10842,86803.0,86802.0,0.47289]
["bitfinex-derivatives","BTCF0:USTF0",1764158975080,0.09477,86792.0,86791.0,0.45641]
["bitfinex-derivatives","BTCF0:USTF0",1764158975474,0.48897,86805.0,86804.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158975676,0.09594279,86811.0,86810.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158975872,0.52594279,86811.0,86810.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158976083,0.52494279,86811.0,86810.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158976580,0.15494279,86811.0,86810.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158976779,0.09494279,86811.0,86810.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158976979,0.04784279,86811.0,86810.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158978175,0.00117279,86811.0,86810.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158979378,0.3608,86835.0,86834.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158979675,0.3608,86835.0,86814.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1764158979676,0.09477,86825.0,86824.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158979881,0.09477,86818.0,86817.0,0.45641]
["bitfinex-derivatives","BTCF0:USTF0",1764158980278,0.07669,86823.0,86822.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158980578,0.12379,86823.0,86822.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158980773,0.04767,86823.0,86822.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158981271,0.12579,86823.0,86822.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158982681,0.12579,86823.0,86822.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764158982882,0.12579,86823.0,86822.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158983176,0.002,86823.0,86822.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158984372,0.00017279,86826.0,86825.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158985577,0.00217279,86826.0,86825.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158986781,0.09694279,86826.0,86825.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158987087,0.00117279,86826.0,86825.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158989079,0.02902,86832.0,86831.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158989080,0.12379,86832.0,86831.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158989284,0.14741882,86832.0,86831.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158990388,0.14941882,86832.0,86831.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158990583,0.04767,86825.0,86824.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1764158990790,0.09477,86825.0,86824.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158993092,0.09577,86825.0,86824.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158993480,0.09477,86825.0,86824.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158993683,0.09577,86825.0,86824.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158994792,0.11939943,86825.0,86824.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158995188,0.09577,86825.0,86824.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158996893,0.09477,86825.0,86824.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158997093,0.09577,86825.0,86824.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764158998288,0.11940618,86825.0,86824.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1764159000997,0.12379,86816.0,86815.0,0.45641]
["bitfinex-derivatives","BTCF0:USTF0",1764159001195,0.14742618,86816.0,86815.0,0.45641]
["bitfinex-derivatives","BTCF0:USTF0",1764159002296,0.14743125,86816.0,86815.0,0.45641]
["bitfinex-derivatives","BTCF0:USTF0",1764159002696,0.11841125,86816.0,86815.0,0.45641]
["bitfinex-derivatives","BTCF0:USTF0",1764159002898,0.02364125,86816.0,86815.0,0.45641]
["bitfinex-derivatives","BTCF0:USTF0",1764159003300,0.11953,86832.0,86831.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1764159003494,0.14317844,86832.0,86831.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1764159003893,0.02364844,86832.0,86831.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1764159004094,0.00017279,86840.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159004095,0.00017279,86840.0,86839.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1764159004399,0.11402879,86840.0,86839.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1764159004701,0.13933879,86840.0,86839.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1764159004900,0.11582,86832.0,86831.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764159005101,0.499966,86832.0,86831.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764159005697,0.500966,86832.0,86831.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764159006093,0.08659,86815.0,86814.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1764159006298,0.08659,86815.0,86814.0,0.45282]
["bitfinex-derivatives","BTCF0:USTF0",1764159006506,0.10994946,86815.0,86814.0,0.45282]
["bitfinex-derivatives","BTCF0:USTF0",1764159007603,0.10994946,86815.0,86814.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1764159008910,0.10994946,86815.0,86814.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1764159009307,0.08659,86815.0,86814.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1764159009509,0.10996055,86815.0,86814.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1764159010008,0.08659,86815.0,86814.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1764159010413,0.10995472,86815.0,86814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764159010612,0.55995472,86815.0,86814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764159012215,0.08659,86807.0,86806.0,0.10684279]
["bitfinex-derivatives","BTCF0:USTF0",1764159012412,0.10995472,86807.0,86806.0,0.10684279]
["bitfinex-derivatives","BTCF0:USTF0",1764159012718,0.10995472,86807.0,86806.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764159013008,0.50995472,86807.0,86806.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764159013522,0.50995472,86807.0,86806.0,0.00217279]
["bitfinex-derivatives","BTCF0:USTF0",1764159014113,0.08659,86797.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159014420,0.08659,86787.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159014711,0.05890985,86787.0,86786.0,0.45282]
["bitfinex-derivatives","BTCF0:USTF0",1764159014913,0.44890985,86787.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159015124,0.05890985,86787.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159015329,0.05890985,86787.0,86786.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1764159015919,0.05890985,86787.0,86786.0,0.45282]
["bitfinex-derivatives","BTCF0:USTF0",1764159016128,0.05890985,86787.0,86786.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1764159016624,0.46890985,86787.0,86786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764159016829,0.05890985,86787.0,86786.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1764159017022,0.09890985,86787.0,86786.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1764159017221,0.05890985,86787.0,86786.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1764159017529,0.33890985,86787.0,86786.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1764159017720,0.09890985,86787.0,86786.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1764159017923,0.05890985,86787.0,86786.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1764159018126,0.43890985,86787.0,86786.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1764159018724,0.05890985,86787.0,86786.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1764159018926,0.30890985,86787.0,86786.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1764159019220,0.11198,86792.0,86791.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1764159019421,0.04389,86792.0,86791.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1764159019628,0.36097279,86795.0,86794.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1764159020421,0.00017279,86795.0,86794.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1764159021730,0.00117279,86795.0,86794.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1764159024725,0.16449446,86810.0,86794.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1764159025028,0.08659,86795.0,86794.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1764159026335,0.02539,86800.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159026543,0.08659,86779.0,86778.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1764159026829,0.7216,86779.0,86778.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1764159027036,0.7216,86779.0,86778.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1764159028727,0.18469626,86779.0,86778.0,0.94202]
["bitfinex-derivatives","BTCF0:USTF0",1764159029126,0.18469626,86779.0,86778.0,0.49202]
["bitfinex-derivatives","BTCF0:USTF0",1764159030228,0.18469626,86779.0,86778.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1764159031138,0.18469626,86779.0,86778.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1764159031533,0.22858626,86779.0,86778.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1764159031737,0.27128626,86779.0,86778.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1764159032133,0.27128626,86779.0,86778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764159034337,0.18469626,86779.0,86778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764159034730,0.18469626,86779.0,86778.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764159034932,0.18469626,86779.0,86778.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1764159035330,0.18469626,86779.0,86778.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1764159035634,0.33604626,86779.0,86778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764159035836,0.33604626,86779.0,86772.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1764159035837,0.15135,86773.0,86772.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1764159036034,0.42135,86773.0,86772.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1764159036239,0.15135,86773.0,86756.0,0.06193365]
["bitfinex-derivatives","BTCF0:USTF0",1764159036431,0.3608,86764.0,86763.0,0.1308534]
["bitfinex-derivatives","BTCF0:USTF0",1764159036834,0.51215,86764.0,86763.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764159037232,0.51215,86764.0,86763.0,0.1308534]
["bitfinex-derivatives","BTCF0:USTF0",1764159038639,0.51215,86764.0,86763.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764159038940,0.51215,86764.0,86763.0,0.0654734]
["bitfinex-derivatives","BTCF0:USTF0",1764159039127,0.51215,86764.0,86763.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764159039739,0.51215,86764.0,86763.0,0.0654734]
["bitfinex-derivatives","BTCF0:USTF0",1764159041743,0.51215,86764.0,86763.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764159042135,0.43445,86764.0,86763.0,0.1308534]
["bitfinex-derivatives","BTCF0:USTF0",1764159042330,0.3608,86764.0,86763.0,0.1308534]
["bitfinex-derivatives","BTCF0:USTF0",1764159043149,0.3608,86771.0,86763.0,0.3700934]
["bitfinex-derivatives","BTCF0:USTF0",1764159043443,0.19537,86778.0,86777.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1764159043644,0.15135,86764.0,86763.0,0.1308534]
["bitfinex-derivatives","BTCF0:USTF0",1764159045240,0.07365,86764.0,86763.0,0.1308534]
["bitfinex-derivatives","BTCF0:USTF0",1764159045433,0.51215,86768.0,86767.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1764159046842,0.3608,86768.0,86767.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1764159047042,0.19537,86778.0,86777.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1764159048142,0.19737,86778.0,86777.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1764159049340,0.15135,86765.0,86764.0,0.06193365]
["bitfinex-derivatives","BTCF0:USTF0",1764159049538,0.15135,86764.0,86763.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764159050647,0.3608,86765.0,86763.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764159050648,0.11767,86769.0,86768.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1764159050839,0.19537,86778.0,86777.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1764159051747,0.19537,86778.0,86777.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1764159051944,0.19537,86778.0,86777.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1764159053335,0.19737,86778.0,86777.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1764159054345,0.19737,86778.0,86777.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1764159055447,0.19737,86778.0,86777.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1764159055849,0.19737,86778.0,86773.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1764159056044,0.15135,86774.0,86773.0,0.65747]
["bitfinex-derivatives","BTCF0:USTF0",1764159056441,0.15135,86774.0,86773.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1764159056643,0.11967,86778.0,86777.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1764159056844,0.11967,86778.0,86773.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764159056845,0.3608,86784.0,86778.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1764159057044,0.3608,86784.0,86778.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1764159057440,0.04402,86814.0,86778.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1764159057441,0.3608,86795.0,86778.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1764159058149,0.18569626,86779.0,86778.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1764159059451,0.15135,86776.0,86775.0,0.06193365]
["bitfinex-derivatives","BTCF0:USTF0",1764159059751,0.12366844,86775.0,86774.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1764159059942,0.12366844,86775.0,86774.0,0.26427]
["bitfinex-derivatives","BTCF0:USTF0",1764159060247,0.04402,86778.0,86774.0,0.26427]
["bitfinex-derivatives","BTCF0:USTF0",1764159060452,0.18469626,86779.0,86778.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1764159060654,0.25834626,86779.0,86778.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1764159061546,0.25834626,86779.0,86778.0,0.57756]
["bitfinex-derivatives","BTCF0:USTF0",1764159061747,0.3608,86786.0,86780.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1764159062547,0.3608,86786.0,86780.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1764159062744,0.3608,86786.0,86780.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1764159062950,0.00117279,86781.0,86780.0,0.56756]
["bitfinex-derivatives","BTCF0:USTF0",1764159063347,0.15252279,86781.0,86780.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1764159063551,0.15252279,86781.0,86780.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1764159063943,0.15152279,86781.0,86780.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1764159064142,0.07482279,86781.0,86780.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1764159064345,0.07482279,86781.0,86780.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1764159064552,0.15252279,86781.0,86780.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1764159066557,0.141,86777.0,86776.0,0.06193365]
["bitfinex-derivatives","BTCF0:USTF0",1764159066748,0.141,86775.0,86774.0,0.16864365]
["bitfinex-derivatives","BTCF0:USTF0",1764159067145,0.141,86775.0,86772.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1764159067146,0.141,86773.0,86772.0,0.24445365]
["bitfinex-derivatives","BTCF0:USTF0",1764159067947,0.06741,86773.0,86772.0,0.81136365]
["bitfinex-derivatives","BTCF0:USTF0",1764159068250,0.3608,86777.0,86776.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1764159068452,0.06858279,86781.0,86780.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1764159068652,0.14117279,86781.0,86780.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1764159069355,0.00017279,86781.0,86780.0,0.53691]
["bitfinex-derivatives","BTCF0:USTF0",1764159069950,0.00117279,86781.0,86780.0,0.59901483]
["bitfinex-derivatives","BTCF0:USTF0",1764159070249,0.06858279,86781.0,86780.0,0.53691]
["bitfinex-derivatives","BTCF0:USTF0",1764159070554,0.14217279,86781.0,86780.0,0.54691]
["bitfinex-derivatives","BTCF0:USTF0",1764159071058,0.14217279,86781.0,86780.0,0.60902164]
["bitfinex-derivatives","BTCF0:USTF0",1764159071649,0.14217279,86781.0,86780.0,0.54691]
["bitfinex-derivatives","BTCF0:USTF0",1764159072259,0.00017279,86781.0,86780.0,0.54691]
["bitfinex-derivatives","BTCF0:USTF0",1764159072449,0.00117279,86781.0,86780.0,0.54691]
["bitfinex-derivatives","BTCF0:USTF0",1764159072645,0.3608,86796.0,86791.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1764159072850,0.42821,86796.0,86795.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1764159073652,0.5018,86803.0,86802.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1764159074352,0.5018,86803.0,86802.0,0.17830432]
["bitfinex-derivatives","BTCF0:USTF0",1764159074752,0.5018,86803.0,86802.0,0.59830432]
["bitfinex-derivatives","BTCF0:USTF0",1764159074958,0.3608,86803.0,86802.0,0.55691]
["bitfinex-derivatives","BTCF0:USTF0",1764159075253,0.00017279,86804.0,86803.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1764159076051,0.14117279,86804.0,86803.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1764159076359,0.14117279,86804.0,86803.0,0.19895904]
["bitfinex-derivatives","BTCF0:USTF0",1764159077360,0.14117279,86804.0,86803.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1764159079362,0.14117279,86804.0,86803.0,0.1782494]
["bitfinex-derivatives","BTCF0:USTF0",1764159080060,0.14117279,86804.0,86803.0,0.3606894]
["bitfinex-derivatives","BTCF0:USTF0",1764159081064,0.14117279,86804.0,86803.0,0.31935]
["bitfinex-derivatives","BTCF0:USTF0",1764159081466,0.14117279,86804.0,86803.0,0.36067973]
["bitfinex-derivatives","BTCF0:USTF0",1764159084464,0.14117279,86804.0,86803.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1764159084665,0.141,86803.0,86802.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1764159086275,0.142,86803.0,86802.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1764159087673,0.141,86803.0,86802.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1764159087976,0.142,86803.0,86802.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1764159088575,0.141,86789.0,86788.0,0.40212973]
["bitfinex-derivatives","BTCF0:USTF0",1764159088775,0.141,86789.0,86788.0,0.65412973]
["bitfinex-derivatives","BTCF0:USTF0",1764159088971,0.141,86789.0,86788.0,0.72139973]
["bitfinex-derivatives","BTCF0:USTF0",1764159089175,0.141,86789.0,86788.0,0.68007]
["bitfinex-derivatives","BTCF0:USTF0",1764159089376,0.141,86789.0,86788.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1764159089576,0.141,86789.0,86788.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764159090075,0.141,86789.0,86788.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1764159094868,0.141,86789.0,86788.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1764159094869,0.5018,86789.0,86788.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1764159095368,0.5018,86789.0,86788.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1764159097067,0.33951861,86789.0,86788.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1764159097274,0.47522861,86789.0,86788.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1764159099570,0.40739861,86789.0,86788.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1764159100076,0.47522861,86789.0,86788.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1764159100671,0.33951861,86789.0,86788.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1764159100873,0.47522861,86789.0,86788.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1764159102477,0.47522861,86789.0,86788.0,0.38131904]
["bitfinex-derivatives","BTCF0:USTF0",1764159102983,0.47522861,86789.0,86788.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1764159103877,0.40739861,86789.0,86788.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1764159104077,0.33951861,86789.0,86788.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1764159104681,0.40739861,86789.0,86788.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1764159105184,0.47522861,86789.0,86788.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1764159107485,0.47522861,86789.0,86788.0,0.38131904]
["bitfinex-derivatives","BTCF0:USTF0",1764159107682,0.40739861,86789.0,86788.0,0.38131904]
["bitfinex-derivatives","BTCF0:USTF0",1764159107882,0.33951861,86789.0,86788.0,0.38131904]
["bitfinex-derivatives","BTCF0:USTF0",1764159108391,0.49651,86796.0,86795.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764159108589,0.3608,86796.0,86795.0,0.17873067]
["bitfinex-derivatives","BTCF0:USTF0",1764159108887,0.3608,86796.0,86795.0,0.52732]
["bitfinex-derivatives","BTCF0:USTF0",1764159109088,0.3608,86796.0,86795.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764159109887,0.3608,86796.0,86795.0,0.55732]
["bitfinex-derivatives","BTCF0:USTF0",1764159110784,0.00017279,86804.0,86803.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764159111191,0.00017279,86804.0,86803.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1764159112196,0.00117279,86804.0,86803.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1764159112400,0.3608,86813.0,86812.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764159113000,0.49651,86823.0,86822.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764159113203,0.49651,86823.0,86822.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764159113703,0.13571,86818.0,86817.0,0.04141611]
["bitfinex-derivatives","BTCF0:USTF0",1764159113894,0.13571,86818.0,86814.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764159113895,0.13571,86815.0,86814.0,0.04158108]
["bitfinex-derivatives","BTCF0:USTF0",1764159114092,0.49651,86815.0,86814.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764159115798,0.49651,86815.0,86814.0,0.13749279]
["bitfinex-derivatives","BTCF0:USTF0",1764159116511,0.49851,86815.0,86814.0,0.13749279]
["bitfinex-derivatives","BTCF0:USTF0",1764159116714,0.3628,86815.0,86814.0,0.13749279]
["bitfinex-derivatives","BTCF0:USTF0",1764159116910,0.43068,86815.0,86814.0,0.13749279]
["bitfinex-derivatives","BTCF0:USTF0",1764159117204,0.3628,86815.0,86814.0,0.13749279]
["bitfinex-derivatives","BTCF0:USTF0",1764159117398,0.3628,86815.0,86814.0,0.17887849]
["bitfinex-derivatives","BTCF0:USTF0",1764159117599,0.49851,86815.0,86814.0,0.17887849]
["bitfinex-derivatives","BTCF0:USTF0",1764159118707,0.3628,86815.0,86814.0,0.17887849]
["bitfinex-derivatives","BTCF0:USTF0",1764159119304,0.49851,86815.0,86814.0,0.13749279]
["bitfinex-derivatives","BTCF0:USTF0",1764159119508,0.49851,86815.0,86814.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764159121307,0.49851,86815.0,86799.0,0.0413857]
["bitfinex-derivatives","BTCF0:USTF0",1764159121308,0.13571,86800.0,86799.0,0.0413857]
["bitfinex-derivatives","BTCF0:USTF0",1764159121509,0.13571,86800.0,86799.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764159122003,0.13571,86797.0,86796.0,0.1103257]
["bitfinex-derivatives","BTCF0:USTF0",1764159122513,0.13571,86797.0,86796.0,0.1787057]
["bitfinex-derivatives","BTCF0:USTF0",1764159122814,0.13571,86797.0,86796.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764159125514,0.3608,86799.0,86798.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1764159125714,0.13250279,86805.0,86804.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1764159125920,0.13250279,86805.0,86797.0,0.0413857]
["bitfinex-derivatives","BTCF0:USTF0",1764159126216,0.13233,86801.0,86800.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1764159127403,0.13333,86801.0,86800.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1764159127907,0.13333,86801.0,86800.0,0.17161]
["bitfinex-derivatives","BTCF0:USTF0",1764159129610,0.13333,86801.0,86800.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1764159129913,0.13233,86799.0,86797.0,0.0413857]
["bitfinex-derivatives","BTCF0:USTF0",1764159130116,0.49313,86798.0,86797.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1764159130316,0.49313,86798.0,86797.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1764159133616,0.13233,86796.0,86795.0,0.06212417]
["bitfinex-derivatives","BTCF0:USTF0",1764159134017,0.13233,86795.0,86794.0,0.06212417]
["bitfinex-derivatives","BTCF0:USTF0",1764159134224,0.13233,86795.0,86794.0,0.19555417]
["bitfinex-derivatives","BTCF0:USTF0",1764159134614,0.13233,86795.0,86794.0,0.17483741]
["bitfinex-derivatives","BTCF0:USTF0",1764159135319,0.13233,86795.0,86794.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1764159136515,0.13233,86790.0,86789.0,0.04141529]
["bitfinex-derivatives","BTCF0:USTF0",1764159136717,0.13233,86789.0,86785.0,0.04141529]
["bitfinex-derivatives","BTCF0:USTF0",1764159136918,0.13233,86789.0,86784.0,0.04141529]
["bitfinex-derivatives","BTCF0:USTF0",1764159137119,0.13233,86789.0,86785.0,0.04141529]
["bitfinex-derivatives","BTCF0:USTF0",1764159137422,0.13233,86789.0,86788.0,0.13360279]
["bitfinex-derivatives","BTCF0:USTF0",1764159137622,0.13233,86789.0,86788.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764159138814,0.13233,86789.0,86788.0,0.00117279]
["bitfinex-derivatives","BTCF0:USTF0",1764159139210,0.13233,86784.0,86783.0,0.04141529]
["bitfinex-derivatives","BTCF0:USTF0",1764159139415,0.13233,86772.0,86771.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1764159139725,0.49313,86772.0,86771.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1764159140316,0.49213,86772.0,86771.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1764159140516,0.49213,86772.0,86771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764159141922,0.49213,86772.0,86771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764159142226,0.49213,86772.0,86771.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1764159142419,0.49213,86772.0,86771.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1764159143625,0.5829793,86772.0,86771.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1764159144429,0.49313,86772.0,86771.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1764159144619,0.49313,86772.0,86771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764159146025,0.58644141,86772.0,86771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764159146823,0.58644141,86772.0,86761.0,0.04140622]
["bitfinex-derivatives","BTCF0:USTF0",1764159146824,0.45420481,86772.0,86761.0,0.04140622]
["bitfinex-derivatives","BTCF0:USTF0",1764159147128,0.068,86748.0,86747.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1764159147426,0.13250289,86756.0,86755.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1764159147613,0.00017289,86756.0,86755.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1764159147923,0.00026495,86756.0,86755.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1764159149320,0.00026495,86756.0,86755.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1764159150126,0.00026495,86756.0,86755.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1764159151925,0.13259495,86756.0,86755.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764159152132,0.13259495,86756.0,86755.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1764159153325,0.06826495,86756.0,86755.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1764159154324,0.13259495,86756.0,86755.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764159154524,0.13259495,86756.0,86755.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1764159155832,0.49339495,86756.0,86755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764159156033,0.10706,86737.0,86736.0,0.22123417]
["bitfinex-derivatives","BTCF0:USTF0",1764159156333,9.34e-05,86737.0,86736.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1764159157332,9.34e-05,86737.0,86736.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1764159158031,0.0010934,86737.0,86736.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1764159159224,0.0010934,86737.0,86736.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1764159159735,0.0546234,86737.0,86736.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1764159160524,0.1081534,86737.0,86736.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1764159161036,0.0010934,86737.0,86736.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1764159163624,0.1071534,86737.0,86736.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1764159163829,0.1081534,86737.0,86736.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1764159166531,0.1081534,86737.0,86736.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764159167633,0.10706,86731.0,86730.0,0.12730308]
["bitfinex-derivatives","BTCF0:USTF0",1764159168425,0.1081534,86737.0,86736.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1764159169838,0.1071534,86737.0,86736.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1764159170637,0.1081534,86737.0,86736.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1764159173846,0.10706,86731.0,86730.0,0.12730308]
["bitfinex-derivatives","BTCF0:USTF0",1764159174049,0.46786,86731.0,86730.0,0.12730308]
["bitfinex-derivatives","BTCF0:USTF0",1764159174641,0.3608,86731.0,86730.0,0.12730308]
["bitfinex-derivatives","BTCF0:USTF0",1764159174843,0.0010934,86737.0,86736.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764159176046,0.1071534,86737.0,86736.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764159176751,0.1081534,86737.0,86736.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764159177345,0.0010934,86737.0,86736.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764159177746,0.0546234,86737.0,86736.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764159178750,0.1081534,86737.0,86736.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764159179642,0.0010934,86737.0,86736.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764159180649,0.1081534,86737.0,86736.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764159183846,0.5581534,86737.0,86736.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764159184451,0.5581534,86737.0,86730.0,0.06325308]
["bitfinex-derivatives","BTCF0:USTF0",1764159184452,0.07278,86731.0,86730.0,0.06325308]
["bitfinex-derivatives","BTCF0:USTF0",1764159184648,0.82358,86731.0,86730.0,0.12060308]
["bitfinex-derivatives","BTCF0:USTF0",1764159184954,1.26358,86731.0,86730.0,0.12060308]
["bitfinex-derivatives","BTCF0:USTF0",1764159185652,1.26358,86731.0,86730.0,0.12160308]
["bitfinex-derivatives","BTCF0:USTF0",1764159186152,1.26358,86731.0,86708.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1764159186153,0.07042,86709.0,86708.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1764159186348,0.07042,86695.0,86694.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1764159186544,0.0702,86689.0,86688.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764159186746,0.0702,86682.0,86681.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1764159186948,0.5202,86682.0,86681.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1764159187250,1.1908,86682.0,86667.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1764159187455,0.5,86695.0,86694.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1764159187651,0.55510378,86695.0,86694.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1764159187953,0.61381378,86695.0,86694.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1764159188352,0.50381378,86695.0,86694.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1764159188560,0.11381378,86695.0,86694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764159188856,0.11381378,86695.0,86694.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1764159189053,0.00013378,86695.0,86694.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1764159189359,0.11381378,86695.0,86694.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1764159189658,0.00013378,86695.0,86694.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1764159190053,0.00213378,86695.0,86694.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1764159190253,0.00213378,86695.0,86694.0,0.47634]
["bitfinex-derivatives","BTCF0:USTF0",1764159190446,0.00013378,86695.0,86694.0,0.47634]
["bitfinex-derivatives","BTCF0:USTF0",1764159190651,0.00213378,86695.0,86694.0,0.47634]
["bitfinex-derivatives","BTCF0:USTF0",1764159191157,0.00113378,86695.0,86694.0,0.47634]
["bitfinex-derivatives","BTCF0:USTF0",1764159192557,0.00213378,86695.0,86694.0,0.47634]
["bitfinex-derivatives","BTCF0:USTF0",1764159193157,0.00113378,86695.0,86694.0,0.47634]
["bitfinex-derivatives","BTCF0:USTF0",1764159194254,0.1756472,86710.0,86694.0,0.47634]
["bitfinex-derivatives","BTCF0:USTF0",1764159194457,0.7493272,86710.0,86697.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1764159194759,0.11368,86698.0,86697.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1764159194954,0.03388,86706.0,86705.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764159194955,0.08885,86706.0,86705.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764159195252,0.08885,86706.0,86697.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1764159195253,0.11368,86712.0,86711.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1764159195453,0.11375894,86712.0,86711.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1764159195960,0.38375894,86712.0,86711.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1764159196362,0.41763894,86712.0,86711.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1764159196751,0.41963894,86712.0,86711.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1764159196951,0.52963894,86712.0,86711.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1764159198460,0.11575894,86712.0,86711.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1764159198958,0.35704894,86712.0,86711.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1764159199161,0.11575894,86712.0,86711.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1764159199463,0.58963894,86712.0,86711.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1764159199650,0.11368,86703.0,86702.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1764159200261,0.55368,86703.0,86702.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1764159200860,0.11575894,86712.0,86711.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1764159201164,0.57575894,86712.0,86711.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1764159201363,0.60963894,86712.0,86711.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1764159201752,0.60763894,86712.0,86711.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1764159202368,0.60863894,86712.0,86711.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1764159202664,0.60863894,86712.0,86711.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764159202866,0.26863894,86712.0,86711.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764159203262,0.56863894,86712.0,86711.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764159203466,0.56863894,86712.0,86696.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1764159204565,0.39331435,86712.0,86696.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1764159204754,0.39331435,86712.0,86696.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1764159206261,0.47448,86697.0,86696.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1764159206465,1.33448,86697.0,86696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764159206866,0.88448,86697.0,86696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764159207267,0.88448,86697.0,86696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764159207471,0.47448,86697.0,86696.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1764159207770,0.47448,86697.0,86696.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1764159208256,0.11368,86697.0,86696.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1764159209074,0.3608,86701.0,86700.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1764159209670,0.47448,86713.0,86712.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764159209874,0.86448,86713.0,86712.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764159210384,0.11368,86705.0,86704.0,0.14776299]
["bitfinex-derivatives","BTCF0:USTF0",1764159210586,0.47448,86705.0,86704.0,0.14776299]
["bitfinex-derivatives","BTCF0:USTF0",1764159211485,0.72448,86705.0,86704.0,0.14776299]
["bitfinex-derivatives","BTCF0:USTF0",1764159211680,0.75448,86705.0,86704.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764159211882,0.47448,86705.0,86704.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764159212081,0.47448,86705.0,86704.0,0.05842299]
["bitfinex-derivatives","BTCF0:USTF0",1764159212283,0.72448,86705.0,86704.0,0.05842299]
["bitfinex-derivatives","BTCF0:USTF0",1764159212481,0.47448,86705.0,86704.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764159213880,0.47448,86705.0,86704.0,0.05842299]
["bitfinex-derivatives","BTCF0:USTF0",1764159214078,0.47448,86705.0,86704.0,0.14776299]
["bitfinex-derivatives","BTCF0:USTF0",1764159214385,0.41577,86705.0,86704.0,0.14776299]
["bitfinex-derivatives","BTCF0:USTF0",1764159215878,0.48092,86705.0,86704.0,0.14776299]
["bitfinex-derivatives","BTCF0:USTF0",1764159216280,0.48092,86705.0,86704.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764159216474,0.48092,86705.0,86704.0,0.12908299]
["bitfinex-derivatives","BTCF0:USTF0",1764159216885,0.12012,86705.0,86704.0,0.12908299]
["bitfinex-derivatives","BTCF0:USTF0",1764159217993,0.3608,86713.0,86704.0,0.12908299]
["bitfinex-derivatives","BTCF0:USTF0",1764159217994,0.48896,86713.0,86712.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159218178,0.94321527,86713.0,86712.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159219089,0.94421527,86713.0,86712.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159220391,0.51421527,86713.0,86712.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159220590,0.91421527,86713.0,86712.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159221586,0.12816,86705.0,86704.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764159221792,0.53816,86705.0,86704.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764159221996,0.53816,86705.0,86704.0,0.06543299]
["bitfinex-derivatives","BTCF0:USTF0",1764159222294,0.89896,86705.0,86704.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764159222978,0.94896,86705.0,86704.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764159223181,0.97321878,86705.0,86704.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764159223381,0.12816,86696.0,86694.0,0.06198687]
["bitfinex-derivatives","BTCF0:USTF0",1764159223594,0.12816,86694.0,86692.0,0.06198687]
["bitfinex-derivatives","BTCF0:USTF0",1764159223793,0.12816,86692.0,86691.0,0.06198687]
["bitfinex-derivatives","BTCF0:USTF0",1764159224096,0.52816,86692.0,86691.0,0.19089687]
["bitfinex-derivatives","BTCF0:USTF0",1764159224393,0.52816,86692.0,86691.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159224590,0.52716,86692.0,86691.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159224789,0.52616,86692.0,86691.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159225191,0.12816,86687.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159225385,0.06515,86674.0,86673.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764159225591,0.12816,86674.0,86673.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764159225792,0.3608,86687.0,86673.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1764159225983,0.87896,86687.0,86686.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159226188,0.54323562,86687.0,86686.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159226390,0.73896,86687.0,86686.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159227287,0.73896,86687.0,86686.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1764159227489,0.73996,86687.0,86686.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1764159228091,0.73996,86687.0,86686.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159229590,0.6118,86687.0,86686.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159229793,0.001,86687.0,86686.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159230696,0.12816,86695.0,86694.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159230896,0.57240395,86695.0,86694.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159231496,0.57240395,86695.0,86694.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1764159231692,0.54816,86695.0,86694.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1764159231998,0.004,86695.0,86694.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1764159232996,0.164,86695.0,86694.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1764159233193,0.06318299,86703.0,86702.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159233886,0.00017299,86703.0,86702.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159234600,0.00117299,86703.0,86702.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159234991,0.12833299,86703.0,86702.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159235298,0.13033299,86703.0,86702.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1764159235494,0.52033299,86703.0,86702.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1764159236300,0.00217299,86703.0,86702.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1764159236594,0.06418299,86703.0,86702.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159236898,0.57933299,86703.0,86702.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1764159237096,0.57933299,86703.0,86696.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1764159237097,0.12816,86697.0,86696.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1764159237301,0.58816,86697.0,86696.0,0.34794]
["bitfinex-derivatives","BTCF0:USTF0",1764159238102,0.58816,86697.0,86696.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1764159238696,0.12816,86697.0,86696.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1764159240905,0.12833299,86703.0,86702.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159241101,0.00017299,86703.0,86702.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159242193,0.42381,86720.0,86710.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159242405,0.06301,86720.0,86719.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159242904,0.3608,86729.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159242905,0.48896,86729.0,86728.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159243097,0.5132231,86729.0,86728.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1764159243494,0.12816,86725.0,86724.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1764159243697,0.12816,86721.0,86720.0,0.12908299]
["bitfinex-derivatives","BTCF0:USTF0",1764159243892,0.12816,86721.0,86720.0,0.31168299]
["bitfinex-derivatives","BTCF0:USTF0",1764159245108,0.50025,86729.0,86728.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1764159245406,0.50125,86729.0,86728.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1764159245807,0.50125,86729.0,86728.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1764159246003,0.13945,86725.0,86724.0,0.17865]
["bitfinex-derivatives","BTCF0:USTF0",1764159247502,0.13945,86725.0,86724.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1764159248607,0.20945,86725.0,86724.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1764159249505,0.13945,86721.0,86720.0,0.10929299]
["bitfinex-derivatives","BTCF0:USTF0",1764159249706,1.34025,86721.0,86720.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764159249905,1.34025,86721.0,86704.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1764159249906,0.13945,86705.0,86704.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1764159250110,0.13945,86701.0,86700.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1764159250702,0.13945,86701.0,86700.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1764159250902,0.06977,86689.0,86688.0,0.72201]
["bitfinex-derivatives","BTCF0:USTF0",1764159251097,0.12992,86701.0,86700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764159251320,0.57992,86701.0,86700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764159252401,0.57992,86701.0,86700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764159252599,0.57992,86701.0,86700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764159253604,0.57992,86701.0,86700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764159259808,0.57992,86701.0,86700.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764159260120,0.06496,86701.0,86700.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764159260520,0.12992,86701.0,86700.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764159262117,0.17496,86701.0,86700.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764159262319,0.06496,86701.0,86700.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764159263126,0.49496,86701.0,86700.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764159263427,0.55992,86701.0,86700.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764159263725,0.12992,86701.0,86700.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764159266117,0.53992,86701.0,86700.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764159266329,0.47496,86701.0,86700.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764159266520,0.49072,86705.0,86704.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1764159266828,0.53992,86705.0,86704.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1764159268028,0.53992,86705.0,86704.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1764159273230,0.53992,86705.0,86704.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1764159273419,1.28072,86705.0,86704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764159273619,1.30516061,86705.0,86704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764159273838,0.12992,86689.0,86688.0,0.17865]
["bitfinex-derivatives","BTCF0:USTF0",1764159274033,0.55992,86689.0,86688.0,0.17865]
["bitfinex-derivatives","BTCF0:USTF0",1764159275027,0.55992,86689.0,86688.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1764159276531,0.96992,86689.0,86688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764159276838,0.0949,86681.0,86680.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764159277030,0.9449,86681.0,86680.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764159278237,0.9449,86681.0,86665.0,0.0825782]
["bitfinex-derivatives","BTCF0:USTF0",1764159278238,0.0259,86674.0,86647.0,0.08297443]
["bitfinex-derivatives","BTCF0:USTF0",1764159278439,0.3608,86648.0,86647.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159278738,0.38521881,86648.0,86647.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159279234,0.3608,86648.0,86647.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1764159279424,0.3608,86648.0,86647.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159280338,0.3628,86648.0,86647.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159280740,0.3608,86648.0,86647.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159280937,0.002,86648.0,86647.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159282038,0.422,86648.0,86647.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159282935,0.422,86648.0,86647.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1764159283143,0.422,86648.0,86646.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1764159283338,0.422,86648.0,86647.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159283745,0.3608,86653.0,86646.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1764159283746,0.3608,86653.0,86652.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159283945,0.9708,86653.0,86652.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1764159284151,1.1608,86653.0,86646.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764159284446,0.003,86648.0,86639.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1764159284751,0.3608,86640.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159284944,0.0279475,86639.0,86625.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1764159285142,0.82,86639.0,86632.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1764159285343,0.82,86639.0,86632.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764159285545,0.00013768,86638.0,86632.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764159285745,0.80013768,86638.0,86632.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764159286343,0.80013768,86638.0,86632.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1764159286551,0.80113768,86638.0,86632.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1764159286954,0.80113768,86638.0,86625.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764159288247,0.3608,86626.0,86625.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764159288444,0.61088453,86626.0,86625.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764159289155,0.77088453,86626.0,86625.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764159289357,1.01088453,86626.0,86616.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764159289947,0.36088453,86626.0,86625.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159290153,0.65088453,86626.0,86625.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159290453,0.65088453,86626.0,86624.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764159290755,8.453e-05,86626.0,86625.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159292758,4.53e-06,86626.0,86625.0,0.52884]
["bitfinex-derivatives","BTCF0:USTF0",1764159292963,0.00017312,86634.0,86633.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159293149,3.12e-06,86634.0,86633.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159293656,0.16000312,86634.0,86633.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159293859,0.44005627,86634.0,86633.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1764159294163,0.85005627,86634.0,86625.0,0.06444312]
["bitfinex-derivatives","BTCF0:USTF0",1764159294351,0.3608,86629.0,86628.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1764159294551,0.9708,86629.0,86628.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1764159294951,1.2008,86629.0,86628.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1764159295654,1.2018,86629.0,86625.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764159295853,1.2018,86629.0,86628.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159296047,0.3618,86629.0,86628.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159296248,0.4718,86629.0,86628.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159296459,0.7518,86629.0,86628.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159297360,0.4508,86629.0,86628.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159297956,0.3608,86629.0,86628.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159298163,5.627e-05,86634.0,86633.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159298562,0.02790981,86634.0,86633.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159298762,5.627e-05,86634.0,86633.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159298965,0.30005627,86634.0,86633.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159299262,0.52748535,86634.0,86633.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159299455,0.85786109,86634.0,86633.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159299654,0.87886109,86634.0,86633.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1764159299850,0.87886109,86634.0,86625.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764159300051,0.3608,86631.0,86630.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1764159300250,0.38866109,86631.0,86630.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159300855,0.001,86634.0,86633.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159301058,0.64887199,86634.0,86633.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159301253,0.43887199,86634.0,86633.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159301459,0.21887199,86634.0,86633.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159301660,0.91887199,86634.0,86633.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159301856,0.84787199,86634.0,86633.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764159302057,0.84787199,86634.0,86625.0,0.12901312]
["bitfinex-derivatives","BTCF0:USTF0",1764159302364,0.7216,86626.0,86625.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764159302563,1.56947199,86626.0,86625.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764159302951,1.56947199,86626.0,86625.0,0.12901312]
["bitfinex-derivatives","BTCF0:USTF0",1764159303155,0.74947199,86626.0,86625.0,0.12901312]
["bitfinex-derivatives","BTCF0:USTF0",1764159303356,1.58947199,86626.0,86625.0,0.12901312]
["bitfinex-derivatives","BTCF0:USTF0",1764159303560,1.58947199,86626.0,86625.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764159303762,1.59047199,86626.0,86625.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764159304265,1.59047199,86626.0,86624.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1764159304464,1.59047199,86626.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159304465,0.11006309,86625.0,86589.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1764159304662,0.7216,86590.0,86580.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1764159304959,0.7216,86590.0,86589.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764159304960,0.3608,86590.0,86589.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764159305161,0.39044173,86590.0,86589.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764159305751,0.76344173,86590.0,86589.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764159305952,0.84344173,86590.0,86589.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764159306152,0.42344173,86590.0,86580.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1764159306461,0.3608,86583.0,86582.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159306664,0.39044173,86583.0,86582.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159306865,0.02964173,86583.0,86582.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159307062,0.02964173,86583.0,86582.0,0.50787]
["bitfinex-derivatives","BTCF0:USTF0",1764159307665,0.003,86590.0,86589.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159308471,0.001,86590.0,86589.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159309261,0.004,86590.0,86589.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159309661,0.001,86590.0,86589.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159309869,0.004,86590.0,86589.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159310065,0.00017324,86598.0,86585.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1764159310066,0.00017324,86598.0,86597.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159312174,0.00017324,86598.0,86597.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1764159312671,0.00117324,86598.0,86597.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159312873,0.00117324,86598.0,86597.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1764159313372,0.44117324,86598.0,86597.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159314469,0.00117324,86598.0,86597.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159315074,0.00217324,86598.0,86597.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159316872,0.00117324,86598.0,86597.0,0.33063]
["bitfinex-derivatives","BTCF0:USTF0",1764159317576,0.3608,86618.0,86617.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159317770,0.3608,86618.0,86617.0,0.33063]
["bitfinex-derivatives","BTCF0:USTF0",1764159318171,0.3608,86628.0,86625.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764159318366,0.6308,86628.0,86627.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159318768,0.3608,86628.0,86627.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159318975,0.00017324,86635.0,86634.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1764159319174,0.3608,86644.0,86643.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1764159319372,0.3608,86657.0,86656.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159319773,0.38927797,86657.0,86656.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159320579,0.02847797,86657.0,86656.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159320776,0.00017313,86665.0,86664.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159320983,0.00017313,86665.0,86664.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1764159321882,0.91023,86665.0,86664.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764159322073,0.14943,86653.0,86652.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1764159322273,0.27648782,86662.0,86652.0,0.34538]
["bitfinex-derivatives","BTCF0:USTF0",1764159322473,0.001,86665.0,86664.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159322676,0.14943,86665.0,86652.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764159322986,0.14943,86655.0,86654.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159323284,0.3608,86658.0,86657.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159324785,0.51023,86658.0,86657.0,0.33071]
["bitfinex-derivatives","BTCF0:USTF0",1764159325382,0.51123,86658.0,86657.0,0.33071]
["bitfinex-derivatives","BTCF0:USTF0",1764159325773,0.3618,86658.0,86657.0,0.33071]
["bitfinex-derivatives","BTCF0:USTF0",1764159325968,0.3618,86658.0,86657.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1764159326571,0.001,86658.0,86657.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1764159327176,0.3608,86674.0,86657.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1764159327479,0.40017313,86673.0,86657.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1764159327778,0.40017313,86673.0,86658.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1764159328388,0.47500313,86673.0,86672.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159328973,0.54960313,86673.0,86672.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159329685,0.14943,86664.0,86663.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764159329885,0.14943,86653.0,86652.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1764159330092,1.1508,86664.0,86648.0,0.07458313]
["bitfinex-derivatives","BTCF0:USTF0",1764159330093,0.14943,86649.0,86648.0,0.07458313]
["bitfinex-derivatives","BTCF0:USTF0",1764159330272,0.51023,86649.0,86648.0,0.25814313]
["bitfinex-derivatives","BTCF0:USTF0",1764159330783,0.51023,86649.0,86648.0,0.33080313]
["bitfinex-derivatives","BTCF0:USTF0",1764159331282,0.51023,86649.0,86648.0,0.14724313]
["bitfinex-derivatives","BTCF0:USTF0",1764159331474,0.51023,86649.0,86648.0,0.33076313]
["bitfinex-derivatives","BTCF0:USTF0",1764159331673,0.54023,86649.0,86648.0,0.14724313]
["bitfinex-derivatives","BTCF0:USTF0",1764159331976,0.14943,86649.0,86648.0,0.33076313]
["bitfinex-derivatives","BTCF0:USTF0",1764159332178,0.14943,86649.0,86648.0,0.14724313]
["bitfinex-derivatives","BTCF0:USTF0",1764159333680,0.15043,86649.0,86648.0,0.14724313]
["bitfinex-derivatives","BTCF0:USTF0",1764159333885,0.17043,86649.0,86648.0,0.14724313]
["bitfinex-derivatives","BTCF0:USTF0",1764159334086,0.15043,86649.0,86648.0,0.14724313]
["bitfinex-derivatives","BTCF0:USTF0",1764159335189,0.14943,86649.0,86648.0,0.14724313]
["bitfinex-derivatives","BTCF0:USTF0",1764159335488,0.15043,86649.0,86648.0,0.14724313]
["bitfinex-derivatives","BTCF0:USTF0",1764159339479,0.15043,86649.0,86648.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764159339684,0.59043,86649.0,86648.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764159339890,0.96043,86649.0,86648.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764159340690,0.96143,86649.0,86648.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764159340895,0.96243,86649.0,86648.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764159341398,0.98868091,86649.0,86648.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764159341700,0.17868091,86649.0,86648.0,0.19517313]
["bitfinex-derivatives","BTCF0:USTF0",1764159341901,0.15243,86649.0,86648.0,0.19517313]
["bitfinex-derivatives","BTCF0:USTF0",1764159342488,0.07783,86649.0,86648.0,0.19517313]
["bitfinex-derivatives","BTCF0:USTF0",1764159342689,0.003,86649.0,86648.0,0.19517313]
["bitfinex-derivatives","BTCF0:USTF0",1764159342889,0.001,86649.0,86648.0,0.19517313]
["bitfinex-derivatives","BTCF0:USTF0",1764159343090,0.002,86649.0,86648.0,0.19517313]
["bitfinex-derivatives","BTCF0:USTF0",1764159344203,0.3608,86650.0,86649.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764159344890,0.50964,86650.0,86649.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764159345101,0.43328,86650.0,86649.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764159345402,0.50964,86657.0,86656.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1764159345596,0.58596162,86657.0,86656.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1764159346499,0.50960162,86657.0,86656.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1764159346890,0.51060162,86657.0,86656.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1764159347085,0.58696162,86657.0,86656.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1764159348791,0.58696162,86657.0,86656.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764159349898,0.58696162,86657.0,86656.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1764159350097,0.94796162,86657.0,86656.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1764159350299,0.53796162,86657.0,86656.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1764159350501,0.62796162,86657.0,86656.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1764159351004,0.02932162,86657.0,86656.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1764159351800,0.01679242,86657.0,86656.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1764159352306,0.01679242,86657.0,86648.0,0.40715313]
["bitfinex-derivatives","BTCF0:USTF0",1764159352307,0.16463242,86657.0,86648.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764159352610,0.02848,86640.0,86616.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1764159352801,0.43328,86632.0,86631.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764159352996,0.3608,86632.0,86631.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764159353503,0.4508,86632.0,86631.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764159353699,0.14884,86625.0,86624.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764159353895,0.18357,86624.0,86623.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764159354097,1.04357,86624.0,86623.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764159355805,0.07248,86609.0,86608.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1764159356200,0.14884,86609.0,86608.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1764159356499,0.14884,86609.0,86600.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764159356500,0.14884,86604.0,86603.0,0.14894404]
["bitfinex-derivatives","BTCF0:USTF0",1764159356705,0.54884,86604.0,86603.0,0.07606404]
["bitfinex-derivatives","BTCF0:USTF0",1764159356901,0.94884,86604.0,86603.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1764159357906,0.14884,86596.0,86595.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764159358106,1.31964,86596.0,86595.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764159358407,0.14884,86578.0,86577.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764159358593,0.54884,86578.0,86577.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764159358795,0.54895339,86578.0,86577.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764159358996,0.54795339,86578.0,86577.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764159359197,0.54695339,86578.0,86577.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764159359706,0.54695339,86578.0,86571.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1764159359707,0.14684,86572.0,86571.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1764159359908,0.14684,86572.0,86571.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1764159360096,0.00011339,86578.0,86577.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1764159360804,0.00011339,86578.0,86577.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764159361500,0.00017324,86586.0,86585.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764159361808,0.00017324,86586.0,86585.0,0.50962]
["bitfinex-derivatives","BTCF0:USTF0",1764159362307,0.00017324,86586.0,86585.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1764159362609,0.07265324,86586.0,86585.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1764159364104,0.14901324,86586.0,86585.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1764159364300,0.14901324,86586.0,86585.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1764159364706,0.14901324,86586.0,86585.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1764159364905,0.76901324,86586.0,86585.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1764159365411,0.76901324,86586.0,86585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764159365611,0.13992,86572.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159365808,0.24992,86572.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159366110,0.13992,86563.0,86562.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1764159366704,0.13992,86563.0,86562.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1764159367302,0.06875,86563.0,86562.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1764159367509,0.33875,86563.0,86562.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1764159368106,0.13992,86563.0,86562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764159368309,0.53192,86563.0,86562.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764159368507,0.98192,86563.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159368702,0.13992,86553.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159369014,0.93992,86553.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159369410,0.13992,86536.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159369616,0.54992,86536.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159369914,0.93992,86536.0,86535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159370213,0.0161,86529.0,86526.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1764159370508,0.9469,86529.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159370714,1.1869,86529.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159371013,0.3608,86520.0,86476.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764159371316,0.3608,86489.0,86488.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764159371507,0.3608,86489.0,86482.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1764159371508,0.0161,86483.0,86482.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1764159371704,0.3588,86489.0,86488.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764159371900,0.35889325,86489.0,86488.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764159372301,0.52889325,86489.0,86488.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764159372501,0.35889325,86489.0,86488.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764159373115,0.3608,86497.0,86496.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1764159373315,0.42955,86497.0,86496.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1764159373515,0.3608,86497.0,86496.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1764159373917,0.36097334,86507.0,86496.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764159374120,0.93097334,86507.0,86496.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1764159374413,0.51097334,86507.0,86506.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764159374618,0.36097334,86507.0,86506.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764159375120,0.36297334,86507.0,86506.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764159375516,0.53297334,86507.0,86506.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764159375722,1.02389334,86507.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159376111,0.46372334,86507.0,86506.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764159376321,0.74489334,86507.0,86506.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764159376725,0.00417334,86507.0,86506.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764159377316,0.34292334,86507.0,86506.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1764159377520,0.41209334,86507.0,86506.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1764159377820,0.41109334,86507.0,86506.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764159378025,0.41009334,86507.0,86496.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1764159378317,0.14309334,86507.0,86496.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1764159378522,0.14409334,86507.0,86496.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1764159378722,0.31409334,86507.0,86496.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1764159379218,0.31309334,86507.0,86496.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1764159379525,0.00317334,86507.0,86506.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764159381620,0.00417334,86507.0,86506.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764159384121,0.00417334,86507.0,86506.0,0.49293]
["bitfinex-derivatives","BTCF0:USTF0",1764159386421,0.00417334,86507.0,86506.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764159391626,0.56409334,86507.0,86506.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764159391831,0.30409334,86507.0,86506.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1764159392032,0.30409334,86507.0,86504.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1764159392033,0.06875,86497.0,86496.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1764159392225,0.13992,86497.0,86496.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1764159393234,0.13992,86497.0,86482.0,0.22558]
["bitfinex-derivatives","BTCF0:USTF0",1764159393235,0.52992,86497.0,86482.0,0.22558]
["bitfinex-derivatives","BTCF0:USTF0",1764159393431,0.3608,86487.0,86486.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764159394230,1.07072,86487.0,86486.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764159394420,1.30172,86487.0,86486.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1764159394624,0.13992,86481.0,86480.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1764159395136,0.13992,86481.0,86480.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764159395332,0.13992,86481.0,86480.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1764159395636,0.13992,86481.0,86480.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1764159396030,0.13992,86481.0,86480.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1764159396332,0.13992,86481.0,86480.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1764159396832,0.13992,86481.0,86480.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1764159397235,0.16619464,86481.0,86480.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1764159397533,0.02627464,86481.0,86480.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1764159398228,0.02627464,86481.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159398229,0.18803464,86481.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159398429,0.3608,86479.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159398734,0.02627464,86478.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159398935,0.38803464,86478.0,86477.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159399130,0.02627464,86478.0,86477.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159399835,0.3608,86488.0,86487.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159400136,0.4691922,86488.0,86487.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159401021,0.5488322,86488.0,86487.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159401828,0.3870722,86488.0,86487.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159402426,0.3880722,86488.0,86487.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159403134,0.0272722,86488.0,86487.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159403322,0.001,86488.0,86487.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159404930,0.3608,86495.0,86494.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159405125,0.38707905,86495.0,86494.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159405837,0.3608,86495.0,86494.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159406137,0.3628,86495.0,86494.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159406736,0.002,86495.0,86494.0,0.52189]
["bitfinex-derivatives","BTCF0:USTF0",1764159406939,0.00017345,86503.0,86502.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159407133,3.45e-06,86503.0,86502.0,0.52189]
["bitfinex-derivatives","BTCF0:USTF0",1764159407534,0.52256,86521.0,86520.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159407834,0.54884024,86521.0,86520.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159408022,0.62884024,86521.0,86520.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159409134,0.54920024,86521.0,86520.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159409336,0.62884024,86521.0,86520.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159409637,0.55420024,86521.0,86520.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1764159409935,0.47208024,86521.0,86520.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1764159410138,0.39208024,86521.0,86520.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1764159410341,0.47320024,86521.0,86520.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1764159410539,0.47020024,86521.0,86520.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159410842,0.38808024,86521.0,86520.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159412239,0.001,86521.0,86520.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159412437,0.3608,86527.0,86526.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1764159413037,0.00017345,86529.0,86528.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159414335,0.08229345,86529.0,86528.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159414542,0.16193345,86529.0,86528.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159414939,1.10273345,86529.0,86528.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764159415235,0.67273345,86529.0,86528.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159415434,0.65273345,86529.0,86528.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159415837,0.52273345,86529.0,86528.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159416033,0.36097345,86529.0,86528.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159416230,0.35433708,86529.0,86528.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159416432,0.35401192,86529.0,86528.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159416835,0.3608,86539.0,86538.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159417229,0.52256,86550.0,86549.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159417436,0.79256,86550.0,86549.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159418028,0.16176,86545.0,86544.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764159418234,0.16176,86537.0,86536.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1764159418533,0.16176,86531.0,86530.0,0.16126334]
["bitfinex-derivatives","BTCF0:USTF0",1764159418732,0.16176,86531.0,86530.0,0.34490334]
["bitfinex-derivatives","BTCF0:USTF0",1764159419136,0.3608,86537.0,86530.0,0.34490334]
["bitfinex-derivatives","BTCF0:USTF0",1764159419337,0.52356,86537.0,86536.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159419832,0.52256,86537.0,86536.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159420636,0.44292,86537.0,86536.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159420846,0.00017334,86539.0,86538.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159422142,0.00117334,86539.0,86538.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1764159424338,0.00017334,86539.0,86538.0,0.16309]
["bitfinex-derivatives","BTCF0:USTF0",1764159424542,0.3608,86545.0,86544.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1764159424932,0.3608,86554.0,86553.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1764159425135,0.51614,86563.0,86562.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1764159425644,0.19324334,86571.0,86570.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764159425833,0.38388334,86571.0,86570.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764159426432,0.31066334,86571.0,86570.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764159426637,0.24017334,86571.0,86570.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764159426840,0.00017334,86571.0,86570.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764159427034,0.43129,86593.0,86592.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764159427341,0.14371,86593.0,86592.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764159427543,0.14371,86593.0,86592.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764159428143,0.04462,86590.0,86589.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764159428343,0.001,86593.0,86592.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764159428639,0.182,86598.0,86597.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764159428841,0.462,86598.0,86597.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1764159429043,0.14371,86585.0,86584.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159429252,0.96451,86585.0,86584.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159429442,0.55451,86585.0,86584.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159430142,0.14371,86571.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159430344,0.14371,86571.0,86570.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1764159430540,0.12174333,86580.0,86570.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1764159430740,0.14371,86571.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159431240,0.14371,86571.0,86570.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1764159431639,0.14371,86571.0,86570.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1764159433144,0.59371,86571.0,86570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764159433748,0.14371,86571.0,86570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764159433948,0.14371,86564.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159434349,0.14371,86564.0,86563.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1764159434552,0.14371,86564.0,86563.0,0.61879]
["bitfinex-derivatives","BTCF0:USTF0",1764159435250,0.14371,86564.0,86563.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1764159435647,0.59371,86564.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159435849,0.14371,86563.0,86562.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159436048,0.98371,86563.0,86562.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159436455,0.59371,86563.0,86562.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159438757,0.2227,86563.0,86562.0,0.54381324]
["bitfinex-derivatives","BTCF0:USTF0",1764159438944,0.04462,86590.0,86562.0,0.80017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159439146,0.14388324,86579.0,86578.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764159439349,0.14388324,86579.0,86578.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1764159439649,0.00017324,86579.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159439850,0.04462,86580.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159440052,0.18833,86580.0,86579.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1764159440242,0.18833,86580.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159440750,0.60833,86580.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159440950,0.19833,86580.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159441151,0.18833,86580.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159441552,0.18833,86580.0,86579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764159442861,0.04462,86580.0,86579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764159443050,0.04462,86580.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159443756,0.00017324,86588.0,86579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764159444056,0.14388324,86588.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159446560,0.14371,86580.0,86579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764159446963,0.14371,86580.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159448859,0.14371,86571.0,86562.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159449054,0.14371,86563.0,86562.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159450868,0.14371,86563.0,86562.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1764159453558,0.16978551,86563.0,86562.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1764159455369,0.09656551,86563.0,86562.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1764159455566,0.07049,86563.0,86562.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1764159456668,0.17247,86563.0,86562.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1764159458366,0.1985295,86563.0,86562.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1764159460461,0.1985295,86563.0,86562.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159460770,0.17247,86563.0,86562.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159462365,0.07049,86563.0,86562.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159462568,0.17247,86563.0,86562.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159463973,0.17247,86563.0,86562.0,0.00117324]
["bitfinex-derivatives","BTCF0:USTF0",1764159465471,0.17247,86563.0,86562.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159465869,0.20076,86569.0,86562.0,0.43017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159466071,0.04462,86570.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159466465,0.04462,86570.0,86566.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1764159466668,0.01687362,86570.0,86566.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1764159466970,0.3608,86586.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159467276,0.04462,86590.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159467467,0.04462,86590.0,86580.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764159467663,0.04462,86590.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159468172,0.09895324,86588.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159468472,0.20093324,86588.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159469270,0.00017324,86588.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159469465,0.00017324,86588.0,86587.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1764159471077,0.20093324,86588.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159471271,0.20093324,86588.0,86587.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1764159471874,0.20093324,86588.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159472179,0.20093324,86588.0,86587.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1764159474671,0.17319245,86588.0,86587.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1764159475068,0.17319245,86588.0,86587.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1764159475571,0.17319245,86588.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159478271,0.17419245,86588.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159478679,0.17319245,86588.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159479678,0.28319245,86588.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159479882,0.17319245,86588.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159484283,0.09878,86588.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159484493,0.06158,86592.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159484684,0.00011038,86596.0,86587.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1764159484986,0.16036,86610.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159485185,0.06158,86610.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159485381,0.06158,86610.0,86609.0,0.93432]
["bitfinex-derivatives","BTCF0:USTF0",1764159485894,0.3608,86624.0,86609.0,0.93432]
["bitfinex-derivatives","BTCF0:USTF0",1764159486390,0.05596,86610.0,86609.0,0.93432]
["bitfinex-derivatives","BTCF0:USTF0",1764159486582,0.14811,86610.0,86609.0,0.93432]
["bitfinex-derivatives","BTCF0:USTF0",1764159486783,0.05596,86610.0,86609.0,0.93432]
["bitfinex-derivatives","BTCF0:USTF0",1764159487389,0.05596,86610.0,86609.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1764159487692,0.06158,86616.0,86609.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1764159487877,0.06158,86616.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159488885,0.05226862,86616.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159489184,0.06158,86625.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159489391,0.15373,86625.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159489592,0.25021,86625.0,86624.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1764159490691,0.25121,86625.0,86624.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1764159494995,0.19069958,86625.0,86624.0,0.70996]
["bitfinex-derivatives","BTCF0:USTF0",1764159497591,0.18969958,86625.0,86624.0,0.70996]
["bitfinex-derivatives","BTCF0:USTF0",1764159497791,0.18969958,86625.0,86624.0,0.71096]
["bitfinex-derivatives","BTCF0:USTF0",1764159498496,0.24459,86616.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159498696,0.18863,86605.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159498997,0.18863,86603.0,86602.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1764159499599,0.18863,86602.0,86601.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159499793,0.59863,86602.0,86601.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159499990,0.63863,86602.0,86601.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159500494,0.59863,86602.0,86601.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159500691,0.18863,86578.0,86577.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1764159500896,0.18863,86578.0,86577.0,0.73233]
["bitfinex-derivatives","BTCF0:USTF0",1764159501198,0.05596,86589.0,86577.0,0.81233]
["bitfinex-derivatives","BTCF0:USTF0",1764159501790,0.05596,86589.0,86577.0,0.73233]
["bitfinex-derivatives","BTCF0:USTF0",1764159501993,0.00017324,86592.0,86580.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764159502187,0.18863,86588.0,86587.0,0.45225]
["bitfinex-derivatives","BTCF0:USTF0",1764159503102,0.18863,86588.0,86587.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1764159503297,0.18863,86588.0,86587.0,0.45225]
["bitfinex-derivatives","BTCF0:USTF0",1764159503498,0.18863,86588.0,86587.0,0.45325]
["bitfinex-derivatives","BTCF0:USTF0",1764159503997,0.18863,86588.0,86587.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1764159504698,0.18863,86588.0,86587.0,0.54997]
["bitfinex-derivatives","BTCF0:USTF0",1764159505998,0.09215,86588.0,86587.0,0.54997]
["bitfinex-derivatives","BTCF0:USTF0",1764159506199,0.00017324,86592.0,86591.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1764159506200,0.09232324,86592.0,86591.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1764159506399,0.32880324,86592.0,86591.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1764159507400,0.18880324,86592.0,86591.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1764159507596,0.00017324,86592.0,86591.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1764159507993,0.18880324,86592.0,86591.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1764159508391,0.09232324,86592.0,86591.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1764159508606,0.00017324,86592.0,86591.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1764159509202,0.09232324,86592.0,86591.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1764159510007,0.09232324,86592.0,86591.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1764159510398,0.09232324,86592.0,86591.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1764159510602,0.09232324,86592.0,86591.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1764159511408,0.00017324,86592.0,86591.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1764159511906,3.24e-06,86592.0,86591.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1764159512301,3.24e-06,86592.0,86591.0,0.58917]
["bitfinex-derivatives","BTCF0:USTF0",1764159514211,3.24e-06,86592.0,86591.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1764159514410,0.3608,86612.0,86591.0,0.44345]
["bitfinex-derivatives","BTCF0:USTF0",1764159514611,0.08,86612.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159515307,0.08,86612.0,86600.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764159515705,0.3608,86619.0,86600.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764159515914,0.09774,86601.0,86600.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1764159516503,0.19713,86601.0,86600.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1764159516703,0.19713,86601.0,86600.0,0.27647]
["bitfinex-derivatives","BTCF0:USTF0",1764159516903,0.19713,86601.0,86600.0,0.27747]
["bitfinex-derivatives","BTCF0:USTF0",1764159517314,0.19713,86601.0,86600.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1764159518126,0.64713,86601.0,86600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764159518324,0.2542,86600.0,86599.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1764159518527,0.6242,86600.0,86599.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1764159518724,0.6242,86600.0,86599.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1764159518922,0.3442,86600.0,86599.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1764159519728,0.3452,86600.0,86599.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1764159519926,0.6152,86600.0,86599.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1764159520131,0.6142,86600.0,86599.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1764159520323,0.19713,86598.0,86597.0,0.36097324]
["bitfinex-derivatives","BTCF0:USTF0",1764159520518,0.65713,86598.0,86597.0,0.36097324]
["bitfinex-derivatives","BTCF0:USTF0",1764159520723,0.30713,86598.0,86597.0,0.36097324]
["bitfinex-derivatives","BTCF0:USTF0",1764159521227,0.19713,86598.0,86597.0,0.45420324]
["bitfinex-derivatives","BTCF0:USTF0",1764159521625,0.09774,86598.0,86597.0,0.54997324]
["bitfinex-derivatives","BTCF0:USTF0",1764159522420,0.09874,86598.0,86597.0,0.54997324]
["bitfinex-derivatives","BTCF0:USTF0",1764159522623,0.001,86598.0,86597.0,0.54997324]
["bitfinex-derivatives","BTCF0:USTF0",1764159522827,0.3608,86605.0,86604.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1764159523027,0.45854,86605.0,86604.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1764159523727,0.3608,86605.0,86604.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1764159523926,0.55793,86612.0,86611.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1764159524125,0.67793,86612.0,86611.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1764159525024,0.19713,86607.0,86606.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1764159525216,0.19713,86607.0,86597.0,0.36097324]
["bitfinex-derivatives","BTCF0:USTF0",1764159525422,0.19713,86598.0,86597.0,0.36097324]
["bitfinex-derivatives","BTCF0:USTF0",1764159525624,0.19713,86598.0,86597.0,0.54413324]
["bitfinex-derivatives","BTCF0:USTF0",1764159526023,0.60713,86598.0,86597.0,0.36097324]
["bitfinex-derivatives","BTCF0:USTF0",1764159526229,0.60713,86598.0,86597.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159526423,0.55713,86598.0,86597.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159527229,0.55713,86598.0,86597.0,0.09340324]
["bitfinex-derivatives","BTCF0:USTF0",1764159527625,0.28713,86598.0,86597.0,0.09340324]
["bitfinex-derivatives","BTCF0:USTF0",1764159528225,0.28813,86598.0,86597.0,0.09340324]
["bitfinex-derivatives","BTCF0:USTF0",1764159528933,0.58813,86598.0,86597.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159534527,0.19713,86572.0,86571.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1764159534732,0.19713,86572.0,86565.0,0.27131181]
["bitfinex-derivatives","BTCF0:USTF0",1764159534733,0.19713,86566.0,86565.0,0.27131181]
["bitfinex-derivatives","BTCF0:USTF0",1764159535029,0.19713,86563.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159535633,0.19713,86563.0,86554.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159536831,0.19713,86555.0,86554.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159537628,0.19413,86555.0,86554.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159538128,0.64424267,86555.0,86554.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159538632,0.19424267,86555.0,86554.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159539228,0.01497303,86555.0,86554.0,0.09340324]
["bitfinex-derivatives","BTCF0:USTF0",1764159539427,0.11271303,86555.0,86554.0,0.18917324]
["bitfinex-derivatives","BTCF0:USTF0",1764159539822,0.09785267,86555.0,86554.0,0.18917324]
["bitfinex-derivatives","BTCF0:USTF0",1764159540032,0.00011267,86555.0,86554.0,0.18917324]
["bitfinex-derivatives","BTCF0:USTF0",1764159540533,0.00011267,86555.0,86554.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159540534,0.59724267,86555.0,86554.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159541829,0.62724267,86555.0,86554.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159542028,0.34724267,86555.0,86554.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159542432,1.04724267,86555.0,86554.0,6.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764159542827,0.19713,86544.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159543130,0.57721418,86544.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159543331,0.19713,86537.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159543534,0.19713,86533.0,86532.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1764159543730,0.63723034,86533.0,86532.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1764159543935,0.19723034,86533.0,86532.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1764159544128,0.00010034,86533.0,86532.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1764159544930,0.00010034,86533.0,86532.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1764159545840,0.00010034,86533.0,86532.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1764159546731,0.00017335,86541.0,86540.0,0.18333]
["bitfinex-derivatives","BTCF0:USTF0",1764159547035,3.35e-06,86541.0,86540.0,0.36657]
["bitfinex-derivatives","BTCF0:USTF0",1764159547932,3.35e-06,86541.0,86540.0,0.36757]
["bitfinex-derivatives","BTCF0:USTF0",1764159548533,0.18472335,86541.0,86540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764159548739,0.99472335,86541.0,86540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764159549837,0.18472,86525.0,86524.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764159550133,0.18472,86525.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159550134,0.18472,86516.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159550335,0.18472,86508.0,86500.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1764159550534,0.18472,86508.0,86507.0,0.09369735]
["bitfinex-derivatives","BTCF0:USTF0",1764159550739,0.54552,86517.0,86516.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1764159550939,1.03552,86517.0,86516.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1764159551130,1.03252,86517.0,86516.0,0.18493599]
["bitfinex-derivatives","BTCF0:USTF0",1764159551927,1.03252,86517.0,86516.0,0.09483599]
["bitfinex-derivatives","BTCF0:USTF0",1764159552830,0.54252,86517.0,86516.0,0.18493599]
["bitfinex-derivatives","BTCF0:USTF0",1764159553028,0.18472,86517.0,86516.0,0.18493599]
["bitfinex-derivatives","BTCF0:USTF0",1764159553439,0.18672,86517.0,86516.0,0.18493599]
["bitfinex-derivatives","BTCF0:USTF0",1764159553840,0.18672,86517.0,86516.0,0.09483599]
["bitfinex-derivatives","BTCF0:USTF0",1764159554137,0.18672,86517.0,86516.0,0.00122599]
["bitfinex-derivatives","BTCF0:USTF0",1764159554342,1.08672,86517.0,86516.0,0.00122599]
["bitfinex-derivatives","BTCF0:USTF0",1764159555038,0.77672,86517.0,86516.0,0.18493599]
["bitfinex-derivatives","BTCF0:USTF0",1764159555234,0.77672,86517.0,86516.0,0.00122599]
["bitfinex-derivatives","BTCF0:USTF0",1764159555437,1.00672,86517.0,86516.0,0.00122599]
["bitfinex-derivatives","BTCF0:USTF0",1764159556431,0.18472,86509.0,86508.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764159556635,0.57472,86509.0,86508.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764159556834,0.18472,86509.0,86508.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764159557439,0.40472,86509.0,86508.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764159557744,0.18472,86509.0,86508.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764159557941,0.18972,86509.0,86508.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764159558238,0.18972,86509.0,86508.0,0.23723335]
["bitfinex-derivatives","BTCF0:USTF0",1764159558440,0.005,86509.0,86508.0,0.23723335]
["bitfinex-derivatives","BTCF0:USTF0",1764159558636,0.10069,86509.0,86508.0,0.23723335]
["bitfinex-derivatives","BTCF0:USTF0",1764159558834,0.18972,86509.0,86508.0,0.23723335]
["bitfinex-derivatives","BTCF0:USTF0",1764159559238,0.18872,86509.0,86508.0,0.23723335]
["bitfinex-derivatives","BTCF0:USTF0",1764159559440,0.18772,86509.0,86508.0,0.23723335]
["bitfinex-derivatives","BTCF0:USTF0",1764159559641,0.003,86509.0,86508.0,0.23723335]
["bitfinex-derivatives","BTCF0:USTF0",1764159560147,0.09769,86509.0,86508.0,0.23723335]
["bitfinex-derivatives","BTCF0:USTF0",1764159560548,0.43772,86509.0,86508.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764159560744,0.45772,86509.0,86508.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764159561147,0.45572,86509.0,86508.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764159561342,0.88572,86509.0,86507.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764159561551,0.18472,86508.0,86507.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764159561752,0.18472,86495.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159562051,0.47472,86495.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159562251,0.59472,86495.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159562644,0.18472,86487.0,86486.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764159562847,1.02472,86487.0,86486.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764159563052,1.02483643,86487.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159563351,0.18472,86476.0,86475.0,0.45441]
["bitfinex-derivatives","BTCF0:USTF0",1764159563553,0.18472,86476.0,86475.0,0.54451]
["bitfinex-derivatives","BTCF0:USTF0",1764159563849,0.18472,86476.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159564051,0.00011643,86476.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159564350,0.09569,86469.0,86468.0,0.54451]
["bitfinex-derivatives","BTCF0:USTF0",1764159564546,0.00211643,86476.0,86475.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1764159564942,0.18683643,86476.0,86475.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1764159565349,0.00211643,86476.0,86475.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1764159565544,0.00211643,86476.0,86475.0,0.54451]
["bitfinex-derivatives","BTCF0:USTF0",1764159565751,0.00011643,86476.0,86475.0,0.54451]
["bitfinex-derivatives","BTCF0:USTF0",1764159566051,0.09880643,86476.0,86475.0,0.54451]
["bitfinex-derivatives","BTCF0:USTF0",1764159566754,0.18783643,86476.0,86475.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1764159567052,0.00311643,86476.0,86475.0,0.54451]
["bitfinex-derivatives","BTCF0:USTF0",1764159567446,0.00011643,86476.0,86475.0,0.54451]
["bitfinex-derivatives","BTCF0:USTF0",1764159567647,0.00311643,86476.0,86475.0,0.54451]
["bitfinex-derivatives","BTCF0:USTF0",1764159569955,0.00017345,86484.0,86483.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1764159571250,0.00017345,86484.0,86483.0,0.36711]
["bitfinex-derivatives","BTCF0:USTF0",1764159571456,0.00017345,86484.0,86483.0,0.72791]
["bitfinex-derivatives","BTCF0:USTF0",1764159572259,0.00317345,86484.0,86483.0,0.72791]
["bitfinex-derivatives","BTCF0:USTF0",1764159572453,0.00317345,86484.0,86481.0,0.54451]
["bitfinex-derivatives","BTCF0:USTF0",1764159572651,0.18472,86482.0,86481.0,0.54451]
["bitfinex-derivatives","BTCF0:USTF0",1764159574053,0.00217345,86484.0,86483.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1764159574961,0.00017345,86484.0,86483.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1764159575659,0.00417345,86484.0,86483.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1764159575858,0.17565345,86484.0,86483.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1764159576855,0.00417345,86484.0,86483.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1764159577056,0.52072,86508.0,86507.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1764159577361,0.15992,86491.0,86490.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764159577655,0.15992,86491.0,86490.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1764159578055,0.15992,86491.0,86490.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764159579061,0.49092,86491.0,86490.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764159579363,0.15992,86483.0,86482.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159579560,0.18661636,86483.0,86482.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159579757,1.38741636,86483.0,86482.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159580355,1.38941636,86483.0,86482.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159580550,0.92941636,86483.0,86482.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159580863,1.02941636,86483.0,86482.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159581064,0.75941636,86483.0,86482.0,0.17110345]
["bitfinex-derivatives","BTCF0:USTF0",1764159581265,0.54941636,86483.0,86482.0,0.17110345]
["bitfinex-derivatives","BTCF0:USTF0",1764159581564,1.37941636,86483.0,86482.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159582262,1.37941636,86483.0,86472.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764159582467,0.15992,86473.0,86472.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764159582660,0.18661636,86473.0,86472.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764159583462,0.02669636,86473.0,86472.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764159583762,0.00017345,86481.0,86480.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764159583971,0.43687345,86481.0,86480.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764159584166,0.51683345,86481.0,86480.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764159584462,0.22683345,86481.0,86480.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764159584864,0.02687345,86481.0,86480.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764159587061,0.10683345,86481.0,86480.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764159587267,0.15992,86473.0,86472.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764159587571,0.02671962,86473.0,86472.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764159587962,0.00017345,86481.0,86472.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764159588257,0.40017345,86481.0,86480.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1764159588461,0.49685869,86481.0,86480.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1764159588976,0.10685869,86481.0,86480.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1764159589172,0.12685869,86481.0,86480.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1764159589663,0.04789869,86481.0,86480.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1764159589972,0.20781869,86481.0,86480.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1764159590162,0.18781869,86481.0,86480.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1764159590363,0.58781869,86481.0,86480.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1764159591168,0.20781869,86481.0,86480.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1764159591359,0.47685869,86481.0,86472.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764159591564,0.15992,86473.0,86472.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764159591769,0.18664524,86473.0,86472.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764159592463,0.18664524,86473.0,86472.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764159593059,0.02672524,86473.0,86472.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1764159593268,0.07996,86480.0,86479.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1764159593471,0.50672614,86480.0,86479.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1764159594258,0.58668614,86480.0,86479.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1764159594461,0.20668614,86480.0,86479.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1764159595067,0.40672614,86480.0,86479.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1764159595280,0.04676614,86480.0,86479.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1764159595574,0.04776614,86480.0,86479.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1764159596872,0.04776614,86480.0,86479.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1764159597174,0.001,86480.0,86479.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1764159599670,0.08126,86480.0,86479.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1764159599869,0.02776696,86480.0,86479.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1764159600574,0.18828696,86480.0,86479.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1764159600965,0.18828696,86480.0,86479.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1764159601165,0.02776696,86480.0,86479.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1764159601569,0.18828696,86480.0,86479.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1764159601876,0.18828611,86480.0,86479.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1764159602070,0.16052,86473.0,86472.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764159602272,0.16152,86480.0,86472.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764159602464,0.16052,86473.0,86472.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764159603983,0.61052,86473.0,86472.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1764159604178,0.16052,86472.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159604474,0.16052,86472.0,86471.0,0.53173]
["bitfinex-derivatives","BTCF0:USTF0",1764159604669,0.00017345,86481.0,86480.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1764159604875,0.3608,86500.0,86490.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764159605266,0.3608,86508.0,86490.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1764159605970,0.00017345,86499.0,86490.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1764159606569,0.00017345,86499.0,86498.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1764159606775,0.33017345,86499.0,86498.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1764159608061,0.00117345,86499.0,86498.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1764159608674,0.00117345,86499.0,86498.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1764159608867,0.33117345,86499.0,86498.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1764159609572,0.00117345,86499.0,86498.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1764159609776,0.30117345,86499.0,86498.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1764159610073,0.35703345,86499.0,86498.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1764159610272,0.41289345,86499.0,86498.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1764159610669,0.41189345,86499.0,86498.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1764159611275,0.11189345,86499.0,86498.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1764159611467,0.11289345,86499.0,86498.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1764159611867,0.00017345,86499.0,86498.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1764159612075,0.00117345,86499.0,86498.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1764159612571,0.45289345,86499.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159612776,0.11172,86491.0,86490.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1764159612973,0.08394609,86491.0,86490.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1764159613175,0.05735345,86499.0,86498.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159613376,0.47635345,86499.0,86498.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159613577,0.47735345,86499.0,86498.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159613773,0.18926345,86499.0,86498.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159613978,0.14117345,86499.0,86498.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159614170,0.41017345,86499.0,86498.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159614570,0.46635345,86499.0,86498.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159614776,0.46835345,86499.0,86498.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159616380,0.46735345,86499.0,86498.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159616877,0.02809,86490.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159617179,0.91618,86490.0,86489.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1764159617381,0.91618,86490.0,86482.0,0.18353345]
["bitfinex-derivatives","BTCF0:USTF0",1764159617382,0.05618,86483.0,86482.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159617582,0.50618,86483.0,86482.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159618183,0.53283781,86483.0,86482.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159618382,0.92618,86483.0,86482.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159618685,0.95283956,86483.0,86482.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159619276,1.45283956,86483.0,86482.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159620277,0.05618,86478.0,86477.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764159620479,1.12665956,86478.0,86463.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764159620679,0.3608,86469.0,86463.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1764159620870,0.3608,86476.0,86472.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1764159621078,0.8208,86476.0,86475.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159621378,0.8375448,86476.0,86475.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159621676,1.2475448,86476.0,86475.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159622076,1.1175448,86476.0,86475.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159623082,1.1175448,86476.0,86475.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1764159623284,1.0908,86476.0,86475.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1764159624475,0.8408,86476.0,86475.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1764159624678,1.2308,86476.0,86475.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1764159625285,1.2108,86476.0,86475.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1764159625475,0.8608,86476.0,86475.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1764159625677,0.3608,86483.0,86482.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159625884,0.9108,86483.0,86482.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159626084,1.0608,86483.0,86482.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159626580,0.7008,86483.0,86482.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159626779,1.1308,86483.0,86482.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159626984,1.0718,86483.0,86482.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159627993,0.7918,86483.0,86482.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159628590,0.001,86483.0,86482.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1764159628980,0.16566205,86500.0,86499.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764159629175,0.80673031,86500.0,86499.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764159630285,0.52773031,86500.0,86499.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1764159630590,0.67073031,86500.0,86499.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1764159630782,0.644,86500.0,86499.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1764159630982,0.67072608,86500.0,86499.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1764159631487,0.6707259,86500.0,86499.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1764159631791,0.2807259,86500.0,86499.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1764159632086,0.004,86500.0,86499.0,0.55445]
["bitfinex-derivatives","BTCF0:USTF0",1764159632288,0.364,86500.0,86499.0,0.55445]
["bitfinex-derivatives","BTCF0:USTF0",1764159632587,0.004,86500.0,86499.0,0.55445]
["bitfinex-derivatives","BTCF0:USTF0",1764159632988,0.00017345,86508.0,86507.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159633189,0.45017345,86508.0,86507.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159634182,0.45117345,86508.0,86507.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159636583,0.45017345,86508.0,86507.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159636791,0.45117345,86508.0,86507.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159637290,0.45017345,86508.0,86507.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1764159638089,0.3608,86522.0,86507.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1764159638288,0.7708,86522.0,86521.0,0.17415]
["bitfinex-derivatives","BTCF0:USTF0",1764159638590,0.79763574,86522.0,86521.0,0.17415]
["bitfinex-derivatives","BTCF0:USTF0",1764159639292,0.80063574,86522.0,86520.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764159639485,0.02683158,86521.0,86520.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764159639786,0.48683158,86521.0,86520.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764159640488,0.43683158,86521.0,86520.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764159640882,0.87683158,86521.0,86520.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764159641691,0.87783158,86521.0,86520.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764159642191,0.88083158,86521.0,86520.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1764159642781,0.88083158,86521.0,86513.0,0.17432345]
["bitfinex-derivatives","BTCF0:USTF0",1764159642989,0.88083158,86521.0,86513.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159644795,0.87983158,86521.0,86513.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159645892,0.3608,86515.0,86513.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159646089,1.1808,86515.0,86513.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159646890,1.1808,86515.0,86513.0,0.08815345]
["bitfinex-derivatives","BTCF0:USTF0",1764159647887,1.1818,86515.0,86513.0,0.08815345]
["bitfinex-derivatives","BTCF0:USTF0",1764159648088,1.1838,86515.0,86513.0,0.08815345]
["bitfinex-derivatives","BTCF0:USTF0",1764159648297,0.823,86515.0,86513.0,0.08815345]
["bitfinex-derivatives","BTCF0:USTF0",1764159648491,0.823,86515.0,86513.0,0.17432345]
["bitfinex-derivatives","BTCF0:USTF0",1764159649397,0.003,86515.0,86514.0,0.17415]
["bitfinex-derivatives","BTCF0:USTF0",1764159649895,0.453,86515.0,86514.0,0.17415]
["bitfinex-derivatives","BTCF0:USTF0",1764159651196,0.453,86515.0,86514.0,0.53495]
["bitfinex-derivatives","BTCF0:USTF0",1764159651396,0.451,86515.0,86514.0,0.53495]
["bitfinex-derivatives","BTCF0:USTF0",1764159651588,0.453,86515.0,86514.0,0.53495]
["bitfinex-derivatives","BTCF0:USTF0",1764159651984,0.823,86515.0,86514.0,0.17415]
["bitfinex-derivatives","BTCF0:USTF0",1764159653694,0.463,86515.0,86514.0,0.53495]
["bitfinex-derivatives","BTCF0:USTF0",1764159653894,0.453,86515.0,86514.0,0.53495]
["bitfinex-derivatives","BTCF0:USTF0",1764159654299,0.883,86515.0,86514.0,0.53495]
["bitfinex-derivatives","BTCF0:USTF0",1764159655407,0.90974174,86515.0,86514.0,0.53495]
["bitfinex-derivatives","BTCF0:USTF0",1764159655999,0.90974174,86515.0,86514.0,0.17415]
["bitfinex-derivatives","BTCF0:USTF0",1764159656205,0.90974174,86515.0,86513.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159656407,0.02674174,86514.0,86513.0,0.17432345]
["bitfinex-derivatives","BTCF0:USTF0",1764159656608,0.82674174,86514.0,86513.0,0.17432345]
["bitfinex-derivatives","BTCF0:USTF0",1764159657807,0.82674174,86514.0,86513.0,0.08815345]
["bitfinex-derivatives","BTCF0:USTF0",1764159658002,0.82674174,86514.0,86513.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159658310,0.82974174,86514.0,86513.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159658698,0.49974174,86514.0,86513.0,0.17432345]
["bitfinex-derivatives","BTCF0:USTF0",1764159658903,0.80974174,86514.0,86513.0,0.17432345]
["bitfinex-derivatives","BTCF0:USTF0",1764159659604,0.80974174,86514.0,86513.0,0.08815345]
["bitfinex-derivatives","BTCF0:USTF0",1764159660504,0.80974174,86514.0,86513.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159661404,1.17054174,86514.0,86513.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159662403,1.67054174,86514.0,86513.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159663205,1.67054174,86514.0,86513.0,0.13738345]
["bitfinex-derivatives","BTCF0:USTF0",1764159663406,1.67054174,86514.0,86513.0,0.04940345]
["bitfinex-derivatives","BTCF0:USTF0",1764159665412,1.67054174,86514.0,86513.0,0.13738345]
["bitfinex-derivatives","BTCF0:USTF0",1764159665917,1.67054174,86514.0,86513.0,0.09738345]
["bitfinex-derivatives","BTCF0:USTF0",1764159666216,1.67054174,86514.0,86513.0,0.17760345]
["bitfinex-derivatives","BTCF0:USTF0",1764159666402,1.67054174,86514.0,86513.0,0.09738345]
["bitfinex-derivatives","BTCF0:USTF0",1764159666603,0.01188,86505.0,86504.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1764159666814,0.01188,86497.0,86496.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159667016,0.01188,86479.0,86478.0,0.56412]
["bitfinex-derivatives","BTCF0:USTF0",1764159667311,0.83188,86479.0,86478.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764159667616,0.83188,86479.0,86471.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764159667617,0.01188,86472.0,86471.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764159667811,0.84188,86472.0,86471.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764159668220,0.43594,86472.0,86471.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764159668410,0.63594,86472.0,86471.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764159669111,0.63594,86472.0,86471.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1764159669313,0.01205345,86480.0,86479.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1764159669505,0.39205345,86480.0,86479.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1764159670724,0.77205345,86480.0,86479.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1764159670918,0.75195345,86480.0,86479.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1764159671113,0.74516165,86480.0,86479.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1764159672516,1.10596165,86480.0,86479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764159672718,1.10596165,86480.0,86467.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1764159672914,0.1656888,86477.0,86467.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1764159673110,0.3608,86470.0,86467.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1764159673314,1.1408,86470.0,86467.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1764159673712,1.1408,86470.0,86467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764159673913,1.1408,86470.0,86463.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159673914,0.3608,86468.0,86463.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159674113,1.68462456,86468.0,86448.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764159674308,0.5264888,86458.0,86448.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1764159674513,0.18332,86457.0,86448.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1764159674708,0.99332,86457.0,86448.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764159674908,0.18332,86456.0,86454.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1764159675110,0.98332,86456.0,86454.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1764159676218,0.5,86455.0,86454.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1764159676422,1.35,86455.0,86454.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764159676718,1.06,86455.0,86454.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764159676919,0.88,86455.0,86454.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764159677521,0.5,86455.0,86454.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764159677722,0.16586225,86464.0,86463.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764159677922,0.83017345,86464.0,86463.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764159680823,0.45017345,86464.0,86463.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764159681822,0.88017345,86464.0,86463.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764159683230,0.88017345,86464.0,86463.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764159683423,1.24097345,86464.0,86463.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764159683625,1.24097345,86464.0,86446.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159683626,2.20323306,86464.0,86446.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159683821,0.3608,86447.0,86446.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159684124,1.37416,86447.0,86446.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159684921,1.37716,86447.0,86446.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159685226,1.16980189,86447.0,86446.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159685425,1.16980189,86447.0,86427.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764159685623,0.27801687,86438.0,86427.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764159685824,1.23801687,86438.0,86427.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764159686124,0.3608,86431.0,86418.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764159686325,0.27801687,86428.0,86418.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764159686535,1.09801687,86428.0,86418.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764159687526,8.7e-05,86427.0,86418.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764159687829,8.7e-05,86426.0,86418.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764159688020,8.7e-05,86425.0,86414.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764159688223,0.38735585,86424.0,86414.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764159688424,0.21004285,86423.0,86414.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764159688627,0.02655585,86422.0,86414.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764159688827,0.81655585,86422.0,86414.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764159689025,0.3608,86415.0,86414.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764159689221,0.3608,86415.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159689222,1.40074712,86415.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159689427,0.3608,86396.0,86395.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1764159689627,1.190887,86396.0,86395.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1764159689926,1.190887,86396.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159690127,0.1834,86395.0,86385.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1764159690429,0.9934,86395.0,86385.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1764159690634,0.3608,86386.0,86385.0,0.15493244]
["bitfinex-derivatives","BTCF0:USTF0",1764159690831,1.404287,86386.0,86385.0,0.15493244]
["bitfinex-derivatives","BTCF0:USTF0",1764159691128,1.404287,86386.0,86385.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1764159691338,0.860087,86386.0,86385.0,0.15493244]
["bitfinex-derivatives","BTCF0:USTF0",1764159691633,0.460087,86386.0,86385.0,0.15493244]
["bitfinex-derivatives","BTCF0:USTF0",1764159691831,1.073527,86386.0,86385.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1764159692141,1.43424,86386.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159692328,8.7e-05,86385.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159692630,8.7e-05,86384.0,86383.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1764159692838,0.900087,86384.0,86383.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1764159693021,0.900087,86384.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159693427,1.400087,86384.0,86383.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1764159693622,1.400087,86384.0,86383.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1764159694039,1.400087,86384.0,86383.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1764159694235,1.401087,86384.0,86383.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1764159694632,1.401087,86384.0,86370.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764159695630,8.413e-05,86383.0,86380.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1764159695826,8.7e-05,86382.0,86380.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1764159696031,0.830087,86382.0,86381.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1764159697135,0.831087,86382.0,86381.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1764159697636,1.330087,86382.0,86381.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1764159697838,1.331087,86382.0,86381.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1764159699236,1.331087,86382.0,86381.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1764159699444,1.331087,86382.0,86381.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1764159699643,1.331087,86382.0,86381.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1764159699941,1.331087,86382.0,86380.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1764159700943,1.331087,86382.0,86370.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159701139,0.3608,86374.0,86370.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159701335,8.7e-05,86373.0,86370.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159701549,0.770087,86373.0,86372.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1764159703238,0.771087,86373.0,86372.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1764159704445,0.441087,86373.0,86372.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1764159704644,0.391087,86373.0,86372.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1764159704836,0.441087,86373.0,86372.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1764159705644,0.54432,86393.0,86382.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159705840,0.7308,86383.0,86382.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159706141,0.3608,86393.0,86382.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159706344,0.3608,86403.0,86402.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1764159706542,0.41,86403.0,86402.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1764159706749,0.3608,86413.0,86412.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1764159707043,1.2008,86413.0,86412.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1764159707242,0.8208,86413.0,86412.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1764159707646,0.00017366,86421.0,86420.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159707843,0.39017366,86421.0,86420.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159709056,0.00017366,86421.0,86420.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159709244,0.39117366,86421.0,86420.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159709449,0.37317366,86421.0,86420.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159710339,0.00117366,86421.0,86420.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159710537,3.66e-06,86421.0,86420.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159710746,0.3608,86439.0,86438.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1764159710937,0.77753829,86439.0,86438.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1764159711143,1.62753829,86439.0,86430.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1764159711340,0.3608,86431.0,86420.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1764159711543,0.30475516,86430.0,86420.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159711747,0.02673829,86429.0,86420.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159711945,0.001,86421.0,86420.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159712147,0.42777046,86421.0,86420.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159712556,0.42677046,86421.0,86420.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159713143,0.42777046,86421.0,86420.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159713550,0.42677046,86421.0,86420.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159713849,0.42777046,86421.0,86420.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159714245,0.79777046,86421.0,86417.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764159714446,0.02677046,86420.0,86417.0,0.17875355]
["bitfinex-derivatives","BTCF0:USTF0",1764159714750,0.80677046,86420.0,86419.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1764159715256,0.80677046,86420.0,86417.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764159715553,0.21025046,86419.0,86400.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159715742,0.27801687,86410.0,86400.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1764159715946,0.3608,86403.0,86400.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1764159716146,0.3608,86403.0,86390.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159716147,0.02677046,86402.0,86390.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159716451,0.3608,86396.0,86390.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159716648,0.02677046,86395.0,86390.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764159716854,0.61677046,86395.0,86394.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1764159717047,0.83677046,86395.0,86394.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1764159718055,0.83677046,86395.0,86390.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1764159718249,0.02677046,86394.0,86384.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764159718453,0.3608,86388.0,86384.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764159718754,0.02677046,86387.0,86384.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764159719056,0.77677046,86387.0,86384.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764159719359,0.02677046,86386.0,86384.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764159719543,0.83677046,86386.0,86384.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764159719747,0.02677046,86385.0,86384.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764159719946,0.90677046,86385.0,86384.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764159720147,0.90677046,86385.0,86384.0,0.17875355]
["bitfinex-derivatives","BTCF0:USTF0",1764159720350,0.90677046,86385.0,86384.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764159720950,0.90677046,86385.0,86384.0,0.17875355]
["bitfinex-derivatives","BTCF0:USTF0",1764159721150,0.47677046,86385.0,86384.0,0.17875355]
["bitfinex-derivatives","BTCF0:USTF0",1764159721350,0.02677046,86385.0,86384.0,0.17875355]
["bitfinex-derivatives","BTCF0:USTF0",1764159721557,0.3608,86396.0,86395.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1764159721753,0.0268057,86396.0,86395.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1764159722256,0.3608,86413.0,86401.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1764159722455,0.3608,86413.0,86401.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1764159722656,0.3608,86413.0,86412.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1764159722860,0.8008,86413.0,86412.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1764159723160,0.97945,86413.0,86412.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1764159723454,0.61865,86413.0,86412.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1764159723651,0.44,86413.0,86412.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1764159723851,0.05145,86416.0,86415.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1764159724070,0.3301,86416.0,86415.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1764159724353,0.6301,86416.0,86415.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1764159724560,0.17865,86405.0,86404.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764159724751,1.0501,86405.0,86404.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764159725760,0.6301,86405.0,86404.0,0.22514355]
["bitfinex-derivatives","BTCF0:USTF0",1764159726558,0.6301,86405.0,86404.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764159726764,0.21778,86389.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159727059,0.51286,86389.0,86388.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1764159727257,0.11286,86389.0,86388.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159727853,0.17854,86394.0,86393.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159728058,0.68346,86394.0,86393.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159728252,0.00017355,86397.0,86396.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159728852,0.62795355,86397.0,86396.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159729660,0.21795355,86397.0,86396.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159730760,0.63795355,86397.0,86396.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159731160,0.00017355,86397.0,86396.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159731865,0.3608,86417.0,86394.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1764159731866,0.16431,86416.0,86415.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159732059,0.53431,86416.0,86415.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159732452,0.63923,86416.0,86415.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159733266,0.21778,86410.0,86409.0,0.47633]
["bitfinex-derivatives","BTCF0:USTF0",1764159733465,0.21778,86410.0,86409.0,0.58577]
["bitfinex-derivatives","BTCF0:USTF0",1764159733466,0.60778,86410.0,86409.0,0.58577]
["bitfinex-derivatives","BTCF0:USTF0",1764159733858,0.001,86416.0,86415.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159734053,0.02772961,86416.0,86415.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159734255,0.00017355,86424.0,86423.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159734465,0.00017355,86424.0,86423.0,0.58577]
["bitfinex-derivatives","BTCF0:USTF0",1764159735262,3.55e-06,86424.0,86423.0,0.58577]
["bitfinex-derivatives","BTCF0:USTF0",1764159735664,3.55e-06,86424.0,86423.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159737767,3.55e-06,86424.0,86423.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1764159738068,0.42648,86449.0,86439.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159738363,0.42648,86449.0,86429.0,0.58577]
["bitfinex-derivatives","BTCF0:USTF0",1764159738364,0.21778,86430.0,86429.0,0.58577]
["bitfinex-derivatives","BTCF0:USTF0",1764159738554,0.65778,86430.0,86429.0,0.58577]
["bitfinex-derivatives","BTCF0:USTF0",1764159738862,0.21778,86430.0,86429.0,0.58577]
["bitfinex-derivatives","BTCF0:USTF0",1764159740061,0.11286,86430.0,86429.0,0.58577]
["bitfinex-derivatives","BTCF0:USTF0",1764159740266,0.06585355,86438.0,86429.0,0.58577]
["bitfinex-derivatives","BTCF0:USTF0",1764159740461,0.71363355,86438.0,86437.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1764159740668,0.74036161,86438.0,86429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764159740867,0.71363355,86438.0,86429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764159741963,0.29363355,86438.0,86429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764159742267,0.72363355,86438.0,86429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764159742658,0.72363355,86438.0,86437.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159743865,0.72463355,86438.0,86437.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159744171,0.50685355,86438.0,86429.0,0.58577]
["bitfinex-derivatives","BTCF0:USTF0",1764159744354,0.00117355,86438.0,86437.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159744567,0.00117355,86438.0,86437.0,0.58577]
["bitfinex-derivatives","BTCF0:USTF0",1764159744763,0.57858,86458.0,86457.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1764159744957,0.3608,86469.0,86457.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159745158,0.59778,86469.0,86468.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159745358,0.3608,86478.0,86469.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159745558,0.95858,86478.0,86477.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1764159745759,0.98527664,86478.0,86477.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1764159746069,0.28346,86470.0,86469.0,0.22514355]
["bitfinex-derivatives","BTCF0:USTF0",1764159746268,0.68346,86470.0,86469.0,0.22514355]
["bitfinex-derivatives","BTCF0:USTF0",1764159746585,0.51286,86470.0,86469.0,0.22514355]
["bitfinex-derivatives","BTCF0:USTF0",1764159746862,0.36097355,86486.0,86477.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1764159747064,0.36097355,86486.0,86469.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764159747065,0.81875355,86486.0,86485.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159747464,0.81875355,86486.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159747660,0.57875355,86486.0,86485.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159747865,0.98975355,86486.0,86485.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159748066,0.99075355,86486.0,86485.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159748370,0.21778,86477.0,86476.0,0.58577]
["bitfinex-derivatives","BTCF0:USTF0",1764159748581,0.48778,86477.0,86476.0,0.58577]
["bitfinex-derivatives","BTCF0:USTF0",1764159749665,0.17854,86482.0,86481.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159749871,0.68346,86482.0,86481.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159750074,0.51286,86482.0,86481.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159750364,0.51286,86482.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159750365,0.21778,86477.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159750571,0.63778,86477.0,86476.0,0.58577]
["bitfinex-derivatives","BTCF0:USTF0",1764159750768,0.001,86477.0,86476.0,0.58577]
["bitfinex-derivatives","BTCF0:USTF0",1764159750972,0.431,86477.0,86476.0,0.58577]
["bitfinex-derivatives","BTCF0:USTF0",1764159751169,0.001,86477.0,86476.0,0.58577]
["bitfinex-derivatives","BTCF0:USTF0",1764159751566,0.11303355,86486.0,86485.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159751761,0.66795355,86486.0,86485.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159752170,0.21778,86477.0,86476.0,0.47633]
["bitfinex-derivatives","BTCF0:USTF0",1764159752375,0.11303355,86486.0,86485.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159752574,0.00017355,86486.0,86485.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159753169,0.67795355,86486.0,86485.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159753566,0.60795355,86486.0,86485.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1764159754069,0.60795355,86486.0,86485.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1764159754270,0.65795355,86486.0,86485.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1764159754771,0.67795355,86486.0,86485.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1764159754974,0.00017355,86486.0,86485.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1764159757970,0.59972355,86486.0,86485.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1764159758373,0.59972355,86486.0,86485.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1764159758875,0.57972355,86486.0,86485.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1764159760374,0.61972355,86486.0,86485.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1764159760979,0.52447355,86486.0,86485.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1764159761571,0.43017355,86486.0,86485.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1764159761770,0.00017355,86486.0,86485.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1764159762368,0.00017355,86486.0,86485.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1764159763676,3.55e-06,86486.0,86485.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1764159763881,0.06568,86510.0,86485.0,0.55174]
["bitfinex-derivatives","BTCF0:USTF0",1764159763882,0.55035,86505.0,86504.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1764159764083,0.9870069,86505.0,86504.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1764159765282,0.18955,86497.0,86496.0,0.37317345]
["bitfinex-derivatives","BTCF0:USTF0",1764159765473,0.0943,86497.0,86496.0,0.18977345]
["bitfinex-derivatives","BTCF0:USTF0",1764159765678,0.18955,86497.0,86496.0,0.18977345]
["bitfinex-derivatives","BTCF0:USTF0",1764159765974,0.61955,86497.0,86496.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159766181,0.61955,86497.0,86496.0,0.18353345]
["bitfinex-derivatives","BTCF0:USTF0",1764159766370,0.61955,86497.0,86496.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159767269,0.64723179,86497.0,86496.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159767473,1.00803179,86497.0,86496.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159768785,0.57803179,86497.0,86496.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159768985,0.64723179,86497.0,86496.0,0.18977345]
["bitfinex-derivatives","BTCF0:USTF0",1764159769387,0.64723179,86497.0,86496.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159773782,0.64723179,86497.0,86496.0,0.18977345]
["bitfinex-derivatives","BTCF0:USTF0",1764159773976,0.21723179,86497.0,86496.0,0.18977345]
["bitfinex-derivatives","BTCF0:USTF0",1764159774188,0.12198179,86497.0,86496.0,0.18977345]
["bitfinex-derivatives","BTCF0:USTF0",1764159774388,0.61723179,86497.0,86496.0,0.18977345]
["bitfinex-derivatives","BTCF0:USTF0",1764159774591,0.61723179,86497.0,86496.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159776387,0.21723179,86497.0,86496.0,0.18977345]
["bitfinex-derivatives","BTCF0:USTF0",1764159778690,0.21723179,86497.0,86496.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159778893,0.67723179,86497.0,86496.0,0.09497345]
["bitfinex-derivatives","BTCF0:USTF0",1764159779192,0.67723179,86497.0,86496.0,0.18977345]
["bitfinex-derivatives","BTCF0:USTF0",1764159779393,0.61723179,86497.0,86496.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159781291,0.18955,86475.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159781488,0.61623179,86475.0,86474.0,0.35121944]
["bitfinex-derivatives","BTCF0:USTF0",1764159781887,0.61623179,86475.0,86474.0,0.35013244]
["bitfinex-derivatives","BTCF0:USTF0",1764159782587,0.61623179,86475.0,86474.0,0.35438524]
["bitfinex-derivatives","BTCF0:USTF0",1764159782990,0.61623179,86475.0,86474.0,0.35501167]
["bitfinex-derivatives","BTCF0:USTF0",1764159783488,0.61623179,86475.0,86474.0,0.35201167]
["bitfinex-derivatives","BTCF0:USTF0",1764159784098,0.61577667,86475.0,86474.0,0.35201167]
["bitfinex-derivatives","BTCF0:USTF0",1764159788205,0.02722667,86475.0,86474.0,0.48413167]
["bitfinex-derivatives","BTCF0:USTF0",1764159788504,0.001,86475.0,86474.0,0.48413167]
["bitfinex-derivatives","BTCF0:USTF0",1764159788697,0.00974743,86488.0,86474.0,0.48413167]
["bitfinex-derivatives","BTCF0:USTF0",1764159788896,0.08923,86475.0,86474.0,0.48413167]
["bitfinex-derivatives","BTCF0:USTF0",1764159791105,0.18336345,86483.0,86482.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1764159791407,0.61336345,86483.0,86482.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1764159792009,0.61336345,86483.0,86482.0,0.18643923]
["bitfinex-derivatives","BTCF0:USTF0",1764159792407,0.61336345,86483.0,86482.0,0.09244923]
["bitfinex-derivatives","BTCF0:USTF0",1764159792610,0.61336345,86483.0,86482.0,0.18743923]
["bitfinex-derivatives","BTCF0:USTF0",1764159792811,0.64336345,86483.0,86482.0,0.18743923]
["bitfinex-derivatives","BTCF0:USTF0",1764159793419,0.00017345,86483.0,86482.0,0.18743923]
["bitfinex-derivatives","BTCF0:USTF0",1764159793915,0.05193,86508.0,86497.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1764159794116,0.23512,86508.0,86507.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1764159794410,0.71131461,86508.0,86507.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1764159794611,0.71131461,86508.0,86497.0,0.09144923]
["bitfinex-derivatives","BTCF0:USTF0",1764159794612,0.18319,86498.0,86497.0,0.09144923]
["bitfinex-derivatives","BTCF0:USTF0",1764159794815,0.56319,86498.0,86497.0,0.00187923]
["bitfinex-derivatives","BTCF0:USTF0",1764159795014,0.56419,86498.0,86497.0,0.09144923]
["bitfinex-derivatives","BTCF0:USTF0",1764159795213,0.001,86498.0,86497.0,0.18643923]
["bitfinex-derivatives","BTCF0:USTF0",1764159795412,0.121,86498.0,86497.0,0.18643923]
["bitfinex-derivatives","BTCF0:USTF0",1764159795615,0.18419,86498.0,86497.0,0.18643923]
["bitfinex-derivatives","BTCF0:USTF0",1764159795816,0.001,86498.0,86497.0,0.18643923]
["bitfinex-derivatives","BTCF0:USTF0",1764159797715,0.23512,86526.0,86525.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764159798216,0.23512,86526.0,86525.0,0.09144923]
["bitfinex-derivatives","BTCF0:USTF0",1764159798417,0.38512,86526.0,86525.0,0.09144923]
["bitfinex-derivatives","BTCF0:USTF0",1764159798617,0.63512,86526.0,86525.0,0.00187923]
["bitfinex-derivatives","BTCF0:USTF0",1764159798814,0.63912,86526.0,86525.0,0.00287923]
["bitfinex-derivatives","BTCF0:USTF0",1764159799809,0.64112,86526.0,86525.0,0.00287923]
["bitfinex-derivatives","BTCF0:USTF0",1764159802215,0.18919,86526.0,86525.0,0.18743923]
["bitfinex-derivatives","BTCF0:USTF0",1764159802622,0.33919,86526.0,86525.0,0.18743923]
["bitfinex-derivatives","BTCF0:USTF0",1764159802919,0.24112,86526.0,86525.0,0.54823923]
["bitfinex-derivatives","BTCF0:USTF0",1764159803116,0.18919,86526.0,86525.0,0.54823923]
["bitfinex-derivatives","BTCF0:USTF0",1764159803315,0.006,86526.0,86525.0,0.54823923]
["bitfinex-derivatives","BTCF0:USTF0",1764159803912,0.38112,86526.0,86525.0,0.45324923]
["bitfinex-derivatives","BTCF0:USTF0",1764159804113,0.68012,86526.0,86525.0,0.36367923]
["bitfinex-derivatives","BTCF0:USTF0",1764159804419,0.38012,86526.0,86525.0,0.36367923]
["bitfinex-derivatives","BTCF0:USTF0",1764159804721,0.38012,86526.0,86525.0,0.36267923]
["bitfinex-derivatives","BTCF0:USTF0",1764159804722,0.37912,86526.0,86525.0,0.36267923]
["bitfinex-derivatives","BTCF0:USTF0",1764159805117,0.32719,86526.0,86525.0,0.54723923]
["bitfinex-derivatives","BTCF0:USTF0",1764159805321,0.18719,86526.0,86525.0,0.54723923]
["bitfinex-derivatives","BTCF0:USTF0",1764159807517,0.36719,86526.0,86525.0,0.54723923]
["bitfinex-derivatives","BTCF0:USTF0",1764159807719,0.23912,86526.0,86525.0,0.36267923]
["bitfinex-derivatives","BTCF0:USTF0",1764159808219,0.23912,86526.0,86525.0,0.45224923]
["bitfinex-derivatives","BTCF0:USTF0",1764159809222,0.23912,86526.0,86525.0,0.54723923]
["bitfinex-derivatives","BTCF0:USTF0",1764159810128,0.18719,86526.0,86525.0,0.54723923]
["bitfinex-derivatives","BTCF0:USTF0",1764159810319,0.004,86526.0,86525.0,0.54723923]
["bitfinex-derivatives","BTCF0:USTF0",1764159810623,0.23912,86526.0,86525.0,0.00187923]
["bitfinex-derivatives","BTCF0:USTF0",1764159811419,0.23912,86526.0,86525.0,0.45224923]
["bitfinex-derivatives","BTCF0:USTF0",1764159812221,0.66912,86526.0,86525.0,0.45224923]
["bitfinex-derivatives","BTCF0:USTF0",1764159812425,0.66912,86526.0,86525.0,0.54723923]
["bitfinex-derivatives","BTCF0:USTF0",1764159812727,0.004,86526.0,86525.0,0.54723923]
["bitfinex-derivatives","BTCF0:USTF0",1764159814319,0.09323,86526.0,86525.0,0.54723923]
["bitfinex-derivatives","BTCF0:USTF0",1764159815225,0.17712,86526.0,86525.0,0.54723923]
["bitfinex-derivatives","BTCF0:USTF0",1764159816028,0.09323,86526.0,86525.0,0.54723923]
["bitfinex-derivatives","BTCF0:USTF0",1764159819019,0.004,86526.0,86525.0,0.54723923]
["bitfinex-derivatives","BTCF0:USTF0",1764159819224,0.52934,86542.0,86541.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764159819421,0.99530925,86542.0,86541.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764159819824,0.99530925,86542.0,86541.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764159820133,0.99530925,86542.0,86537.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1764159820134,0.16854,86538.0,86537.0,0.36113]
["bitfinex-derivatives","BTCF0:USTF0",1764159820431,0.26854,86538.0,86537.0,0.36300923]
["bitfinex-derivatives","BTCF0:USTF0",1764159820934,0.18465,86538.0,86537.0,0.36300923]
["bitfinex-derivatives","BTCF0:USTF0",1764159821133,0.26854,86538.0,86537.0,0.36300923]
["bitfinex-derivatives","BTCF0:USTF0",1764159821334,0.62854,86538.0,86537.0,0.00187923]
["bitfinex-derivatives","BTCF0:USTF0",1764159821532,1.02952199,86538.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159821723,0.16854,86526.0,86525.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1764159822233,0.17854,86526.0,86525.0,0.63437]
["bitfinex-derivatives","BTCF0:USTF0",1764159822625,0.16854,86518.0,86517.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159822820,0.58854,86518.0,86517.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159823021,0.28854,86518.0,86517.0,0.09050345]
["bitfinex-derivatives","BTCF0:USTF0",1764159823319,0.16854,86518.0,86517.0,0.09050345]
["bitfinex-derivatives","BTCF0:USTF0",1764159823523,0.16854,86518.0,86517.0,0.17806345]
["bitfinex-derivatives","BTCF0:USTF0",1764159823720,0.17054,86518.0,86517.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159823935,1.01054,86518.0,86517.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159824332,1.03657561,86518.0,86517.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159824733,1.03757561,86518.0,86517.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159825732,0.40757561,86518.0,86517.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159826034,0.70757561,86518.0,86517.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159826228,0.98757561,86518.0,86517.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159829039,0.98757561,86518.0,86489.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764159829040,0.05197,86504.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159829225,0.16854,86497.0,86496.0,0.53869]
["bitfinex-derivatives","BTCF0:USTF0",1764159829532,0.16854,86504.0,86503.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764159829726,0.45854,86504.0,86503.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764159830030,0.16854,86497.0,86496.0,0.53869]
["bitfinex-derivatives","BTCF0:USTF0",1764159830834,0.62854,86497.0,86496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764159831029,1.01854,86497.0,86496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764159831430,0.67854,86497.0,86496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764159831832,1.03854,86497.0,86496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764159832135,1.03854,86497.0,86495.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764159832136,0.16854,86496.0,86495.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764159832433,0.16854,86496.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159832434,0.16854,86480.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159832640,0.57854,86480.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159832938,0.94854,86480.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159833337,0.94862647,86480.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159833927,0.94862647,86480.0,86471.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159833928,0.22072,86472.0,86471.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159834433,0.51072,86472.0,86471.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159834640,0.22072,86472.0,86471.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764159836342,0.16854,86472.0,86471.0,0.17806345]
["bitfinex-derivatives","BTCF0:USTF0",1764159836734,0.16854,86472.0,86471.0,0.17906345]
["bitfinex-derivatives","BTCF0:USTF0",1764159838143,0.16862647,86480.0,86479.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764159838336,0.16862647,86480.0,86471.0,0.00117345]
["bitfinex-derivatives","BTCF0:USTF0",1764159838337,0.22072,86472.0,86471.0,0.00117345]
["bitfinex-derivatives","BTCF0:USTF0",1764159838537,0.16854,86472.0,86471.0,0.17906345]
["bitfinex-derivatives","BTCF0:USTF0",1764159839235,0.16862647,86480.0,86479.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764159839826,0.46862647,86480.0,86479.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764159840136,0.16862647,86480.0,86479.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764159840541,0.08473647,86480.0,86479.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764159841137,0.16862647,86480.0,86479.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764159841436,0.00017345,86488.0,86487.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764159842243,0.3608,86498.0,86497.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764159842634,0.16854,86508.0,86507.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764159842840,0.3608,86509.0,86508.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764159843230,0.22089335,86517.0,86516.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764159843435,0.34089335,86517.0,86516.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764159843636,0.64089335,86517.0,86516.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764159844238,0.33089335,86517.0,86516.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764159844445,0.62089335,86517.0,86516.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1764159844640,0.16971335,86517.0,86516.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764159844846,0.17171335,86517.0,86516.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764159845144,0.00317335,86517.0,86516.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764159845341,0.39402335,86517.0,86516.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764159845541,0.16402335,86517.0,86516.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764159845943,0.39402335,86517.0,86516.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764159846340,0.08085335,86517.0,86516.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764159847649,0.00317335,86517.0,86516.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764159849237,0.16233,86544.0,86543.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1764159849645,0.3608,86547.0,86546.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1764159849849,0.08317,86535.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159850050,0.16233,86535.0,86534.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1764159850551,0.16233,86535.0,86534.0,0.69595]
["bitfinex-derivatives","BTCF0:USTF0",1764159851046,0.07916,86535.0,86534.0,0.69595]
["bitfinex-derivatives","BTCF0:USTF0",1764159851249,0.08316,86535.0,86534.0,0.69595]
["bitfinex-derivatives","BTCF0:USTF0",1764159851549,0.004,86535.0,86534.0,0.69595]
["bitfinex-derivatives","BTCF0:USTF0",1764159852251,0.005,86535.0,86534.0,0.69595]
["bitfinex-derivatives","BTCF0:USTF0",1764159852453,0.16733,86535.0,86534.0,0.51271]
["bitfinex-derivatives","BTCF0:USTF0",1764159852749,0.16733,86535.0,86534.0,0.69595]
["bitfinex-derivatives","BTCF0:USTF0",1764159853747,0.16733,86535.0,86534.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1764159853940,1.1658,86535.0,86534.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1764159854245,0.435,86535.0,86534.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1764159854641,0.72733,86535.0,86534.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1764159855043,0.59733,86535.0,86534.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1764159855248,0.59733,86535.0,86526.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764159855249,0.16233,86527.0,86526.0,0.15208335]
["bitfinex-derivatives","BTCF0:USTF0",1764159855441,0.16233,86527.0,86526.0,0.33532335]
["bitfinex-derivatives","BTCF0:USTF0",1764159855641,0.16233,86527.0,86526.0,0.38210335]
["bitfinex-derivatives","BTCF0:USTF0",1764159856250,0.16333,86527.0,86526.0,0.38210335]
["bitfinex-derivatives","BTCF0:USTF0",1764159856945,0.001,86527.0,86526.0,0.38210335]
["bitfinex-derivatives","BTCF0:USTF0",1764159857144,0.003,86527.0,86526.0,0.38210335]
["bitfinex-derivatives","BTCF0:USTF0",1764159859151,0.52313,86542.0,86541.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1764159859352,0.3608,86542.0,86541.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1764159860155,0.07916,86550.0,86549.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1764159860451,0.43996,86558.0,86557.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1764159860646,0.60996,86558.0,86557.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1764159860844,0.43996,86558.0,86557.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1764159861345,0.3608,86558.0,86557.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1764159861944,0.16233,86550.0,86549.0,0.25971]
["bitfinex-derivatives","BTCF0:USTF0",1764159862146,0.34233,86550.0,86549.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1764159862347,0.16233,86550.0,86549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764159862545,0.62233,86550.0,86549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764159863352,0.16233,86546.0,86545.0,0.33511]
["bitfinex-derivatives","BTCF0:USTF0",1764159864449,0.16633,86546.0,86545.0,0.33511]
["bitfinex-derivatives","BTCF0:USTF0",1764159864855,0.16833,86546.0,86545.0,0.33511]
["bitfinex-derivatives","BTCF0:USTF0",1764159865748,0.006,86546.0,86545.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1764159868948,0.006,86546.0,86545.0,0.33507]
["bitfinex-derivatives","BTCF0:USTF0",1764159869350,0.00318424,86546.0,86545.0,0.33507]
["bitfinex-derivatives","BTCF0:USTF0",1764159869556,0.16535819,86570.0,86545.0,0.33507]
["bitfinex-derivatives","BTCF0:USTF0",1764159869847,0.16233,86550.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159870049,0.07916,86545.0,86544.0,0.19869]
["bitfinex-derivatives","BTCF0:USTF0",1764159870249,0.16233,86550.0,86549.0,0.32723]
["bitfinex-derivatives","BTCF0:USTF0",1764159870855,0.16233,86550.0,86549.0,0.33507]
["bitfinex-derivatives","BTCF0:USTF0",1764159871855,0.16433,86550.0,86549.0,0.33507]
["bitfinex-derivatives","BTCF0:USTF0",1764159872055,0.16233,86545.0,86544.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1764159872261,0.59233,86545.0,86544.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1764159873060,0.16233,86545.0,86544.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1764159873460,0.43233,86545.0,86544.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1764159873758,0.43733,86545.0,86544.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1764159874354,0.16233,86542.0,86541.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764159874559,0.57233,86542.0,86541.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764159874751,0.59847055,86542.0,86541.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764159875756,0.19147055,86542.0,86541.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764159875946,0.58147055,86542.0,86541.0,0.08145335]
["bitfinex-derivatives","BTCF0:USTF0",1764159876153,0.58147055,86542.0,86541.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764159876858,0.58347055,86542.0,86541.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764159877363,0.59347055,86542.0,86541.0,0.15787335]
["bitfinex-derivatives","BTCF0:USTF0",1764159878663,0.08114055,86542.0,86541.0,0.15787335]
["bitfinex-derivatives","BTCF0:USTF0",1764159879565,0.16018055,86542.0,86541.0,0.15787335]
["bitfinex-derivatives","BTCF0:USTF0",1764159880361,0.03114055,86542.0,86541.0,0.15787335]
["bitfinex-derivatives","BTCF0:USTF0",1764159882968,0.005,86542.0,86541.0,0.15787335]
["bitfinex-derivatives","BTCF0:USTF0",1764159883670,0.52357,86542.0,86541.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764159883964,0.15777,86534.0,86533.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1764159884165,0.93474286,86534.0,86533.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1764159884765,1.43474286,86534.0,86533.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1764159885373,1.43674286,86534.0,86533.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1764159885572,0.15777,86526.0,86525.0,0.15787335]
["bitfinex-derivatives","BTCF0:USTF0",1764159885870,0.18394286,86526.0,86525.0,0.15787335]
["bitfinex-derivatives","BTCF0:USTF0",1764159886071,0.18394286,86526.0,86525.0,0.08145335]
["bitfinex-derivatives","BTCF0:USTF0",1764159886769,0.18494286,86526.0,86525.0,0.08145335]
["bitfinex-derivatives","BTCF0:USTF0",1764159887272,0.18494286,86526.0,86525.0,0.15787335]
["bitfinex-derivatives","BTCF0:USTF0",1764159887870,0.18594286,86526.0,86525.0,0.15787335]
["bitfinex-derivatives","BTCF0:USTF0",1764159889676,0.15977,86526.0,86525.0,0.15787335]
["bitfinex-derivatives","BTCF0:USTF0",1764159890375,0.08104,86526.0,86525.0,0.15787335]
["bitfinex-derivatives","BTCF0:USTF0",1764159890774,0.002,86526.0,86525.0,0.15787335]
["bitfinex-derivatives","BTCF0:USTF0",1764159894573,0.002,86526.0,86525.0,0.51867335]
["bitfinex-derivatives","BTCF0:USTF0",1764159895070,0.3608,86534.0,86533.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764159895470,0.51874301,86542.0,86541.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764159895670,0.46617034,86542.0,86541.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764159895864,0.36097301,86542.0,86541.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764159896179,0.51874301,86542.0,86541.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764159896972,0.52074301,86542.0,86541.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764159897480,0.15994301,86542.0,86541.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1764159897779,0.54690628,86542.0,86541.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764159898079,0.52274301,86542.0,86541.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764159898380,0.16194301,86542.0,86541.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764159898578,0.15777,86534.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159898780,0.15777,86532.0,86531.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1764159898979,0.15777,86532.0,86531.0,0.34086]
["bitfinex-derivatives","BTCF0:USTF0",1764159899482,0.13000802,86532.0,86531.0,0.34086]
["bitfinex-derivatives","BTCF0:USTF0",1764159899980,0.13000802,86532.0,86531.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764159900874,0.13100802,86532.0,86531.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764159901277,0.07873,86529.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159901479,0.15765,86527.0,86526.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1764159901681,0.15765,86527.0,86526.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1764159901877,0.18383251,86527.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159902079,0.15765,86526.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159902280,0.30383251,86526.0,86525.0,0.08145335]
["bitfinex-derivatives","BTCF0:USTF0",1764159902480,0.44383251,86526.0,86525.0,0.08145335]
["bitfinex-derivatives","BTCF0:USTF0",1764159903090,0.44483251,86526.0,86525.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764159905076,0.44483251,86526.0,86525.0,0.15801335]
["bitfinex-derivatives","BTCF0:USTF0",1764159905686,0.39583251,86526.0,86525.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764159905887,0.39583251,86526.0,86525.0,0.14935335]
["bitfinex-derivatives","BTCF0:USTF0",1764159908290,0.02718251,86526.0,86525.0,0.51015335]
["bitfinex-derivatives","BTCF0:USTF0",1764159908584,0.001,86526.0,86525.0,0.51015335]
["bitfinex-derivatives","BTCF0:USTF0",1764159908990,0.42446,86540.0,86539.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159909289,0.84055408,86540.0,86539.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159910388,0.84255408,86540.0,86539.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159910590,0.84355408,86540.0,86539.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159910892,0.38989408,86540.0,86539.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159911488,0.3608,86559.0,86541.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159913296,0.00217301,86542.0,86541.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159913792,0.00317301,86542.0,86541.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159915416,0.4368,86559.0,86558.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159915592,0.4368,86559.0,86553.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764159915593,0.076,86554.0,86553.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1764159915797,0.10209052,86554.0,86553.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1764159916691,0.02609052,86554.0,86553.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1764159917089,0.3628,86559.0,86558.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159917290,0.44488745,86559.0,86558.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159917491,0.38688745,86559.0,86558.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159917699,0.24135819,86568.0,86567.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159917894,0.18208287,86568.0,86567.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159919398,0.18608287,86568.0,86567.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159919699,0.18808287,86568.0,86567.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159920100,0.10808287,86568.0,86567.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159922302,0.076,86561.0,86560.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1764159922501,0.082,86568.0,86567.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159922701,0.10805153,86568.0,86567.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159923302,0.10605153,86568.0,86567.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159924202,0.10805153,86568.0,86567.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159925001,0.07005153,86568.0,86567.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159925505,0.10805153,86568.0,86567.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159926094,0.076,86561.0,86560.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1764159926294,0.082,86568.0,86567.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159926495,0.03202408,86568.0,86567.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159926695,0.07002408,86568.0,86567.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1764159926996,0.07002408,86568.0,86560.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764159926997,0.076,86561.0,86560.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1764159927203,0.8468,86561.0,86560.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1764159927403,0.7888,86561.0,86560.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1764159927699,0.076,86554.0,86553.0,0.55858]
["bitfinex-derivatives","BTCF0:USTF0",1764159927901,0.496,86554.0,86553.0,0.55858]
["bitfinex-derivatives","BTCF0:USTF0",1764159928097,0.4428,86561.0,86560.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1764159928706,0.4408,86561.0,86560.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1764159929504,0.4428,86561.0,86560.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1764159929700,0.076,86554.0,86553.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1764159930005,0.076,86554.0,86553.0,0.55858]
["bitfinex-derivatives","BTCF0:USTF0",1764159930410,0.4428,86561.0,86560.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1764159930610,0.39282301,86561.0,86560.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1764159930804,0.03202301,86561.0,86560.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1764159931306,0.02802301,86561.0,86560.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1764159931696,0.02602301,86561.0,86560.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1764159932203,0.03002301,86561.0,86560.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1764159932800,0.10802301,86561.0,86560.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1764159933608,0.07002301,86561.0,86560.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1764159933803,0.10802301,86561.0,86560.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1764159934308,0.07002301,86561.0,86560.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1764159934508,0.03202301,86561.0,86560.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1764159936005,0.07002301,86561.0,86560.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1764159936409,0.03202301,86561.0,86560.0,0.55858]
["bitfinex-derivatives","BTCF0:USTF0",1764159937305,0.03191664,86561.0,86560.0,0.55858]
["bitfinex-derivatives","BTCF0:USTF0",1764159939419,0.3608,86587.0,86586.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1764159939420,0.46456,86587.0,86586.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1764159939710,0.10376,86584.0,86583.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764159939913,0.54376,86584.0,86583.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1764159941806,0.54776,86584.0,86583.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1764159942206,0.55076,86584.0,86583.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1764159942820,0.55076,86584.0,86583.0,0.18366]
["bitfinex-derivatives","BTCF0:USTF0",1764159944509,0.007,86584.0,86583.0,0.18366]
["bitfinex-derivatives","BTCF0:USTF0",1764159945312,0.007,86584.0,86583.0,0.54446]
["bitfinex-derivatives","BTCF0:USTF0",1764159949209,0.54076,86584.0,86583.0,0.54446]
["bitfinex-derivatives","BTCF0:USTF0",1764159949404,0.107,86584.0,86583.0,0.54446]
["bitfinex-derivatives","BTCF0:USTF0",1764159949609,0.007,86584.0,86583.0,0.54446]
["bitfinex-derivatives","BTCF0:USTF0",1764159950010,0.11076,86584.0,86583.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1764159950818,0.56076,86584.0,86583.0,0.18366]
["bitfinex-derivatives","BTCF0:USTF0",1764159951320,0.5865586,86584.0,86583.0,0.18366]
["bitfinex-derivatives","BTCF0:USTF0",1764159951711,0.10376,86579.0,86578.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159952018,0.5495586,86579.0,86578.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159952206,1.0495586,86579.0,86578.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159953419,1.4103586,86579.0,86578.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159953618,1.4133586,86579.0,86578.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159953823,0.10376,86570.0,86562.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1764159954118,0.10376,86565.0,86564.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1764159954319,0.5095586,86565.0,86564.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1764159956525,0.5115586,86565.0,86564.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1764159956822,0.60415031,86565.0,86564.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1764159957017,0.25415031,86565.0,86564.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1764159957219,0.63415031,86565.0,86564.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1764159959616,0.63415031,86565.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764159960621,0.63415031,86565.0,86564.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1764159960824,0.63415031,86565.0,86564.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1764159961627,0.10376,86558.0,86556.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159961818,0.5295586,86558.0,86556.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159962219,1.0295586,86558.0,86557.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1764159963019,1.0315586,86558.0,86557.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1764159963225,0.9277986,86558.0,86557.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1764159963625,0.5315586,86558.0,86557.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1764159964027,0.50576,86558.0,86557.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1764159964217,0.63158678,86558.0,86557.0,0.0834506]
["bitfinex-derivatives","BTCF0:USTF0",1764159964418,0.92158678,86558.0,86557.0,0.0834506]
["bitfinex-derivatives","BTCF0:USTF0",1764159964619,0.10376,86557.0,86556.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159964815,0.49958678,86557.0,86556.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159965718,0.50158678,86557.0,86556.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159966722,1.00158678,86557.0,86556.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159966926,1.00158678,86557.0,86548.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1764159966927,0.08763,86549.0,86548.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1764159967130,0.51763,86549.0,86548.0,0.29187]
["bitfinex-derivatives","BTCF0:USTF0",1764159967532,0.51763,86549.0,86548.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1764159967735,0.54343756,86549.0,86548.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1764159968622,0.0715,86542.0,86541.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764159968826,0.5215,86542.0,86541.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764159969724,0.5225,86542.0,86541.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764159969930,0.001,86542.0,86541.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764159972137,0.0725,86542.0,86541.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764159973830,0.08537,86541.0,86540.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159974025,0.63114431,86541.0,86540.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764159974425,0.0715,86534.0,86533.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1764159974626,0.8423,86534.0,86533.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1764159974826,0.0715,86521.0,86520.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764159975029,0.4615,86521.0,86520.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764159975437,0.39,86521.0,86520.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764159975632,0.09297991,86522.0,86521.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764159975833,0.15,86522.0,86521.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764159976526,0.00017334,86529.0,86528.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1764159976732,0.31017334,86529.0,86528.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1764159977237,0.00017334,86529.0,86528.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1764159978325,0.00117334,86529.0,86528.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1764159978640,0.00117334,86529.0,86528.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1764159979138,0.27719263,86550.0,86541.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764159979335,0.8008,86542.0,86541.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764159980035,0.87464,86542.0,86541.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764159980236,0.07384,86537.0,86536.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1764159980436,0.56450161,86537.0,86536.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1764159980630,0.07384,86534.0,86533.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764159980827,0.52961519,86534.0,86533.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764159981935,0.50384,86534.0,86533.0,0.13566334]
["bitfinex-derivatives","BTCF0:USTF0",1764159982131,0.53061996,86534.0,86533.0,0.13666334]
["bitfinex-derivatives","BTCF0:USTF0",1764159982831,1.00484,86534.0,86533.0,0.13666334]
["bitfinex-derivatives","BTCF0:USTF0",1764159983938,1.00484,86534.0,86533.0,0.00117334]
["bitfinex-derivatives","BTCF0:USTF0",1764159984325,0.50484,86534.0,86533.0,0.00117334]
["bitfinex-derivatives","BTCF0:USTF0",1764159984534,0.50484,86534.0,86533.0,0.13666334]
["bitfinex-derivatives","BTCF0:USTF0",1764159986433,0.50484,86534.0,86533.0,0.00117334]
["bitfinex-derivatives","BTCF0:USTF0",1764159986826,1.03064013,86534.0,86533.0,0.00117334]
["bitfinex-derivatives","BTCF0:USTF0",1764159987240,0.0715,86522.0,86521.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1764159987436,0.5215,86522.0,86521.0,0.53313]
["bitfinex-derivatives","BTCF0:USTF0",1764159987631,0.5215,86522.0,86521.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764159987831,0.5215,86522.0,86521.0,0.49629]
["bitfinex-derivatives","BTCF0:USTF0",1764159988336,0.5215,86522.0,86521.0,0.49829]
["bitfinex-derivatives","BTCF0:USTF0",1764159988730,1.0215,86522.0,86521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764159988937,1.04730492,86522.0,86521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764159991640,1.48730492,86522.0,86521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764159992242,0.0715,86516.0,86515.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764159992448,0.87810492,86516.0,86515.0,0.09749634]
["bitfinex-derivatives","BTCF0:USTF0",1764159992644,0.0715,86514.0,86513.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764159992839,0.0715,86514.0,86501.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764159992840,0.44,86514.0,86501.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1764159993140,0.60554004,86514.0,86501.0,0.49629]
["bitfinex-derivatives","BTCF0:USTF0",1764159993447,0.67554004,86514.0,86501.0,0.49629]
["bitfinex-derivatives","BTCF0:USTF0",1764159993745,0.60554004,86514.0,86508.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1764159993939,0.60554004,86514.0,86508.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1764159994138,0.60554004,86514.0,86508.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1764159994336,0.44,86514.0,86513.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764159994945,0.44,86514.0,86513.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1764159995130,0.44,86514.0,86508.0,0.17759]
["bitfinex-derivatives","BTCF0:USTF0",1764159995332,0.44,86514.0,86513.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764159995638,0.16554004,86520.0,86519.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764159995837,0.39,86520.0,86519.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764159996341,0.7508,86520.0,86517.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1764159996733,1.2508,86520.0,86517.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1764159997045,0.89,86520.0,86519.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764159997247,0.89,86520.0,86519.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1764159997632,0.89,86520.0,86519.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764159999038,0.5,86520.0,86519.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1764160000544,0.16554004,86527.0,86526.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1764160000746,0.36,86527.0,86526.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1764160001140,0.16554004,86536.0,86529.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764160001346,0.42017334,86530.0,86529.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764160001645,0.50017334,86530.0,86529.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764160003041,0.00017334,86530.0,86529.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764160003243,0.00117334,86530.0,86529.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764160003641,0.45117334,86530.0,86529.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764160004651,0.95117334,86530.0,86529.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764160004843,0.97689545,86530.0,86529.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764160005240,0.97689545,86530.0,86518.0,0.18329334]
["bitfinex-derivatives","BTCF0:USTF0",1764160005241,1.33769545,86530.0,86518.0,0.06635334]
["bitfinex-derivatives","BTCF0:USTF0",1764160005456,0.16554004,86528.0,86518.0,0.13389334]
["bitfinex-derivatives","BTCF0:USTF0",1764160005646,0.02572211,86527.0,86518.0,0.13389334]
["bitfinex-derivatives","BTCF0:USTF0",1764160005957,0.02572211,86527.0,86525.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764160005958,0.02572211,86526.0,86525.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764160006245,0.40572211,86526.0,86525.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1764160006449,0.76652211,86526.0,86518.0,0.13389334]
["bitfinex-derivatives","BTCF0:USTF0",1764160006649,0.02572211,86525.0,86518.0,0.13589334]
["bitfinex-derivatives","BTCF0:USTF0",1764160006849,0.02572211,86524.0,86518.0,0.13589334]
["bitfinex-derivatives","BTCF0:USTF0",1764160007150,0.02572211,86523.0,86518.0,0.13389334]
["bitfinex-derivatives","BTCF0:USTF0",1764160007347,0.02572211,86522.0,86518.0,0.13389334]
["bitfinex-derivatives","BTCF0:USTF0",1764160007544,0.02572211,86521.0,86518.0,0.13389334]
["bitfinex-derivatives","BTCF0:USTF0",1764160007744,0.02572211,86520.0,86518.0,0.13389334]
["bitfinex-derivatives","BTCF0:USTF0",1764160008046,0.02572211,86519.0,86518.0,0.13389334]
["bitfinex-derivatives","BTCF0:USTF0",1764160008248,0.02572211,86519.0,86518.0,0.13589334]
["bitfinex-derivatives","BTCF0:USTF0",1764160008554,0.36572211,86519.0,86518.0,0.13589334]
["bitfinex-derivatives","BTCF0:USTF0",1764160008945,0.07572211,86519.0,86518.0,0.13589334]
["bitfinex-derivatives","BTCF0:USTF0",1764160009249,0.05,86519.0,86518.0,0.13589334]
["bitfinex-derivatives","BTCF0:USTF0",1764160009750,0.07572068,86519.0,86518.0,0.13589334]
["bitfinex-derivatives","BTCF0:USTF0",1764160010148,0.07572068,86519.0,86518.0,0.13389334]
["bitfinex-derivatives","BTCF0:USTF0",1764160010453,0.07572068,86519.0,86518.0,0.13589334]
["bitfinex-derivatives","BTCF0:USTF0",1764160010643,0.05,86519.0,86518.0,0.13589334]
["bitfinex-derivatives","BTCF0:USTF0",1764160011153,0.28,86519.0,86518.0,0.13589334]
["bitfinex-derivatives","BTCF0:USTF0",1764160011653,0.16554004,86528.0,86527.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764160011847,0.43571045,86528.0,86527.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764160012050,0.02571045,86528.0,86527.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764160012250,0.07571045,86528.0,86527.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764160012451,0.18571045,86528.0,86527.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764160012652,0.45571045,86528.0,86527.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764160012851,0.95571045,86528.0,86527.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764160013647,0.53571045,86528.0,86527.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764160013847,0.70571045,86528.0,86527.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764160014649,0.52571045,86528.0,86527.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764160015551,0.02571045,86528.0,86527.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764160015755,0.00017334,86530.0,86529.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764160017247,0.16543464,86540.0,86529.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764160017450,0.16543464,86540.0,86539.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764160017652,0.0257124,86540.0,86539.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764160018455,0.0267124,86540.0,86539.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764160019557,0.0277124,86540.0,86539.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1764160023062,0.4777124,86540.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160023263,0.0257124,86539.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160023556,0.4757124,86539.0,86528.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1764160023762,0.19114704,86538.0,86536.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1764160023960,0.0257124,86537.0,86536.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1764160024159,0.4357124,86537.0,86536.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1764160025652,0.9367124,86537.0,86536.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1764160025859,0.9367124,86537.0,86536.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1764160026259,0.5567124,86537.0,86536.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1764160027050,0.0567124,86537.0,86536.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1764160027460,0.0267124,86537.0,86536.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1764160027652,0.003183,86537.0,86536.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1764160027856,3e-06,86537.0,86536.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1764160028856,0.00017334,86548.0,86547.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1764160029053,0.3608,86563.0,86549.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1764160029251,0.5584,86563.0,86562.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1764160029664,0.60151,86563.0,86562.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1764160029854,0.99443327,86563.0,86562.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1764160030051,0.90391,86563.0,86562.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1764160030455,0.54311,86563.0,86562.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1764160030954,0.5,86563.0,86562.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1764160031155,0.502,86563.0,86562.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1764160031568,0.54511,86563.0,86562.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1764160031757,0.58822,86563.0,86562.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1764160032159,0.59222,86563.0,86562.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1764160032555,0.506,86563.0,86562.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1764160032756,0.3049846,86563.0,86562.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1764160032959,0.2091946,86563.0,86562.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1764160033360,0.006,86563.0,86562.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1764160041672,0.006,86563.0,86562.0,0.66907]
["bitfinex-derivatives","BTCF0:USTF0",1764160042065,0.006,86563.0,86562.0,0.92907]
["bitfinex-derivatives","BTCF0:USTF0",1764160042264,0.00017334,86571.0,86570.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1764160042468,0.00017334,86571.0,86570.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1764160043264,0.12115334,86571.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160043571,0.12815334,86571.0,86570.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1764160044373,0.12815334,86571.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160045673,0.12815334,86571.0,86570.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1764160047066,0.12098,86564.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160047274,0.12098,86564.0,86562.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764160047275,0.12098,86563.0,86562.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764160047470,0.55643865,86563.0,86562.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764160047675,0.12098,86556.0,86555.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1764160047873,0.56643865,86556.0,86555.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1764160048174,0.12098,86554.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160048374,0.53643865,86554.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160049471,0.12098,86546.0,86545.0,0.36097334]
["bitfinex-derivatives","BTCF0:USTF0",1764160049872,0.51644407,86546.0,86545.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764160050070,0.12098,86529.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160050274,0.58643431,86529.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160051977,0.58643431,86529.0,86528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764160052177,0.56098,86529.0,86528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764160054778,0.06316,86529.0,86528.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1764160055277,0.16951,86536.0,86535.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1764160055478,0.53951,86536.0,86535.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1764160056275,0.54051,86536.0,86535.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1764160056878,0.13311,86529.0,86528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764160057076,0.57311,86529.0,86528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764160057378,0.17188,86528.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160057575,0.55188,86528.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160058482,0.55188,86528.0,86527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764160058685,0.55188,86528.0,86527.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1764160061081,0.55188,86528.0,86527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764160061681,0.55188,86528.0,86527.0,0.43193]
["bitfinex-derivatives","BTCF0:USTF0",1764160063389,0.55188,86528.0,86527.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1764160064777,0.06583,86528.0,86527.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1764160064983,0.16951,86536.0,86535.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1764160065283,0.51951,86536.0,86535.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1764160065690,1.01951,86536.0,86535.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1764160066081,1.02051,86536.0,86535.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1764160066986,1.02051,86536.0,86535.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1764160067491,0.73051,86536.0,86535.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1764160068387,1.07051,86536.0,86535.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1764160068990,0.77051,86536.0,86535.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1764160069591,1.06051,86536.0,86535.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1764160069792,0.76051,86536.0,86535.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1764160070389,0.72411,86536.0,86535.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1764160070892,0.63411,86536.0,86535.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1764160071282,0.13411,86536.0,86535.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1764160079293,0.13411,86536.0,86535.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1764160080394,0.58411,86536.0,86535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764160081001,0.58411,86536.0,86535.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1764160081200,0.30411,86536.0,86535.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1764160081594,0.53411,86536.0,86535.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1764160082495,0.33411,86536.0,86535.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1764160084202,0.13411,86536.0,86535.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1764160092401,0.00017334,86537.0,86535.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1764160092607,0.159,86548.0,86547.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1764160092811,0.18415609,86548.0,86547.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1764160094208,0.06047334,86556.0,86555.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1764160094413,0.00017334,86556.0,86555.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1764160095412,0.17643946,86570.0,86567.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1764160095413,0.15671,86568.0,86567.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1764160095613,0.15671,86568.0,86567.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1764160096718,0.15871,86568.0,86567.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1764160097309,0.002,86568.0,86567.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1764160098513,0.00017334,86576.0,86575.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1764160098818,0.15671,86598.0,86597.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1764160099016,0.15671,86598.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160099017,0.12023,86595.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160099212,0.53023,86595.0,86594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160100522,0.53023,86595.0,86594.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764160101219,0.53023,86595.0,86594.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1764160105133,0.12023,86588.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160105330,0.49023,86588.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160106331,0.49223,86588.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160106925,0.49923,86588.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160108035,0.49923,86588.0,86587.0,0.46774]
["bitfinex-derivatives","BTCF0:USTF0",1764160108534,0.12923,86588.0,86587.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1764160111636,0.009,86588.0,86587.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1764160112234,0.06893,86588.0,86587.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1764160112434,0.12923,86588.0,86587.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1764160113534,0.12923,86588.0,86587.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1764160113935,0.12923,86588.0,86587.0,0.59547]
["bitfinex-derivatives","BTCF0:USTF0",1764160117330,0.55923,86588.0,86587.0,0.46774]
["bitfinex-derivatives","BTCF0:USTF0",1764160118130,0.58423607,86588.0,86587.0,0.46774]
["bitfinex-derivatives","BTCF0:USTF0",1764160119645,0.58423607,86588.0,86587.0,0.51585]
["bitfinex-derivatives","BTCF0:USTF0",1764160119942,0.55923,86588.0,86587.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1764160122440,0.58430286,86588.0,86587.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1764160125349,0.58430286,86588.0,86587.0,0.46774]
["bitfinex-derivatives","BTCF0:USTF0",1764160126353,0.58430286,86588.0,86587.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1764160127545,1.08430286,86588.0,86587.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1764160131047,0.88880153,86588.0,86587.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1764160131242,1.00257153,86588.0,86587.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1764160132045,1.00257153,86588.0,86587.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1764160135247,1.44257153,86588.0,86587.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1764160136752,1.00257153,86588.0,86587.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764160136953,1.00257153,86588.0,86587.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1764160140755,1.00257153,86588.0,86587.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1764160145662,1.42257153,86588.0,86587.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1764160150665,1.16257153,86588.0,86587.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1764160152868,0.1142,86565.0,86564.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1764160153170,0.55927286,86565.0,86564.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1764160153963,0.56127286,86565.0,86564.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1764160154170,0.02707286,86565.0,86564.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1764160154366,0.002,86565.0,86564.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1764160154566,0.006,86565.0,86564.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1764160155463,0.09678016,86565.0,86564.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1764160155671,0.006,86565.0,86564.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1764160156769,0.006,86565.0,86564.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1764160158466,0.09776905,86565.0,86564.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1764160158767,0.006,86565.0,86564.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1764160159369,0.006,86565.0,86564.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1764160162972,0.09702047,86565.0,86564.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1764160163275,0.006,86565.0,86564.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1764160164175,0.006,86565.0,86564.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1764160164976,0.00017324,86573.0,86572.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1764160165270,0.02604679,86573.0,86572.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1764160166075,0.02804679,86573.0,86572.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1764160166963,0.03004679,86573.0,86572.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1764160167677,0.18115714,86573.0,86572.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1764160168291,0.12351714,86573.0,86572.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1764160169980,0.09764359,86573.0,86572.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1764160171780,0.21184359,86573.0,86572.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1764160174073,0.60184359,86573.0,86572.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1764160174273,0.1142,86562.0,86561.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1764160174481,0.08644999,86562.0,86561.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1764160175486,0.08844999,86562.0,86561.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1764160175885,0.03188999,86562.0,86561.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1764160176588,0.10409999,86562.0,86561.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1764160176980,0.10409999,86562.0,86561.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1764160177286,0.10409999,86562.0,86561.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1764160177691,0.10409999,86562.0,86561.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1764160178081,0.03188999,86562.0,86561.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1764160178585,0.002,86562.0,86561.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1764160180090,0.09364359,86573.0,86572.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764160180291,0.19248344,86573.0,86572.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764160180490,0.26469344,86573.0,86572.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764160180892,0.11962344,86573.0,86572.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764160181285,0.12162344,86573.0,86572.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764160185697,0.09564359,86573.0,86572.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764160187099,0.00217324,86573.0,86572.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764160189802,0.00066688,86573.0,86572.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764160194499,0.14573688,86573.0,86572.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764160200813,0.11798961,86573.0,86572.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764160201504,0.14524267,86581.0,86580.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764160203113,0.09174001,86581.0,86580.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1764160203410,0.14524267,86581.0,86580.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764160204714,0.14507,86578.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160204916,0.14507,86570.0,86569.0,0.49629]
["bitfinex-derivatives","BTCF0:USTF0",1764160206115,0.18176,86570.0,86569.0,0.49629]
["bitfinex-derivatives","BTCF0:USTF0",1764160207105,0.18176,86570.0,86569.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1764160207518,0.18176,86570.0,86569.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1764160207721,0.12392,86566.0,86565.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1764160208120,0.12392,86566.0,86565.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1764160224926,0.16061,86560.0,86559.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1764160225318,0.12392,86557.0,86556.0,0.06445324]
["bitfinex-derivatives","BTCF0:USTF0",1764160225720,0.12392,86557.0,86556.0,0.12842324]
["bitfinex-derivatives","BTCF0:USTF0",1764160227317,0.12392,86557.0,86556.0,0.06445324]
["bitfinex-derivatives","BTCF0:USTF0",1764160227521,0.12392,86557.0,86556.0,0.12842324]
["bitfinex-derivatives","BTCF0:USTF0",1764160233728,0.03669,86565.0,86556.0,0.12842324]
["bitfinex-derivatives","BTCF0:USTF0",1764160233931,0.40061,86565.0,86564.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1764160234234,0.42672323,86565.0,86564.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1764160234732,0.40061,86565.0,86564.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1764160235135,0.12037,86557.0,86556.0,0.12509324]
["bitfinex-derivatives","BTCF0:USTF0",1764160235433,0.12037,86557.0,86556.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764160235625,0.12037,86557.0,86556.0,0.06013324]
["bitfinex-derivatives","BTCF0:USTF0",1764160235826,0.12037,86557.0,86556.0,0.12077324]
["bitfinex-derivatives","BTCF0:USTF0",1764160236333,0.12037,86557.0,86556.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764160239129,0.12037,86557.0,86556.0,0.12077324]
["bitfinex-derivatives","BTCF0:USTF0",1764160242739,0.12037,86557.0,86556.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1764160242939,0.11567,86553.0,86552.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1764160243239,0.07946,86531.0,86530.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1764160243438,0.07946,86531.0,86530.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160243639,0.42946,86531.0,86530.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160243834,0.07946,86526.0,86525.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1764160244033,0.47946,86526.0,86525.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1764160244430,0.47946,86526.0,86525.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160244745,0.07946,86518.0,86517.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160245036,0.50946,86518.0,86517.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160245240,0.50946,86518.0,86517.0,0.06013335]
["bitfinex-derivatives","BTCF0:USTF0",1764160245443,0.50946,86518.0,86517.0,0.22780335]
["bitfinex-derivatives","BTCF0:USTF0",1764160245830,0.07946,86518.0,86517.0,0.23080335]
["bitfinex-derivatives","BTCF0:USTF0",1764160246036,0.41946,86518.0,86517.0,0.23080335]
["bitfinex-derivatives","BTCF0:USTF0",1764160246939,0.41946,86518.0,86517.0,0.12377335]
["bitfinex-derivatives","BTCF0:USTF0",1764160248342,0.41946,86518.0,86517.0,0.00317335]
["bitfinex-derivatives","BTCF0:USTF0",1764160253048,0.91946,86518.0,86517.0,0.00317335]
["bitfinex-derivatives","BTCF0:USTF0",1764160254538,0.91946,86518.0,86517.0,0.06313335]
["bitfinex-derivatives","BTCF0:USTF0",1764160254841,0.91946,86518.0,86517.0,0.00317335]
["bitfinex-derivatives","BTCF0:USTF0",1764160255742,0.91946,86518.0,86517.0,0.12377335]
["bitfinex-derivatives","BTCF0:USTF0",1764160255947,0.91946,86518.0,86517.0,0.06313335]
["bitfinex-derivatives","BTCF0:USTF0",1764160256146,0.0791,86510.0,86484.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1764160256340,0.3608,86498.0,86497.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160256540,0.7408,86498.0,86497.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160257760,0.7408,86498.0,86497.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1764160258558,0.7408,86498.0,86497.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764160259761,0.3608,86505.0,86504.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160260457,0.00017335,86506.0,86505.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160261465,0.3608,86516.0,86515.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160261466,0.16359341,86516.0,86515.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160262667,0.16359341,86516.0,86515.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1764160263269,0.25558096,86516.0,86515.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1764160264258,0.09198755,86516.0,86515.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1764160264563,0.00017335,86524.0,86523.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160264754,0.45017335,86524.0,86523.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160265664,0.45017335,86524.0,86523.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764160266066,0.95017335,86524.0,86523.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764160267365,0.50017335,86524.0,86523.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1764160267566,0.00017335,86524.0,86523.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1764160270766,0.43017335,86524.0,86523.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1764160271272,0.45634567,86524.0,86523.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1764160271473,0.11634567,86524.0,86523.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1764160271672,0.00017335,86524.0,86523.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1764160271970,0.17637675,86540.0,86539.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764160272174,0.47617638,86540.0,86539.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764160272565,0.56800899,86540.0,86539.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764160272965,0.11800899,86540.0,86539.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764160273364,0.00017293,86548.0,86547.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764160273568,0.03637199,86548.0,86547.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764160274672,0.03837199,86548.0,86547.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764160274872,0.02837199,86548.0,86547.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764160275476,0.09248076,86548.0,86547.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764160275664,0.00217293,86548.0,86547.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764160278073,0.17637675,86560.0,86547.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764160278279,0.17637675,86560.0,86559.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764160278572,0.3608,86567.0,86566.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764160278769,0.80694242,86567.0,86566.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764160279168,0.80694242,86567.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160279169,1.27834896,86567.0,86558.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160279369,0.3608,86559.0,86558.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160279571,1.21694242,86559.0,86534.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1764160279777,1.21694242,86559.0,86534.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1764160279778,0.3608,86542.0,86534.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1764160279970,0.02614242,86541.0,86534.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1764160280171,0.02614242,86540.0,86534.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1764160280376,0.02614242,86539.0,86534.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1764160280573,0.02614242,86538.0,86534.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1764160280776,0.02614242,86537.0,86534.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1764160280980,0.02614242,86536.0,86534.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1764160281181,0.38694242,86535.0,86528.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160281382,0.02614242,86534.0,86528.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160281582,0.02614242,86533.0,86528.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160281776,0.02614242,86532.0,86528.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160281977,0.02614242,86531.0,86528.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160282283,0.02614242,86530.0,86528.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160282579,0.02614242,86529.0,86528.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160282777,0.43614242,86529.0,86528.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160283577,0.93614242,86529.0,86528.0,0.00117335]
["bitfinex-derivatives","BTCF0:USTF0",1764160283884,0.93614242,86529.0,86528.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160284181,0.93614242,86529.0,86528.0,0.00117335]
["bitfinex-derivatives","BTCF0:USTF0",1764160284890,0.93614242,86529.0,86528.0,0.14329335]
["bitfinex-derivatives","BTCF0:USTF0",1764160286081,0.52614242,86529.0,86528.0,0.14329335]
["bitfinex-derivatives","BTCF0:USTF0",1764160286279,0.93614242,86529.0,86528.0,0.14329335]
["bitfinex-derivatives","BTCF0:USTF0",1764160286885,0.5,86529.0,86528.0,0.14329335]
["bitfinex-derivatives","BTCF0:USTF0",1764160288084,0.3608,86535.0,86534.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1764160288285,0.82695089,86535.0,86534.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1764160288686,0.82695089,86535.0,86528.0,0.07016335]
["bitfinex-derivatives","BTCF0:USTF0",1764160288888,0.02615089,86534.0,86528.0,0.14329335]
["bitfinex-derivatives","BTCF0:USTF0",1764160289082,0.39615089,86534.0,86528.0,0.14329335]
["bitfinex-derivatives","BTCF0:USTF0",1764160289280,0.02615089,86533.0,86532.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764160289679,0.16546841,86538.0,86532.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764160289680,0.02615089,86537.0,86534.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1764160289879,0.47615089,86537.0,86534.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1764160290089,0.45,86537.0,86534.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1764160290889,0.5,86536.0,86535.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764160291090,0.91,86536.0,86535.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764160291286,0.93617743,86536.0,86535.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764160291983,0.91,86536.0,86535.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764160292185,0.93617848,86536.0,86535.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764160294097,0.93618321,86536.0,86535.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764160296587,0.91,86536.0,86535.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764160296794,0.93627897,86536.0,86535.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764160296991,0.93627897,86536.0,86534.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1764160297192,0.91,86536.0,86534.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1764160297594,0.02627971,86535.0,86534.0,0.17501]
["bitfinex-derivatives","BTCF0:USTF0",1764160297795,0.47627971,86535.0,86534.0,0.17501]
["bitfinex-derivatives","BTCF0:USTF0",1764160298694,0.69627971,86535.0,86534.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1764160299197,1.19627971,86535.0,86534.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1764160300096,0.97627971,86535.0,86534.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1764160300294,0.56627971,86535.0,86534.0,0.17501]
["bitfinex-derivatives","BTCF0:USTF0",1764160300498,0.89627971,86535.0,86534.0,0.17501]
["bitfinex-derivatives","BTCF0:USTF0",1764160301400,0.52627971,86535.0,86534.0,0.53581]
["bitfinex-derivatives","BTCF0:USTF0",1764160301893,0.5,86535.0,86534.0,0.53581]
["bitfinex-derivatives","BTCF0:USTF0",1764160304402,0.52628101,86535.0,86534.0,0.53581]
["bitfinex-derivatives","BTCF0:USTF0",1764160309101,0.52628101,86535.0,86534.0,0.17501]
["bitfinex-derivatives","BTCF0:USTF0",1764160309807,0.22229101,86535.0,86534.0,0.53581]
["bitfinex-derivatives","BTCF0:USTF0",1764160310008,0.04001,86555.0,86544.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1764160310206,0.04001,86555.0,86544.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764160310407,0.12958,86555.0,86554.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1764160310709,0.16959,86562.0,86561.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1764160310905,0.19592235,86562.0,86561.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1764160311620,0.28920123,86562.0,86561.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1764160311907,0.28920123,86562.0,86561.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764160312597,0.68920123,86562.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160312798,1.18920123,86562.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160313120,0.12958,86554.0,86553.0,0.36097335]
["bitfinex-derivatives","BTCF0:USTF0",1764160314309,0.12958,86554.0,86553.0,0.42849335]
["bitfinex-derivatives","BTCF0:USTF0",1764160315417,0.12958,86554.0,86553.0,0.36097335]
["bitfinex-derivatives","BTCF0:USTF0",1764160316512,0.51958,86554.0,86553.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160316826,0.12958,86542.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160317120,0.54591113,86542.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160317423,0.51958,86542.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160318016,0.16959,86536.0,86535.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1764160318523,0.56959,86536.0,86535.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1764160318823,0.26293398,86536.0,86535.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764160319019,0.50293398,86536.0,86535.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764160321126,0.44686762,86536.0,86535.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764160322830,0.20686762,86536.0,86535.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764160325523,0.63686762,86536.0,86535.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764160325727,0.20686762,86536.0,86535.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1764160325923,0.35725,86549.0,86548.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1764160326132,0.00017335,86550.0,86549.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1764160326429,0.15965,86557.0,86556.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1764160326723,0.15965,86562.0,86561.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1764160326924,0.15965,86573.0,86572.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1764160327121,0.53965,86573.0,86572.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1764160327626,1.03965,86573.0,86572.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1764160328329,0.59333172,86573.0,86572.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1764160328927,0.09333172,86573.0,86572.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1764160329129,0.15965,86573.0,86572.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1764160330527,0.15965,86568.0,86567.0,0.52201]
["bitfinex-derivatives","BTCF0:USTF0",1764160331033,0.15965,86568.0,86567.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1764160331331,0.15965,86568.0,86567.0,0.52201]
["bitfinex-derivatives","BTCF0:USTF0",1764160331833,0.20312,86568.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160332024,0.251004,86573.0,86572.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1764160332327,0.15965,86573.0,86572.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1764160333032,0.65965,86573.0,86572.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1764160334034,0.65965,86573.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160334035,0.15965,86568.0,86567.0,0.52201]
["bitfinex-derivatives","BTCF0:USTF0",1764160335334,0.56965,86568.0,86567.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1764160335540,0.61634,86568.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160336037,1.06634,86568.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160336337,0.15965,86565.0,86564.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160336533,0.59965,86565.0,86564.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160338334,0.62583416,86565.0,86564.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160338730,1.12583416,86565.0,86564.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160339141,1.32343416,86565.0,86564.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160339844,1.32343416,86565.0,86564.0,0.16138335]
["bitfinex-derivatives","BTCF0:USTF0",1764160341542,1.12583416,86565.0,86564.0,0.16138335]
["bitfinex-derivatives","BTCF0:USTF0",1764160342039,1.12583416,86565.0,86564.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160343437,1.12583416,86565.0,86564.0,0.16138335]
["bitfinex-derivatives","BTCF0:USTF0",1764160344439,0.68583416,86565.0,86564.0,0.16138335]
["bitfinex-derivatives","BTCF0:USTF0",1764160344736,0.88343416,86565.0,86564.0,0.16138335]
["bitfinex-derivatives","BTCF0:USTF0",1764160348540,1.27343416,86565.0,86564.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160348747,1.71343416,86565.0,86564.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160349548,1.36343416,86565.0,86564.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160351041,1.27343416,86565.0,86564.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160351438,1.27343416,86565.0,86564.0,0.16138335]
["bitfinex-derivatives","BTCF0:USTF0",1764160352149,1.27343416,86565.0,86564.0,0.07825335]
["bitfinex-derivatives","BTCF0:USTF0",1764160352345,1.27343416,86565.0,86564.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160353553,1.27343416,86565.0,86564.0,0.07825335]
["bitfinex-derivatives","BTCF0:USTF0",1764160353943,1.27343416,86565.0,86564.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160354451,1.24725,86565.0,86564.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160354748,1.27338531,86565.0,86564.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160355052,1.71338531,86565.0,86564.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160355843,1.43338531,86565.0,86564.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160360846,1.02338531,86565.0,86564.0,0.16118335]
["bitfinex-derivatives","BTCF0:USTF0",1764160361246,1.33338531,86565.0,86564.0,0.16118335]
["bitfinex-derivatives","BTCF0:USTF0",1764160361449,1.08338531,86565.0,86564.0,0.16118335]
["bitfinex-derivatives","BTCF0:USTF0",1764160361745,1.27338531,86565.0,86564.0,0.16118335]
["bitfinex-derivatives","BTCF0:USTF0",1764160362647,0.88338531,86565.0,86564.0,0.16118335]
["bitfinex-derivatives","BTCF0:USTF0",1764160362849,0.72373531,86565.0,86564.0,0.16118335]
["bitfinex-derivatives","BTCF0:USTF0",1764160363048,0.80284531,86565.0,86564.0,0.16118335]
["bitfinex-derivatives","BTCF0:USTF0",1764160363558,0.88234531,86565.0,86564.0,0.16118335]
["bitfinex-derivatives","BTCF0:USTF0",1764160363857,0.38234531,86565.0,86564.0,0.16118335]
["bitfinex-derivatives","BTCF0:USTF0",1764160364456,0.30284531,86565.0,86564.0,0.16118335]
["bitfinex-derivatives","BTCF0:USTF0",1764160364657,0.22373531,86565.0,86564.0,0.16118335]
["bitfinex-derivatives","BTCF0:USTF0",1764160366050,0.1976,86565.0,86564.0,0.16118335]
["bitfinex-derivatives","BTCF0:USTF0",1764160366667,0.38238644,86565.0,86564.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160366962,0.83238644,86565.0,86564.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160367955,1.33238644,86565.0,86564.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160369063,0.15861,86557.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160369256,0.57478644,86557.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160369455,0.99478644,86557.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160370165,0.75478644,86557.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160370957,1.25478644,86557.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160371153,1.52478644,86557.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160371558,1.28478644,86557.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160372668,0.15861,86549.0,86548.0,0.07960335]
["bitfinex-derivatives","BTCF0:USTF0",1764160372865,0.57478644,86549.0,86548.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160373864,1.07478644,86549.0,86548.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160377964,1.07478644,86549.0,86548.0,0.07960335]
["bitfinex-derivatives","BTCF0:USTF0",1764160378163,1.07478644,86549.0,86548.0,0.16118335]
["bitfinex-derivatives","BTCF0:USTF0",1764160380571,0.68478644,86549.0,86548.0,0.16118335]
["bitfinex-derivatives","BTCF0:USTF0",1764160381473,0.52617644,86549.0,86548.0,0.16118335]
["bitfinex-derivatives","BTCF0:USTF0",1764160381678,0.5,86549.0,86548.0,0.16118335]
["bitfinex-derivatives","BTCF0:USTF0",1764160382875,0.51941,86557.0,86556.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764160383075,0.91555003,86557.0,86556.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764160384779,1.41555003,86557.0,86556.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764160384972,1.04555003,86557.0,86556.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764160385279,1.29555003,86557.0,86556.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764160386079,0.68475003,86557.0,86556.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1764160387171,0.18475003,86557.0,86556.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1764160389175,0.18475003,86557.0,86556.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764160389977,0.1381,86552.0,86551.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1764160390278,0.61424003,86552.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160390670,0.61424003,86552.0,86551.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1764160391173,0.54397003,86552.0,86551.0,0.50025]
["bitfinex-derivatives","BTCF0:USTF0",1764160391371,0.61424003,86552.0,86551.0,0.50025]
["bitfinex-derivatives","BTCF0:USTF0",1764160391982,0.61424003,86552.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160392676,0.61424003,86552.0,86551.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1764160392881,0.61424003,86552.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160393177,0.61424003,86552.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160393178,0.1381,86545.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160393380,0.69424003,86545.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160394184,1.43424003,86545.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160394974,1.52738008,86545.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160395671,1.18738008,86545.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160397485,1.50738008,86545.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160397987,1.14738008,86545.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160398284,1.19738008,86545.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160398877,1.55738008,86545.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160399272,1.29738008,86545.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160399775,1.14738008,86545.0,86544.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1764160400082,1.14738008,86545.0,86544.0,0.50025]
["bitfinex-derivatives","BTCF0:USTF0",1764160400785,1.14738008,86545.0,86544.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1764160401899,0.92738008,86545.0,86544.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1764160402079,0.5,86545.0,86544.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1764160402271,0.38754,86545.0,86544.0,0.94404]
["bitfinex-derivatives","BTCF0:USTF0",1764160402472,0.1381,86560.0,86559.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1764160402683,0.13827335,86565.0,86564.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1764160402883,0.25823085,86565.0,86564.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1764160403987,0.1381,86560.0,86559.0,0.49774]
["bitfinex-derivatives","BTCF0:USTF0",1764160407183,0.1381,86560.0,86559.0,0.42927]
["bitfinex-derivatives","BTCF0:USTF0",1764160407388,0.1381,86560.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160407991,0.1381,86557.0,86556.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160408286,0.58429583,86557.0,86556.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160408989,1.32035583,86557.0,86556.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160409586,0.1381,86552.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160409786,0.54429583,86552.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160411184,1.28035583,86552.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160411388,1.28035583,86552.0,86551.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1764160411593,0.90035583,86552.0,86551.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1764160411797,1.27035583,86552.0,86551.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1764160412592,1.27035583,86552.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160413187,0.90035583,86552.0,86551.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1764160414689,0.87416,86552.0,86551.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1764160415787,0.1381,86552.0,86551.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1764160416586,0.01166222,86556.0,86555.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1764160416793,0.33698291,86561.0,86560.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1764160416983,0.59664123,86561.0,86560.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1764160417690,1.33270123,86561.0,86560.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1764160419493,1.33270123,86561.0,86558.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1764160419494,0.16055,86559.0,86558.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1764160419688,0.59664123,86559.0,86558.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1764160421097,1.33270123,86559.0,86558.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1764160421593,0.92270123,86559.0,86558.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1764160421797,1.08270123,86559.0,86558.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1764160421997,0.92270123,86559.0,86558.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1764160422197,1.36270123,86559.0,86558.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1764160422885,1.13270123,86559.0,86558.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1764160424499,1.36270123,86559.0,86558.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1764160426898,1.36270123,86559.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160427400,0.16055,86552.0,86551.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1764160427603,0.63664123,86552.0,86551.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1764160427994,0.61055,86552.0,86551.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1764160428402,0.63665561,86552.0,86551.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1764160429404,0.42665561,86552.0,86551.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1764160430601,0.02610561,86552.0,86551.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1764160431102,0.10649561,86552.0,86551.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1764160431802,0.02610561,86552.0,86551.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1764160434500,0.18665561,86552.0,86551.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1764160435294,0.59665561,86552.0,86551.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1764160435500,0.59665561,86552.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160435798,0.59665561,86552.0,86551.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1764160435998,0.59665561,86552.0,86551.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1764160441094,0.59665561,86552.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160441294,0.18506,86544.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160441508,0.59116561,86544.0,86543.0,0.15871335]
["bitfinex-derivatives","BTCF0:USTF0",1764160441710,0.56665561,86544.0,86543.0,0.15871335]
["bitfinex-derivatives","BTCF0:USTF0",1764160443697,1.30271561,86544.0,86543.0,0.15871335]
["bitfinex-derivatives","BTCF0:USTF0",1764160445304,0.56665561,86544.0,86543.0,0.15871335]
["bitfinex-derivatives","BTCF0:USTF0",1764160446105,0.40610561,86544.0,86543.0,0.15871335]
["bitfinex-derivatives","BTCF0:USTF0",1764160446300,0.02610561,86544.0,86543.0,0.15871335]
["bitfinex-derivatives","BTCF0:USTF0",1764160446504,0.15599,86552.0,86551.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1764160446709,0.55213722,86552.0,86551.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1764160446920,0.18213722,86552.0,86551.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1764160447109,0.10759722,86552.0,86551.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1764160447410,0.18213722,86552.0,86551.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1764160447614,0.18213722,86552.0,86551.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1764160448001,0.18213722,86552.0,86551.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1764160449513,0.18213722,86552.0,86551.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1764160450510,0.20326,86550.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160450812,0.63940722,86550.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160451021,1.37546722,86550.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160451922,1.37546722,86550.0,86543.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160451923,0.20326,86544.0,86543.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160452110,0.60940722,86544.0,86543.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160452912,1.34546722,86544.0,86543.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764160453912,0.08145,86527.0,86526.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764160454718,0.33237622,86536.0,86535.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1764160454915,0.60216094,86536.0,86535.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1764160456919,0.57599,86536.0,86535.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1764160457115,0.42,86536.0,86535.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1764160457505,0.00017335,86544.0,86543.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1764160457718,0.02633187,86544.0,86543.0,0.52089]
["bitfinex-derivatives","BTCF0:USTF0",1764160458116,0.00017335,86544.0,86543.0,0.52089]
["bitfinex-derivatives","BTCF0:USTF0",1764160458414,0.20343335,86544.0,86543.0,0.52089]
["bitfinex-derivatives","BTCF0:USTF0",1764160458614,0.62343335,86544.0,86543.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1764160458814,0.64959258,86544.0,86543.0,0.52089]
["bitfinex-derivatives","BTCF0:USTF0",1764160459718,0.02633258,86544.0,86543.0,0.52089]
["bitfinex-derivatives","BTCF0:USTF0",1764160459924,0.82239258,86544.0,86543.0,0.52089]
["bitfinex-derivatives","BTCF0:USTF0",1764160460216,0.79623335,86544.0,86543.0,0.52089]
["bitfinex-derivatives","BTCF0:USTF0",1764160460414,1.12222335,86544.0,86543.0,0.52089]
["bitfinex-derivatives","BTCF0:USTF0",1764160461316,0.38616335,86544.0,86543.0,0.52089]
["bitfinex-derivatives","BTCF0:USTF0",1764160468226,0.4123539,86544.0,86543.0,0.52089]
["bitfinex-derivatives","BTCF0:USTF0",1764160470926,0.1078139,86544.0,86543.0,0.52089]
["bitfinex-derivatives","BTCF0:USTF0",1764160471127,0.0263639,86544.0,86543.0,0.52089]
["bitfinex-derivatives","BTCF0:USTF0",1764160471927,0.00017335,86544.0,86543.0,0.52089]
["bitfinex-derivatives","BTCF0:USTF0",1764160472324,0.08162335,86544.0,86543.0,0.52089]
["bitfinex-derivatives","BTCF0:USTF0",1764160472525,0.18235772,86544.0,86543.0,0.52089]
["bitfinex-derivatives","BTCF0:USTF0",1764160473527,0.59235772,86544.0,86543.0,0.52089]
["bitfinex-derivatives","BTCF0:USTF0",1764160473730,0.15599,86536.0,86535.0,0.52089]
["bitfinex-derivatives","BTCF0:USTF0",1764160474526,0.15599,86536.0,86535.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1764160474722,0.63219021,86536.0,86535.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1764160476236,0.60599,86536.0,86535.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1764160477837,0.70042507,86536.0,86535.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1764160478240,0.72663536,86536.0,86535.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1764160479735,0.1426,86535.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160479931,0.59881029,86535.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160480637,0.59881029,86535.0,86534.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1764160480839,0.59881029,86535.0,86534.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1764160482131,1.33487029,86535.0,86534.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1764160484835,0.92487029,86535.0,86534.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1764160485040,0.90487029,86535.0,86534.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1764160485740,0.16881029,86535.0,86534.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1764160486738,0.16881029,86535.0,86534.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1764160486943,0.61881029,86535.0,86534.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1764160487640,0.61881029,86535.0,86534.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1764160488644,0.61881029,86535.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160489846,1.35487029,86535.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160490650,1.35487029,86535.0,86527.0,0.36097335]
["bitfinex-derivatives","BTCF0:USTF0",1764160490840,0.1426,86528.0,86527.0,0.49867335]
["bitfinex-derivatives","BTCF0:USTF0",1764160492145,0.1426,86528.0,86527.0,0.49967335]
["bitfinex-derivatives","BTCF0:USTF0",1764160494947,0.09443507,86536.0,86527.0,0.49967335]
["bitfinex-derivatives","BTCF0:USTF0",1764160494948,0.23703507,86536.0,86535.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1764160495154,0.58880842,86536.0,86535.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1764160496056,1.32486842,86536.0,86535.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1764160496648,1.41615053,86536.0,86535.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1764160498359,0.1426,86528.0,86527.0,0.49867335]
["bitfinex-derivatives","BTCF0:USTF0",1764160499763,0.5526,86528.0,86527.0,0.36097335]
["bitfinex-derivatives","BTCF0:USTF0",1764160500163,0.57881455,86528.0,86527.0,0.36197335]
["bitfinex-derivatives","BTCF0:USTF0",1764160500352,0.57881455,86528.0,86527.0,0.43002335]
["bitfinex-derivatives","BTCF0:USTF0",1764160500861,1.31487455,86528.0,86527.0,0.43002335]
["bitfinex-derivatives","BTCF0:USTF0",1764160501961,0.1426,86511.0,86510.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1764160502164,0.93960391,86511.0,86510.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1764160502363,0.93960391,86511.0,86510.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1764160503165,0.9134,86511.0,86510.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1764160503367,0.9134,86511.0,86510.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1764160504653,0.5034,86511.0,86510.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1764160504958,0.8834,86511.0,86510.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1764160507461,0.00017335,86519.0,86518.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1764160507666,0.15786526,86519.0,86518.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1764160508268,0.59786526,86519.0,86518.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1764160508467,0.13131,86511.0,86510.0,0.49384]
["bitfinex-derivatives","BTCF0:USTF0",1764160508867,0.51131,86511.0,86510.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1764160509364,0.51131,86511.0,86510.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764160509666,0.51131,86511.0,86510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764160509865,0.13131,86503.0,86502.0,0.12921335]
["bitfinex-derivatives","BTCF0:USTF0",1764160510873,0.86737,86511.0,86510.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1764160511069,1.34374093,86511.0,86510.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1764160513169,0.76243093,86511.0,86510.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1764160513370,0.73606,86511.0,86510.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1764160513875,0.73606,86511.0,86510.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1764160514775,0.13148335,86519.0,86518.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1764160516568,0.13148335,86519.0,86518.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764160516768,0.86754335,86519.0,86518.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764160517175,1.26391055,86519.0,86518.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764160517477,1.23754335,86519.0,86518.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764160517675,1.26391135,86519.0,86518.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764160518466,0.80246335,86519.0,86518.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764160518876,0.86754335,86519.0,86518.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764160519071,1.31754335,86519.0,86518.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764160519470,1.31754335,86519.0,86518.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1764160519978,1.10391568,86519.0,86518.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1764160520281,1.10391568,86519.0,86518.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764160520580,0.73623335,86519.0,86518.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764160521083,0.80246335,86519.0,86518.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764160521277,0.06640335,86519.0,86518.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764160522169,0.13148335,86519.0,86518.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764160522686,0.13148335,86519.0,86518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764160522876,0.15786217,86519.0,86518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764160523179,0.13131,86518.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160523369,0.15768882,86518.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160523573,0.15768882,86518.0,86517.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1764160523779,0.89374882,86518.0,86517.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1764160523979,0.86737,86518.0,86517.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1764160524278,0.89375623,86518.0,86517.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1764160524487,0.73606,86518.0,86517.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1764160525276,0.00017335,86519.0,86518.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1764160525677,0.13148335,86519.0,86518.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1764160526283,0.00017335,86519.0,86518.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764160527887,0.00017335,86519.0,86518.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1764160528186,0.00017335,86519.0,86518.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764160528387,0.13148335,86519.0,86518.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764160529986,0.15789842,86519.0,86518.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764160532085,0.1389175,86528.0,86527.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764160532284,0.52738,86528.0,86527.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1764160533191,1.26344,86528.0,86527.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1764160533391,0.73606,86528.0,86527.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1764160533794,0.81344,86528.0,86527.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1764160534592,0.07738,86528.0,86527.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1764160534793,0.07738,86528.0,86527.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1764160539295,0.03869,86528.0,86527.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1764160539502,0.17209546,86536.0,86535.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1764160539705,0.38209546,86536.0,86535.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1764160539891,0.09145546,86536.0,86535.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1764160540197,0.82751546,86536.0,86535.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1764160540500,0.86783546,86536.0,86535.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1764160541196,0.82751546,86536.0,86535.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1764160541497,0.09145546,86536.0,86535.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1764160541697,0.00017335,86536.0,86535.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1764160543090,0.00017335,86536.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160543091,0.44178,86553.0,86552.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1764160543297,0.85178,86553.0,86552.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1764160543690,1.58784,86553.0,86552.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1764160543894,1.68113782,86553.0,86552.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1764160544095,1.70738348,86553.0,86552.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1764160544294,0.08098,86545.0,86544.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1764160544505,0.10722566,86545.0,86544.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1764160547400,0.08098,86539.0,86538.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1764160547590,0.10722566,86539.0,86538.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1764160549999,0.51722566,86539.0,86538.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1764160550200,0.08098,86535.0,86534.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1764160550403,0.55722566,86535.0,86534.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1764160550801,1.29328566,86535.0,86534.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1764160553200,0.76230566,86535.0,86534.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1764160553806,0.73606,86535.0,86534.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1764160554205,0.00017335,86543.0,86542.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1764160554400,0.10738142,86543.0,86542.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1764160555710,0.84344142,86543.0,86542.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1764160556512,1.21344142,86543.0,86542.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1764160558308,0.84344142,86543.0,86542.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1764160558512,0.76246142,86543.0,86542.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1764160559316,0.02640142,86543.0,86542.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1764160560114,0.00017335,86543.0,86542.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1764160562005,0.3608,86563.0,86552.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1764160562211,0.17644832,86570.0,86562.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1764160562415,0.61822832,86580.0,86579.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1764160562711,0.50720747,86580.0,86579.0,0.10393194]
["bitfinex-derivatives","BTCF0:USTF0",1764160563715,0.59901607,86580.0,86579.0,0.10393194]
["bitfinex-derivatives","BTCF0:USTF0",1764160563917,1.33507607,86580.0,86579.0,0.10393194]
["bitfinex-derivatives","BTCF0:USTF0",1764160564308,0.85409607,86580.0,86579.0,0.10393194]
["bitfinex-derivatives","BTCF0:USTF0",1764160564922,0.76228747,86580.0,86579.0,0.10393194]
["bitfinex-derivatives","BTCF0:USTF0",1764160565128,0.19507975,86580.0,86579.0,0.46473194]
["bitfinex-derivatives","BTCF0:USTF0",1764160565323,0.00017335,86588.0,86587.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1764160565526,0.00017335,86588.0,86587.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1764160565719,0.03607,86604.0,86587.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1764160565921,0.05697,86595.0,86594.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1764160566327,0.11608,86595.0,86594.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1764160567621,0.11608,86595.0,86594.0,0.49367]
["bitfinex-derivatives","BTCF0:USTF0",1764160568221,0.11608,86595.0,86594.0,0.49767]
["bitfinex-derivatives","BTCF0:USTF0",1764160570323,0.05697,86595.0,86594.0,0.49767]
["bitfinex-derivatives","BTCF0:USTF0",1764160570527,0.116253,86603.0,86602.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1764160570723,0.14227425,86603.0,86602.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1764160571633,0.14227425,86603.0,86602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764160571833,0.14227425,86603.0,86602.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764160572037,0.89227425,86603.0,86602.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764160572238,0.91227425,86603.0,86602.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764160572443,0.11608,86588.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160572735,0.58210125,86588.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160573134,0.77717125,86588.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160574543,0.11608,86587.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160574740,1.04210125,86587.0,86586.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764160574937,0.15279,86576.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160575133,0.55279,86576.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160575341,0.57878922,86576.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160576044,0.55279,86576.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160576443,0.77386132,86576.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160576634,0.19507,86576.0,86575.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1764160577334,0.20207,86576.0,86575.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1764160577536,0.2030699,86576.0,86575.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1764160577934,0.009,86576.0,86575.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1764160578137,0.00017324,86584.0,86583.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1764160578334,0.00017324,86584.0,86583.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1764160578839,0.09293867,86584.0,86583.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1764160579045,0.00017324,86584.0,86583.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1764160580040,0.09144171,86584.0,86583.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1764160580241,0.00017324,86584.0,86583.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1764160580749,0.00017324,86584.0,86583.0,0.51773]
["bitfinex-derivatives","BTCF0:USTF0",1764160586848,0.00017324,86584.0,86583.0,0.87853]
["bitfinex-derivatives","BTCF0:USTF0",1764160588446,0.15279,86604.0,86603.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1764160588644,0.15279,86598.0,86597.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1764160588950,0.28063311,86598.0,86597.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1764160589155,0.15217973,86598.0,86597.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1764160589449,0.14217973,86598.0,86597.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1764160589640,0.08306973,86598.0,86597.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1764160589843,0.08406973,86598.0,86597.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1764160590647,0.14317973,86598.0,86597.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1764160591147,0.23561604,86598.0,86597.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1764160592751,0.27232604,86598.0,86597.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1764160592957,0.11953604,86598.0,86597.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1764160593455,0.11853604,86598.0,86597.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1764160593656,0.02609973,86598.0,86597.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1764160594561,0.000173,86606.0,86605.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1764160594754,0.000173,86606.0,86605.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1764160596956,0.14341,86631.0,86630.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1764160597152,0.14341,86631.0,86630.0,0.50402]
["bitfinex-derivatives","BTCF0:USTF0",1764160597359,0.54341,86631.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160597958,0.73747,86631.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160598466,0.73747,86631.0,86630.0,0.50402]
["bitfinex-derivatives","BTCF0:USTF0",1764160598763,0.82765458,86631.0,86630.0,0.50402]
["bitfinex-derivatives","BTCF0:USTF0",1764160598959,0.83065458,86631.0,86630.0,0.50402]
["bitfinex-derivatives","BTCF0:USTF0",1764160599164,0.83165458,86631.0,86630.0,0.50402]
["bitfinex-derivatives","BTCF0:USTF0",1764160600560,0.83165458,86631.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160600957,0.63759458,86631.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160601367,0.63759458,86631.0,86630.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764160601769,0.83165458,86631.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160603064,0.83165458,86631.0,86630.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1764160603274,0.83165458,86631.0,86630.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1764160603467,0.83165458,86631.0,86622.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764160603468,0.14341,86623.0,86622.0,0.07032314]
["bitfinex-derivatives","BTCF0:USTF0",1764160603668,0.57341,86623.0,86622.0,0.07032314]
["bitfinex-derivatives","BTCF0:USTF0",1764160603865,0.57341,86623.0,86622.0,0.14339314]
["bitfinex-derivatives","BTCF0:USTF0",1764160604367,0.52341,86623.0,86622.0,0.14339314]
["bitfinex-derivatives","BTCF0:USTF0",1764160604573,0.52341,86623.0,86622.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764160605164,0.52541,86623.0,86622.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764160605566,0.17894,86611.0,86602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160605871,0.55894,86611.0,86610.0,0.50402]
["bitfinex-derivatives","BTCF0:USTF0",1764160606564,0.58485505,86611.0,86610.0,0.50402]
["bitfinex-derivatives","BTCF0:USTF0",1764160606771,0.58585505,86611.0,86610.0,0.50402]
["bitfinex-derivatives","BTCF0:USTF0",1764160607276,0.55032505,86611.0,86610.0,0.50402]
["bitfinex-derivatives","BTCF0:USTF0",1764160612873,0.55032505,86611.0,86610.0,0.53702]
["bitfinex-derivatives","BTCF0:USTF0",1764160613074,0.09859505,86611.0,86610.0,0.53702]
["bitfinex-derivatives","BTCF0:USTF0",1764160613280,0.02691505,86611.0,86610.0,0.53702]
["bitfinex-derivatives","BTCF0:USTF0",1764160614269,0.09859505,86611.0,86610.0,0.53702]
["bitfinex-derivatives","BTCF0:USTF0",1764160614875,0.17032505,86611.0,86610.0,0.53702]
["bitfinex-derivatives","BTCF0:USTF0",1764160615177,0.09859505,86611.0,86610.0,0.53702]
["bitfinex-derivatives","BTCF0:USTF0",1764160615573,0.02691505,86611.0,86610.0,0.53702]
["bitfinex-derivatives","BTCF0:USTF0",1764160616771,0.17032505,86611.0,86610.0,0.53702]
["bitfinex-derivatives","BTCF0:USTF0",1764160618880,0.09859505,86611.0,86610.0,0.53702]
["bitfinex-derivatives","BTCF0:USTF0",1764160619480,0.02691505,86611.0,86610.0,0.53702]
["bitfinex-derivatives","BTCF0:USTF0",1764160620382,0.0001728,86619.0,86618.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1764160620676,0.0001728,86619.0,86618.0,0.50402]
["bitfinex-derivatives","BTCF0:USTF0",1764160621276,0.0718528,86619.0,86618.0,0.50402]
["bitfinex-derivatives","BTCF0:USTF0",1764160621474,0.0011728,86619.0,86618.0,0.50402]
["bitfinex-derivatives","BTCF0:USTF0",1764160621780,0.1465828,86619.0,86618.0,0.50402]
["bitfinex-derivatives","BTCF0:USTF0",1764160623878,0.0748528,86619.0,86618.0,0.50402]
["bitfinex-derivatives","BTCF0:USTF0",1764160624281,0.1465828,86619.0,86618.0,0.50402]
["bitfinex-derivatives","BTCF0:USTF0",1764160626577,0.5465828,86619.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160626976,0.13875,86611.0,86610.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1764160628475,0.13975,86611.0,86610.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1764160629685,0.13975,86611.0,86610.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1764160630185,0.001,86611.0,86610.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1764160630582,0.0001728,86619.0,86618.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1764160630782,0.0001728,86619.0,86618.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1764160631181,2.8e-06,86619.0,86618.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1764160631378,0.3608,86638.0,86630.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1764160631581,0.3608,86638.0,86637.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1764160631582,0.91955,86638.0,86637.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1764160631773,0.49955,86638.0,86637.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1764160632175,0.13875,86638.0,86637.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1764160632378,0.1182409,86638.0,86637.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1764160632579,0.1182409,86638.0,86637.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1764160632580,0.003,86638.0,86637.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1764160632986,0.16510715,86660.0,86637.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1764160633186,0.55875,86658.0,86657.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1764160633387,0.58435095,86658.0,86657.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1764160633892,0.11753005,86658.0,86657.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1764160634089,0.11853005,86658.0,86657.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1764160634285,0.001,86658.0,86657.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1764160634688,0.003,86658.0,86657.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1764160635805,0.14175,86658.0,86657.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1764160635984,0.50175,86658.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160636192,0.50175,86658.0,86657.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1764160636490,0.52729371,86658.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160636692,0.52729371,86658.0,86657.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1764160637295,0.72135371,86658.0,86657.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1764160637794,0.78847778,86658.0,86657.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1764160638293,0.78847778,86658.0,86657.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1764160638594,0.78847778,86658.0,86657.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1764160638889,1.25400789,86658.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160639088,0.13875,86650.0,86649.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764160639295,0.61428011,86650.0,86649.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764160639487,0.99428011,86650.0,86649.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764160640090,0.99528011,86650.0,86649.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764160640288,0.61528011,86650.0,86649.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764160640488,0.80934011,86650.0,86649.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764160641888,0.80934011,86650.0,86649.0,0.14075314]
["bitfinex-derivatives","BTCF0:USTF0",1764160642191,0.80934011,86650.0,86649.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764160642396,0.80834011,86650.0,86649.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764160642699,0.80934011,86650.0,86649.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764160643302,0.80834011,86650.0,86649.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764160643794,0.80834011,86650.0,86649.0,0.14075314]
["bitfinex-derivatives","BTCF0:USTF0",1764160644598,0.80834011,86650.0,86649.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764160647294,0.80834011,86650.0,86649.0,0.06917314]
["bitfinex-derivatives","BTCF0:USTF0",1764160648005,0.80834011,86650.0,86649.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764160648702,0.80934011,86650.0,86649.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764160649306,0.80934011,86650.0,86649.0,0.14075314]
["bitfinex-derivatives","BTCF0:USTF0",1764160649897,0.22059011,86650.0,86649.0,0.14075314]
["bitfinex-derivatives","BTCF0:USTF0",1764160650202,0.19506,86650.0,86649.0,0.14075314]
["bitfinex-derivatives","BTCF0:USTF0",1764160650392,0.001,86650.0,86649.0,0.14075314]
["bitfinex-derivatives","BTCF0:USTF0",1764160652509,0.13975,86650.0,86649.0,0.14075314]
["bitfinex-derivatives","BTCF0:USTF0",1764160654311,0.13975,86650.0,86649.0,0.14375314]
["bitfinex-derivatives","BTCF0:USTF0",1764160654802,0.13875,86650.0,86649.0,0.00417314]
["bitfinex-derivatives","BTCF0:USTF0",1764160655002,0.53875,86650.0,86649.0,0.00417314]
["bitfinex-derivatives","BTCF0:USTF0",1764160655211,0.53875,86650.0,86649.0,0.06663314]
["bitfinex-derivatives","BTCF0:USTF0",1764160655617,0.53875,86650.0,86649.0,0.06563314]
["bitfinex-derivatives","BTCF0:USTF0",1764160656113,0.56419787,86650.0,86649.0,0.06563314]
["bitfinex-derivatives","BTCF0:USTF0",1764160656516,0.56419787,86650.0,86649.0,0.12975314]
["bitfinex-derivatives","BTCF0:USTF0",1764160656915,0.56419787,86650.0,86649.0,0.06463314]
["bitfinex-derivatives","BTCF0:USTF0",1764160657116,0.56419787,86650.0,86649.0,0.06363314]
["bitfinex-derivatives","BTCF0:USTF0",1764160657516,0.56419787,86650.0,86649.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764160657817,0.56419787,86650.0,86649.0,0.06563314]
["bitfinex-derivatives","BTCF0:USTF0",1764160658020,0.56419787,86650.0,86649.0,0.00317314]
["bitfinex-derivatives","BTCF0:USTF0",1764160658218,0.56419787,86650.0,86649.0,0.06563314]
["bitfinex-derivatives","BTCF0:USTF0",1764160659318,0.56419787,86650.0,86649.0,0.13075314]
["bitfinex-derivatives","BTCF0:USTF0",1764160659519,0.16419787,86650.0,86649.0,0.13075314]
["bitfinex-derivatives","BTCF0:USTF0",1764160660619,0.16419787,86650.0,86649.0,0.12775314]
["bitfinex-derivatives","BTCF0:USTF0",1764160660814,0.16419787,86650.0,86649.0,0.13075314]
["bitfinex-derivatives","BTCF0:USTF0",1764160661220,0.16419787,86650.0,86649.0,0.12775314]
["bitfinex-derivatives","BTCF0:USTF0",1764160661426,0.16419787,86650.0,86649.0,0.13075314]
["bitfinex-derivatives","BTCF0:USTF0",1764160663116,0.16419787,86650.0,86649.0,0.12975314]
["bitfinex-derivatives","BTCF0:USTF0",1764160663620,0.16419787,86650.0,86649.0,0.12775314]
["bitfinex-derivatives","BTCF0:USTF0",1764160663828,0.16419787,86650.0,86649.0,0.06563314]
["bitfinex-derivatives","BTCF0:USTF0",1764160664718,0.16419787,86650.0,86649.0,0.06363314]
["bitfinex-derivatives","BTCF0:USTF0",1764160664914,0.16419787,86650.0,86649.0,0.06463314]
["bitfinex-derivatives","BTCF0:USTF0",1764160665417,0.54419787,86650.0,86649.0,0.00217314]
["bitfinex-derivatives","BTCF0:USTF0",1764160665813,0.91419787,86650.0,86649.0,0.00217314]
["bitfinex-derivatives","BTCF0:USTF0",1764160666320,0.91419787,86650.0,86649.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764160666528,0.91419787,86650.0,86649.0,0.00217314]
["bitfinex-derivatives","BTCF0:USTF0",1764160666827,1.14825787,86650.0,86649.0,0.00217314]
["bitfinex-derivatives","BTCF0:USTF0",1764160667018,0.12765,86637.0,86636.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1764160667226,0.15309787,86637.0,86636.0,0.48838]
["bitfinex-derivatives","BTCF0:USTF0",1764160668421,0.15309787,86637.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160668621,0.12765,86629.0,86628.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764160668826,0.53309787,86629.0,86628.0,0.12775314]
["bitfinex-derivatives","BTCF0:USTF0",1764160669829,0.53309787,86629.0,86628.0,0.00317314]
["bitfinex-derivatives","BTCF0:USTF0",1764160670224,0.62649866,86629.0,86628.0,0.00317314]
["bitfinex-derivatives","BTCF0:USTF0",1764160670429,0.62649866,86629.0,86628.0,0.00417314]
["bitfinex-derivatives","BTCF0:USTF0",1764160671036,0.53309787,86629.0,86628.0,0.00317314]
["bitfinex-derivatives","BTCF0:USTF0",1764160671426,0.53309787,86629.0,86628.0,0.06563314]
["bitfinex-derivatives","BTCF0:USTF0",1764160671928,0.53309787,86629.0,86628.0,0.13075314]
["bitfinex-derivatives","BTCF0:USTF0",1764160672323,0.18309787,86629.0,86628.0,0.13075314]
["bitfinex-derivatives","BTCF0:USTF0",1764160672632,0.52309787,86629.0,86628.0,0.13075314]
["bitfinex-derivatives","BTCF0:USTF0",1764160673222,0.52309787,86629.0,86628.0,0.12975314]
["bitfinex-derivatives","BTCF0:USTF0",1764160674529,0.08823787,86629.0,86628.0,0.12975314]
["bitfinex-derivatives","BTCF0:USTF0",1764160675040,0.02544787,86629.0,86628.0,0.12975314]
["bitfinex-derivatives","BTCF0:USTF0",1764160675222,0.12765,86638.0,86637.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1764160675532,0.12765,86629.0,86628.0,0.12975314]
["bitfinex-derivatives","BTCF0:USTF0",1764160675834,0.15314973,86629.0,86628.0,0.12975314]
["bitfinex-derivatives","BTCF0:USTF0",1764160676624,0.15314973,86629.0,86628.0,0.12775314]
["bitfinex-derivatives","BTCF0:USTF0",1764160677231,0.58314973,86629.0,86628.0,0.00317314]
["bitfinex-derivatives","BTCF0:USTF0",1764160677433,0.58314973,86629.0,86628.0,0.00417314]
["bitfinex-derivatives","BTCF0:USTF0",1764160677636,0.58314973,86629.0,86628.0,0.13175314]
["bitfinex-derivatives","BTCF0:USTF0",1764160677926,0.35314973,86629.0,86628.0,0.13175314]
["bitfinex-derivatives","BTCF0:USTF0",1764160678231,0.58314973,86629.0,86628.0,0.13175314]
["bitfinex-derivatives","BTCF0:USTF0",1764160678631,0.58314973,86629.0,86628.0,0.06663314]
["bitfinex-derivatives","BTCF0:USTF0",1764160678931,0.58314973,86629.0,86628.0,0.06563314]
["bitfinex-derivatives","BTCF0:USTF0",1764160679132,0.58314973,86629.0,86628.0,0.13075314]
["bitfinex-derivatives","BTCF0:USTF0",1764160679528,0.53158173,86629.0,86628.0,0.13075314]
["bitfinex-derivatives","BTCF0:USTF0",1764160679725,0.53158173,86629.0,86628.0,0.12975314]
["bitfinex-derivatives","BTCF0:USTF0",1764160680428,0.53158173,86629.0,86628.0,0.00217314]
["bitfinex-derivatives","BTCF0:USTF0",1764160681728,0.53158173,86629.0,86628.0,0.06463314]
["bitfinex-derivatives","BTCF0:USTF0",1764160684125,0.53158173,86629.0,86628.0,0.00217314]
["bitfinex-derivatives","BTCF0:USTF0",1764160684630,0.72564173,86629.0,86628.0,0.00217314]
["bitfinex-derivatives","BTCF0:USTF0",1764160684835,0.72564173,86629.0,86628.0,0.06463314]
["bitfinex-derivatives","BTCF0:USTF0",1764160685430,0.72564173,86629.0,86628.0,0.12975314]
["bitfinex-derivatives","BTCF0:USTF0",1764160686535,0.72564173,86629.0,86628.0,0.06463314]
["bitfinex-derivatives","BTCF0:USTF0",1764160686735,0.72564173,86629.0,86628.0,0.12659314]
["bitfinex-derivatives","BTCF0:USTF0",1764160688141,0.72564173,86629.0,86628.0,0.12459314]
["bitfinex-derivatives","BTCF0:USTF0",1764160688436,0.72564173,86629.0,86628.0,0.12980314]
["bitfinex-derivatives","BTCF0:USTF0",1764160688638,0.72564173,86629.0,86628.0,0.16768314]
["bitfinex-derivatives","BTCF0:USTF0",1764160689541,0.72564173,86629.0,86628.0,0.12980314]
["bitfinex-derivatives","BTCF0:USTF0",1764160689742,0.72564173,86629.0,86628.0,0.00217314]
["bitfinex-derivatives","BTCF0:USTF0",1764160690036,0.72564173,86629.0,86628.0,0.06784314]
["bitfinex-derivatives","BTCF0:USTF0",1764160690239,0.72564173,86629.0,86628.0,0.00217314]
["bitfinex-derivatives","BTCF0:USTF0",1764160691538,0.75110995,86629.0,86628.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764160691844,0.75110995,86629.0,86628.0,0.00217314]
["bitfinex-derivatives","BTCF0:USTF0",1764160693137,0.12035,86615.0,86614.0,0.48843]
["bitfinex-derivatives","BTCF0:USTF0",1764160693335,0.54035,86615.0,86614.0,0.48843]
["bitfinex-derivatives","BTCF0:USTF0",1764160693535,0.56582483,86615.0,86614.0,0.48843]
["bitfinex-derivatives","BTCF0:USTF0",1764160694236,0.56582483,86615.0,86614.0,0.48943]
["bitfinex-derivatives","BTCF0:USTF0",1764160694940,0.56582483,86615.0,86614.0,0.49243]
["bitfinex-derivatives","BTCF0:USTF0",1764160695544,0.54035,86615.0,86614.0,0.49243]
["bitfinex-derivatives","BTCF0:USTF0",1764160695941,0.54035,86615.0,86614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764160696437,0.54035,86615.0,86614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764160696743,0.54035,86615.0,86606.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764160696744,0.12035,86607.0,86606.0,0.12780314]
["bitfinex-derivatives","BTCF0:USTF0",1764160696943,0.57035,86607.0,86606.0,0.12780314]
["bitfinex-derivatives","BTCF0:USTF0",1764160697144,0.31441,86615.0,86614.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1764160697344,0.74441,86615.0,86614.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1764160698236,0.55035,86615.0,86614.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1764160698437,0.55035,86615.0,86614.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1764160698937,0.64271274,86615.0,86614.0,0.12963]
["bitfinex-derivatives","BTCF0:USTF0",1764160699435,0.09236274,86615.0,86614.0,0.12963]
["bitfinex-derivatives","BTCF0:USTF0",1764160699640,0.12052314,86623.0,86622.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1764160699840,0.50052314,86623.0,86622.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1764160700040,0.5260505,86623.0,86622.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1764160700241,0.5260505,86623.0,86622.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1764160700844,0.7201105,86623.0,86622.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1764160701237,0.81278799,86623.0,86622.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1764160702036,0.81278799,86623.0,86622.0,0.16651]
["bitfinex-derivatives","BTCF0:USTF0",1764160702236,0.61872799,86623.0,86622.0,0.16651]
["bitfinex-derivatives","BTCF0:USTF0",1764160702437,0.09285063,86623.0,86622.0,0.52731]
["bitfinex-derivatives","BTCF0:USTF0",1764160702639,0.09285063,86623.0,86622.0,0.52931]
["bitfinex-derivatives","BTCF0:USTF0",1764160703332,0.09285063,86623.0,86622.0,0.52831]
["bitfinex-derivatives","BTCF0:USTF0",1764160703948,0.00017314,86623.0,86622.0,0.52831]
["bitfinex-derivatives","BTCF0:USTF0",1764160704548,0.21383803,86623.0,86622.0,0.52631]
["bitfinex-derivatives","BTCF0:USTF0",1764160704843,0.12052314,86623.0,86622.0,0.52731]
["bitfinex-derivatives","BTCF0:USTF0",1764160705147,0.53052314,86623.0,86622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764160705347,0.55604622,86623.0,86622.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1764160705845,0.55604622,86623.0,86622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764160706051,0.64966594,86623.0,86622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764160706348,1.03966594,86623.0,86622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764160706541,1.03966594,86623.0,86622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764160706747,0.12035,86614.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160706946,0.51587308,86614.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160707147,0.49035,86614.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160707349,0.5158959,86614.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160708251,0.5158959,86614.0,86613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764160708838,0.5158959,86614.0,86613.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764160709043,0.4599559,86614.0,86613.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1764160709245,0.31406,86614.0,86613.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1764160709444,0.19406,86614.0,86613.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1764160710045,0.21959843,86614.0,86613.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1764160710445,0.02553843,86614.0,86613.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1764160712153,0.56588843,86614.0,86613.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764160712355,0.56588843,86614.0,86613.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1764160712553,0.56588843,86614.0,86613.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1764160714356,0.56588843,86614.0,86613.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764160714746,0.56588843,86614.0,86613.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1764160714942,0.75994843,86614.0,86613.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1764160716457,0.61994843,86614.0,86613.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1764160717454,0.55922843,86614.0,86613.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1764160717856,0.49959843,86614.0,86613.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1764160718059,0.19406,86614.0,86613.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1764160718762,0.09379286,86623.0,86622.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1764160719056,0.59774366,86623.0,86622.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1764160719359,0.52942366,86623.0,86622.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1764160719561,0.58774366,86623.0,86622.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1764160720163,0.64767366,86623.0,86622.0,0.47419]
["bitfinex-derivatives","BTCF0:USTF0",1764160720954,0.64767366,86623.0,86622.0,0.47519]
["bitfinex-derivatives","BTCF0:USTF0",1764160721560,0.64767366,86623.0,86622.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764160722262,0.64767366,86623.0,86622.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764160722457,0.64767366,86623.0,86622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764160722854,0.84173366,86623.0,86622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764160724165,0.81610286,86623.0,86622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764160724350,0.84176372,86623.0,86622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764160726168,0.84176372,86623.0,86622.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764160726367,0.59176372,86623.0,86622.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764160726569,0.79183372,86623.0,86622.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764160726970,0.85176372,86623.0,86622.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764160727560,0.65770372,86623.0,86622.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764160728669,0.45777372,86623.0,86622.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764160729272,0.51770372,86623.0,86622.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764160730777,0.42391086,86623.0,86622.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764160731082,0.3116025,86623.0,86622.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764160731481,0.40531446,86623.0,86622.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764160732878,0.25371196,86623.0,86622.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764160733080,0.09371196,86623.0,86622.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764160733282,0.39,86623.0,86622.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764160734182,0.39354,86623.0,86622.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764160734383,0.39708,86623.0,86622.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764160735886,0.39708,86623.0,86622.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1764160736480,0.49052421,86623.0,86622.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1764160739985,0.55052421,86623.0,86622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764160740582,0.74458421,86623.0,86622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764160748289,0.74458421,86623.0,86622.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1764160749091,0.29458421,86623.0,86622.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1764160749290,0.73458421,86623.0,86622.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1764160749592,0.73458421,86623.0,86622.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1764160749898,0.73458421,86623.0,86622.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1764160751596,0.73458421,86623.0,86622.0,0.51134]
["bitfinex-derivatives","BTCF0:USTF0",1764160751797,0.28750421,86623.0,86622.0,0.51134]
["bitfinex-derivatives","BTCF0:USTF0",1764160751991,0.29856421,86623.0,86622.0,0.51134]
["bitfinex-derivatives","BTCF0:USTF0",1764160752393,0.28750421,86623.0,86622.0,0.51134]
["bitfinex-derivatives","BTCF0:USTF0",1764160752899,0.09344421,86623.0,86622.0,0.51134]
["bitfinex-derivatives","BTCF0:USTF0",1764160753101,0.01123314,86631.0,86630.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764160753292,0.45674962,86631.0,86630.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764160753493,0.11568962,86631.0,86630.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764160753688,0.30974962,86631.0,86630.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764160754089,0.68080962,86631.0,86630.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764160754696,0.27527962,86631.0,86630.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764160755004,0.31273261,86631.0,86630.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764160755187,0.31273261,86631.0,86630.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1764160755389,0.10279314,86631.0,86630.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1764160755594,0.21832314,86631.0,86630.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1764160755794,0.6538509,86631.0,86630.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1764160756197,0.08266776,86631.0,86630.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1764160756499,0.55553,86631.0,86630.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1764160756698,0.37105365,86631.0,86630.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1764160756892,0.37105365,86631.0,86630.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1764160757100,0.34553,86631.0,86630.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1764160757400,0.37105294,86631.0,86630.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1764160758000,0.34553,86631.0,86630.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1764160758701,0.34553,86631.0,86630.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1764160758896,0.371047,86631.0,86630.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1764160759101,0.34553,86631.0,86630.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1764160760108,0.37104373,86631.0,86630.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1764160760407,0.37104373,86631.0,86630.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1764160761001,0.47383373,86631.0,86630.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1764160761903,0.35830373,86631.0,86630.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1764160762094,0.33279,86631.0,86630.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1764160762294,0.23,86631.0,86630.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1764160762498,0.28714,86631.0,86630.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1764160764602,0.29168059,86640.0,86639.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764160764799,0.65259755,86640.0,86639.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764160765195,0.59420755,86640.0,86639.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764160766007,0.17420755,86640.0,86639.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764160766204,0.02549793,86640.0,86639.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764160766408,0.17615059,86650.0,86649.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764160766708,0.11553,86654.0,86653.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764160766908,0.65296713,86654.0,86653.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764160767704,0.33575713,86654.0,86653.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764160768910,0.72575713,86654.0,86653.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764160769106,0.72675713,86654.0,86653.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764160769311,0.62596713,86654.0,86653.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1764160770115,0.11553,86650.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160770312,0.47553,86650.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160770712,0.57832,86650.0,86649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160771212,0.11553,86636.0,86635.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1764160772708,0.05714,86636.0,86635.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1764160774613,0.11553,86636.0,86635.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1764160776908,0.28687059,86645.0,86644.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1764160777219,0.52619411,86645.0,86644.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1764160777422,0.52619845,86645.0,86644.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1764160777621,0.50072,86645.0,86644.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1764160777823,0.216199,86645.0,86644.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1764160778014,0.318989,86645.0,86644.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1764160779028,0.668989,86645.0,86644.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764160780235,0.668989,86645.0,86644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764160780644,0.668989,86645.0,86644.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764160780935,0.668989,86645.0,86644.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1764160782537,0.668989,86645.0,86644.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1764160783034,0.668989,86645.0,86644.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764160783822,0.11072,86644.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160784024,0.11072,86632.0,86631.0,0.05751314]
["bitfinex-derivatives","BTCF0:USTF0",1764160784329,0.52072,86632.0,86631.0,0.05751314]
["bitfinex-derivatives","BTCF0:USTF0",1764160784531,0.52072,86632.0,86631.0,0.11124314]
["bitfinex-derivatives","BTCF0:USTF0",1764160785038,0.18072,86632.0,86631.0,0.11124314]
["bitfinex-derivatives","BTCF0:USTF0",1764160785424,0.20623833,86632.0,86631.0,0.11124314]
["bitfinex-derivatives","BTCF0:USTF0",1764160785735,0.13623833,86632.0,86631.0,0.11224314]
["bitfinex-derivatives","BTCF0:USTF0",1764160786242,0.57623833,86632.0,86631.0,0.11224314]
["bitfinex-derivatives","BTCF0:USTF0",1764160787733,0.57623833,86632.0,86631.0,0.05851314]
["bitfinex-derivatives","BTCF0:USTF0",1764160788541,0.57623833,86632.0,86631.0,0.11224314]
["bitfinex-derivatives","BTCF0:USTF0",1764160788938,0.13623833,86632.0,86631.0,0.11224314]
["bitfinex-derivatives","BTCF0:USTF0",1764160789139,0.47152,86645.0,86631.0,0.00117314]
["bitfinex-derivatives","BTCF0:USTF0",1764160789441,0.90152,86645.0,86644.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1764160789643,0.92708525,86645.0,86644.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1764160790241,0.81636525,86645.0,86640.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764160790539,0.11072,86632.0,86631.0,0.05851314]
["bitfinex-derivatives","BTCF0:USTF0",1764160790738,0.48072,86632.0,86631.0,0.00117314]
["bitfinex-derivatives","BTCF0:USTF0",1764160791142,0.50628651,86632.0,86631.0,0.05851314]
["bitfinex-derivatives","BTCF0:USTF0",1764160791337,0.50628651,86632.0,86631.0,0.11224314]
["bitfinex-derivatives","BTCF0:USTF0",1764160791542,0.50628651,86632.0,86631.0,0.11124314]
["bitfinex-derivatives","BTCF0:USTF0",1764160792138,0.50628651,86632.0,86631.0,0.11224314]
["bitfinex-derivatives","BTCF0:USTF0",1764160792840,0.44959651,86632.0,86631.0,0.11224314]
["bitfinex-derivatives","BTCF0:USTF0",1764160793035,0.33403,86632.0,86631.0,0.11224314]
["bitfinex-derivatives","BTCF0:USTF0",1764160793439,0.39072,86632.0,86631.0,0.11224314]
["bitfinex-derivatives","BTCF0:USTF0",1764160793641,0.4162854,86632.0,86631.0,0.11224314]
["bitfinex-derivatives","BTCF0:USTF0",1764160794138,0.4162854,86632.0,86631.0,0.11124314]
["bitfinex-derivatives","BTCF0:USTF0",1764160794343,0.39072,86632.0,86631.0,0.11224314]
["bitfinex-derivatives","BTCF0:USTF0",1764160799450,0.41628883,86632.0,86631.0,0.11224314]
["bitfinex-derivatives","BTCF0:USTF0",1764160799746,0.30556883,86632.0,86631.0,0.11224314]
["bitfinex-derivatives","BTCF0:USTF0",1764160799952,0.47152,86638.0,86637.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1764160800140,0.89709014,86638.0,86637.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1764160800338,0.53629014,86638.0,86637.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1764160800543,0.51072,86638.0,86637.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1764160800743,0.53629142,86638.0,86637.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1764160802055,0.11072,86632.0,86631.0,0.11124314]
["bitfinex-derivatives","BTCF0:USTF0",1764160802251,0.53072,86632.0,86631.0,0.11124314]
["bitfinex-derivatives","BTCF0:USTF0",1764160802851,0.55629123,86632.0,86631.0,0.11124314]
["bitfinex-derivatives","BTCF0:USTF0",1764160803251,0.16629123,86632.0,86631.0,0.11124314]
["bitfinex-derivatives","BTCF0:USTF0",1764160803750,0.53629123,86632.0,86631.0,0.11124314]
["bitfinex-derivatives","BTCF0:USTF0",1764160803951,0.51072,86632.0,86631.0,0.11124314]
["bitfinex-derivatives","BTCF0:USTF0",1764160804346,0.47152,86638.0,86637.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1764160804557,0.82152,86638.0,86637.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1764160805048,0.82152,86638.0,86631.0,0.13061314]
["bitfinex-derivatives","BTCF0:USTF0",1764160805049,0.12199,86632.0,86631.0,0.13061314]
["bitfinex-derivatives","BTCF0:USTF0",1764160805651,0.54199,86632.0,86631.0,0.06576314]
["bitfinex-derivatives","BTCF0:USTF0",1764160806355,0.54199,86632.0,86631.0,0.12569314]
["bitfinex-derivatives","BTCF0:USTF0",1764160806846,0.54199,86632.0,86631.0,0.12469314]
["bitfinex-derivatives","BTCF0:USTF0",1764160807048,0.54199,86632.0,86631.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764160807247,0.84121037,86632.0,86616.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764160807452,0.12568,86617.0,86616.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764160808656,0.12568,86617.0,86616.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1764160809351,0.12568,86617.0,86616.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1764160810154,0.57568,86617.0,86616.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764160810351,0.57568,86617.0,86616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764160810665,0.12568,86609.0,86608.0,0.06436314]
["bitfinex-derivatives","BTCF0:USTF0",1764160810846,0.12568,86609.0,86608.0,0.12429314]
["bitfinex-derivatives","BTCF0:USTF0",1764160811451,0.12568,86609.0,86608.0,0.06436314]
["bitfinex-derivatives","BTCF0:USTF0",1764160811657,0.12568,86609.0,86608.0,0.12729314]
["bitfinex-derivatives","BTCF0:USTF0",1764160812961,0.12568,86609.0,86608.0,0.12829314]
["bitfinex-derivatives","BTCF0:USTF0",1764160813663,0.48648,86618.0,86617.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764160813961,0.00017314,86625.0,86624.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764160814158,0.18017314,86625.0,86624.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764160815057,0.00017314,86625.0,86624.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764160815361,0.00017314,86625.0,86624.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764160817861,0.3608,86637.0,86636.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764160818059,0.02560571,86637.0,86636.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764160818259,0.3608,86642.0,86641.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764160818455,0.48648,86658.0,86657.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764160818649,0.51208623,86658.0,86657.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764160818850,0.78208623,86658.0,86657.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764160820062,0.12568,86654.0,86653.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764160820269,0.40157902,86654.0,86653.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764160820561,0.3608,86658.0,86657.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764160822665,0.3628,86658.0,86657.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764160822856,0.7928,86658.0,86657.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764160823459,0.6728,86658.0,86657.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764160824963,0.312,86658.0,86657.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764160827072,0.31,86658.0,86657.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1764160827453,0.3608,86665.0,86657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764160827657,0.3608,86665.0,86664.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764160827658,0.5108,86665.0,86664.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764160828361,0.7908,86665.0,86664.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764160828759,0.7918,86665.0,86664.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764160831372,1.25532806,86665.0,86649.0,0.12429314]
["bitfinex-derivatives","BTCF0:USTF0",1764160831671,0.3608,86653.0,86649.0,0.12429314]
["bitfinex-derivatives","BTCF0:USTF0",1764160831866,0.7708,86653.0,86649.0,0.12429314]
["bitfinex-derivatives","BTCF0:USTF0",1764160833363,0.7708,86653.0,86649.0,0.12529314]
["bitfinex-derivatives","BTCF0:USTF0",1764160833759,0.7708,86653.0,86649.0,0.00117314]
["bitfinex-derivatives","BTCF0:USTF0",1764160834162,0.10279,86651.0,86649.0,0.00117314]
["bitfinex-derivatives","BTCF0:USTF0",1764160834471,0.54279,86651.0,86649.0,0.00117314]
["bitfinex-derivatives","BTCF0:USTF0",1764160834666,0.54279,86651.0,86649.0,0.12529314]
["bitfinex-derivatives","BTCF0:USTF0",1764160834867,0.54279,86651.0,86649.0,0.00117314]
["bitfinex-derivatives","BTCF0:USTF0",1764160835567,0.94279,86651.0,86649.0,0.00117314]
["bitfinex-derivatives","BTCF0:USTF0",1764160836769,0.94279,86651.0,86632.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1764160836770,0.0257473,86650.0,86632.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1764160836966,0.3608,86640.0,86632.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1764160837279,0.8008,86640.0,86632.0,0.51769]
["bitfinex-derivatives","BTCF0:USTF0",1764160837573,0.8008,86640.0,86639.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1764160837774,0.8008,86640.0,86639.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1764160838076,0.8008,86640.0,86639.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764160838572,0.8008,86640.0,86639.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1764160838762,0.90359,86640.0,86639.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1764160839171,0.90359,86640.0,86639.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1764160839474,0.90359,86640.0,86639.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1764160840376,0.90359,86640.0,86639.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1764160840574,0.90359,86640.0,86639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764160840774,0.90359,86640.0,86639.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1764160841169,0.90359,86640.0,86639.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764160841368,0.90359,86640.0,86639.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1764160841769,1.34359,86640.0,86639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764160841968,1.36936684,86640.0,86639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764160842369,0.99936684,86640.0,86639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764160842671,0.85936684,86640.0,86639.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1764160842870,0.85936684,86640.0,86639.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1764160843069,0.10279,86640.0,86639.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1764160843574,0.00017314,86648.0,86647.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160844776,0.3608,86669.0,86668.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160844969,0.33845701,86669.0,86668.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160845172,0.02581025,86669.0,86668.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160845370,0.3608,86688.0,86687.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764160845575,0.82660787,86688.0,86687.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160845775,0.91781299,86688.0,86680.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764160845982,0.02580787,86687.0,86680.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764160846173,0.39580787,86687.0,86680.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764160846475,0.02580787,86686.0,86685.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160846677,0.47580787,86686.0,86685.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160846974,0.47580787,86686.0,86680.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1764160847179,0.02580787,86685.0,86680.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764160847381,0.02580787,86684.0,86680.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764160847573,0.02580787,86683.0,86680.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764160847769,0.39,86683.0,86680.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764160847977,0.39,86683.0,86682.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160848173,0.41579893,86683.0,86682.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160848574,0.13,86683.0,86682.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160848780,0.45200512,86688.0,86686.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160848984,0.02579203,86687.0,86686.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160849277,0.40579203,86687.0,86686.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160849584,0.02579203,86687.0,86686.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160850283,0.02979203,86687.0,86686.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160850485,0.03079203,86687.0,86686.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160852085,0.005,86687.0,86686.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160853079,0.002,86687.0,86686.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160854089,0.3608,86695.0,86694.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160854281,0.1976,86710.0,86688.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1764160854282,0.1976,86710.0,86703.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160854475,0.7665475,86704.0,86703.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160855489,0.8693375,86704.0,86703.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160855878,0.8743375,86704.0,86703.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160856079,0.96644615,86704.0,86703.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160856483,0.94069865,86704.0,86703.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160856680,0.96642753,86704.0,86703.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160857277,0.71069865,86704.0,86703.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160857480,0.93069865,86704.0,86703.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764160859184,1.07174834,86704.0,86688.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1764160859387,0.3608,86689.0,86688.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764160859589,0.6608,86689.0,86688.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764160860382,0.6608,86689.0,86688.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1764160860690,0.68650666,86689.0,86688.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1764160860891,0.78929666,86689.0,86688.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764160861878,0.79029666,86689.0,86688.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764160862089,0.49459,86689.0,86688.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764160862285,0.3918,86689.0,86688.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764160862486,0.3618,86689.0,86688.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764160863191,0.3618,86689.0,86688.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1764160863192,0.75750547,86689.0,86688.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1764160863788,0.86029547,86689.0,86688.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1764160864383,0.86029547,86689.0,86688.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1764160864594,0.86029547,86689.0,86688.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764160865492,0.46459,86689.0,86688.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764160866187,0.001,86689.0,86688.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764160867390,0.3608,86717.0,86696.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1764160867592,0.3608,86717.0,86710.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764160868192,0.3608,86724.0,86710.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764160869293,0.03237638,86711.0,86710.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764160869591,0.11424806,86711.0,86710.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764160869982,0.11524806,86711.0,86710.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764160870190,0.00761806,86711.0,86710.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764160870590,0.09277144,86725.0,86724.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764160870793,0.3608,86735.0,86734.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764160870993,0.38657381,86735.0,86734.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764160871189,0.3608,86735.0,86734.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764160871396,0.05445,86743.0,86742.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764160871591,0.3608,86754.0,86742.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764160871797,0.05445,86743.0,86742.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764160872399,0.08022779,86743.0,86742.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764160872892,0.13340779,86743.0,86742.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764160873093,0.13340779,86743.0,86726.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764160873094,0.10763,86727.0,86726.0,0.11207304]
["bitfinex-derivatives","BTCF0:USTF0",1764160873697,0.05445,86727.0,86726.0,0.11207304]
["bitfinex-derivatives","BTCF0:USTF0",1764160873891,0.10763,86727.0,86726.0,0.11207304]
["bitfinex-derivatives","BTCF0:USTF0",1764160874398,0.3608,86738.0,86737.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764160874599,0.08023568,86738.0,86737.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764160874799,0.02578568,86738.0,86737.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764160875003,0.46843,86746.0,86745.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764160875208,0.91421605,86746.0,86745.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764160876202,0.10763,86734.0,86733.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764160876503,0.10763,86732.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764160876700,0.10763,86727.0,86726.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764160877103,0.13338937,86727.0,86726.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764160877899,0.08020937,86727.0,86726.0,0.11207304]
["bitfinex-derivatives","BTCF0:USTF0",1764160878100,0.3608,86737.0,86726.0,0.11207304]
["bitfinex-derivatives","BTCF0:USTF0",1764160878301,0.05445,86727.0,86726.0,0.11207304]
["bitfinex-derivatives","BTCF0:USTF0",1764160878498,0.10763,86727.0,86726.0,0.11207304]
["bitfinex-derivatives","BTCF0:USTF0",1764160878900,0.10763,86727.0,86726.0,0.05868304]
["bitfinex-derivatives","BTCF0:USTF0",1764160879097,0.51338784,86727.0,86726.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764160880109,0.61617784,86727.0,86726.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764160881104,0.23617784,86727.0,86726.0,0.11207304]
["bitfinex-derivatives","BTCF0:USTF0",1764160881306,0.18299784,86727.0,86726.0,0.11207304]
["bitfinex-derivatives","BTCF0:USTF0",1764160881812,0.18299669,86727.0,86726.0,0.11207304]
["bitfinex-derivatives","BTCF0:USTF0",1764160882403,0.05445,86727.0,86726.0,0.11207304]
["bitfinex-derivatives","BTCF0:USTF0",1764160883114,0.10763,86727.0,86726.0,0.11207304]
["bitfinex-derivatives","BTCF0:USTF0",1764160884001,0.3608,86730.0,86729.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764160884309,0.49418807,86730.0,86729.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764160884510,0.49418807,86730.0,86729.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764160885408,0.10763,86727.0,86726.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764160885603,0.54338679,86727.0,86726.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764160887012,0.54338679,86727.0,86726.0,0.05868304]
["bitfinex-derivatives","BTCF0:USTF0",1764160887403,0.54338679,86727.0,86726.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764160887803,0.64617679,86727.0,86726.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764160888006,0.64617679,86727.0,86726.0,0.11207304]
["bitfinex-derivatives","BTCF0:USTF0",1764160888411,0.64617679,86727.0,86726.0,0.05868304]
["bitfinex-derivatives","BTCF0:USTF0",1764160888713,0.64617679,86727.0,86726.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764160891213,0.64617679,86727.0,86726.0,0.11207304]
["bitfinex-derivatives","BTCF0:USTF0",1764160891404,0.23617679,86727.0,86726.0,0.11207304]
["bitfinex-derivatives","BTCF0:USTF0",1764160891607,0.12854679,86727.0,86726.0,0.11207304]
["bitfinex-derivatives","BTCF0:USTF0",1764160892410,0.3608,86730.0,86729.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764160892610,0.38658966,86730.0,86729.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764160893406,0.02578966,86730.0,86729.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1764160893704,0.08023966,86730.0,86729.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1764160894501,0.13341966,86730.0,86729.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1764160896805,0.10816,86727.0,86726.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764160897011,0.13394966,86727.0,86726.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764160897602,0.52394966,86727.0,86726.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764160898501,0.52394966,86727.0,86726.0,0.05486304]
["bitfinex-derivatives","BTCF0:USTF0",1764160898722,0.13394966,86727.0,86726.0,0.05486304]
["bitfinex-derivatives","BTCF0:USTF0",1764160898908,0.66673966,86727.0,86726.0,0.10946304]
["bitfinex-derivatives","BTCF0:USTF0",1764160901315,0.23673966,86727.0,86726.0,0.10946304]
["bitfinex-derivatives","BTCF0:USTF0",1764160901616,0.18072966,86727.0,86726.0,0.10946304]
["bitfinex-derivatives","BTCF0:USTF0",1764160902008,0.12857966,86727.0,86726.0,0.10946304]
["bitfinex-derivatives","BTCF0:USTF0",1764160902512,0.02578966,86727.0,86726.0,0.10946304]
["bitfinex-derivatives","BTCF0:USTF0",1764160902714,0.41295,86734.0,86733.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1764160903011,0.49480697,86734.0,86733.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1764160903211,0.43879697,86734.0,86733.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1764160903414,0.02584697,86734.0,86733.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1764160903615,0.12863697,86734.0,86733.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1764160903809,0.23679697,86734.0,86733.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1764160905109,0.10816,86729.0,86728.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1764160905315,0.17400697,86729.0,86728.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1764160905819,0.02584697,86729.0,86728.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1764160906016,0.10816,86735.0,86734.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1764160906217,0.13404228,86735.0,86734.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1764160911119,0.02588228,86735.0,86734.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1764160912229,0.13404228,86735.0,86734.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1764160918632,0.02588228,86735.0,86734.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1764160918823,0.13404228,86735.0,86734.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1764160926837,0.02588228,86735.0,86734.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1764160928230,0.45754,86743.0,86742.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1764160928430,0.09674,86729.0,86728.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1764160928734,0.06904349,86729.0,86728.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1764160929438,0.40214,86741.0,86740.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1764160929638,0.02567816,86741.0,86740.0,0.45681]
["bitfinex-derivatives","BTCF0:USTF0",1764160929840,0.04134,86745.0,86744.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764160930130,0.04134,86745.0,86737.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1764160930131,0.04134,86738.0,86737.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1764160930336,0.06701856,86738.0,86737.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1764160931229,0.46701856,86738.0,86737.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1764160932336,0.04134,86731.0,86730.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1764160932636,0.04134,86731.0,86726.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764160932637,0.04134,86727.0,86726.0,0.09618304]
["bitfinex-derivatives","BTCF0:USTF0",1764160932840,0.06701856,86727.0,86726.0,0.09618304]
["bitfinex-derivatives","BTCF0:USTF0",1764160933025,0.43701856,86727.0,86726.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1764160933741,0.43701856,86727.0,86726.0,0.04649304]
["bitfinex-derivatives","BTCF0:USTF0",1764160933941,0.43701856,86727.0,86726.0,0.04749304]
["bitfinex-derivatives","BTCF0:USTF0",1764160934337,0.43701856,86727.0,86723.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1764160934532,0.04134,86717.0,86716.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1764160934844,0.42134,86717.0,86716.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1764160935340,0.04134,86710.0,86709.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1764160936138,0.02067,86710.0,86709.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1764160936533,0.02067,86710.0,86709.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764160936943,0.02067,86710.0,86709.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1764160937143,0.02067,86710.0,86709.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764160937533,0.04134,86710.0,86709.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764160938535,0.04134,86710.0,86709.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1764160938737,0.04134,86710.0,86709.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764160939143,0.04134,86710.0,86709.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1764160939341,0.04134,86710.0,86709.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1764160939646,0.04134,86710.0,86709.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764160940741,0.48134,86710.0,86709.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764160942630,0.31198688,86710.0,86709.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764160943535,0.31198688,86710.0,86709.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1764160951545,1.16118059,86710.0,86709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764160952343,0.80118059,86710.0,86709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764160952650,0.80118059,86710.0,86709.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1764160953040,0.80118059,86710.0,86709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764160953242,0.80218059,86710.0,86709.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764160953748,0.80118059,86710.0,86709.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764160954657,0.80118059,86710.0,86709.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764160955042,0.80118059,86710.0,86708.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764160955251,0.02560371,86709.0,86708.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764160955453,0.41560371,86709.0,86708.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764160956346,0.41560371,86709.0,86708.0,0.05261293]
["bitfinex-derivatives","BTCF0:USTF0",1764160956546,0.51839371,86709.0,86708.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764160957750,0.51839371,86709.0,86708.0,0.05261293]
["bitfinex-derivatives","BTCF0:USTF0",1764160958052,0.51839371,86709.0,86708.0,0.10134293]
["bitfinex-derivatives","BTCF0:USTF0",1764160961354,0.92839371,86709.0,86708.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764160961758,0.92839371,86709.0,86708.0,0.00117293]
["bitfinex-derivatives","BTCF0:USTF0",1764160962750,0.92839371,86709.0,86708.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764160963647,0.92839371,86709.0,86702.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1764160963852,0.02560371,86708.0,86702.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1764160964051,0.82560371,86708.0,86702.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1764160964251,0.02560371,86707.0,86702.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1764160964454,0.83560371,86707.0,86702.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1764160964655,0.81,86707.0,86706.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764160964857,0.8356815,86707.0,86706.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764160965259,0.8356815,86707.0,86706.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764160965560,0.8356815,86707.0,86706.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1764160966353,0.8356815,86707.0,86702.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1764160966554,0.3608,86703.0,86702.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1764160966748,1.1764815,86703.0,86702.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1764160966953,1.1764815,86703.0,86702.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1764160967346,1.1764815,86703.0,86702.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1764160968957,0.9392715,86703.0,86702.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1764160969560,0.9392715,86703.0,86702.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1764160969858,0.8892715,86703.0,86702.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1764160971147,0.5284715,86703.0,86702.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1764160971949,0.50279,86703.0,86702.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1764160972257,0.50279,86703.0,86702.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1764160972661,0.50279,86703.0,86702.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1764160972858,0.50279,86703.0,86702.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1764160973365,0.4,86703.0,86702.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1764160973664,0.3608,86710.0,86709.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1764160973964,0.75653733,86710.0,86709.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1764160974763,0.85932733,86710.0,86709.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1764160978364,0.49852733,86710.0,86709.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1764160979262,0.39573733,86710.0,86709.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1764160980470,0.39573733,86710.0,86709.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1764160981064,0.39573733,86710.0,86709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764160981268,0.83573733,86710.0,86709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764160981671,0.93852733,86710.0,86709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764160982068,0.93852733,86710.0,86706.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764160982261,0.93852733,86710.0,86709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764160982262,0.91279,86710.0,86709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764160982470,0.93857888,86710.0,86709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764160982664,0.93857888,86710.0,86709.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1764160982868,0.93857888,86710.0,86709.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1764160983363,0.68857888,86710.0,86709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764160983766,0.68857888,86710.0,86706.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764160984073,0.02578888,86709.0,86706.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764160984273,0.54578888,86709.0,86706.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764160984469,0.02578888,86708.0,86706.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764160984777,0.52578888,86708.0,86706.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764160985074,0.02578888,86707.0,86706.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764160985273,0.55578888,86707.0,86706.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764160985474,0.82578888,86707.0,86706.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764160986975,0.92857888,86707.0,86706.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764160988066,0.52857888,86707.0,86706.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764160988578,0.86857888,86707.0,86706.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764160989880,0.54857888,86707.0,86706.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764160990779,0.90857888,86707.0,86706.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764160995886,0.90857888,86707.0,86706.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1764160997082,0.90857888,86707.0,86706.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1764161001991,0.90857888,86707.0,86706.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1764161002492,0.90857888,86707.0,86706.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1764161003790,0.90857888,86707.0,86702.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1764161003977,0.3608,86703.0,86696.0,0.09382293]
["bitfinex-derivatives","BTCF0:USTF0",1764161004176,0.02578888,86702.0,86696.0,0.09382293]
["bitfinex-derivatives","BTCF0:USTF0",1764161004381,0.83578888,86702.0,86696.0,0.09382293]
["bitfinex-derivatives","BTCF0:USTF0",1764161004689,0.02578888,86701.0,86700.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1764161004885,0.81578888,86701.0,86700.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1764161005286,0.52578888,86701.0,86700.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1764161005490,0.41578888,86701.0,86700.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1764161006385,0.43578888,86701.0,86700.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1764161007288,0.43578888,86701.0,86700.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1764161007991,0.43578888,86701.0,86700.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1764161008584,0.43578888,86701.0,86700.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1764161014093,0.43578888,86701.0,86700.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1764161014293,0.43578888,86701.0,86700.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1764161016282,0.43578888,86701.0,86700.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1764161016486,0.59578888,86701.0,86700.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1764161018295,0.43578888,86701.0,86700.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1764161020894,0.03578888,86701.0,86700.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1764161021286,0.44578888,86701.0,86700.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1764161021886,0.18578888,86701.0,86700.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1764161022205,0.18578888,86701.0,86700.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1764161023094,0.02578888,86701.0,86700.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1764161025897,0.02578888,86701.0,86700.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1764161026295,0.02578888,86701.0,86700.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1764161028506,0.3608,86708.0,86707.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1764161028694,0.38791652,86708.0,86707.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1764161028893,0.81791652,86708.0,86707.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1764161037300,1.22791652,86708.0,86707.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1764161037502,1.22791652,86708.0,86705.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1764161037695,0.02711652,86707.0,86705.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1764161037902,0.02711652,86706.0,86705.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1764161038103,0.86711652,86706.0,86705.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1764161038905,0.86711652,86706.0,86705.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1764161039910,0.96990652,86706.0,86705.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1764161040808,0.64990652,86706.0,86705.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1764161041106,0.06442652,86706.0,86705.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1764161041304,0.3608,86719.0,86705.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1764161041504,0.86436,86719.0,86718.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1764161042604,0.92878,86719.0,86718.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1764161045209,0.92878,86719.0,86718.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764161045514,0.92878,86719.0,86718.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1764161046906,0.92878,86719.0,86718.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764161047805,0.92878,86719.0,86718.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1764161048406,0.92878,86719.0,86718.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764161049006,0.92878,86719.0,86718.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1764161049606,0.48878,86719.0,86718.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1764161049816,0.4562,86719.0,86718.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1764161050010,0.06442,86719.0,86718.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1764161050510,0.00017233,86725.0,86724.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1764161050710,0.05241233,86725.0,86724.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1764161051114,0.46241233,86725.0,86724.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1764161052019,0.32581941,86725.0,86724.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1764161053318,0.35248327,86725.0,86724.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1764161056915,0.76248327,86725.0,86724.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1764161057923,0.76248327,86725.0,86720.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1764161058218,0.3608,86721.0,86720.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1764161058425,1.18746386,86721.0,86720.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1764161059325,1.18746386,86721.0,86720.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1764161059728,0.81746386,86721.0,86720.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1764161060831,0.81728072,86721.0,86720.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1764161061024,1.06728072,86721.0,86720.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1764161063426,1.06728072,86721.0,86720.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1764161065023,1.06728072,86721.0,86720.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1764161065422,1.06728072,86721.0,86720.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1764161065929,1.06728072,86721.0,86720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764161066321,1.06728072,86721.0,86716.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764161066524,0.02648072,86720.0,86716.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764161066827,0.02648072,86719.0,86716.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764161067026,0.02648072,86718.0,86716.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764161067237,0.02648072,86717.0,86716.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764161067425,0.79648072,86717.0,86716.0,0.03996293]
["bitfinex-derivatives","BTCF0:USTF0",1764161068438,0.86090072,86717.0,86716.0,0.03996293]
["bitfinex-derivatives","BTCF0:USTF0",1764161068727,0.86090072,86717.0,86710.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1764161068928,0.3608,86714.0,86710.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1764161069121,0.02648072,86713.0,86710.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1764161069323,0.39648072,86713.0,86710.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1764161069528,0.02648072,86712.0,86710.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1764161069720,0.43648072,86712.0,86710.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1764161069920,0.02648072,86711.0,86710.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1764161070116,0.43648072,86711.0,86710.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1764161070722,0.50090072,86711.0,86710.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1764161071328,0.89090072,86711.0,86703.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764161071520,0.3608,86706.0,86703.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764161071723,1.19728072,86706.0,86703.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764161072029,1.19728072,86706.0,86705.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1764161072430,1.26170072,86706.0,86705.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1764161072629,1.26169836,86706.0,86705.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1764161074733,1.26269836,86706.0,86705.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1764161076622,1.26269836,86706.0,86705.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1764161076822,1.26269836,86706.0,86705.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1764161077428,1.26169836,86706.0,86705.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1764161078633,0.95169836,86706.0,86705.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764161079625,1.22169836,86706.0,86705.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764161080933,1.22169836,86706.0,86705.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1764161081833,1.22169836,86706.0,86703.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764161082034,0.02647836,86705.0,86703.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764161082332,0.02647836,86704.0,86703.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764161082529,0.83647836,86704.0,86695.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764161082730,0.3608,86696.0,86695.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764161082928,1.1508,86696.0,86695.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764161084330,1.1518,86696.0,86695.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764161084729,1.1508,86696.0,86695.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764161084927,1.21522,86696.0,86695.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764161086927,1.24150825,86696.0,86690.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764161087132,0.02628825,86695.0,86690.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764161087327,0.83628825,86695.0,86690.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764161087523,0.81,86695.0,86690.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764161087930,0.06442,86693.0,86690.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764161088137,0.47442,86693.0,86690.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764161089942,0.4860775,86693.0,86690.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764161090133,0.47442,86693.0,86690.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764161091636,0.48574446,86693.0,86690.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764161091933,0.47442,86693.0,86690.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764161092133,0.02629039,86692.0,86690.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764161092331,0.4,86692.0,86690.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764161092543,0.02629302,86691.0,86690.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764161092743,0.40629302,86691.0,86690.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764161092946,0.78629302,86691.0,86687.0,0.04185293]
["bitfinex-derivatives","BTCF0:USTF0",1764161093144,0.78629302,86691.0,86688.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764161093145,0.76,86691.0,86688.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764161093440,0.0262969,86690.0,86688.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764161093646,0.76,86690.0,86688.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764161094437,0.47,86690.0,86688.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764161095342,0.02630779,86689.0,86688.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764161095543,0.61072779,86689.0,86688.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764161099138,0.51072779,86689.0,86688.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764161101543,0.06442,86689.0,86688.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764161101843,0.06442,86689.0,86688.0,0.47085]
["bitfinex-derivatives","BTCF0:USTF0",1764161102149,0.44389,86701.0,86700.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764161102351,0.85389,86701.0,86700.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764161103350,0.85389,86701.0,86700.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1764161103544,0.85389,86701.0,86700.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1764161103938,0.85389,86701.0,86700.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1764161104138,0.85389,86701.0,86700.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764161104339,0.85389,86701.0,86700.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1764161105834,0.85389,86701.0,86700.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1764161106247,0.85389,86701.0,86700.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1764161107242,0.85389,86701.0,86700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764161107649,0.85389,86701.0,86700.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1764161108647,0.85389,86701.0,86700.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1764161108847,0.85389,86701.0,86700.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1764161109450,0.49309,86701.0,86700.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1764161111548,0.49309,86701.0,86700.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1764161111743,0.49309,86701.0,86700.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1764161113141,0.64261,86713.0,86712.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1764161113347,0.50501,86713.0,86712.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1764161113647,0.02629869,86713.0,86712.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1764161113952,0.3608,86724.0,86713.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1764161115649,0.3608,86724.0,86723.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1764161116056,0.47073,86724.0,86723.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1764161116249,0.44501,86724.0,86723.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1764161116847,0.44501,86724.0,86723.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1764161117049,0.47073,86724.0,86723.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1764161117456,0.44501,86724.0,86723.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1764161120657,0.44501,86724.0,86723.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1764161121861,0.44501,86724.0,86723.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1764161122066,0.44501,86724.0,86723.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1764161122661,0.90073,86724.0,86723.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1764161122855,0.90073,86724.0,86723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764161123354,0.90073,86724.0,86723.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764161124454,0.90073,86724.0,86723.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1764161125363,0.90073,86724.0,86723.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764161125663,0.90073,86724.0,86723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764161127064,0.90073,86724.0,86723.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764161127272,0.90073,86724.0,86723.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1764161128068,0.87501,86724.0,86723.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1764161133168,0.87501,86724.0,86723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764161133869,1.25501,86724.0,86723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764161136373,1.28134713,86724.0,86723.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764161136672,1.28134713,86724.0,86723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764161140973,0.90134713,86724.0,86723.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1764161141483,0.59134713,86724.0,86723.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1764161142365,0.92134713,86724.0,86723.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1764161143284,0.60134713,86724.0,86723.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1764161143574,0.47134713,86724.0,86723.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1764161145374,0.11054713,86724.0,86723.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1764161145882,0.56054713,86724.0,86723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764161146083,0.56054713,86724.0,86723.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1764161147477,0.56054713,86724.0,86723.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1764161150386,0.56054713,86724.0,86723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764161154282,0.07687,86712.0,86711.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764161155387,0.07687,86712.0,86711.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1764161162697,0.07687,86722.0,86721.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764161162992,0.1035361,86722.0,86721.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764161163491,0.0266661,86722.0,86721.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764161163692,0.07704303,86732.0,86731.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764161163901,0.03922303,86732.0,86731.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764161164196,0.07704303,86732.0,86731.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764161164699,0.10118,86755.0,86754.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764161165194,0.47118,86755.0,86754.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764161166388,0.83198,86755.0,86754.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764161167998,0.07426,86747.0,86746.0,0.07175293]
["bitfinex-derivatives","BTCF0:USTF0",1764161168196,0.07426,86747.0,86746.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764161168388,0.49426,86747.0,86746.0,0.03539293]
["bitfinex-derivatives","BTCF0:USTF0",1764161168585,0.07426,86747.0,86746.0,0.06930293]
["bitfinex-derivatives","BTCF0:USTF0",1764161169593,0.07426,86747.0,86746.0,0.07030293]
["bitfinex-derivatives","BTCF0:USTF0",1764161170000,0.07426,86747.0,86746.0,0.07130293]
["bitfinex-derivatives","BTCF0:USTF0",1764161170692,0.07426,86747.0,86746.0,0.07030293]
["bitfinex-derivatives","BTCF0:USTF0",1764161170892,0.07426,86747.0,86746.0,0.07130293]
["bitfinex-derivatives","BTCF0:USTF0",1764161172597,0.07426,86747.0,86746.0,0.07030293]
["bitfinex-derivatives","BTCF0:USTF0",1764161173399,0.07426,86747.0,86746.0,0.06930293]
["bitfinex-derivatives","BTCF0:USTF0",1764161184909,0.07109,86755.0,86754.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1764161185214,0.09176,86755.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764161185507,0.09176,86755.0,86746.0,0.06930293]
["bitfinex-derivatives","BTCF0:USTF0",1764161185508,0.07109,86747.0,86746.0,0.06930293]
["bitfinex-derivatives","BTCF0:USTF0",1764161185706,0.07109,86747.0,86746.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764161186309,0.09788585,86747.0,86746.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764161187208,0.09788585,86747.0,86746.0,0.03539293]
["bitfinex-derivatives","BTCF0:USTF0",1764161187512,0.09788585,86747.0,86746.0,0.03639293]
["bitfinex-derivatives","BTCF0:USTF0",1764161188810,0.09788585,86747.0,86746.0,0.03739293]
["bitfinex-derivatives","BTCF0:USTF0",1764161190406,0.07109,86747.0,86746.0,0.07130293]
["bitfinex-derivatives","BTCF0:USTF0",1764161192420,0.09794998,86747.0,86746.0,0.00217293]
["bitfinex-derivatives","BTCF0:USTF0",1764161192813,0.47794998,86747.0,86746.0,0.00217293]
["bitfinex-derivatives","BTCF0:USTF0",1764161193819,0.47794998,86747.0,86746.0,0.03739293]
["bitfinex-derivatives","BTCF0:USTF0",1764161194207,0.47794998,86747.0,86746.0,0.03639293]
["bitfinex-derivatives","BTCF0:USTF0",1764161194821,0.47794998,86747.0,86746.0,0.03539293]
["bitfinex-derivatives","BTCF0:USTF0",1764161195439,0.47894998,86747.0,86746.0,0.03539293]
["bitfinex-derivatives","BTCF0:USTF0",1764161198727,0.47894998,86747.0,86746.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764161200432,0.34736429,86747.0,86746.0,0.03282293]
["bitfinex-derivatives","BTCF0:USTF0",1764161201636,0.34736429,86747.0,86746.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764161202226,0.34736429,86747.0,86730.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1764161202227,0.0327,86736.0,86735.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1764161202431,0.0327,86731.0,86730.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1764161202635,0.4027,86731.0,86730.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1764161203434,0.0927,86731.0,86730.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1764161203632,0.0327,86731.0,86730.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1764161203836,0.39367293,86739.0,86738.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1764161204037,0.81367293,86739.0,86738.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1764161205539,0.54337858,86739.0,86738.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1764161205936,0.45287293,86739.0,86738.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1764161206835,0.0327,86736.0,86735.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1764161207038,0.4827,86736.0,86735.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1764161207836,0.4827,86736.0,86735.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1764161208445,0.4827,86736.0,86735.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1764161208737,0.18635,86736.0,86735.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1764161209036,0.0327,86736.0,86735.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1764161209438,0.00017293,86739.0,86738.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1764161209638,0.01652293,86739.0,86738.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1764161210143,0.03287293,86739.0,86738.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1764161210640,0.43287293,86739.0,86738.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1764161210841,0.43287293,86739.0,86738.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1764161211229,0.01652293,86739.0,86738.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1764161211434,0.01652293,86739.0,86738.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764161211634,0.03287293,86739.0,86738.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764161212234,0.03287293,86739.0,86738.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1764161212435,0.0595992,86739.0,86738.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764161213038,0.0595992,86739.0,86738.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1764161213344,0.0595992,86739.0,86738.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764161214033,0.0595992,86739.0,86738.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1764161215443,0.0595992,86739.0,86738.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1764161215632,0.0595992,86739.0,86738.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1764161217647,0.5095992,86739.0,86738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764161217833,0.7795992,86739.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764161218037,0.0327,86723.0,86722.0,0.03282293]
["bitfinex-derivatives","BTCF0:USTF0",1764161218237,0.4727,86723.0,86722.0,0.03282293]
["bitfinex-derivatives","BTCF0:USTF0",1764161218436,0.4727,86723.0,86722.0,0.06377293]
["bitfinex-derivatives","BTCF0:USTF0",1764161219945,0.49940793,86723.0,86722.0,0.06477293]
["bitfinex-derivatives","BTCF0:USTF0",1764161220142,0.49940793,86723.0,86722.0,0.06577293]
["bitfinex-derivatives","BTCF0:USTF0",1764161220345,0.4727,86723.0,86722.0,0.06577293]
["bitfinex-derivatives","BTCF0:USTF0",1764161220645,0.4727,86723.0,86722.0,0.06477293]
["bitfinex-derivatives","BTCF0:USTF0",1764161220846,0.4727,86723.0,86722.0,0.06577293]
["bitfinex-derivatives","BTCF0:USTF0",1764161221745,0.0327,86723.0,86722.0,0.06577293]
["bitfinex-derivatives","BTCF0:USTF0",1764161222046,0.20832047,86732.0,86731.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1764161222246,0.41939734,86732.0,86731.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1764161223552,0.41939734,86732.0,86724.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1764161223553,0.0327,86725.0,86724.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1764161223847,0.05939734,86725.0,86724.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1764161224144,0.0593865,86725.0,86724.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1764161224350,0.0327,86725.0,86724.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1764161224939,0.0327,86725.0,86724.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1764161226151,0.0327,86725.0,86724.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764161228054,0.4527,86725.0,86724.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764161228451,0.4527,86725.0,86724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764161228658,0.86921491,86725.0,86724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764161229848,0.86921491,86725.0,86724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764161230151,0.86921491,86725.0,86724.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1764161230347,0.86921491,86725.0,86724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764161231555,0.04592,86723.0,86722.0,0.03357293]
["bitfinex-derivatives","BTCF0:USTF0",1764161231754,0.47243491,86723.0,86722.0,0.03357293]
["bitfinex-derivatives","BTCF0:USTF0",1764161232342,0.08947491,86723.0,86722.0,0.06657293]
["bitfinex-derivatives","BTCF0:USTF0",1764161232544,0.02296,86723.0,86722.0,0.06657293]
["bitfinex-derivatives","BTCF0:USTF0",1764161232748,0.38376,86726.0,86725.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764161232955,0.44323902,86726.0,86725.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764161233253,0.7308,86726.0,86725.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764161233659,0.77672,86726.0,86725.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764161234254,0.77672,86726.0,86725.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1764161234456,0.77672,86726.0,86725.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764161235254,0.77672,86726.0,86725.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1764161235458,0.77672,86726.0,86725.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764161235858,0.77672,86726.0,86725.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1764161236153,0.77672,86726.0,86725.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764161236357,0.77672,86726.0,86725.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1764161237353,0.77672,86726.0,86725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764161238258,1.19326128,86726.0,86725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764161238959,1.19326128,86726.0,86722.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764161238960,0.04592,86723.0,86722.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1764161239159,0.47592,86723.0,86722.0,0.03357293]
["bitfinex-derivatives","BTCF0:USTF0",1764161239352,0.47592,86723.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764161239558,0.04592,86716.0,86715.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1764161239756,0.44592,86716.0,86715.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1764161241564,0.44592,86716.0,86715.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1764161241760,0.44592,86716.0,86715.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764161242063,0.44592,86716.0,86715.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1764161242364,0.44592,86716.0,86715.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764161242755,0.22154047,86725.0,86724.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764161243050,0.43247577,86725.0,86724.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764161244060,0.18247577,86725.0,86724.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764161244563,0.52247577,86725.0,86724.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764161244765,0.19247577,86725.0,86724.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764161245462,0.33247577,86725.0,86724.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1764161249264,0.28655577,86725.0,86715.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1764161249463,0.04592,86716.0,86715.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1764161249667,0.45247577,86716.0,86715.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1764161250166,0.45247577,86716.0,86715.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764161250767,0.45247577,86716.0,86715.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764161251669,0.45247577,86716.0,86715.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1764161252072,0.86327577,86716.0,86715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764161253268,0.81327577,86716.0,86715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764161253662,0.81327577,86716.0,86715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764161253864,0.81327577,86716.0,86715.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1764161254963,0.81327577,86716.0,86715.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1764161255158,0.81327577,86716.0,86715.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1764161257575,0.81327577,86716.0,86715.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1764161257976,0.81327577,86716.0,86715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764161258171,0.81327577,86716.0,86715.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1764161259971,0.64327577,86716.0,86715.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1764161260171,0.80327577,86716.0,86715.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1764161261967,0.78031577,86716.0,86715.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1764161262679,0.79310577,86716.0,86715.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1764161262879,0.49310577,86716.0,86715.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1764161264375,0.41031577,86716.0,86715.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1764161266388,0.42310577,86716.0,86715.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1764161269080,0.42310577,86716.0,86715.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1764161269680,0.42310577,86716.0,86715.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1764161269875,0.42310577,86716.0,86715.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1764161277294,0.06230577,86716.0,86715.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1764161277493,0.38638,86733.0,86732.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1764161277691,0.1976,86756.0,86738.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764161277692,0.3608,86751.0,86738.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764161277886,0.02670246,86750.0,86738.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764161278197,0.3608,86758.0,86738.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764161279187,0.00117293,86739.0,86738.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764161279888,0.38638,86758.0,86757.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764161280090,0.80302703,86758.0,86757.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764161280484,0.89348536,86758.0,86757.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764161280698,0.80302703,86758.0,86757.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764161281396,0.07758,86758.0,86757.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764161281587,0.02758,86758.0,86757.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764161281783,0.01479,86758.0,86757.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764161282087,0.001827,86758.0,86757.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764161285191,0.001827,86758.0,86757.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1764161286696,0.00017293,86766.0,86765.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1764161287902,0.00217293,86766.0,86765.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1764161288594,0.36764,86784.0,86783.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764161288791,0.36764,86795.0,86794.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764161288995,0.82427284,86795.0,86794.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764161289897,0.39427284,86795.0,86794.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764161291000,0.39427284,86795.0,86786.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764161291001,0.00684,86787.0,86786.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764161291200,0.78764,86787.0,86786.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764161292889,1.19764,86787.0,86766.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1764161293089,0.0065,86767.0,86766.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1764161294105,0.00667282,86775.0,86774.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764161294297,0.14667282,86775.0,86774.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764161294602,0.41667282,86775.0,86774.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764161300211,0.0065,86761.0,86760.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1764161300401,0.0065,86759.0,86748.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1764161300597,0.4465,86759.0,86748.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1764161300808,0.4465,86759.0,86758.0,0.02863282]
["bitfinex-derivatives","BTCF0:USTF0",1764161300809,0.4731381,86759.0,86758.0,0.02863282]
["bitfinex-derivatives","BTCF0:USTF0",1764161301011,0.4731381,86759.0,86758.0,0.05583282]
["bitfinex-derivatives","BTCF0:USTF0",1764161301312,0.0331381,86759.0,86758.0,0.05583282]
["bitfinex-derivatives","BTCF0:USTF0",1764161303011,0.0266381,86759.0,86758.0,0.05583282]
["bitfinex-derivatives","BTCF0:USTF0",1764161303206,0.3608,86764.0,86762.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764161303207,0.0065,86763.0,86762.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764161303511,0.37319303,86763.0,86762.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764161304408,0.37319303,86763.0,86762.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764161306814,0.37319303,86763.0,86762.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764161307011,0.03319303,86763.0,86762.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764161307309,0.02669303,86763.0,86762.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764161307516,0.02669303,86763.0,86762.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764161309217,0.02745282,86775.0,86774.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764161309413,0.05403,86790.0,86789.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764161309714,0.3608,86802.0,86789.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764161309715,0.25163,86794.0,86793.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764161311018,0.05403,86786.0,86785.0,0.05583282]
["bitfinex-derivatives","BTCF0:USTF0",1764161314824,0.4298,86786.0,86785.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764161315012,0.8298,86786.0,86785.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764161316216,0.81483,86786.0,86785.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764161318516,0.81483,86786.0,86765.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1764161318721,0.0501,86766.0,86765.0,0.43097]
["bitfinex-derivatives","BTCF0:USTF0",1764161319619,0.3608,86786.0,86785.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1764161319620,0.4109,86786.0,86785.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1764161319813,0.8409,86786.0,86785.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1764161320821,0.8409,86786.0,86779.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1764161321013,0.0501,86778.0,86777.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764161321216,0.07664336,86778.0,86777.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764161321525,0.82744336,86778.0,86777.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764161331232,0.82744336,86778.0,86777.0,0.02645282]
["bitfinex-derivatives","BTCF0:USTF0",1764161331629,0.82744336,86778.0,86777.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764161331826,0.65133818,86778.0,86777.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764161333831,1.15657542,86778.0,86758.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764161334018,0.3608,86759.0,86758.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1764161334224,0.7408,86759.0,86758.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1764161334929,0.7408,86759.0,86758.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1764161335633,0.7408,86759.0,86758.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1764161336431,0.7408,86759.0,86758.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764161336732,0.7408,86759.0,86758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764161336923,1.1508,86759.0,86758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764161337128,1.1508,86759.0,86758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764161337339,1.1508,86759.0,86750.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764161337528,0.3608,86751.0,86750.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764161337729,0.7508,86751.0,86750.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764161338626,1.1908,86751.0,86742.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1764161339023,0.3608,86744.0,86742.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1764161339233,1.1608,86744.0,86742.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1764161339636,1.1608,86744.0,86736.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764161340136,0.8708,86744.0,86736.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764161340325,0.7208,86744.0,86743.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1764161340530,0.7208,86744.0,86743.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1764161341435,0.7208,86744.0,86743.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1764161341631,0.7208,86744.0,86736.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1764161342932,0.7208,86744.0,86743.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1764161343838,0.74724562,86744.0,86743.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1764161344434,1.12724562,86744.0,86736.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764161344627,0.02644562,86743.0,86736.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764161344842,0.02644562,86742.0,86736.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764161345047,0.76,86742.0,86736.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764161345534,0.3608,86737.0,86734.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764161345728,1.1808,86737.0,86734.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764161345931,0.02634796,86736.0,86734.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764161346136,0.02634796,86735.0,86734.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764161346333,0.87634796,86735.0,86734.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764161346833,0.87634796,86735.0,86724.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764161347026,0.3608,86725.0,86724.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764161347231,0.7608,86725.0,86724.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764161347439,0.7608,86725.0,86724.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764161348241,0.78717397,86725.0,86724.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764161348539,0.7608,86725.0,86724.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764161350438,0.78716075,86725.0,86724.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764161352539,0.78716075,86725.0,86709.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1764161352540,1.71246841,86725.0,86695.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1764161352842,0.3608,86697.0,86682.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1764161353038,0.3608,86687.0,86682.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1764161353232,0.8008,86687.0,86682.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1764161353442,0.0263216,86686.0,86682.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1764161353632,0.0263216,86685.0,86682.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1764161353835,0.4063216,86685.0,86682.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1764161354032,0.38,86685.0,86682.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1764161354232,0.0263372,86684.0,86682.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1764161354443,0.45,86684.0,86682.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1764161355348,0.45,86684.0,86675.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1764161355349,0.88,86684.0,86675.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1764161355540,0.88,86684.0,86678.0,0.03038694]
["bitfinex-derivatives","BTCF0:USTF0",1764161356738,0.3608,86679.0,86678.0,0.03038694]
["bitfinex-derivatives","BTCF0:USTF0",1764161356939,0.8108,86679.0,86678.0,0.03038694]
["bitfinex-derivatives","BTCF0:USTF0",1764161357941,0.8108,86679.0,86678.0,0.05956694]
["bitfinex-derivatives","BTCF0:USTF0",1764161358845,0.0906606,86686.0,86678.0,0.05956694]
["bitfinex-derivatives","BTCF0:USTF0",1764161359050,0.41,86686.0,86685.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764161360552,0.81,86686.0,86678.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1764161360750,0.3608,86680.0,86678.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1764161360950,0.8108,86680.0,86678.0,0.05956694]
["bitfinex-derivatives","BTCF0:USTF0",1764161361343,0.8108,86680.0,86679.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764161362654,1.2408,86680.0,86678.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1764161363144,1.0108,86680.0,86678.0,0.05956694]
["bitfinex-derivatives","BTCF0:USTF0",1764161364542,1.1908,86680.0,86678.0,0.05956694]
["bitfinex-derivatives","BTCF0:USTF0",1764161364842,1.1908,86680.0,86678.0,0.03038694]
["bitfinex-derivatives","BTCF0:USTF0",1764161365354,0.02627999,86679.0,86678.0,0.03038694]
["bitfinex-derivatives","BTCF0:USTF0",1764161365653,0.39,86679.0,86678.0,0.05956694]
["bitfinex-derivatives","BTCF0:USTF0",1764161368756,0.77709623,86679.0,86678.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1764161368954,0.77709623,86679.0,86678.0,0.03038694]
["bitfinex-derivatives","BTCF0:USTF0",1764161370055,0.77709623,86679.0,86678.0,0.05956694]
["bitfinex-derivatives","BTCF0:USTF0",1764161378960,1.15709623,86679.0,86678.0,0.05956694]
["bitfinex-derivatives","BTCF0:USTF0",1764161380654,0.89709623,86679.0,86678.0,0.05956694]
["bitfinex-derivatives","BTCF0:USTF0",1764161381556,0.89709623,86679.0,86678.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1764161381965,0.89709623,86679.0,86678.0,0.05453694]
["bitfinex-derivatives","BTCF0:USTF0",1764161382263,0.77709623,86679.0,86678.0,0.05453694]
["bitfinex-derivatives","BTCF0:USTF0",1764161383365,0.77709623,86679.0,86678.0,0.02705694]
["bitfinex-derivatives","BTCF0:USTF0",1764161385062,0.77709623,86679.0,86678.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1764161385264,1.18709623,86679.0,86664.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1764161385464,0.3608,86670.0,86664.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1764161385672,0.02629623,86669.0,86664.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1764161385965,0.45629623,86669.0,86668.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1764161386457,0.456383,86669.0,86668.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1764161388570,0.456383,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161389884,0.026383,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161393274,8.677e-05,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161394270,0.026383,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161394468,8.677e-05,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161394669,0.026383,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161394875,8.677e-05,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161395067,0.026383,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161395269,8.677e-05,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161395466,0.026383,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161396079,8.677e-05,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161396281,0.026383,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161396780,8.677e-05,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161396973,0.026383,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161397173,8.677e-05,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161397372,0.026383,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161397571,8.677e-05,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161397771,0.026383,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161397971,8.677e-05,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161398182,0.026383,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161398474,8.677e-05,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161398677,0.026383,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161398870,8.677e-05,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161399072,0.026383,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161399272,8.677e-05,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161399472,0.026383,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161399672,8.677e-05,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161399877,0.026383,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161400066,8.677e-05,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161400272,0.026383,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161400475,8.677e-05,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161400877,0.026383,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161401079,8.677e-05,86669.0,86668.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764161401376,0.00017303,86677.0,86668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764161401577,0.41466,86697.0,86696.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1764161401877,0.65485724,86697.0,86696.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1764161402775,0.65485724,86697.0,86696.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1764161403168,0.65485724,86697.0,86696.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1764161403973,0.65485724,86697.0,86696.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1764161404178,0.05386,86689.0,86688.0,0.07136303]
["bitfinex-derivatives","BTCF0:USTF0",1764161405480,0.37715724,86697.0,86696.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764161405679,0.79507724,86697.0,86696.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764161406684,0.79507724,86697.0,86696.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1764161407477,0.05361,86689.0,86688.0,0.07081303]
["bitfinex-derivatives","BTCF0:USTF0",1764161408974,0.11774803,86695.0,86694.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764161409173,0.35099724,86697.0,86696.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764161411483,0.40460724,86697.0,86696.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764161412982,0.40460724,86697.0,86696.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764161413182,0.40460724,86697.0,86696.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764161413581,0.43058123,86697.0,86696.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764161415692,0.40460724,86697.0,86696.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764161415887,0.40460724,86697.0,86696.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764161416488,0.79460724,86697.0,86696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764161416683,0.82056963,86697.0,86696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764161418892,0.82056963,86697.0,86696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764161419193,0.82056963,86697.0,86696.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1764161419994,0.82056963,86697.0,86696.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1764161422496,0.82056963,86697.0,86696.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764161426596,0.05361,86689.0,86688.0,0.07081303]
["bitfinex-derivatives","BTCF0:USTF0",1764161427297,0.08002538,86689.0,86688.0,0.07081303]
["bitfinex-derivatives","BTCF0:USTF0",1764161427492,0.02641538,86689.0,86688.0,0.07081303]
["bitfinex-derivatives","BTCF0:USTF0",1764161427699,0.08002538,86689.0,86688.0,0.07081303]
["bitfinex-derivatives","BTCF0:USTF0",1764161429395,0.08002538,86689.0,86688.0,0.07181303]
["bitfinex-derivatives","BTCF0:USTF0",1764161429594,0.08002538,86689.0,86688.0,0.07281303]
["bitfinex-derivatives","BTCF0:USTF0",1764161430193,0.05416538,86689.0,86688.0,0.07181303]
["bitfinex-derivatives","BTCF0:USTF0",1764161430398,0.05416538,86689.0,86688.0,0.07281303]
["bitfinex-derivatives","BTCF0:USTF0",1764161430799,0.08002538,86689.0,86688.0,0.07281303]
["bitfinex-derivatives","BTCF0:USTF0",1764161431902,0.08002538,86689.0,86688.0,0.07181303]
["bitfinex-derivatives","BTCF0:USTF0",1764161432195,0.08002538,86689.0,86688.0,0.07281303]
["bitfinex-derivatives","BTCF0:USTF0",1764161432400,0.08002538,86689.0,86688.0,0.07181303]
["bitfinex-derivatives","BTCF0:USTF0",1764161432698,0.08002538,86689.0,86688.0,0.07281303]
["bitfinex-derivatives","BTCF0:USTF0",1764161433285,0.08002538,86689.0,86688.0,0.07181303]
["bitfinex-derivatives","BTCF0:USTF0",1764161434792,0.08002538,86689.0,86688.0,0.07281303]
["bitfinex-derivatives","BTCF0:USTF0",1764161437598,0.44082538,86689.0,86688.0,0.05604303]
["bitfinex-derivatives","BTCF0:USTF0",1764161438302,0.44082538,86689.0,86688.0,0.05504303]
["bitfinex-derivatives","BTCF0:USTF0",1764161438503,0.44082538,86689.0,86688.0,0.05604303]
["bitfinex-derivatives","BTCF0:USTF0",1764161438704,0.84082538,86689.0,86688.0,0.05604303]
["bitfinex-derivatives","BTCF0:USTF0",1764161438903,0.84082538,86689.0,86688.0,0.05504303]
["bitfinex-derivatives","BTCF0:USTF0",1764161439103,0.84082538,86689.0,86688.0,0.05604303]
["bitfinex-derivatives","BTCF0:USTF0",1764161439304,0.84082538,86689.0,86688.0,0.05504303]
["bitfinex-derivatives","BTCF0:USTF0",1764161439906,0.02641538,86689.0,86688.0,0.05504303]
["bitfinex-derivatives","BTCF0:USTF0",1764161440709,0.02641538,86689.0,86688.0,0.05404303]
["bitfinex-derivatives","BTCF0:USTF0",1764161441400,0.02641538,86689.0,86688.0,0.05504303]
["bitfinex-derivatives","BTCF0:USTF0",1764161443406,0.04716303,86705.0,86704.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764161444098,0.01132792,86714.0,86713.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764161444301,0.04699,86723.0,86722.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764161445306,0.13943146,86723.0,86722.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764161446110,0.13943146,86723.0,86722.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764161446701,0.04699,86723.0,86722.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764161447912,0.04699,86723.0,86722.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764161448507,0.04699,86723.0,86722.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764161449008,0.04699,86723.0,86722.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764161449313,0.04699,86723.0,86722.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764161450309,0.13819522,86723.0,86722.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764161450510,0.04699,86723.0,86722.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764161450808,0.04699,86723.0,86722.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764161451505,0.2318777,86726.0,86722.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764161451705,0.01626,86723.0,86722.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764161453016,0.42626,86723.0,86722.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764161454308,0.42626,86723.0,86722.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764161454513,0.42626,86723.0,86722.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764161454716,0.52010376,86723.0,86722.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764161455519,0.54667236,86723.0,86722.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764161457914,0.98667236,86723.0,86722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764161458821,0.67667236,86723.0,86722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764161459321,0.54667236,86723.0,86722.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764161459814,0.54667236,86723.0,86722.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764161461115,0.01626,86715.0,86714.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764161461314,0.42626,86715.0,86714.0,0.02437303]
["bitfinex-derivatives","BTCF0:USTF0",1764161461520,0.4528286,86715.0,86714.0,0.04740303]
["bitfinex-derivatives","BTCF0:USTF0",1764161462915,0.4528286,86715.0,86714.0,0.04840303]
["bitfinex-derivatives","BTCF0:USTF0",1764161463522,0.00813,86705.0,86695.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1764161463716,0.01626,86696.0,86695.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1764161463916,0.39626,86696.0,86695.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1764161464120,0.4228286,86696.0,86695.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1764161464522,0.4228286,86696.0,86695.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1764161465120,0.4228286,86696.0,86695.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764161466024,0.4238286,86696.0,86695.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764161466221,0.4238286,86696.0,86695.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764161466416,0.51548673,86696.0,86695.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764161466612,0.4238286,86696.0,86695.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764161466818,0.4238286,86696.0,86695.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764161467125,0.06707,86671.0,86670.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1764161467627,0.09331617,86671.0,86670.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1764161468128,0.10461801,86671.0,86670.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1764161468327,0.07837184,86671.0,86670.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1764161468627,0.07837184,86671.0,86670.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1764161468826,0.49707,86671.0,86670.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764161469621,0.49707,86671.0,86670.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764161469825,0.49707,86671.0,86670.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1764161470129,0.49707,86671.0,86670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764161470727,0.49707,86671.0,86670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764161470928,0.50878576,86671.0,86670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764161471120,0.50878576,86671.0,86670.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1764161471321,0.50878576,86671.0,86670.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1764161471628,0.49707,86671.0,86670.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1764161472434,0.06707,86671.0,86670.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1764161472629,0.42787,86678.0,86677.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764161472828,0.87787,86678.0,86677.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764161474120,0.87787,86678.0,86677.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764161474923,0.87787,86678.0,86677.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1764161475123,0.87787,86678.0,86677.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764161475725,0.57787,86678.0,86677.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764161476029,0.82787,86678.0,86677.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764161476418,0.82787,86678.0,86677.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764161477028,0.82787,86678.0,86677.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764161477435,0.13707,86678.0,86677.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764161477630,0.31707,86678.0,86677.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764161480533,0.06707,86678.0,86677.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764161483034,0.51707,86678.0,86677.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764161486136,0.54327511,86678.0,86677.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764161486840,0.30327511,86678.0,86677.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764161487043,0.02620511,86678.0,86677.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764161487335,0.03213303,86679.0,86678.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764161487939,0.00017303,86679.0,86678.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764161488839,0.2428083,86700.0,86699.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764161489040,0.1333061,86700.0,86699.0,0.42794]
["bitfinex-derivatives","BTCF0:USTF0",1764161489340,0.0933061,86700.0,86699.0,0.42794]
["bitfinex-derivatives","BTCF0:USTF0",1764161491640,0.0933061,86700.0,86699.0,0.42894]
["bitfinex-derivatives","BTCF0:USTF0",1764161492038,0.0933061,86700.0,86699.0,0.42794]
["bitfinex-derivatives","BTCF0:USTF0",1764161492238,0.0933061,86700.0,86699.0,0.42894]
["bitfinex-derivatives","BTCF0:USTF0",1764161492545,0.0933061,86700.0,86699.0,0.42994]
["bitfinex-derivatives","BTCF0:USTF0",1764161493543,0.0933061,86700.0,86699.0,0.42894]
["bitfinex-derivatives","BTCF0:USTF0",1764161493744,0.0933061,86700.0,86699.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764161494841,0.0581961,86700.0,86699.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764161495242,0.0581961,86700.0,86699.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764161495441,0.0581961,86700.0,86699.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764161495646,0.0933061,86700.0,86699.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764161495846,0.0933061,86700.0,86699.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764161496242,0.0933061,86700.0,86699.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764161496448,0.0933061,86700.0,86699.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764161496646,0.0933061,86700.0,86699.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764161499451,0.0933061,86700.0,86699.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764161499655,0.0933061,86700.0,86699.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764161500753,0.4733061,86700.0,86699.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764161502049,0.4733061,86700.0,86699.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764161502249,0.4733061,86700.0,86699.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764161502748,0.4733061,86700.0,86699.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764161502952,0.4733061,86700.0,86699.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764161503351,0.4733061,86700.0,86699.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764161503555,0.4733061,86700.0,86699.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764161504850,0.4733061,86700.0,86699.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764161505052,0.4733061,86700.0,86699.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764161506158,0.4733061,86700.0,86699.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764161507765,0.4733061,86700.0,86699.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764161508061,0.0262361,86700.0,86699.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764161508854,0.0546361,86700.0,86699.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764161509048,0.0830361,86700.0,86699.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764161509254,0.0830361,86700.0,86699.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764161509556,0.0830361,86700.0,86699.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764161510958,0.0830361,86700.0,86699.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764161511562,0.0830361,86700.0,86699.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764161512059,0.0262361,86700.0,86699.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1764161512365,0.0262361,86700.0,86699.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764161512958,0.0242361,86700.0,86699.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764161513160,0.00017303,86708.0,86707.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764161513461,0.02857303,86708.0,86707.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764161513662,0.05697303,86708.0,86707.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764161515567,0.02857303,86708.0,86707.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764161516065,0.05697303,86708.0,86707.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764161519865,0.0568,86701.0,86700.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1764161520068,0.4468,86701.0,86700.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1764161520268,0.0568,86699.0,86698.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1764161520464,0.0568,86699.0,86698.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764161521370,0.0568,86699.0,86698.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1764161521971,0.0568,86699.0,86698.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1764161523868,0.0568,86699.0,86698.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1764161524064,0.0568,86699.0,86698.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1764161525072,0.08339491,86699.0,86698.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1764161526475,0.08339491,86699.0,86698.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1764161526771,0.08339491,86699.0,86698.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1764161527372,0.45339491,86699.0,86698.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1764161527767,0.45339491,86699.0,86698.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1764161527973,0.08339491,86699.0,86698.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1764161528170,0.42339491,86699.0,86698.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1764161528369,0.36659491,86699.0,86698.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1764161528975,0.38573491,86699.0,86698.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1764161530176,0.05659491,86699.0,86698.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1764161530375,0.05659491,86699.0,86698.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1764161530577,0.05659491,86699.0,86698.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1764161531267,0.44573491,86699.0,86698.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1764161533189,0.44573491,86699.0,86698.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764161533790,0.46487491,86699.0,86698.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764161534187,0.46487491,86699.0,86698.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764161534388,0.46487491,86699.0,86698.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764161535987,0.11487491,86699.0,86698.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764161536187,0.11487491,86699.0,86698.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764161536887,0.45487491,86699.0,86698.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764161537490,0.45487491,86699.0,86698.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764161538081,0.45487491,86699.0,86698.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764161539893,0.45487491,86699.0,86698.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764161548894,0.26620846,86699.0,86698.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764161552297,0.26620846,86699.0,86696.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1764161552598,0.26620846,86699.0,86685.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1764161552599,0.62700846,86699.0,86692.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1764161552798,0.72700846,86699.0,86692.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1764161553194,0.42006241,86699.0,86692.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1764161553398,1.0208,86699.0,86692.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1764161553999,1.0208,86699.0,86692.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1764161555094,1.0208,86699.0,86692.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764161558395,0.3608,86698.0,86692.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764161558598,1.0308,86698.0,86692.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764161558796,0.67,86698.0,86692.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764161558995,1.0308,86698.0,86692.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764161560896,0.02707285,86697.0,86692.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764161561203,0.02707285,86696.0,86692.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764161561400,0.02707285,86695.0,86692.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764161561708,0.02707285,86694.0,86692.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764161561895,0.02707285,86693.0,86692.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764161562092,0.42707285,86693.0,86692.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1764161562300,0.42707285,86693.0,86692.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764161562600,0.42707285,86693.0,86692.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1764161562904,0.42707285,86693.0,86692.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764161563100,0.02707285,86693.0,86692.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764161564104,0.02707285,86693.0,86692.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1764161564301,0.02707285,86693.0,86692.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764161567305,0.05485285,86693.0,86692.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764161573009,0.05485285,86693.0,86692.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764161574396,0.05485285,86693.0,86692.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1764161574601,0.05485285,86693.0,86692.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764161578404,0.24789322,86696.0,86692.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764161578708,0.69789322,86696.0,86695.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1764161582413,0.25857764,86705.0,86704.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1764161582617,0.37,86705.0,86704.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1764161587421,0.74,86705.0,86694.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764161587620,0.35168452,86704.0,86703.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1764161587917,0.81,86704.0,86700.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1764161588115,0.81,86704.0,86697.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1764161589117,0.81,86704.0,86697.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1764161590418,0.02688762,86703.0,86697.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1764161590619,0.02688762,86702.0,86697.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1764161590922,0.02688762,86701.0,86700.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1764161591118,0.52688762,86701.0,86700.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1764161591418,0.79688762,86701.0,86700.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1764161591623,0.79688762,86701.0,86700.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1764161594729,0.79688762,86701.0,86700.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1764161595231,0.79688762,86701.0,86700.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1764161595627,0.79688762,86701.0,86700.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1764161595928,0.79688762,86701.0,86697.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1764161596123,0.02688762,86700.0,86697.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1764161596432,0.02688762,86699.0,86697.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1764161596627,0.02688762,86698.0,86697.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1764161596826,0.72688762,86698.0,86697.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1764161597231,0.72688762,86698.0,86697.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1764161599030,0.49688762,86698.0,86697.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1764161600630,0.41688762,86698.0,86697.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1764161602334,0.19688762,86698.0,86697.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1764161602930,0.39688762,86698.0,86697.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1764161607140,0.02688762,86698.0,86697.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1764161607441,0.09294442,86710.0,86707.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1764161607640,0.09294442,86710.0,86707.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1764161609242,0.71248452,86720.0,86707.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1764161609633,0.35168452,86720.0,86707.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1764161612345,0.09128348,86710.0,86707.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1764161615942,0.02865303,86708.0,86707.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1764161616147,0.46865303,86708.0,86707.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1764161617141,0.87865303,86708.0,86704.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1764161617341,0.01924,86701.0,86700.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1764161617545,0.41924,86701.0,86700.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1764161619251,0.44593037,86701.0,86700.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1764161623858,0.25942516,86701.0,86700.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1764161631362,0.70942516,86701.0,86697.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1764161631568,0.02669037,86700.0,86697.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1764161631758,0.85669037,86700.0,86697.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1764161631958,0.02669037,86699.0,86697.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1764161632158,0.82669037,86699.0,86697.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1764161632353,0.02669037,86698.0,86697.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1764161632558,0.84669037,86698.0,86697.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1764161638971,0.46669037,86698.0,86697.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1764161646471,0.02669037,86698.0,86697.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1764161646674,0.00017303,86708.0,86707.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1764161646876,0.42744566,86708.0,86707.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1764161649082,0.84744566,86708.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764161649383,0.02727263,86707.0,86700.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764161649573,0.02727263,86706.0,86700.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764161649772,0.02727263,86705.0,86700.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764161649972,0.02727263,86704.0,86700.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764161650276,0.02727263,86703.0,86700.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764161650475,0.02727263,86702.0,86700.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764161650675,0.02727263,86701.0,86700.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764161650879,0.41727263,86701.0,86700.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764161651680,0.39727263,86701.0,86700.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764161656181,0.17727263,86701.0,86700.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764161659083,0.41727263,86701.0,86700.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764161659282,0.17727263,86701.0,86700.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764161663682,0.02727263,86701.0,86700.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764161663880,0.40727263,86701.0,86700.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764161665380,0.77727263,86701.0,86700.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764161673486,0.46727263,86701.0,86700.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764161675500,0.19727263,86701.0,86700.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764161676097,0.02727263,86701.0,86700.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1764161676286,0.00017303,86708.0,86707.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1764161676593,0.00017303,86708.0,86707.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1764161677895,0.00549303,86708.0,86707.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1764161678197,0.01081303,86708.0,86707.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1764161680801,0.00549303,86708.0,86707.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1764161681501,0.00017303,86708.0,86707.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1764161684389,0.00549303,86708.0,86707.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1764161686302,0.01081303,86708.0,86707.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1764161686602,0.00017303,86708.0,86707.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1764161690797,0.1758316,86720.0,86719.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1764161691099,0.02698033,86720.0,86719.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1764161697207,0.00017303,86728.0,86727.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1764161697402,0.00017303,86728.0,86727.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1764161697601,3.03e-06,86728.0,86727.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1764161698595,0.06528303,86728.0,86727.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1764161699710,0.06528303,86728.0,86727.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1764161700505,3.03e-06,86728.0,86727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764161701008,3.03e-06,86728.0,86727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764161701202,3.03e-06,86728.0,86727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764161701506,0.43528303,86728.0,86727.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1764161702706,0.43528303,86728.0,86727.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1764161702911,0.43528303,86728.0,86727.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1764161703312,0.82528303,86728.0,86727.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1764161703617,0.82528303,86728.0,86727.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1764161703804,0.82528303,86728.0,86727.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1764161704000,0.82528303,86728.0,86727.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1764161704607,0.82528303,86728.0,86727.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1764161707915,0.55528303,86728.0,86727.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1764161708117,0.43528303,86728.0,86727.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1764161709108,0.46214815,86728.0,86727.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1764161711718,0.75214815,86728.0,86727.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1764161711924,0.05474,86721.0,86720.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764161712112,0.05474,86720.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764161712415,0.91160512,86720.0,86719.0,0.42933]
["bitfinex-derivatives","BTCF0:USTF0",1764161715413,0.90321512,86720.0,86711.0,0.36097303]
["bitfinex-derivatives","BTCF0:USTF0",1764161715616,0.05474,86712.0,86711.0,0.39519303]
["bitfinex-derivatives","BTCF0:USTF0",1764161715817,0.95160512,86712.0,86711.0,0.42950303]
["bitfinex-derivatives","BTCF0:USTF0",1764161717123,0.65160512,86712.0,86711.0,0.42950303]
["bitfinex-derivatives","BTCF0:USTF0",1764161717515,0.65160512,86712.0,86711.0,0.06870303]
["bitfinex-derivatives","BTCF0:USTF0",1764161719425,0.90160512,86712.0,86711.0,0.06870303]
["bitfinex-derivatives","BTCF0:USTF0",1764161720527,0.65160512,86712.0,86711.0,0.06870303]
["bitfinex-derivatives","BTCF0:USTF0",1764161722532,0.11686512,86712.0,86711.0,0.06870303]
["bitfinex-derivatives","BTCF0:USTF0",1764161722732,0.41686512,86712.0,86711.0,0.06870303]
["bitfinex-derivatives","BTCF0:USTF0",1764161723329,0.44423512,86712.0,86711.0,0.06870303]
["bitfinex-derivatives","BTCF0:USTF0",1764161723526,0.41686512,86712.0,86711.0,0.06870303]
["bitfinex-derivatives","BTCF0:USTF0",1764161725429,0.44423512,86712.0,86711.0,0.06870303]
["bitfinex-derivatives","BTCF0:USTF0",1764161725730,0.47160512,86712.0,86711.0,0.06870303]
["bitfinex-derivatives","BTCF0:USTF0",1764161725933,0.44423512,86712.0,86711.0,0.06870303]
["bitfinex-derivatives","BTCF0:USTF0",1764161726526,0.02686512,86712.0,86711.0,0.06870303]
["bitfinex-derivatives","BTCF0:USTF0",1764161726834,0.40606104,86721.0,86720.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1764161727027,0.52162442,86721.0,86720.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1764161727431,0.02688442,86721.0,86720.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1764161727731,0.1976,86726.0,86725.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764161728037,0.1976,86726.0,86725.0,0.42933]
["bitfinex-derivatives","BTCF0:USTF0",1764161728936,3.03e-06,86728.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764161733143,3.03e-06,86728.0,86725.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1764161738848,3.03e-06,86728.0,86726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764161741337,3.03e-06,86728.0,86726.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1764161741653,0.24266052,86760.0,86759.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1764161741842,0.18510324,86760.0,86759.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1764161742038,0.15826767,86760.0,86759.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1764161744160,0.067,86760.0,86759.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1764161744961,0.03285,86760.0,86759.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1764161745261,0.06717292,86768.0,86767.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1764161745458,0.06717292,86768.0,86767.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1764161746060,0.15914227,86768.0,86767.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1764161746254,0.06717292,86768.0,86767.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1764161749066,0.03302292,86768.0,86767.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1764161749267,0.06717292,86768.0,86767.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1764161751467,0.09396859,86768.0,86767.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1764161754359,0.09396859,86768.0,86767.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1764161754559,0.09396859,86768.0,86767.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1764161757261,0.067,86768.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764161757462,0.917,86768.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764161757655,0.31485753,86768.0,86767.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1764161757868,0.75485753,86768.0,86767.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1764161758768,0.75485753,86768.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764161760370,0.75485753,86768.0,86767.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1764161760765,0.75485753,86768.0,86767.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1764161760963,0.75485753,86768.0,86765.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1764161761266,0.83759291,86768.0,86765.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1764161761469,0.08273538,86766.0,86765.0,0.00624811]
["bitfinex-derivatives","BTCF0:USTF0",1764161761771,0.9,86766.0,86760.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1764161762470,0.98273538,86766.0,86760.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1764161762668,0.98273538,86766.0,86765.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764161762874,0.98273538,86766.0,86765.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1764161763168,0.98273538,86766.0,86765.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764161763368,0.9,86766.0,86765.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1764161763876,0.9,86766.0,86760.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1764161764075,0.08272005,86765.0,86760.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1764161764368,0.08272005,86763.0,86755.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764161764568,0.08272005,86763.0,86752.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1764161764569,0.08272005,86758.0,86752.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1764161764768,0.91272005,86758.0,86752.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1764161765370,0.67574005,86758.0,86757.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1764161765565,0.43302,86758.0,86757.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1764161769279,0.45976941,86758.0,86757.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1764161771673,0.81976941,86758.0,86757.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1764161773080,0.45976941,86758.0,86757.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1764161779286,0.86976941,86758.0,86757.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1764161782586,0.45976941,86758.0,86757.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1764161784787,0.44325941,86758.0,86757.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1764161785379,0.45976941,86758.0,86757.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1764161786189,0.02674941,86758.0,86757.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1764161786684,0.05976941,86758.0,86757.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1764161787686,0.48976941,86758.0,86757.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1764161788388,0.48976941,86758.0,86755.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1764161788389,0.03302,86756.0,86755.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764161788589,0.83976941,86756.0,86755.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1764161799190,0.02674941,86756.0,86755.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1764161799391,0.20993689,86765.0,86764.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1764161799598,0.05705593,86765.0,86764.0,0.07098058]
["bitfinex-derivatives","BTCF0:USTF0",1764161799782,0.02705593,86765.0,86764.0,0.07098058]
["bitfinex-derivatives","BTCF0:USTF0",1764161804698,0.08685593,86765.0,86764.0,0.07098058]
["bitfinex-derivatives","BTCF0:USTF0",1764161805196,0.05695593,86765.0,86764.0,0.07098058]
["bitfinex-derivatives","BTCF0:USTF0",1764161805892,0.08685593,86765.0,86764.0,0.07098058]
["bitfinex-derivatives","BTCF0:USTF0",1764161806301,0.02705593,86765.0,86764.0,0.07098058]
["bitfinex-derivatives","BTCF0:USTF0",1764161806786,0.05695593,86765.0,86764.0,0.07098058]
["bitfinex-derivatives","BTCF0:USTF0",1764161808397,0.08685593,86765.0,86764.0,0.07098058]
["bitfinex-derivatives","BTCF0:USTF0",1764161808599,0.45685593,86765.0,86764.0,0.07098058]
["bitfinex-derivatives","BTCF0:USTF0",1764161809197,0.85685593,86765.0,86764.0,0.07098058]
["bitfinex-derivatives","BTCF0:USTF0",1764161810703,0.0598,86763.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764161810900,0.86685593,86763.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764161811090,0.80705593,86763.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764161811296,0.0598,86755.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764161811496,0.51685593,86755.0,86754.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1764161811695,0.94685593,86755.0,86754.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1764161812296,0.51685593,86755.0,86754.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1764161814200,0.95685593,86755.0,86754.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1764161814405,0.95685593,86755.0,86754.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1764161814799,0.95685593,86755.0,86754.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1764161815600,0.51685593,86755.0,86754.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1764161818009,0.02705593,86755.0,86754.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1764161818400,0.08685593,86755.0,86754.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1764161819611,0.45685593,86755.0,86754.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1764161820412,0.90685593,86755.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764161820615,0.92180593,86755.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764161820824,0.0598,86752.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764161821027,0.92685593,86752.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764161821824,0.92676969,86752.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764161823321,0.52676969,86752.0,86751.0,0.07412292]
["bitfinex-derivatives","BTCF0:USTF0",1764161823521,0.77676969,86752.0,86751.0,0.07412292]
["bitfinex-derivatives","BTCF0:USTF0",1764161825115,0.54676969,86752.0,86751.0,0.07412292]
["bitfinex-derivatives","BTCF0:USTF0",1764161826621,0.79676969,86752.0,86751.0,0.07412292]
["bitfinex-derivatives","BTCF0:USTF0",1764161827122,0.52676969,86752.0,86751.0,0.07412292]
["bitfinex-derivatives","BTCF0:USTF0",1764161827316,0.55676969,86752.0,86751.0,0.07412292]
["bitfinex-derivatives","BTCF0:USTF0",1764161827920,0.79676969,86752.0,86751.0,0.07412292]
["bitfinex-derivatives","BTCF0:USTF0",1764161828620,0.57676969,86752.0,86751.0,0.07412292]
["bitfinex-derivatives","BTCF0:USTF0",1764161829627,0.76676969,86752.0,86751.0,0.07412292]
["bitfinex-derivatives","BTCF0:USTF0",1764161836222,0.76676969,86752.0,86751.0,0.03716292]
["bitfinex-derivatives","BTCF0:USTF0",1764161836423,0.76676969,86752.0,86751.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764161836820,0.76676969,86752.0,86751.0,0.07089292]
["bitfinex-derivatives","BTCF0:USTF0",1764161837126,0.76687877,86752.0,86751.0,0.07089292]
["bitfinex-derivatives","BTCF0:USTF0",1764161842133,0.76687877,86752.0,86751.0,0.04463933]
["bitfinex-derivatives","BTCF0:USTF0",1764161843230,0.76687877,86752.0,86751.0,0.00794933]
["bitfinex-derivatives","BTCF0:USTF0",1764161843432,0.76687877,86752.0,86751.0,0.04463933]
["bitfinex-derivatives","BTCF0:USTF0",1764161843832,0.06965,86746.0,86745.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1764161844133,0.06965,86744.0,86743.0,0.03420292]
["bitfinex-derivatives","BTCF0:USTF0",1764161844331,0.91672877,86744.0,86743.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764161844532,0.06965,86733.0,86732.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1764161844740,0.92672877,86733.0,86732.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1764161845636,0.92672877,86733.0,86732.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1764161846137,0.92672877,86733.0,86732.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1764161846631,0.92672877,86733.0,86728.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1764161846632,0.06965,86729.0,86728.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764161846832,0.53930095,86729.0,86728.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764161847036,0.52672877,86729.0,86728.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764161848641,0.61806605,86729.0,86728.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764161849234,0.29806605,86729.0,86728.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764161849539,0.18806605,86729.0,86728.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764161849734,0.31806605,86729.0,86728.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764161849933,0.02707877,86729.0,86728.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764161850135,0.09680427,86740.0,86739.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764161850337,0.5912937,86740.0,86739.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764161850536,0.49897182,86740.0,86739.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764161852034,0.48680427,86740.0,86739.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764161852238,0.23104491,86740.0,86739.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764161852432,0.57104491,86740.0,86739.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764161852741,0.57104491,86740.0,86739.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1764161853331,0.51104491,86740.0,86739.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1764161855844,0.51104491,86740.0,86739.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764161860349,0.51104491,86740.0,86739.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1764161860647,0.51104491,86740.0,86739.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1764161861340,0.55643491,86740.0,86739.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1764161861541,0.59139491,86740.0,86739.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1764161873353,0.21715427,86740.0,86739.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1764161873555,0.02715427,86740.0,86739.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1764161873852,0.00600552,86740.0,86739.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1764161881958,0.06785,86746.0,86744.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1764161882254,0.47785,86746.0,86745.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1764161883955,0.47785,86746.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764161884153,0.91785,86746.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764161884858,1.2108,86746.0,86728.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764161885067,0.17561248,86738.0,86728.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1764161885256,0.39,86738.0,86737.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764161885560,0.78,86738.0,86728.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1764161885749,1.31641248,86738.0,86728.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1764161886159,1.03641248,86738.0,86728.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1764161886361,0.67561248,86738.0,86735.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1764161886557,0.79,86738.0,86735.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1764161892863,0.46,86738.0,86735.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1764161893459,0.77,86738.0,86735.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1764161894070,0.0267741,86737.0,86735.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1764161894366,0.0267741,86736.0,86735.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1764161894669,0.4367741,86736.0,86735.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1764161896263,0.8667741,86736.0,86735.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1764161896467,0.6467741,86736.0,86735.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1764161896769,0.64677146,86736.0,86735.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1764161896966,0.43677146,86736.0,86735.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1764161904981,0.40677146,86736.0,86735.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1764161913592,0.83677146,86736.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764161913792,0.02677146,86735.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764161913993,0.85677146,86735.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764161914193,0.85677146,86735.0,86734.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1764161914887,0.85677146,86735.0,86734.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1764161916598,0.42677146,86735.0,86734.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1764161918701,0.84677146,86735.0,86734.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1764161927098,0.84677146,86735.0,86734.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1764161928003,0.84677146,86735.0,86724.0,0.05696292]
["bitfinex-derivatives","BTCF0:USTF0",1764161928199,0.20238394,86734.0,86724.0,0.09096292]
["bitfinex-derivatives","BTCF0:USTF0",1764161928391,0.02677146,86733.0,86724.0,0.09096292]
["bitfinex-derivatives","BTCF0:USTF0",1764161928597,0.92677146,86733.0,86724.0,0.09096292]
["bitfinex-derivatives","BTCF0:USTF0",1764161928799,0.02677146,86732.0,86724.0,0.09096292]
["bitfinex-derivatives","BTCF0:USTF0",1764161928999,0.86677146,86732.0,86724.0,0.09096292]
["bitfinex-derivatives","BTCF0:USTF0",1764161929200,0.02677146,86731.0,86724.0,0.09096292]
["bitfinex-derivatives","BTCF0:USTF0",1764161929490,0.77677146,86731.0,86728.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764161929804,0.02677146,86730.0,86728.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764161930002,0.76677146,86730.0,86728.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764161930200,0.02677146,86729.0,86728.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764161930401,0.76677146,86729.0,86728.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764161932700,0.39677146,86729.0,86728.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764161933100,0.48952022,86729.0,86728.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764161946306,0.91952022,86729.0,86728.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764161947210,0.91952022,86729.0,86728.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1764161949410,0.91952022,86729.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764161949714,0.02677146,86728.0,86726.0,0.39238]
["bitfinex-derivatives","BTCF0:USTF0",1764161949905,0.84677146,86728.0,86726.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1764161950107,0.02677146,86727.0,86726.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1764161950306,0.80677146,86727.0,86726.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1764161950510,0.41677146,86727.0,86726.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1764161952012,0.79677146,86727.0,86726.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1764161953105,0.79677146,86727.0,86726.0,0.39238]
["bitfinex-derivatives","BTCF0:USTF0",1764161953309,0.99437146,86727.0,86724.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764161953515,0.02677146,86726.0,86724.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764161953711,0.85677146,86726.0,86724.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764161953910,0.02677146,86725.0,86724.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764161954111,0.78677146,86725.0,86724.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764161955613,0.40677146,86725.0,86724.0,0.06388292]
["bitfinex-derivatives","BTCF0:USTF0",1764161955814,0.70437146,86725.0,86724.0,0.06388292]
["bitfinex-derivatives","BTCF0:USTF0",1764161957319,1.02437146,86725.0,86724.0,0.06388292]
["bitfinex-derivatives","BTCF0:USTF0",1764161958722,1.02437146,86725.0,86724.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764161958915,0.60437146,86725.0,86724.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764161959123,0.99437146,86725.0,86724.0,0.03175292]
["bitfinex-derivatives","BTCF0:USTF0",1764161959322,0.63437146,86725.0,86724.0,0.06388292]
["bitfinex-derivatives","BTCF0:USTF0",1764161960621,0.84437146,86725.0,86724.0,0.06388292]
["bitfinex-derivatives","BTCF0:USTF0",1764161962411,0.84437146,86725.0,86724.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764161962612,0.00302,86717.0,86716.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1764161962814,0.56302,86717.0,86716.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1764161963020,0.58979146,86717.0,86716.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1764161964021,0.58979146,86717.0,86716.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1764161964321,0.47979146,86717.0,86716.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1764161964520,0.50979146,86717.0,86716.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1764161964720,0.50979146,86717.0,86716.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1764161965524,0.47979146,86717.0,86716.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1764161965723,0.11979146,86717.0,86716.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1764161966125,0.37979146,86717.0,86716.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1764161966522,0.37677146,86717.0,86716.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1764161966721,0.40677146,86717.0,86716.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1764161966922,0.16677146,86717.0,86716.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1764161967324,0.02677146,86717.0,86716.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1764161967524,0.00151,86724.0,86723.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1764161967730,0.3989876,86724.0,86723.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1764161968530,0.3974776,86724.0,86723.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1764161968829,0.2174776,86724.0,86723.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1764161969032,0.4174776,86724.0,86723.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1764161969330,0.4189876,86724.0,86723.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1764161969529,0.4174776,86724.0,86723.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1764161974333,0.4189876,86724.0,86723.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1764161975237,0.4174776,86724.0,86723.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1764161981446,0.0274776,86724.0,86723.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1764161984143,0.4774776,86724.0,86723.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1764161987253,0.8874776,86724.0,86723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764161987548,0.8874776,86724.0,86720.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764161987843,0.0274776,86723.0,86720.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1764161988046,0.5174776,86723.0,86722.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764161988645,0.7174776,86723.0,86720.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764161988850,0.0274776,86722.0,86720.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1764161989053,0.7874776,86722.0,86720.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1764161989241,0.0274776,86721.0,86720.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1764161989444,0.7774776,86721.0,86720.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1764161990047,0.7774776,86721.0,86720.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1764161995154,0.59432531,86721.0,86720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764161995359,0.75,86721.0,86720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764162000363,0.75,86721.0,86704.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1764162000364,1.06291298,86721.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162000561,0.3608,86718.0,86708.0,0.07660292]
["bitfinex-derivatives","BTCF0:USTF0",1764162000762,1.1508,86718.0,86708.0,0.07660292]
["bitfinex-derivatives","BTCF0:USTF0",1764162001258,0.11531897,86717.0,86708.0,0.07660292]
["bitfinex-derivatives","BTCF0:USTF0",1764162001462,0.1976,86716.0,86708.0,0.07660292]
["bitfinex-derivatives","BTCF0:USTF0",1764162001654,1.0476,86716.0,86708.0,0.07660292]
["bitfinex-derivatives","BTCF0:USTF0",1764162002053,1.0476,86716.0,86711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764162002658,1.0476,86716.0,86708.0,0.04584292]
["bitfinex-derivatives","BTCF0:USTF0",1764162003158,1.0476,86716.0,86708.0,0.07660292]
["bitfinex-derivatives","BTCF0:USTF0",1764162003362,1.0476,86716.0,86708.0,0.07606083]
["bitfinex-derivatives","BTCF0:USTF0",1764162004763,0.3608,86711.0,86704.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764162005063,0.3608,86711.0,86704.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1764162005064,0.0087,86705.0,86704.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1764162005262,0.7587,86705.0,86704.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1764162005857,0.7587,86705.0,86704.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1764162006358,0.7587,86705.0,86704.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1764162006559,0.7587,86705.0,86704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764162006764,0.77063911,86705.0,86704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764162007262,0.79834354,86705.0,86704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764162007463,0.00802,86704.0,86703.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764162007660,0.00802,86697.0,86696.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764162007859,0.64802,86697.0,86696.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764162008166,0.46770443,86697.0,86696.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764162008869,0.47572443,86697.0,86696.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764162009172,0.47572443,86697.0,86696.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764162009463,0.47572443,86697.0,86696.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764162010358,0.84572443,86697.0,86696.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1764162010556,0.47171443,86697.0,86696.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764162010758,0.46770443,86697.0,86696.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764162010953,0.47171443,86697.0,86696.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764162011154,0.47572443,86697.0,86696.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764162011956,0.5605889,86697.0,86696.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764162012157,0.5645989,86697.0,86696.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764162012464,0.5686089,86697.0,86696.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764162015065,0.5686089,86697.0,86696.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1764162015367,0.5605889,86697.0,86696.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1764162015863,0.53288447,86697.0,86696.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1764162016067,0.20766594,86710.0,86709.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1764162016373,0.40768441,86710.0,86709.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1764162017254,0.43953441,86710.0,86709.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1764162017459,0.47089441,86710.0,86709.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1764162018167,0.56275919,86710.0,86709.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1764162019768,0.49954919,86710.0,86709.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1764162020162,0.49954919,86710.0,86709.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1764162020669,0.53139919,86710.0,86709.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1764162020867,0.53139919,86710.0,86709.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1764162021467,0.02768441,86710.0,86709.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1764162021674,0.00017292,86716.0,86715.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1764162021968,0.01017292,86716.0,86715.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1764162022272,0.42017292,86716.0,86715.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1764162022566,0.44786943,86716.0,86715.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1764162022961,0.42017292,86716.0,86715.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1764162023763,0.42017292,86716.0,86715.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1764162024568,0.42017292,86716.0,86715.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1764162025473,0.48338292,86716.0,86715.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1764162026267,0.48338292,86716.0,86715.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1764162026464,0.00017292,86716.0,86715.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1764162026968,0.06338292,86716.0,86715.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1764162027774,0.48338292,86716.0,86715.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1764162028075,0.48338292,86716.0,86715.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1764162028578,0.00017292,86716.0,86715.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1764162029968,0.26081,86729.0,86728.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1764162030167,0.72848903,86729.0,86728.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1764162030969,0.22527903,86729.0,86728.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1764162031466,0.001,86729.0,86728.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1764162031670,0.00017292,86737.0,86736.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1764162031974,0.00017292,86737.0,86736.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1764162032179,0.0278373,86737.0,86736.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1764162032569,0.00017292,86737.0,86736.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1764162033081,0.09086515,86737.0,86736.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1764162033271,0.00017292,86737.0,86736.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1764162034473,0.09125273,86737.0,86736.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1764162034675,0.00017292,86737.0,86736.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1764162035674,0.00017292,86737.0,86736.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1764162035880,0.1976,86749.0,86736.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1764162036180,0.69173,86749.0,86748.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1764162036383,0.49413,86749.0,86748.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1764162036874,0.49413,86749.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162037275,0.49413,86749.0,86748.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1764162037580,0.49413,86749.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162037883,1.00553845,86749.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162039080,1.03321275,86749.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162039277,1.03321275,86749.0,86748.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1764162040782,1.03321275,86749.0,86748.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1764162041973,1.03321275,86749.0,86748.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1764162044886,0.61321275,86749.0,86748.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1764162045092,0.28321275,86749.0,86748.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1764162045280,0.57321275,86749.0,86748.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1764162046589,0.57321275,86749.0,86748.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1764162048985,0.57321275,86749.0,86748.0,0.42515]
["bitfinex-derivatives","BTCF0:USTF0",1764162049487,0.57321275,86749.0,86748.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1764162050382,0.36702788,86749.0,86748.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1764162052587,0.46024412,86749.0,86748.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1764162052788,0.47321624,86749.0,86748.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1764162052991,0.23321624,86749.0,86748.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1764162053392,0.46321624,86749.0,86748.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1764162053585,0.12321624,86749.0,86748.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1764162053783,0.50321624,86749.0,86748.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1764162060398,0.00017292,86757.0,86756.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1764162060592,0.00017292,86757.0,86756.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1764162061194,0.37017292,86757.0,86756.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1764162061693,0.37117292,86757.0,86756.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1764162062598,0.3987274,86757.0,86756.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1764162070302,0.3987274,86757.0,86756.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1764162070502,0.3987274,86757.0,86756.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1764162070703,0.3977274,86757.0,86756.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1764162070903,0.7877274,86757.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162071103,0.7877274,86757.0,86752.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1764162071309,0.02755448,86756.0,86752.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1764162071505,0.02755448,86755.0,86752.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1764162071803,0.02755448,86754.0,86750.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1764162072006,0.02755448,86753.0,86748.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1764162072303,0.02755448,86752.0,86748.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1764162072506,0.02755448,86751.0,86750.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1764162072694,0.50755448,86751.0,86750.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1764162073611,0.73755448,86751.0,86750.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1764162075312,0.73855448,86751.0,86750.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1764162076497,0.73855448,86751.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162076706,0.02755448,86750.0,86748.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1764162076909,0.02755448,86749.0,86748.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1764162077106,0.43755448,86749.0,86748.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1764162077911,0.39755448,86749.0,86748.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1764162078604,0.51755448,86749.0,86748.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1764162079512,0.39755448,86749.0,86748.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1764162080008,0.02755448,86749.0,86748.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1764162086912,0.02755448,86749.0,86748.0,0.43275]
["bitfinex-derivatives","BTCF0:USTF0",1764162087306,0.02755448,86749.0,86748.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1764162092717,0.02755448,86749.0,86748.0,0.43275]
["bitfinex-derivatives","BTCF0:USTF0",1764162093124,0.02755448,86749.0,86748.0,0.43375]
["bitfinex-derivatives","BTCF0:USTF0",1764162094416,0.02755448,86749.0,86748.0,0.43275]
["bitfinex-derivatives","BTCF0:USTF0",1764162094613,0.02755448,86749.0,86748.0,0.43375]
["bitfinex-derivatives","BTCF0:USTF0",1764162095124,0.02755448,86749.0,86748.0,0.45217]
["bitfinex-derivatives","BTCF0:USTF0",1764162095324,0.02755448,86749.0,86748.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1764162095917,0.02755448,86749.0,86748.0,0.45117]
["bitfinex-derivatives","BTCF0:USTF0",1764162096123,0.02755448,86749.0,86748.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1764162096319,0.43755448,86749.0,86748.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1764162097118,0.43755448,86749.0,86748.0,0.45217]
["bitfinex-derivatives","BTCF0:USTF0",1764162099126,0.43755448,86749.0,86748.0,0.45117]
["bitfinex-derivatives","BTCF0:USTF0",1764162100317,0.43755448,86749.0,86748.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1764162100521,0.84755448,86749.0,86740.0,0.38279292]
["bitfinex-derivatives","BTCF0:USTF0",1764162100827,0.02755448,86748.0,86745.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1764162101021,0.86755448,86748.0,86745.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1764162101220,0.02755448,86747.0,86745.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1764162101420,0.86755448,86747.0,86745.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1764162101622,0.86755448,86747.0,86740.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764162101623,0.02755448,86746.0,86740.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764162101815,0.3608,86741.0,86730.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1764162102026,0.02755448,86740.0,86730.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1764162102221,0.02755448,86740.0,86725.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1764162102222,0.3608,86734.0,86725.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1764162102427,0.02755448,86733.0,86725.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1764162102629,0.89755448,86733.0,86725.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1764162102824,0.14283755,86732.0,86720.0,0.08230292]
["bitfinex-derivatives","BTCF0:USTF0",1764162103028,0.14283755,86732.0,86720.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764162103029,0.3608,86726.0,86720.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764162103225,0.02755448,86725.0,86720.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764162103530,0.02755448,86724.0,86720.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764162103731,0.02755448,86723.0,86720.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764162103930,0.02755448,86722.0,86720.0,0.06288292]
["bitfinex-derivatives","BTCF0:USTF0",1764162104125,0.02755448,86721.0,86720.0,0.06288292]
["bitfinex-derivatives","BTCF0:USTF0",1764162104430,0.85755448,86721.0,86720.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764162105824,0.9515388,86721.0,86720.0,0.03200292]
["bitfinex-derivatives","BTCF0:USTF0",1764162106233,0.9515388,86721.0,86720.0,0.06288292]
["bitfinex-derivatives","BTCF0:USTF0",1764162107438,0.9515388,86721.0,86720.0,0.03200292]
["bitfinex-derivatives","BTCF0:USTF0",1764162107623,0.9515388,86721.0,86720.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764162108733,0.9515388,86721.0,86720.0,0.03200292]
["bitfinex-derivatives","BTCF0:USTF0",1764162109129,0.9515388,86721.0,86720.0,0.08230292]
["bitfinex-derivatives","BTCF0:USTF0",1764162109835,0.76010231,86721.0,86720.0,0.08230292]
["bitfinex-derivatives","BTCF0:USTF0",1764162110332,0.76010231,86721.0,86710.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1764162110333,0.0115378,86711.0,86710.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1764162110639,0.0115385,86706.0,86705.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1764162110835,0.8115385,86706.0,86705.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1764162112135,0.82325495,86706.0,86705.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1764162112340,0.0115399,86696.0,86695.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1764162112639,0.0115406,86691.0,86690.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1764162112830,0.8215406,86691.0,86690.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1764162113232,0.0282816,86683.0,86682.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764162113434,0.0282816,86683.0,86682.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1764162113435,1.2390816,86683.0,86682.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1764162113641,0.0774824,86677.0,86676.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1764162113942,0.97791431,86677.0,86676.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1764162114134,0.06594,86676.0,86675.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1764162114333,0.87594,86676.0,86675.0,0.06285822]
["bitfinex-derivatives","BTCF0:USTF0",1764162114733,0.87594,86676.0,86675.0,0.03197822]
["bitfinex-derivatives","BTCF0:USTF0",1764162114926,0.87594,86676.0,86675.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1764162115640,0.87594,86676.0,86675.0,0.00114822]
["bitfinex-derivatives","BTCF0:USTF0",1764162116035,0.87594,86676.0,86675.0,0.00214822]
["bitfinex-derivatives","BTCF0:USTF0",1764162117237,0.89186,86676.0,86664.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1764162117434,0.0774848,86659.0,86658.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764162117638,0.0774856,86653.0,86652.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1764162117838,0.06594,86647.0,86646.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1764162118028,0.58594,86647.0,86646.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764162118232,0.47594,86647.0,86646.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764162118530,0.47594,86647.0,86646.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1764162118531,0.47603663,86647.0,86646.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1764162120339,0.41009663,86647.0,86646.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1764162120535,0.41009663,86647.0,86646.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764162120731,9.663e-05,86647.0,86646.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764162121046,0.38009663,86647.0,86646.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764162121341,0.44603663,86647.0,86646.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764162121643,0.38009663,86647.0,86646.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764162122231,0.44603663,86647.0,86646.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764162124334,0.41310663,86647.0,86646.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764162125436,0.44804663,86647.0,86646.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764162128845,0.38009663,86647.0,86646.0,0.0956765]
["bitfinex-derivatives","BTCF0:USTF0",1764162129046,0.39837,86666.0,86665.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1764162129240,0.15957874,86666.0,86665.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1764162129445,0.52957874,86666.0,86665.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1764162129645,0.09957874,86666.0,86665.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1764162129947,0.36097303,86667.0,86666.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1764162130345,0.36105479,86667.0,86666.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1764162131155,0.3881603,86667.0,86666.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1764162131547,0.4257303,86667.0,86666.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1764162132245,0.3891603,86667.0,86666.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1764162132745,0.3881603,86667.0,86666.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1764162136054,0.4594103,86667.0,86666.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1764162139843,0.4594103,86667.0,86658.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764162139844,0.07125,86659.0,86658.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764162140048,0.84923727,86659.0,86658.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764162141761,0.46923727,86659.0,86658.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764162142160,0.47023727,86659.0,86658.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764162142361,0.88023727,86659.0,86658.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764162146462,0.51943727,86659.0,86658.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764162146655,0.89178207,86659.0,86658.0,0.0820149]
["bitfinex-derivatives","BTCF0:USTF0",1764162146961,0.89178207,86659.0,86658.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764162147562,0.0827956,86653.0,86652.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764162147856,0.54998287,86653.0,86652.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764162148061,0.07125,86648.0,86647.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1764162148265,0.011547,86643.0,86640.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1764162148458,0.0827972,86641.0,86640.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764162148764,0.07125,86635.0,86634.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764162148957,0.53865976,86635.0,86634.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764162150067,0.07125,86633.0,86632.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1764162150260,0.06925,86629.0,86628.0,0.0820188]
["bitfinex-derivatives","BTCF0:USTF0",1764162150564,0.09665976,86629.0,86628.0,0.0820188]
["bitfinex-derivatives","BTCF0:USTF0",1764162150951,0.09565976,86629.0,86628.0,0.0820188]
["bitfinex-derivatives","BTCF0:USTF0",1764162151762,0.09565976,86629.0,86628.0,0.0830188]
["bitfinex-derivatives","BTCF0:USTF0",1764162151961,0.02740976,86629.0,86628.0,0.0830188]
["bitfinex-derivatives","BTCF0:USTF0",1764162152357,0.02740976,86629.0,86628.0,0.0840188]
["bitfinex-derivatives","BTCF0:USTF0",1764162154568,0.06236976,86629.0,86628.0,0.0840188]
["bitfinex-derivatives","BTCF0:USTF0",1764162154769,0.09865976,86629.0,86628.0,0.0840188]
["bitfinex-derivatives","BTCF0:USTF0",1764162156262,0.02740976,86629.0,86628.0,0.0840188]
["bitfinex-derivatives","BTCF0:USTF0",1764162158170,0.39302,86643.0,86642.0,0.0778171]
["bitfinex-derivatives","BTCF0:USTF0",1764162158472,0.85712,86643.0,86642.0,0.0778171]
["bitfinex-derivatives","BTCF0:USTF0",1764162158665,0.42712,86643.0,86642.0,0.0778171]
["bitfinex-derivatives","BTCF0:USTF0",1764162158865,0.46712,86643.0,86642.0,0.0778171]
["bitfinex-derivatives","BTCF0:USTF0",1764162159265,0.85712,86643.0,86642.0,0.0778171]
["bitfinex-derivatives","BTCF0:USTF0",1764162159864,0.42712,86643.0,86642.0,0.0778171]
["bitfinex-derivatives","BTCF0:USTF0",1764162160061,0.47712,86643.0,86642.0,0.0778171]
["bitfinex-derivatives","BTCF0:USTF0",1764162160473,0.42712,86643.0,86642.0,0.0778171]
["bitfinex-derivatives","BTCF0:USTF0",1764162160662,0.44712,86643.0,86642.0,0.0778171]
["bitfinex-derivatives","BTCF0:USTF0",1764162160970,0.3608,86643.0,86642.0,0.0778171]
["bitfinex-derivatives","BTCF0:USTF0",1764162161172,0.42712,86643.0,86642.0,0.0778171]
["bitfinex-derivatives","BTCF0:USTF0",1764162164170,0.4386669,86643.0,86642.0,0.0778171]
["bitfinex-derivatives","BTCF0:USTF0",1764162165578,0.42712,86643.0,86642.0,0.0778171]
["bitfinex-derivatives","BTCF0:USTF0",1764162167078,0.42712,86643.0,86642.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764162168078,0.03222,86643.0,86642.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764162168267,0.06649303,86649.0,86648.0,0.0778163]
["bitfinex-derivatives","BTCF0:USTF0",1764162168468,0.00017303,86649.0,86648.0,0.0778163]
["bitfinex-derivatives","BTCF0:USTF0",1764162169189,0.0778645,86661.0,86660.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764162169682,0.0778645,86661.0,86660.0,0.0778147]
["bitfinex-derivatives","BTCF0:USTF0",1764162170072,0.10494287,86661.0,86660.0,0.0778147]
["bitfinex-derivatives","BTCF0:USTF0",1764162171780,0.10694287,86661.0,86660.0,0.0778147]
["bitfinex-derivatives","BTCF0:USTF0",1764162172275,0.10594287,86661.0,86660.0,0.0778147]
["bitfinex-derivatives","BTCF0:USTF0",1764162174269,0.10594287,86661.0,86660.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764162178674,0.10594287,86661.0,86657.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1764162178675,0.06632,86653.0,86652.0,0.06644313]
["bitfinex-derivatives","BTCF0:USTF0",1764162178887,0.45419837,86653.0,86652.0,0.06644313]
["bitfinex-derivatives","BTCF0:USTF0",1764162181782,0.09339837,86653.0,86652.0,0.06644313]
["bitfinex-derivatives","BTCF0:USTF0",1764162182083,0.09439837,86653.0,86652.0,0.06644313]
["bitfinex-derivatives","BTCF0:USTF0",1764162183087,0.02807837,86653.0,86652.0,0.06644313]
["bitfinex-derivatives","BTCF0:USTF0",1764162183289,0.001,86653.0,86652.0,0.06644313]
["bitfinex-derivatives","BTCF0:USTF0",1764162183490,0.00017313,86669.0,86668.0,0.0778136]
["bitfinex-derivatives","BTCF0:USTF0",1764162183677,0.3608,86683.0,86682.0,0.0778117]
["bitfinex-derivatives","BTCF0:USTF0",1764162183678,0.42712,86683.0,86682.0,0.0778117]
["bitfinex-derivatives","BTCF0:USTF0",1764162183981,0.90422462,86683.0,86682.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1764162185286,0.90522462,86683.0,86682.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1764162185784,0.45422462,86683.0,86682.0,0.0778117]
["bitfinex-derivatives","BTCF0:USTF0",1764162185986,0.09442462,86683.0,86682.0,0.0958717]
["bitfinex-derivatives","BTCF0:USTF0",1764162186389,0.06732,86683.0,86682.0,0.0958717]
["bitfinex-derivatives","BTCF0:USTF0",1764162186887,0.0941369,86683.0,86682.0,0.0958717]
["bitfinex-derivatives","BTCF0:USTF0",1764162187090,0.0941369,86683.0,86682.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1764162187984,0.0941369,86683.0,86676.0,0.0741425]
["bitfinex-derivatives","BTCF0:USTF0",1764162187985,0.0115424,86678.0,86676.0,0.0741425]
["bitfinex-derivatives","BTCF0:USTF0",1764162188183,0.08666118,86677.0,86676.0,0.0741425]
["bitfinex-derivatives","BTCF0:USTF0",1764162189087,0.08666118,86677.0,86674.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764162189088,0.05985,86675.0,86674.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764162189391,0.68357732,86675.0,86674.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764162189591,1.08357732,86675.0,86674.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764162190289,0.008,86659.0,86658.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1764162190476,0.44635598,86659.0,86658.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1764162190876,0.43481118,86659.0,86658.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1764162191079,0.408,86659.0,86658.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1764162191491,0.418,86659.0,86658.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1764162191990,0.419,86659.0,86658.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1764162192390,0.418,86659.0,86658.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1764162192789,0.088,86659.0,86658.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1764162192986,0.378,86659.0,86658.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1764162193188,0.40482515,86659.0,86658.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1764162193389,0.06482515,86659.0,86658.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1764162193691,0.03482515,86659.0,86658.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1764162194791,0.008,86659.0,86658.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1764162195286,0.03483323,86659.0,86658.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1764162195687,0.02683323,86659.0,86658.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1764162195994,0.00798,86662.0,86661.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764162196499,0.03481324,86662.0,86661.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764162201288,0.04635764,86662.0,86661.0,0.0741445]
["bitfinex-derivatives","BTCF0:USTF0",1764162203093,0.02683324,86662.0,86661.0,0.0741445]
["bitfinex-derivatives","BTCF0:USTF0",1764162203295,3.13e-06,86667.0,86666.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764162203498,0.0409619,86682.0,86681.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764162203707,0.02942,86682.0,86681.0,0.0741416]
["bitfinex-derivatives","BTCF0:USTF0",1764162204201,0.05985,86682.0,86681.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764162204506,0.05985,86682.0,86681.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1764162204804,0.02942,86682.0,86681.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764162204993,0.001,86682.0,86681.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764162205193,0.03042,86682.0,86681.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764162205394,0.05985,86682.0,86681.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764162205604,0.06085,86682.0,86681.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764162206096,0.001,86682.0,86681.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764162207102,0.0409611,86687.0,86686.0,0.0741412]
["bitfinex-derivatives","BTCF0:USTF0",1764162207291,0.0713911,86687.0,86686.0,0.0741412]
["bitfinex-derivatives","BTCF0:USTF0",1764162207493,0.00017313,86690.0,86689.0,0.0741408]
["bitfinex-derivatives","BTCF0:USTF0",1764162208303,0.06002313,86690.0,86689.0,0.0741408]
["bitfinex-derivatives","BTCF0:USTF0",1764162208905,0.06202313,86690.0,86689.0,0.0741408]
["bitfinex-derivatives","BTCF0:USTF0",1764162209110,0.06202313,86690.0,86689.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764162210193,0.03159313,86690.0,86689.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764162210695,0.06202313,86690.0,86689.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764162212700,0.00217313,86690.0,86689.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764162213808,0.06202313,86690.0,86689.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764162215309,0.08859378,86690.0,86689.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764162215709,0.05816378,86690.0,86689.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764162216112,0.09264378,86690.0,86689.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764162216614,0.02874378,86690.0,86689.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764162216906,0.02874378,86690.0,86689.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1764162217111,0.00217313,86690.0,86689.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1764162217314,0.42929,86709.0,86708.0,0.0828183]
["bitfinex-derivatives","BTCF0:USTF0",1764162217517,0.50504941,86709.0,86708.0,0.0828183]
["bitfinex-derivatives","BTCF0:USTF0",1764162217810,0.50504941,86709.0,86708.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764162218209,0.50504941,86709.0,86703.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764162218210,0.0800291,86704.0,86703.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764162218404,0.51658851,86704.0,86703.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764162219414,0.50504941,86704.0,86703.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764162220109,0.50604941,86704.0,86703.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764162220509,0.06456941,86704.0,86703.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764162220714,0.49058821,86704.0,86703.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764162221613,0.47904941,86704.0,86703.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764162221913,0.03055941,86704.0,86703.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764162222114,0.00017303,86712.0,86711.0,0.0828179]
["bitfinex-derivatives","BTCF0:USTF0",1764162222312,0.00017303,86712.0,86711.0,0.4436179]
["bitfinex-derivatives","BTCF0:USTF0",1764162223322,0.00117303,86712.0,86711.0,0.4436179]
["bitfinex-derivatives","BTCF0:USTF0",1764162223715,0.00117303,86712.0,86711.0,0.4456179]
["bitfinex-derivatives","BTCF0:USTF0",1764162223909,0.00017303,86712.0,86711.0,0.4456179]
["bitfinex-derivatives","BTCF0:USTF0",1764162224716,0.00017303,86712.0,86711.0,0.4466179]
["bitfinex-derivatives","BTCF0:USTF0",1764162225918,0.06866303,86712.0,86711.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1764162226319,0.06866303,86712.0,86711.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1764162226536,0.06866303,86712.0,86711.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1764162226912,0.06866303,86712.0,86711.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1764162227108,0.06866303,86712.0,86711.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1764162227412,0.06866303,86712.0,86711.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764162228016,0.06866303,86712.0,86711.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764162228214,0.06866303,86712.0,86711.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764162228714,0.06866303,86712.0,86711.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764162229718,0.06866303,86712.0,86711.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764162231027,0.06866303,86712.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162231028,0.06849,86697.0,86696.0,0.0828199]
["bitfinex-derivatives","BTCF0:USTF0",1764162233421,0.03401,86697.0,86696.0,0.0838199]
["bitfinex-derivatives","BTCF0:USTF0",1764162233622,0.06849,86697.0,86696.0,0.0838199]
["bitfinex-derivatives","BTCF0:USTF0",1764162234219,0.09493498,86697.0,86696.0,0.0838199]
["bitfinex-derivatives","BTCF0:USTF0",1764162236621,0.18701655,86697.0,86696.0,0.0838199]
["bitfinex-derivatives","BTCF0:USTF0",1764162237522,0.02644498,86697.0,86696.0,0.0838199]
["bitfinex-derivatives","BTCF0:USTF0",1764162238926,0.01698086,86697.0,86696.0,0.4446199]
["bitfinex-derivatives","BTCF0:USTF0",1764162239225,0.00017303,86712.0,86711.0,0.0828179]
["bitfinex-derivatives","BTCF0:USTF0",1764162239615,0.09118682,86712.0,86711.0,0.0828179]
["bitfinex-derivatives","BTCF0:USTF0",1764162239815,0.06866303,86712.0,86711.0,0.0828179]
["bitfinex-derivatives","BTCF0:USTF0",1764162240216,0.00017303,86712.0,86711.0,0.0828179]
["bitfinex-derivatives","BTCF0:USTF0",1764162240921,0.00017303,86712.0,86711.0,0.0838179]
["bitfinex-derivatives","BTCF0:USTF0",1764162241121,0.0800267,86720.0,86719.0,0.0828168]
["bitfinex-derivatives","BTCF0:USTF0",1764162241920,0.17360616,86720.0,86719.0,0.0828168]
["bitfinex-derivatives","BTCF0:USTF0",1764162242230,0.0800267,86720.0,86719.0,0.0828168]
["bitfinex-derivatives","BTCF0:USTF0",1764162243123,0.17338484,86720.0,86719.0,0.0828168]
["bitfinex-derivatives","BTCF0:USTF0",1764162244326,0.17338484,86720.0,86719.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764162244622,0.17338484,86720.0,86688.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1764162244623,0.021,86712.0,86706.0,0.0828184]
["bitfinex-derivatives","BTCF0:USTF0",1764162244921,0.06849,86707.0,86706.0,0.0828184]
["bitfinex-derivatives","BTCF0:USTF0",1764162245322,0.06729,86696.0,86695.0,0.06328303]
["bitfinex-derivatives","BTCF0:USTF0",1764162245524,0.06729,86696.0,86695.0,0.07482303]
["bitfinex-derivatives","BTCF0:USTF0",1764162246329,0.06729,86696.0,86695.0,0.06328303]
["bitfinex-derivatives","BTCF0:USTF0",1764162246529,0.06729,86696.0,86695.0,0.06428303]
["bitfinex-derivatives","BTCF0:USTF0",1764162247028,0.06729,86696.0,86695.0,0.06328303]
["bitfinex-derivatives","BTCF0:USTF0",1764162247225,0.42809,86702.0,86701.0,0.0746492]
["bitfinex-derivatives","BTCF0:USTF0",1764162247622,0.06729,86702.0,86701.0,0.0746492]
["bitfinex-derivatives","BTCF0:USTF0",1764162247927,0.06729,86702.0,86701.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1764162248729,0.08595,86702.0,86701.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1764162249328,0.06729,86702.0,86701.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1764162250835,0.03432,86702.0,86701.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1764162251127,0.09330065,86702.0,86701.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1764162252332,0.10483975,86702.0,86701.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1764162252721,0.0788299,86696.0,86695.0,0.06328303]
["bitfinex-derivatives","BTCF0:USTF0",1764162252924,0.10484055,86696.0,86695.0,0.06328303]
["bitfinex-derivatives","BTCF0:USTF0",1764162253725,0.09330065,86696.0,86695.0,0.06328303]
["bitfinex-derivatives","BTCF0:USTF0",1764162253926,0.09330065,86696.0,86695.0,0.06428303]
["bitfinex-derivatives","BTCF0:USTF0",1764162254127,0.10484055,86696.0,86695.0,0.06428303]
["bitfinex-derivatives","BTCF0:USTF0",1764162257135,0.09330065,86696.0,86695.0,0.06428303]
["bitfinex-derivatives","BTCF0:USTF0",1764162257629,0.011538,86710.0,86695.0,0.06428303]
["bitfinex-derivatives","BTCF0:USTF0",1764162257831,0.011538,86710.0,86695.0,0.03256303]
["bitfinex-derivatives","BTCF0:USTF0",1764162257832,0.0399599,86696.0,86695.0,0.03256303]
["bitfinex-derivatives","BTCF0:USTF0",1764162258030,0.3999599,86696.0,86695.0,0.03256303]
["bitfinex-derivatives","BTCF0:USTF0",1764162258333,0.3999599,86696.0,86695.0,0.06428303]
["bitfinex-derivatives","BTCF0:USTF0",1764162259036,0.3999599,86696.0,86695.0,0.06328303]
["bitfinex-derivatives","BTCF0:USTF0",1764162263535,0.3999599,86696.0,86695.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162264342,0.3999599,86696.0,86695.0,0.06328303]
["bitfinex-derivatives","BTCF0:USTF0",1764162264535,0.3399599,86696.0,86695.0,0.06328303]
["bitfinex-derivatives","BTCF0:USTF0",1764162265843,0.0499599,86696.0,86695.0,0.06328303]
["bitfinex-derivatives","BTCF0:USTF0",1764162266145,0.23063083,86701.0,86700.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1764162266440,0.0115392,86701.0,86700.0,0.0947093]
["bitfinex-derivatives","BTCF0:USTF0",1764162269733,0.09292382,86720.0,86718.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1764162269934,0.3608,86727.0,86726.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1764162270138,0.0115355,86730.0,86729.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1764162270333,0.0115359,86726.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162270535,0.0115368,86719.0,86718.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1764162270735,0.4015368,86719.0,86718.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1764162270941,0.4015368,86719.0,86718.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1764162274445,0.4015368,86719.0,86718.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1764162274745,0.4015368,86719.0,86710.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162274746,0.0115379,86711.0,86710.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162274938,0.8760979,86711.0,86710.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162275133,0.0360987,86705.0,86697.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1764162275439,0.4360987,86705.0,86704.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1764162276435,0.42456,86705.0,86704.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1764162276637,0.41228,86705.0,86704.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1764162277042,0.42456,86705.0,86704.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1764162277346,0.02456,86697.0,86696.0,0.07951303]
["bitfinex-derivatives","BTCF0:USTF0",1764162278043,0.0360997,86697.0,86696.0,0.07951303]
["bitfinex-derivatives","BTCF0:USTF0",1764162278641,0.02456,86697.0,86696.0,0.08051303]
["bitfinex-derivatives","BTCF0:USTF0",1764162279150,0.02456,86697.0,86696.0,0.03975303]
["bitfinex-derivatives","BTCF0:USTF0",1764162279443,0.47456,86697.0,86696.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162279745,0.92456,86697.0,86696.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162279949,0.0361013,86685.0,86684.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1764162280150,0.0361013,86685.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162280345,0.7861013,86685.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162280645,0.7861013,86685.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162280646,0.02456,86675.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162280949,0.39456,86675.0,86674.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1764162281146,0.39456,86675.0,86674.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1764162281851,0.42025881,86675.0,86674.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1764162282437,0.42025881,86675.0,86674.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1764162283243,0.42025881,86675.0,86674.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1764162284146,0.85025881,86675.0,86674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764162284345,0.0361033,86670.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162284549,0.0361037,86667.0,86666.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162284743,0.43180251,86667.0,86666.0,0.03975303]
["bitfinex-derivatives","BTCF0:USTF0",1764162286055,0.43180251,86667.0,86666.0,0.00217303]
["bitfinex-derivatives","BTCF0:USTF0",1764162286455,0.43180251,86667.0,86666.0,0.04175303]
["bitfinex-derivatives","BTCF0:USTF0",1764162287252,0.38228,86667.0,86666.0,0.08251303]
["bitfinex-derivatives","BTCF0:USTF0",1764162287554,0.39456,86667.0,86666.0,0.08251303]
["bitfinex-derivatives","BTCF0:USTF0",1764162287750,0.39456,86667.0,86666.0,0.44331303]
["bitfinex-derivatives","BTCF0:USTF0",1764162287957,0.37251473,86683.0,86682.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1764162287958,0.38479463,86683.0,86682.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1764162288149,0.8427209,86683.0,86682.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1764162288349,0.07877,86675.0,86674.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1764162288545,0.53441627,86675.0,86674.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1764162288751,0.50877,86675.0,86674.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1764162289654,0.50877,86675.0,86674.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1764162291152,0.50877,86675.0,86674.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1764162292956,0.50877,86675.0,86674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764162293150,0.50877,86675.0,86674.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1764162294858,0.50877,86675.0,86674.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1764162295060,0.5203127,86675.0,86674.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1764162295260,0.42058788,86675.0,86674.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1764162295450,0.00017303,86683.0,86682.0,0.1136417]
["bitfinex-derivatives","BTCF0:USTF0",1764162295646,0.0247,86706.0,86705.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764162295647,0.07877,86706.0,86705.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764162295845,0.50877,86706.0,86705.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764162298862,0.07877,86704.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162299059,0.07877,86704.0,86703.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1764162300263,0.07877,86704.0,86697.0,0.36097303]
["bitfinex-derivatives","BTCF0:USTF0",1764162300264,0.07877,86698.0,86697.0,0.36097303]
["bitfinex-derivatives","BTCF0:USTF0",1764162300449,0.48877,86698.0,86697.0,0.36097303]
["bitfinex-derivatives","BTCF0:USTF0",1764162300652,0.5003096,86698.0,86697.0,0.36097303]
["bitfinex-derivatives","BTCF0:USTF0",1764162301160,0.14438573,86698.0,86697.0,0.44031303]
["bitfinex-derivatives","BTCF0:USTF0",1764162301365,0.03908,86698.0,86697.0,0.44031303]
["bitfinex-derivatives","BTCF0:USTF0",1764162301658,0.07877,86706.0,86705.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764162301960,0.50877,86706.0,86705.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764162302158,0.24877,86706.0,86705.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764162302362,0.07877,86706.0,86705.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764162303154,0.07877,86706.0,86705.0,0.44014]
["bitfinex-derivatives","BTCF0:USTF0",1764162303354,0.07877,86713.0,86712.0,0.0908778]
["bitfinex-derivatives","BTCF0:USTF0",1764162303555,0.10440107,86713.0,86712.0,0.0908778]
["bitfinex-derivatives","BTCF0:USTF0",1764162303750,0.19852323,86713.0,86712.0,0.0414778]
["bitfinex-derivatives","BTCF0:USTF0",1764162303957,0.10440107,86713.0,86712.0,0.0530156]
["bitfinex-derivatives","BTCF0:USTF0",1764162304260,0.0115365,86722.0,86713.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764162304651,0.0115361,86725.0,86713.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764162304867,0.0115365,86722.0,86713.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764162305257,0.0247,86730.0,86713.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764162305458,0.09129303,86714.0,86713.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1764162306063,0.1176186,86706.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162307161,0.10608,86706.0,86705.0,0.47019]
["bitfinex-derivatives","BTCF0:USTF0",1764162307568,0.10608,86706.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162307861,0.10608,86706.0,86705.0,0.47019]
["bitfinex-derivatives","BTCF0:USTF0",1764162311267,0.10608,86706.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162311467,0.10608,86706.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162311468,0.1176197,86698.0,86697.0,0.10956303]
["bitfinex-derivatives","BTCF0:USTF0",1764162312062,0.10608,86698.0,86697.0,0.10956303]
["bitfinex-derivatives","BTCF0:USTF0",1764162316470,0.1176196,86698.0,86697.0,0.10956303]
["bitfinex-derivatives","BTCF0:USTF0",1764162317362,0.05404,86698.0,86697.0,0.10956303]
["bitfinex-derivatives","BTCF0:USTF0",1764162317572,0.1176186,86707.0,86706.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1764162317762,0.1530786,86707.0,86706.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1764162317965,0.5530786,86707.0,86706.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1764162319674,0.13154,86707.0,86706.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1764162320872,0.0795,86707.0,86706.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1764162321074,0.13154,86707.0,86706.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1764162321869,0.13154,86707.0,86706.0,0.47019]
["bitfinex-derivatives","BTCF0:USTF0",1764162321870,0.02546,86707.0,86706.0,0.47019]
["bitfinex-derivatives","BTCF0:USTF0",1764162322072,3.03e-06,86714.0,86713.0,0.1209277]
["bitfinex-derivatives","BTCF0:USTF0",1764162322367,0.05404,86729.0,86728.0,0.0667556]
["bitfinex-derivatives","BTCF0:USTF0",1764162322573,0.05404,86729.0,86728.0,0.47019]
["bitfinex-derivatives","BTCF0:USTF0",1764162322765,0.10608,86729.0,86728.0,0.47019]
["bitfinex-derivatives","BTCF0:USTF0",1764162324064,0.10608,86729.0,86728.0,0.47119]
["bitfinex-derivatives","BTCF0:USTF0",1764162324570,0.10608,86729.0,86728.0,0.47019]
["bitfinex-derivatives","BTCF0:USTF0",1764162324764,0.10608,86729.0,86728.0,0.4817257]
["bitfinex-derivatives","BTCF0:USTF0",1764162326277,0.10608,86729.0,86728.0,0.47019]
["bitfinex-derivatives","BTCF0:USTF0",1764162327872,0.10619481,86737.0,86736.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1764162328180,0.00011481,86737.0,86736.0,0.4817246]
["bitfinex-derivatives","BTCF0:USTF0",1764162329178,4.81e-06,86737.0,86736.0,0.4987346]
["bitfinex-derivatives","BTCF0:USTF0",1764162332671,4.81e-06,86737.0,86736.0,0.8987346]
["bitfinex-derivatives","BTCF0:USTF0",1764162335381,4.81e-06,86737.0,86736.0,0.4987346]
["bitfinex-derivatives","BTCF0:USTF0",1764162337694,4.81e-06,86737.0,86736.0,0.4435146]
["bitfinex-derivatives","BTCF0:USTF0",1764162338194,0.05032481,86737.0,86736.0,0.4958346]
["bitfinex-derivatives","BTCF0:USTF0",1764162338396,4.81e-06,86737.0,86736.0,0.4958346]
["bitfinex-derivatives","BTCF0:USTF0",1764162338780,4.81e-06,86737.0,86736.0,0.4435146]
["bitfinex-derivatives","BTCF0:USTF0",1764162339182,4.81e-06,86737.0,86736.0,0.3893446]
["bitfinex-derivatives","BTCF0:USTF0",1764162349092,4.81e-06,86737.0,86736.0,0.3903446]
["bitfinex-derivatives","BTCF0:USTF0",1764162350894,4.81e-06,86737.0,86736.0,0.3913446]
["bitfinex-derivatives","BTCF0:USTF0",1764162351699,4.81e-06,86737.0,86736.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1764162355788,4.81e-06,86737.0,86736.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1764162355789,0.09824481,86737.0,86736.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1764162356001,0.15274082,86737.0,86736.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1764162357097,0.12310082,86737.0,86736.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1764162357496,0.02486082,86737.0,86736.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1764162358005,4.81e-06,86737.0,86736.0,0.46345]
["bitfinex-derivatives","BTCF0:USTF0",1764162358404,4.81e-06,86737.0,86736.0,0.46245]
["bitfinex-derivatives","BTCF0:USTF0",1764162358607,0.02489929,86737.0,86736.0,0.46245]
["bitfinex-derivatives","BTCF0:USTF0",1764162359498,0.07521929,86737.0,86736.0,0.46245]
["bitfinex-derivatives","BTCF0:USTF0",1764162360300,0.12313929,86737.0,86736.0,0.46245]
["bitfinex-derivatives","BTCF0:USTF0",1764162360502,0.12313929,86737.0,86736.0,0.46345]
["bitfinex-derivatives","BTCF0:USTF0",1764162360700,0.12313929,86737.0,86736.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1764162362108,0.12313929,86737.0,86736.0,0.46345]
["bitfinex-derivatives","BTCF0:USTF0",1764162362699,0.12313929,86737.0,86736.0,0.46245]
["bitfinex-derivatives","BTCF0:USTF0",1764162363595,0.07521929,86737.0,86736.0,0.46245]
["bitfinex-derivatives","BTCF0:USTF0",1764162363800,0.02489929,86737.0,86736.0,0.46245]
["bitfinex-derivatives","BTCF0:USTF0",1764162364109,0.12313929,86737.0,86736.0,0.46245]
["bitfinex-derivatives","BTCF0:USTF0",1764162364306,0.12313929,86737.0,86736.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1764162365007,0.12313929,86737.0,86736.0,0.46345]
["bitfinex-derivatives","BTCF0:USTF0",1764162365409,0.12313929,86737.0,86736.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1764162366201,0.12313929,86737.0,86736.0,0.46345]
["bitfinex-derivatives","BTCF0:USTF0",1764162366803,0.12313929,86737.0,86736.0,0.46245]
["bitfinex-derivatives","BTCF0:USTF0",1764162367609,0.12313929,86737.0,86736.0,0.46345]
["bitfinex-derivatives","BTCF0:USTF0",1764162368109,0.12313929,86737.0,86736.0,0.46245]
["bitfinex-derivatives","BTCF0:USTF0",1764162369009,0.02489929,86737.0,86736.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1764162370313,0.02489929,86737.0,86736.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1764162370706,0.02489929,86737.0,86736.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1764162371221,4.81e-06,86737.0,86736.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1764162372115,0.11269183,86737.0,86736.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1764162373819,0.08770481,86737.0,86736.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1764162374019,0.09923931,86737.0,86736.0,0.4623546]
["bitfinex-derivatives","BTCF0:USTF0",1764162374318,0.34269281,86737.0,86736.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1764162374518,0.0115363,86723.0,86722.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764162374715,0.0877,86721.0,86720.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162375020,0.54269354,86721.0,86720.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162376018,0.54269354,86721.0,86720.0,0.00117303]
["bitfinex-derivatives","BTCF0:USTF0",1764162376423,0.0877,86714.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162376621,0.5177,86714.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162376817,0.55421642,86714.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162377113,0.55421642,86714.0,86713.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1764162377419,0.54267892,86714.0,86713.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1764162377720,0.54267892,86714.0,86713.0,0.45182]
["bitfinex-derivatives","BTCF0:USTF0",1764162378111,0.5177,86714.0,86713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764162378817,0.5177,86714.0,86713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764162379009,0.5177,86714.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162379215,0.54264473,86714.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162380220,0.5177,86714.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162382021,0.5177,86714.0,86713.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1764162382222,0.0877,86724.0,86723.0,0.1015563]
["bitfinex-derivatives","BTCF0:USTF0",1764162382411,0.4577,86724.0,86723.0,0.4623563]
["bitfinex-derivatives","BTCF0:USTF0",1764162382611,0.4577,86724.0,86723.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1764162382827,0.4577,86724.0,86723.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1764162383426,0.4577,86724.0,86723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764162383615,0.8377,86724.0,86723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764162383926,0.0877,86714.0,86713.0,0.4623576]
["bitfinex-derivatives","BTCF0:USTF0",1764162384227,0.4777,86714.0,86713.0,0.4623576]
["bitfinex-derivatives","BTCF0:USTF0",1764162384425,0.4892375,86714.0,86713.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1764162385322,0.0992375,86714.0,86713.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1764162386623,0.0992375,86714.0,86713.0,0.45182]
["bitfinex-derivatives","BTCF0:USTF0",1764162386829,0.0115375,86714.0,86713.0,0.45182]
["bitfinex-derivatives","BTCF0:USTF0",1764162387028,0.0563975,86714.0,86713.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1764162387729,0.02651,86723.0,86722.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764162387730,0.11421,86723.0,86722.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764162388029,0.4892363,86723.0,86722.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764162388420,0.5157463,86723.0,86722.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764162388930,0.0877,86721.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162389128,0.5377,86721.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162391419,0.5492366,86721.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162391816,0.5492366,86721.0,86720.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1764162393332,0.57415932,86721.0,86720.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764162393629,0.0992375,86714.0,86713.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1764162393834,0.5292375,86714.0,86713.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1764162395129,0.5292375,86714.0,86705.0,0.04227303]
["bitfinex-derivatives","BTCF0:USTF0",1764162395130,0.0945686,86706.0,86705.0,0.04227303]
["bitfinex-derivatives","BTCF0:USTF0",1764162395326,0.4845686,86706.0,86705.0,0.04227303]
["bitfinex-derivatives","BTCF0:USTF0",1764162395526,0.4845686,86706.0,86705.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162395731,0.50955562,86706.0,86705.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162396129,0.0945703,86693.0,86692.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1764162397924,0.0945703,86693.0,86692.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1764162398234,0.5145703,86693.0,86692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764162398533,0.5945703,86693.0,86692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764162398835,0.5145703,86693.0,86692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764162399236,0.5145703,86693.0,86684.0,0.36097303]
["bitfinex-derivatives","BTCF0:USTF0",1764162399237,0.0945714,86685.0,86684.0,0.36097303]
["bitfinex-derivatives","BTCF0:USTF0",1764162399428,0.5145714,86685.0,86684.0,0.36097303]
["bitfinex-derivatives","BTCF0:USTF0",1764162399632,0.5145714,86685.0,86684.0,0.44550303]
["bitfinex-derivatives","BTCF0:USTF0",1764162400432,0.5145714,86685.0,86684.0,0.44650303]
["bitfinex-derivatives","BTCF0:USTF0",1764162401328,0.5145714,86685.0,86684.0,0.44950303]
["bitfinex-derivatives","BTCF0:USTF0",1764162402230,0.00017303,86693.0,86684.0,0.44950303]
["bitfinex-derivatives","BTCF0:USTF0",1764162402231,0.0522308,86690.0,86689.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764162402423,0.04069,86690.0,86689.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764162402631,0.00017303,86693.0,86692.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764162403032,0.04086303,86693.0,86692.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764162403228,0.08320303,86693.0,86692.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1764162404334,0.00017303,86693.0,86692.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1764162404937,0.00017303,86693.0,86692.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1764162405335,0.0115393,86701.0,86700.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764162405536,0.0115393,86701.0,86700.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1764162406133,0.0522293,86701.0,86700.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1764162406538,0.0522293,86701.0,86700.0,0.4568694]
["bitfinex-derivatives","BTCF0:USTF0",1764162407032,0.0945694,86700.0,86699.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1764162407238,0.5345694,86700.0,86699.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1764162407435,0.55958553,86700.0,86699.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764162408331,0.55958553,86700.0,86699.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1764162410747,0.55958553,86700.0,86699.0,0.0970695]
["bitfinex-derivatives","BTCF0:USTF0",1764162411442,0.55958553,86700.0,86699.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1764162411645,0.55958553,86700.0,86699.0,0.0970695]
["bitfinex-derivatives","BTCF0:USTF0",1764162413540,0.30958553,86700.0,86699.0,0.0970695]
["bitfinex-derivatives","BTCF0:USTF0",1764162413741,0.11958553,86700.0,86699.0,0.0970695]
["bitfinex-derivatives","BTCF0:USTF0",1764162413942,0.10804613,86700.0,86699.0,0.0970695]
["bitfinex-derivatives","BTCF0:USTF0",1764162414541,0.08303,86707.0,86706.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1764162414745,0.47303,86707.0,86706.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1764162414947,0.08303,86701.0,86700.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1764162415147,0.4745692,86701.0,86700.0,0.1211594]
["bitfinex-derivatives","BTCF0:USTF0",1764162415744,0.4745692,86701.0,86700.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1764162418357,0.04069,86708.0,86707.0,0.0960685]
["bitfinex-derivatives","BTCF0:USTF0",1764162418540,0.5145683,86708.0,86707.0,0.0960685]
["bitfinex-derivatives","BTCF0:USTF0",1764162419547,0.5145683,86708.0,86707.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764162420561,0.0945692,86701.0,86700.0,0.47042]
["bitfinex-derivatives","BTCF0:USTF0",1764162420747,0.4745692,86701.0,86700.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764162421348,0.4745692,86701.0,86700.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764162422150,0.4745692,86701.0,86700.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764162422448,0.09457,86695.0,86694.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1764162422648,0.47457,86695.0,86694.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1764162423558,0.47457,86695.0,86694.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1764162423952,0.47457,86695.0,86694.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1764162426364,0.12303,86695.0,86694.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1764162426562,0.10781663,86695.0,86694.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1764162426762,0.31914987,86703.0,86702.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764162426962,0.76914987,86703.0,86702.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764162427154,0.78068887,86703.0,86702.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764162428459,0.0115392,86701.0,86694.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1764162428654,0.01154,86695.0,86694.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1764162428854,0.45154,86695.0,86694.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1764162429056,0.45154,86695.0,86694.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764162429458,0.45154,86695.0,86694.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1764162429657,0.45154,86695.0,86694.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1764162429956,0.45154,86695.0,86694.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1764162430666,0.45154,86695.0,86694.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1764162434464,0.0115397,86698.0,86697.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764162434669,0.3915397,86698.0,86697.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764162435867,0.3915397,86698.0,86697.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1764162436176,0.3915397,86698.0,86697.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1764162438777,0.41621965,86698.0,86697.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1764162443782,1.18701965,86698.0,86697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764162444369,0.0115408,86689.0,86688.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1764162444583,0.44622075,86689.0,86688.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1764162444970,0.44622075,86689.0,86688.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1764162445382,0.44622075,86689.0,86688.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1764162445584,0.44622075,86689.0,86688.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1764162447976,0.02467995,86689.0,86688.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1764162448177,0.0115407,86691.0,86690.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764162448378,0.0515407,86691.0,86690.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764162448577,0.47622082,86691.0,86690.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764162449383,0.42468012,86691.0,86690.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1764162449578,0.42468012,86691.0,86690.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1764162450975,0.43622072,86691.0,86690.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1764162452778,0.43622072,86691.0,86690.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1764162452977,0.43622072,86691.0,86690.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764162453782,0.43622072,86691.0,86690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764162454792,0.43622072,86691.0,86690.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764162455792,0.43622072,86691.0,86690.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1764162457994,0.42468012,86691.0,86690.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1764162458194,1.2e-07,86691.0,86690.0,0.4615207]
["bitfinex-derivatives","BTCF0:USTF0",1764162458489,0.01171123,86709.0,86708.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764162458688,0.37017303,86709.0,86708.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1764162458995,0.44017303,86709.0,86708.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1764162459596,0.07017303,86709.0,86708.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1764162459898,0.43017303,86709.0,86708.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1764162460290,0.43117303,86709.0,86708.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1764162460495,0.43117303,86709.0,86708.0,0.0966483]
["bitfinex-derivatives","BTCF0:USTF0",1764162463290,0.43117303,86709.0,86708.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1764162468103,0.80117303,86709.0,86708.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1764162468310,0.80117303,86709.0,86700.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1764162468311,0.0115393,86701.0,86700.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1764162468606,0.4215393,86701.0,86700.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764162468908,0.8115393,86701.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162469808,0.8115393,86701.0,86700.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764162470110,0.8115393,86701.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162470111,0.04118,86699.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162470411,0.46568057,86699.0,86698.0,0.44591]
["bitfinex-derivatives","BTCF0:USTF0",1764162470602,0.46568057,86699.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162471205,0.46568057,86699.0,86698.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1764162471510,0.46568057,86699.0,86698.0,0.44591]
["bitfinex-derivatives","BTCF0:USTF0",1764162474104,0.46568057,86699.0,86698.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1764162474911,0.46568057,86699.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162475908,0.46568057,86699.0,86698.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1764162476612,0.46568057,86699.0,86698.0,0.44591]
["bitfinex-derivatives","BTCF0:USTF0",1764162477503,0.47722007,86699.0,86698.0,0.44591]
["bitfinex-derivatives","BTCF0:USTF0",1764162481615,0.47722007,86699.0,86698.0,0.4574497]
["bitfinex-derivatives","BTCF0:USTF0",1764162482206,0.02450057,86699.0,86698.0,0.4574497]
["bitfinex-derivatives","BTCF0:USTF0",1764162482412,0.01171133,86709.0,86708.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1764162482616,0.45467746,86709.0,86708.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1764162482808,0.49585746,86709.0,86708.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1764162485719,0.49685746,86709.0,86708.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1764162486517,0.47626746,86709.0,86708.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1764162487621,0.47526746,86709.0,86708.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1764162487926,0.48779746,86709.0,86708.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1764162488924,0.48879746,86709.0,86708.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1764162489119,0.48879746,86709.0,86708.0,0.0966483]
["bitfinex-derivatives","BTCF0:USTF0",1764162489330,0.47626746,86709.0,86708.0,0.0966483]
["bitfinex-derivatives","BTCF0:USTF0",1764162489527,0.48879746,86709.0,86708.0,0.0966483]
["bitfinex-derivatives","BTCF0:USTF0",1764162490229,0.48879746,86709.0,86708.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1764162491832,0.45567746,86709.0,86708.0,0.44591]
["bitfinex-derivatives","BTCF0:USTF0",1764162492326,0.02567746,86709.0,86708.0,0.44591]
["bitfinex-derivatives","BTCF0:USTF0",1764162492630,3.1e-07,86711.0,86710.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1764162492819,0.0909557,86728.0,86727.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1764162493019,0.47359237,86728.0,86727.0,0.0949558]
["bitfinex-derivatives","BTCF0:USTF0",1764162493232,0.47359237,86728.0,86727.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1764162493532,0.47359237,86728.0,86727.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1764162493735,0.44942,86728.0,86727.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1764162493929,0.47357328,86728.0,86727.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1764162494329,0.54135794,86728.0,86727.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1764162494928,0.54135794,86728.0,86727.0,0.0949558]
["bitfinex-derivatives","BTCF0:USTF0",1764162495431,0.54135794,86728.0,86727.0,0.4557558]
["bitfinex-derivatives","BTCF0:USTF0",1764162495934,0.10402,86724.0,86719.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162497036,0.10402,86724.0,86723.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1764162500831,0.07942,86720.0,86719.0,0.36097303]
["bitfinex-derivatives","BTCF0:USTF0",1764162501025,0.0909567,86720.0,86719.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162501426,0.5309567,86720.0,86719.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162501630,0.55505624,86720.0,86719.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162502134,0.55505624,86720.0,86719.0,0.00117303]
["bitfinex-derivatives","BTCF0:USTF0",1764162503032,0.55505624,86720.0,86719.0,0.00217303]
["bitfinex-derivatives","BTCF0:USTF0",1764162505530,0.07942,86710.0,86707.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1764162506326,0.07942,86710.0,86709.0,0.3723382]
["bitfinex-derivatives","BTCF0:USTF0",1764162506933,0.07942,86710.0,86709.0,0.3743382]
["bitfinex-derivatives","BTCF0:USTF0",1764162507132,0.07942,86710.0,86709.0,0.3753382]
["bitfinex-derivatives","BTCF0:USTF0",1764162510630,0.07942,86710.0,86709.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764162510832,0.47354776,86710.0,86709.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764162511139,0.0909591,86702.0,86701.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162511330,0.5209591,86702.0,86701.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162512831,0.50942,86702.0,86701.0,0.01171233]
["bitfinex-derivatives","BTCF0:USTF0",1764162513840,0.0909591,86702.0,86701.0,0.01171233]
["bitfinex-derivatives","BTCF0:USTF0",1764162515031,0.07942,86702.0,86701.0,0.06109233]
["bitfinex-derivatives","BTCF0:USTF0",1764162515743,0.10534,86711.0,86710.0,0.060918]
["bitfinex-derivatives","BTCF0:USTF0",1764162515942,0.10534,86711.0,86710.0,0.421718]
["bitfinex-derivatives","BTCF0:USTF0",1764162516334,0.1168779,86711.0,86710.0,0.421718]
["bitfinex-derivatives","BTCF0:USTF0",1764162516735,0.1178779,86711.0,86710.0,0.421718]
["bitfinex-derivatives","BTCF0:USTF0",1764162517236,0.10634,86711.0,86710.0,0.421718]
["bitfinex-derivatives","BTCF0:USTF0",1764162518143,0.10534,86711.0,86710.0,0.421718]
["bitfinex-derivatives","BTCF0:USTF0",1764162518739,0.10634,86711.0,86710.0,0.421718]
["bitfinex-derivatives","BTCF0:USTF0",1764162519242,0.10534,86711.0,86710.0,0.421718]
["bitfinex-derivatives","BTCF0:USTF0",1764162525136,0.1168779,86711.0,86710.0,0.421718]
["bitfinex-derivatives","BTCF0:USTF0",1764162526649,0.1168779,86711.0,86710.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764162527644,0.1168791,86706.0,86705.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1764162527841,0.10534,86702.0,86701.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162528048,0.50965969,86702.0,86701.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162530342,0.1168806,86691.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162530544,0.1168815,86684.0,86683.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1764162531249,0.10534,86684.0,86683.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764162531750,0.10434,86684.0,86683.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1764162532048,0.19627849,86684.0,86683.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1764162532446,0.19627849,86684.0,86683.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764162533651,0.10434,86684.0,86683.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764162535247,0.10534,86690.0,86689.0,0.1215108]
["bitfinex-derivatives","BTCF0:USTF0",1764162535445,0.51534,86690.0,86689.0,0.1215108]
["bitfinex-derivatives","BTCF0:USTF0",1764162535952,0.10534,86690.0,86689.0,0.4823108]
["bitfinex-derivatives","BTCF0:USTF0",1764162536347,0.10534,86690.0,86689.0,0.4833108]
["bitfinex-derivatives","BTCF0:USTF0",1764162537146,0.10534,86690.0,86689.0,0.4853108]
["bitfinex-derivatives","BTCF0:USTF0",1764162538747,0.05347,86690.0,86689.0,0.4853108]
["bitfinex-derivatives","BTCF0:USTF0",1764162538947,0.00017303,86692.0,86691.0,0.1215106]
["bitfinex-derivatives","BTCF0:USTF0",1764162539548,0.10551303,86692.0,86691.0,0.1215106]
["bitfinex-derivatives","BTCF0:USTF0",1764162540047,0.10551303,86692.0,86691.0,0.1225106]
["bitfinex-derivatives","BTCF0:USTF0",1764162540356,0.11705343,86692.0,86691.0,0.1225106]
["bitfinex-derivatives","BTCF0:USTF0",1764162540744,0.11705343,86692.0,86691.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1764162540945,0.11705343,86692.0,86691.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1764162544056,0.11705343,86692.0,86691.0,0.1235106]
["bitfinex-derivatives","BTCF0:USTF0",1764162544556,0.11705343,86692.0,86691.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1764162544855,0.11705343,86692.0,86691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764162544856,0.51705343,86692.0,86691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764162545251,0.51705343,86692.0,86691.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1764162545757,0.51705343,86692.0,86691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764162546652,0.51705343,86692.0,86691.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764162547360,0.51705343,86692.0,86691.0,0.1282606]
["bitfinex-derivatives","BTCF0:USTF0",1764162548159,0.51705343,86692.0,86691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764162548458,0.51705343,86692.0,86691.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764162549561,0.51705343,86692.0,86691.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1764162550952,0.51705343,86692.0,86691.0,0.1282606]
["bitfinex-derivatives","BTCF0:USTF0",1764162551348,0.54128296,86692.0,86691.0,0.1282606]
["bitfinex-derivatives","BTCF0:USTF0",1764162551953,0.54128296,86692.0,86691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764162554857,0.54128296,86692.0,86691.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1764162555365,0.54128296,86692.0,86691.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764162555863,0.54128296,86692.0,86691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764162557361,0.39128296,86692.0,86691.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764162558060,0.10704,86680.0,86679.0,0.06186557]
["bitfinex-derivatives","BTCF0:USTF0",1764162558263,0.10704,86680.0,86675.0,0.05774303]
["bitfinex-derivatives","BTCF0:USTF0",1764162558264,0.1498326,86676.0,86675.0,0.05774303]
["bitfinex-derivatives","BTCF0:USTF0",1764162558467,0.58406213,86676.0,86675.0,0.05774303]
["bitfinex-derivatives","BTCF0:USTF0",1764162558662,0.58406213,86676.0,86675.0,0.11489303]
["bitfinex-derivatives","BTCF0:USTF0",1764162559168,0.58206213,86676.0,86675.0,0.11489303]
["bitfinex-derivatives","BTCF0:USTF0",1764162559568,0.58206213,86676.0,86675.0,0.12643573]
["bitfinex-derivatives","BTCF0:USTF0",1764162559761,0.58106213,86676.0,86675.0,0.12943573]
["bitfinex-derivatives","BTCF0:USTF0",1764162560478,0.58106213,86676.0,86675.0,0.13043573]
["bitfinex-derivatives","BTCF0:USTF0",1764162560669,0.58106213,86676.0,86675.0,0.11889303]
["bitfinex-derivatives","BTCF0:USTF0",1764162560869,0.12826953,86676.0,86675.0,0.13043573]
["bitfinex-derivatives","BTCF0:USTF0",1764162561056,0.38826953,86676.0,86675.0,0.13043573]
["bitfinex-derivatives","BTCF0:USTF0",1764162561256,0.12826953,86676.0,86675.0,0.13043573]
["bitfinex-derivatives","BTCF0:USTF0",1764162561457,0.149831,86688.0,86687.0,0.1262611]
["bitfinex-derivatives","BTCF0:USTF0",1764162561662,0.16293898,86688.0,86687.0,0.1262611]
["bitfinex-derivatives","BTCF0:USTF0",1764162561860,0.48858898,86688.0,86687.0,0.1262611]
["bitfinex-derivatives","BTCF0:USTF0",1764162562064,0.57418898,86688.0,86687.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1764162562662,0.57418898,86688.0,86687.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1764162562973,0.57418898,86688.0,86687.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1764162564269,0.54293898,86688.0,86687.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1764162566769,0.57418898,86688.0,86687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764162566974,1.34498898,86688.0,86687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764162569370,1.05498898,86688.0,86687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764162570271,0.93498898,86688.0,86687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764162571573,0.93498898,86688.0,86687.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1764162572473,0.93498898,86688.0,86687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764162572775,0.93498898,86688.0,86687.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1764162573969,0.92344798,86688.0,86687.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1764162574178,0.55139798,86688.0,86687.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1764162575369,0.58204798,86688.0,86687.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1764162575968,0.55139798,86688.0,86687.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1764162576161,0.55139798,86688.0,86687.0,0.1282611]
["bitfinex-derivatives","BTCF0:USTF0",1764162576372,0.56293898,86688.0,86687.0,0.1282611]
["bitfinex-derivatives","BTCF0:USTF0",1764162576567,0.59358898,86688.0,86687.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1764162577776,0.59358898,86688.0,86687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764162581982,0.59358898,86688.0,86687.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764162582180,0.59358898,86688.0,86687.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1764162588785,0.50358898,86688.0,86687.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1764162589680,0.50358898,86688.0,86687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764162590585,0.86438898,86688.0,86687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764162591886,0.86438898,86688.0,86687.0,0.0135411]
["bitfinex-derivatives","BTCF0:USTF0",1764162592685,0.85284798,86688.0,86687.0,0.0619111]
["bitfinex-derivatives","BTCF0:USTF0",1764162592886,0.49204798,86688.0,86687.0,0.0619111]
["bitfinex-derivatives","BTCF0:USTF0",1764162593686,0.49204798,86688.0,86687.0,0.0135411]
["bitfinex-derivatives","BTCF0:USTF0",1764162595086,0.49204798,86688.0,86687.0,0.1109111]
["bitfinex-derivatives","BTCF0:USTF0",1764162598992,0.49204798,86688.0,86687.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1764162599386,0.49204798,86688.0,86687.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764162599686,0.85284798,86688.0,86687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764162600383,0.85284798,86688.0,86687.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764162600590,0.85284798,86688.0,86687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764162600992,0.85284798,86688.0,86687.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1764162601589,0.02435798,86688.0,86687.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1764162601785,0.02435798,86688.0,86687.0,0.47303557]
["bitfinex-derivatives","BTCF0:USTF0",1764162601786,0.08284673,86688.0,86687.0,0.47303557]
["bitfinex-derivatives","BTCF0:USTF0",1764162602092,0.49713651,86688.0,86687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764162605088,0.12046,86676.0,86675.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162605286,0.1052439,86666.0,86665.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764162605595,0.12046,86664.0,86663.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1764162606086,0.12046,86664.0,86663.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1764162606486,0.11746,86664.0,86663.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1764162606678,0.11646,86664.0,86663.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1764162607189,0.08674,86660.0,86657.0,0.06186557]
["bitfinex-derivatives","BTCF0:USTF0",1764162607388,0.1012851,86657.0,86656.0,0.10858557]
["bitfinex-derivatives","BTCF0:USTF0",1764162607588,0.5112851,86657.0,86656.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764162608190,0.49974,86657.0,86656.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1764162608389,0.49774,86657.0,86656.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1764162609486,0.49474,86657.0,86656.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764162609889,0.49474,86657.0,86656.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1764162610089,0.49474,86657.0,86656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764162610496,0.49474,86657.0,86656.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1764162610791,0.08474,86657.0,86656.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1764162611094,0.45474,86657.0,86656.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1764162614394,0.08474,86657.0,86656.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1764162616297,0.0962851,86657.0,86656.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1764162618700,0.08474,86657.0,86656.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1764162620001,0.08474,86657.0,86656.0,0.1087852]
["bitfinex-derivatives","BTCF0:USTF0",1764162620896,0.4620838,86667.0,86666.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1764162621101,0.53617413,86667.0,86666.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1764162621305,0.92617413,86667.0,86666.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1764162622101,0.92617413,86667.0,86666.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1764162622800,0.87463033,86667.0,86666.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1764162624198,0.87463033,86667.0,86666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764162625302,1.24463033,86667.0,86666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764162625606,1.24963033,86667.0,86666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764162627102,1.24963033,86667.0,86666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764162627398,0.1012852,86656.0,86655.0,0.04689303]
["bitfinex-derivatives","BTCF0:USTF0",1764162627604,0.4912852,86656.0,86655.0,0.04689303]
["bitfinex-derivatives","BTCF0:USTF0",1764162627993,0.4912852,86656.0,86655.0,0.09241303]
["bitfinex-derivatives","BTCF0:USTF0",1764162628591,0.4912852,86656.0,86652.0,0.00014122]
["bitfinex-derivatives","BTCF0:USTF0",1764162628798,0.101287,86643.0,86642.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1764162629194,0.111287,86643.0,86642.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1764162629394,0.09974,86643.0,86642.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1764162629598,0.08974,86643.0,86642.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1764162629799,0.30988122,86643.0,86642.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1764162630002,0.31288122,86643.0,86642.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1764162630503,0.31288122,86643.0,86642.0,0.1037871]
["bitfinex-derivatives","BTCF0:USTF0",1764162631192,0.31288122,86643.0,86642.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1764162634997,0.31288122,86643.0,86642.0,0.1037871]
["bitfinex-derivatives","BTCF0:USTF0",1764162637103,0.31288122,86643.0,86642.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1764162639699,0.31288122,86643.0,86642.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764162639902,0.0964078,86637.0,86636.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1764162640809,0.4864078,86637.0,86636.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1764162641010,0.4894078,86637.0,86636.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1764162641796,0.11786,86637.0,86636.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1764162642512,0.003,86637.0,86636.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1764162645107,0.08786,86637.0,86636.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1764162645714,0.003,86637.0,86636.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1764162648018,0.04636,86637.0,86636.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1764162648713,0.003,86637.0,86636.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1764162650217,0.00068008,86637.0,86636.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1764162653603,0.00014122,86643.0,86642.0,0.0963571]
["bitfinex-derivatives","BTCF0:USTF0",1764162653807,0.05507903,86651.0,86650.0,0.120766]
["bitfinex-derivatives","BTCF0:USTF0",1764162654007,0.10657903,86651.0,86650.0,0.120766]
["bitfinex-derivatives","BTCF0:USTF0",1764162654613,0.09503303,86651.0,86650.0,0.120766]
["bitfinex-derivatives","BTCF0:USTF0",1764162654816,0.04353303,86651.0,86650.0,0.120766]
["bitfinex-derivatives","BTCF0:USTF0",1764162655313,0.00017303,86651.0,86650.0,0.120766]
["bitfinex-derivatives","BTCF0:USTF0",1764162656211,0.00417303,86651.0,86650.0,0.120766]
["bitfinex-derivatives","BTCF0:USTF0",1764162657307,0.0115452,86656.0,86650.0,0.120766]
["bitfinex-derivatives","BTCF0:USTF0",1764162657308,0.04336,86667.0,86666.0,0.0963539]
["bitfinex-derivatives","BTCF0:USTF0",1764162657513,0.06769189,86667.0,86666.0,0.0963539]
["bitfinex-derivatives","BTCF0:USTF0",1764162658113,0.0964025,86677.0,86676.0,0.0963526]
["bitfinex-derivatives","BTCF0:USTF0",1764162658314,0.56072753,86677.0,86676.0,0.0963526]
["bitfinex-derivatives","BTCF0:USTF0",1764162658517,0.54918503,86677.0,86676.0,0.0963526]
["bitfinex-derivatives","BTCF0:USTF0",1764162658707,0.52486,86677.0,86676.0,0.0963526]
["bitfinex-derivatives","BTCF0:USTF0",1764162660418,0.52886,86677.0,86676.0,0.0963526]
["bitfinex-derivatives","BTCF0:USTF0",1764162660811,0.52886,86677.0,86676.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1764162664521,0.0865135,86669.0,86668.0,0.07490314]
["bitfinex-derivatives","BTCF0:USTF0",1764162664711,0.07497,86669.0,86668.0,0.07490314]
["bitfinex-derivatives","BTCF0:USTF0",1764162667026,0.07697,86669.0,86668.0,0.07490314]
["bitfinex-derivatives","BTCF0:USTF0",1764162668322,0.07497,86669.0,86668.0,0.07490314]
["bitfinex-derivatives","BTCF0:USTF0",1764162668523,0.07697,86669.0,86668.0,0.07490314]
["bitfinex-derivatives","BTCF0:USTF0",1764162668924,0.07497,86669.0,86668.0,0.07490314]
["bitfinex-derivatives","BTCF0:USTF0",1764162669124,0.0885135,86669.0,86668.0,0.08644674]
["bitfinex-derivatives","BTCF0:USTF0",1764162670221,0.002,86669.0,86668.0,0.08644674]
["bitfinex-derivatives","BTCF0:USTF0",1764162671524,0.090332,86680.0,86679.0,0.0864622]
["bitfinex-derivatives","BTCF0:USTF0",1764162671823,0.49459945,86680.0,86679.0,0.0864622]
["bitfinex-derivatives","BTCF0:USTF0",1764162672610,0.49759945,86680.0,86679.0,0.0864622]
["bitfinex-derivatives","BTCF0:USTF0",1764162673926,0.49760157,86680.0,86679.0,0.0864622]
["bitfinex-derivatives","BTCF0:USTF0",1764162674617,0.35159085,86680.0,86679.0,0.0864622]
["bitfinex-derivatives","BTCF0:USTF0",1764162674922,0.36313285,86680.0,86679.0,0.0864622]
["bitfinex-derivatives","BTCF0:USTF0",1764162675121,0.29298128,86680.0,86679.0,0.0864622]
["bitfinex-derivatives","BTCF0:USTF0",1764162675323,0.003,86680.0,86679.0,0.0864622]
["bitfinex-derivatives","BTCF0:USTF0",1764162675715,0.0021729,86680.0,86679.0,0.0864622]
["bitfinex-derivatives","BTCF0:USTF0",1764162676219,0.00017314,86685.0,86684.0,0.0864615]
["bitfinex-derivatives","BTCF0:USTF0",1764162677814,0.00117314,86685.0,86684.0,0.0864615]
["bitfinex-derivatives","BTCF0:USTF0",1764162680222,0.21684226,86700.0,86699.0,0.0864595]
["bitfinex-derivatives","BTCF0:USTF0",1764162680422,0.09528609,86700.0,86699.0,0.0864595]
["bitfinex-derivatives","BTCF0:USTF0",1764162680624,0.03,86700.0,86699.0,0.0864595]
["bitfinex-derivatives","BTCF0:USTF0",1764162681518,0.033,86700.0,86699.0,0.0864595]
["bitfinex-derivatives","BTCF0:USTF0",1764162681715,0.413,86700.0,86699.0,0.0864595]
["bitfinex-derivatives","BTCF0:USTF0",1764162681925,0.411,86700.0,86699.0,0.0864595]
["bitfinex-derivatives","BTCF0:USTF0",1764162682229,0.43251,86700.0,86699.0,0.0864595]
["bitfinex-derivatives","BTCF0:USTF0",1764162683028,0.43151,86700.0,86699.0,0.0864595]
["bitfinex-derivatives","BTCF0:USTF0",1764162683926,0.19151,86700.0,86699.0,0.0864595]
["bitfinex-derivatives","BTCF0:USTF0",1764162684321,0.43202,86700.0,86699.0,0.0864595]
["bitfinex-derivatives","BTCF0:USTF0",1764162688232,0.0525586,86706.0,86705.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1764162688434,0.49684141,86706.0,86705.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1764162688629,0.49684141,86706.0,86705.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1764162688836,0.49684141,86706.0,86705.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1764162689829,0.49684141,86706.0,86705.0,0.0748887]
["bitfinex-derivatives","BTCF0:USTF0",1764162690434,0.49884141,86706.0,86705.0,0.0748887]
["bitfinex-derivatives","BTCF0:USTF0",1764162691731,0.48730281,86706.0,86705.0,0.0748887]
["bitfinex-derivatives","BTCF0:USTF0",1764162691931,0.16730281,86706.0,86705.0,0.0972887]
["bitfinex-derivatives","BTCF0:USTF0",1764162692231,0.44730281,86706.0,86705.0,0.0972887]
["bitfinex-derivatives","BTCF0:USTF0",1764162693436,0.44730281,86706.0,86705.0,0.0748887]
["bitfinex-derivatives","BTCF0:USTF0",1764162694125,0.44730281,86706.0,86705.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1764162694324,0.0115402,86697.0,86696.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1764162694534,0.07879,86696.0,86695.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1764162694740,0.10307281,86696.0,86695.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1764162694930,0.48307281,86696.0,86695.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1764162695326,0.0115404,86693.0,86692.0,0.0948803]
["bitfinex-derivatives","BTCF0:USTF0",1764162695544,0.4670904,86693.0,86692.0,0.0948803]
["bitfinex-derivatives","BTCF0:USTF0",1764162696033,0.45555,86693.0,86692.0,0.0948803]
["bitfinex-derivatives","BTCF0:USTF0",1764162696230,0.47991703,86693.0,86692.0,0.0948803]
["bitfinex-derivatives","BTCF0:USTF0",1764162696630,0.45555,86693.0,86692.0,0.0948803]
["bitfinex-derivatives","BTCF0:USTF0",1764162696830,0.47991671,86693.0,86692.0,0.0948803]
["bitfinex-derivatives","BTCF0:USTF0",1764162697532,0.48091671,86693.0,86692.0,0.0948803]
["bitfinex-derivatives","BTCF0:USTF0",1764162698841,0.12655,86693.0,86692.0,0.0948803]
["bitfinex-derivatives","BTCF0:USTF0",1764162699038,0.15092504,86693.0,86692.0,0.0948803]
["bitfinex-derivatives","BTCF0:USTF0",1764162699333,0.50092504,86693.0,86692.0,0.0948803]
["bitfinex-derivatives","BTCF0:USTF0",1764162701332,0.47655,86693.0,86692.0,0.0948803]
["bitfinex-derivatives","BTCF0:USTF0",1764162702037,0.25655,86693.0,86692.0,0.0948803]
["bitfinex-derivatives","BTCF0:USTF0",1764162704237,0.28097567,86693.0,86692.0,0.0948803]
["bitfinex-derivatives","BTCF0:USTF0",1764162704435,0.02542567,86693.0,86692.0,0.0948803]
["bitfinex-derivatives","BTCF0:USTF0",1764162705038,0.001,86693.0,86692.0,0.0948803]
["bitfinex-derivatives","BTCF0:USTF0",1764162706238,0.02543531,86693.0,86692.0,0.0948803]
["bitfinex-derivatives","BTCF0:USTF0",1764162707441,0.06758531,86693.0,86692.0,0.0948803]
["bitfinex-derivatives","BTCF0:USTF0",1764162707642,0.11098531,86693.0,86692.0,0.0948803]
["bitfinex-derivatives","BTCF0:USTF0",1764162708043,0.02543531,86693.0,86692.0,0.0948803]
["bitfinex-derivatives","BTCF0:USTF0",1764162708547,0.06758531,86693.0,86692.0,0.0948803]
["bitfinex-derivatives","BTCF0:USTF0",1764162708740,0.11098531,86693.0,86692.0,0.0948803]
["bitfinex-derivatives","BTCF0:USTF0",1764162713749,0.08327513,86693.0,86692.0,0.0948803]
["bitfinex-derivatives","BTCF0:USTF0",1764162714440,0.08327513,86693.0,86692.0,0.4556803]
["bitfinex-derivatives","BTCF0:USTF0",1764162720145,0.011539,86704.0,86692.0,0.4556803]
["bitfinex-derivatives","BTCF0:USTF0",1764162720351,0.12555,86704.0,86703.0,0.094879]
["bitfinex-derivatives","BTCF0:USTF0",1764162722458,0.46555,86704.0,86703.0,0.094879]
["bitfinex-derivatives","BTCF0:USTF0",1764162722752,0.14555,86704.0,86703.0,0.094879]
["bitfinex-derivatives","BTCF0:USTF0",1764162724053,0.4770888,86704.0,86703.0,0.094879]
["bitfinex-derivatives","BTCF0:USTF0",1764162724554,0.08555,86700.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764162724859,0.08555,86700.0,86699.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1764162725569,0.08555,86700.0,86699.0,0.4556795]
["bitfinex-derivatives","BTCF0:USTF0",1764162725863,0.10961039,86700.0,86699.0,0.4556795]
["bitfinex-derivatives","BTCF0:USTF0",1764162727159,0.11061039,86700.0,86699.0,0.4556795]
["bitfinex-derivatives","BTCF0:USTF0",1764162727563,0.11061039,86700.0,86699.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764162727952,0.12214979,86700.0,86699.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764162731768,0.11061039,86700.0,86699.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764162733367,0.12214979,86700.0,86699.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764162733668,0.12214979,86700.0,86699.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1764162735364,0.11061039,86700.0,86699.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1764162737065,0.11061039,86700.0,86699.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764162737264,0.11061039,86700.0,86699.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1764162739467,0.10961039,86700.0,86699.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1764162740170,0.10961039,86700.0,86699.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764162740465,0.10961039,86700.0,86699.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1764162741563,0.10961039,86700.0,86699.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764162742166,0.29445428,86705.0,86704.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1764162742369,0.74445428,86705.0,86704.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1764162742869,0.45,86705.0,86704.0,0.1094188]
["bitfinex-derivatives","BTCF0:USTF0",1764162743582,0.451,86705.0,86704.0,0.1094188]
["bitfinex-derivatives","BTCF0:USTF0",1764162744673,0.011,86705.0,86704.0,0.1094188]
["bitfinex-derivatives","BTCF0:USTF0",1764162745071,0.001,86705.0,86704.0,0.1094188]
["bitfinex-derivatives","BTCF0:USTF0",1764162745272,0.251,86705.0,86704.0,0.1094188]
["bitfinex-derivatives","BTCF0:USTF0",1764162751671,0.011,86705.0,86704.0,0.1094188]
["bitfinex-derivatives","BTCF0:USTF0",1764162752564,0.001,86705.0,86704.0,0.4702188]
["bitfinex-derivatives","BTCF0:USTF0",1764162754176,0.02483934,86705.0,86704.0,0.4702188]
["bitfinex-derivatives","BTCF0:USTF0",1764162756280,0.001,86705.0,86704.0,0.4702188]
["bitfinex-derivatives","BTCF0:USTF0",1764162764384,0.431,86705.0,86704.0,0.4702188]
["bitfinex-derivatives","BTCF0:USTF0",1764162764579,0.45448261,86705.0,86704.0,0.4702188]
["bitfinex-derivatives","BTCF0:USTF0",1764162765977,0.45448261,86705.0,86704.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1764162766180,0.45448261,86705.0,86704.0,0.4702188]
["bitfinex-derivatives","BTCF0:USTF0",1764162773891,0.03448261,86705.0,86704.0,0.4702188]
["bitfinex-derivatives","BTCF0:USTF0",1764162774283,0.02448261,86705.0,86704.0,0.4702188]
["bitfinex-derivatives","BTCF0:USTF0",1764162774485,0.001,86705.0,86704.0,0.4702188]
["bitfinex-derivatives","BTCF0:USTF0",1764162775588,0.00017303,86708.0,86707.0,0.0952084]
["bitfinex-derivatives","BTCF0:USTF0",1764162777683,0.00117303,86708.0,86707.0,0.0952084]
["bitfinex-derivatives","BTCF0:USTF0",1764162782187,0.02466682,86708.0,86707.0,0.0952084]
["bitfinex-derivatives","BTCF0:USTF0",1764162786897,0.02466682,86708.0,86707.0,0.4560084]
["bitfinex-derivatives","BTCF0:USTF0",1764162790904,0.02366682,86708.0,86707.0,0.4560084]
["bitfinex-derivatives","BTCF0:USTF0",1764162791501,0.02466682,86708.0,86707.0,0.4560084]
["bitfinex-derivatives","BTCF0:USTF0",1764162792201,0.00117303,86708.0,86707.0,0.4560084]
["bitfinex-derivatives","BTCF0:USTF0",1764162796502,0.02442645,86708.0,86707.0,0.4560084]
["bitfinex-derivatives","BTCF0:USTF0",1764162801216,0.02442645,86708.0,86707.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1764162809431,0.02442645,86708.0,86707.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1764162813925,0.17576964,86720.0,86719.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764162814124,0.17576964,86720.0,86716.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764162814125,0.01056,86726.0,86725.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1764162814427,0.0115351,86732.0,86731.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1764162814633,0.0115347,86735.0,86734.0,0.0863047]
["bitfinex-derivatives","BTCF0:USTF0",1764162814932,0.3868147,86735.0,86734.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764162815130,0.3920947,86735.0,86734.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764162815527,0.3920947,86735.0,86734.0,0.0863048]
["bitfinex-derivatives","BTCF0:USTF0",1764162815723,0.3920947,86735.0,86734.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764162816133,0.3930947,86735.0,86734.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764162824040,0.011535,86733.0,86732.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764162824338,1.172335,86733.0,86728.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764162824536,0.742335,86733.0,86728.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764162824736,0.0115355,86729.0,86728.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764162824939,0.4515355,86729.0,86728.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764162825539,0.25765445,86729.0,86728.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764162826034,0.26918995,86729.0,86728.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1764162826234,0.0115358,86727.0,86716.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1764162826435,0.0115358,86727.0,86716.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1764162826436,0.0115371,86717.0,86716.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1764162826641,0.0115376,86713.0,86712.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1764162826939,0.4615376,86713.0,86712.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1764162833047,0.27673918,86713.0,86712.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1764162833543,0.28827678,86713.0,86712.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1764162834242,0.0115382,86709.0,86708.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1764162834544,1.1823382,86709.0,86708.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1764162834936,0.9723382,86709.0,86708.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1764162835435,0.8123382,86709.0,86708.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1764162836546,1.2223382,86709.0,86708.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1764162842043,0.8615382,86709.0,86708.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1764162842240,0.0115387,86705.0,86704.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162842550,0.8115387,86705.0,86704.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162842855,0.0233408,86689.0,86688.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1764162843152,0.0233408,86689.0,86680.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1764162843153,0.0233419,86681.0,86680.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1764162843338,0.0233424,86677.0,86676.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1764162843540,0.0233424,86677.0,86672.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1764162843541,0.023343,86673.0,86672.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1764162843755,0.023344,86665.0,86664.0,0.08641303]
["bitfinex-derivatives","BTCF0:USTF0",1764162843953,0.453344,86665.0,86664.0,0.08641303]
["bitfinex-derivatives","BTCF0:USTF0",1764162844343,0.452344,86665.0,86664.0,0.08641303]
["bitfinex-derivatives","BTCF0:USTF0",1764162844947,0.220864,86665.0,86664.0,0.08641303]
["bitfinex-derivatives","BTCF0:USTF0",1764162845146,0.490864,86665.0,86664.0,0.08741303]
["bitfinex-derivatives","BTCF0:USTF0",1764162845446,0.490864,86665.0,86664.0,0.09141303]
["bitfinex-derivatives","BTCF0:USTF0",1764162845847,0.491864,86665.0,86664.0,0.08741303]
["bitfinex-derivatives","BTCF0:USTF0",1764162846253,0.561864,86665.0,86664.0,0.08741303]
["bitfinex-derivatives","BTCF0:USTF0",1764162846442,0.491864,86665.0,86664.0,0.08741303]
["bitfinex-derivatives","BTCF0:USTF0",1764162846648,0.492864,86665.0,86664.0,0.08641303]
["bitfinex-derivatives","BTCF0:USTF0",1764162849249,0.052864,86665.0,86664.0,0.08641303]
["bitfinex-derivatives","BTCF0:USTF0",1764162849450,0.182864,86665.0,86664.0,0.08641303]
["bitfinex-derivatives","BTCF0:USTF0",1764162849755,0.181864,86665.0,86664.0,0.08641303]
["bitfinex-derivatives","BTCF0:USTF0",1764162850055,0.441864,86665.0,86664.0,0.08641303]
["bitfinex-derivatives","BTCF0:USTF0",1764162850658,0.040544,86665.0,86664.0,0.08641303]
["bitfinex-derivatives","BTCF0:USTF0",1764162850859,0.041544,86665.0,86664.0,0.08641303]
["bitfinex-derivatives","BTCF0:USTF0",1764162851057,0.405964,86665.0,86664.0,0.08641303]
["bitfinex-derivatives","BTCF0:USTF0",1764162851661,0.440384,86665.0,86664.0,0.08641303]
["bitfinex-derivatives","BTCF0:USTF0",1764162853058,0.071,86665.0,86664.0,0.08641303]
["bitfinex-derivatives","BTCF0:USTF0",1764162853263,0.081544,86665.0,86664.0,0.08641303]
["bitfinex-derivatives","BTCF0:USTF0",1764162853563,0.461544,86665.0,86664.0,0.08641303]
["bitfinex-derivatives","BTCF0:USTF0",1764162853962,0.451,86665.0,86664.0,0.08641303]
["bitfinex-derivatives","BTCF0:USTF0",1764162854457,0.45,86665.0,86664.0,0.08641303]
["bitfinex-derivatives","BTCF0:USTF0",1764162855465,0.0115432,86672.0,86664.0,0.02026303]
["bitfinex-derivatives","BTCF0:USTF0",1764162855665,0.4411824,86677.0,86676.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764162855859,0.5111824,86677.0,86676.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764162856061,0.1503824,86677.0,86676.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764162856464,0.14550471,86677.0,86676.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764162856666,0.44550471,86677.0,86676.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764162856871,0.44550471,86677.0,86676.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764162857069,0.44550471,86677.0,86676.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764162857271,0.44750471,86677.0,86676.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764162857662,0.06766471,86677.0,86676.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764162857866,0.46308471,86677.0,86676.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764162858066,0.49750471,86677.0,86676.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764162859767,0.49084,86677.0,86676.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764162859974,0.48984,86677.0,86676.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764162860363,0.48884,86677.0,86676.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764162860575,0.48984,86677.0,86676.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764162860970,0.48884,86677.0,86676.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764162861276,0.48984,86677.0,86676.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764162861660,0.002,86677.0,86676.0,0.1011125]
["bitfinex-derivatives","BTCF0:USTF0",1764162861860,0.002,86677.0,86676.0,0.4619125]
["bitfinex-derivatives","BTCF0:USTF0",1764162862479,0.0135424,86677.0,86676.0,0.4619125]
["bitfinex-derivatives","BTCF0:USTF0",1764162862669,0.002,86677.0,86676.0,0.4619125]
["bitfinex-derivatives","BTCF0:USTF0",1764162863182,0.001,86677.0,86676.0,0.4619125]
["bitfinex-derivatives","BTCF0:USTF0",1764162863675,0.04613493,86681.0,86680.0,0.127572]
["bitfinex-derivatives","BTCF0:USTF0",1764162865174,0.08055493,86681.0,86680.0,0.127572]
["bitfinex-derivatives","BTCF0:USTF0",1764162865672,0.04613493,86681.0,86680.0,0.127572]
["bitfinex-derivatives","BTCF0:USTF0",1764162868377,0.08055493,86681.0,86680.0,0.127572]
["bitfinex-derivatives","BTCF0:USTF0",1764162871176,0.44055493,86681.0,86680.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1764162871582,0.46405177,86681.0,86680.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1764162872777,0.0803825,86676.0,86675.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764162872983,0.54387934,86676.0,86675.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764162874476,0.54387934,86676.0,86675.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1764162878683,0.91387934,86676.0,86675.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764162878986,0.04372,86665.0,86664.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162879185,0.85801684,86665.0,86664.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162880086,0.85801684,86665.0,86664.0,0.00317303]
["bitfinex-derivatives","BTCF0:USTF0",1764162881383,0.85801684,86665.0,86664.0,0.04116303]
["bitfinex-derivatives","BTCF0:USTF0",1764162884189,0.55615684,86665.0,86664.0,0.08027303]
["bitfinex-derivatives","BTCF0:USTF0",1764162884380,0.57801684,86665.0,86664.0,0.08027303]
["bitfinex-derivatives","BTCF0:USTF0",1764162884781,0.79801684,86665.0,86664.0,0.08027303]
["bitfinex-derivatives","BTCF0:USTF0",1764162886792,0.43721684,86665.0,86664.0,0.08027303]
["bitfinex-derivatives","BTCF0:USTF0",1764162892895,0.43721684,86665.0,86664.0,0.00317303]
["bitfinex-derivatives","BTCF0:USTF0",1764162893889,0.87721684,86665.0,86664.0,0.00317303]
["bitfinex-derivatives","BTCF0:USTF0",1764162894488,0.04372,86656.0,86655.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1764162894688,0.80801684,86656.0,86655.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1764162894884,0.81956204,86656.0,86655.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1764162895783,0.81956204,86656.0,86655.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1764162900305,1.18947107,86656.0,86655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764162900904,1.18947107,86656.0,86655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764162901106,0.04372,86655.0,86647.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162901305,0.0552663,86648.0,86647.0,0.03816303]
["bitfinex-derivatives","BTCF0:USTF0",1764162901499,0.87947217,86648.0,86647.0,0.07727303]
["bitfinex-derivatives","BTCF0:USTF0",1764162902295,0.87957004,86648.0,86647.0,0.07727303]
["bitfinex-derivatives","BTCF0:USTF0",1764162903590,0.87957004,86648.0,86647.0,0.08881943]
["bitfinex-derivatives","BTCF0:USTF0",1764162903591,9.012e-05,86648.0,86647.0,0.08881943]
["bitfinex-derivatives","BTCF0:USTF0",1764162903999,0.00017303,86663.0,86662.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1764162904197,3.03e-06,86663.0,86662.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1764162904396,0.04424,86685.0,86684.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1764162904601,0.13370726,86685.0,86684.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1764162904904,0.11004129,86685.0,86684.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1764162905102,0.42132129,86685.0,86684.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1764162905701,0.42232129,86685.0,86684.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1764162907903,0.0328224,86677.0,86676.0,0.06112303]
["bitfinex-derivatives","BTCF0:USTF0",1764162908104,0.47286369,86677.0,86676.0,0.06112303]
["bitfinex-derivatives","BTCF0:USTF0",1764162909001,0.88286369,86677.0,86676.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162909308,1.26791339,86677.0,86676.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764162909608,0.032824,86665.0,86664.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1764162909798,0.032824,86665.0,86658.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1764162909799,0.0328248,86659.0,86658.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1764162909994,0.4228248,86659.0,86658.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1764162911908,0.4238248,86659.0,86658.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1764162912109,0.0328253,86655.0,86654.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1764162912304,0.0328253,86655.0,86654.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764162912305,0.4028253,86655.0,86654.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764162912807,0.42608166,86655.0,86654.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764162914398,0.42608166,86655.0,86654.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1764162914603,0.02128,86651.0,86650.0,0.03692303]
["bitfinex-derivatives","BTCF0:USTF0",1764162914802,0.40128,86651.0,86650.0,0.07357303]
["bitfinex-derivatives","BTCF0:USTF0",1764162915403,0.42453552,86651.0,86650.0,0.07357303]
["bitfinex-derivatives","BTCF0:USTF0",1764162916807,0.42206448,86651.0,86650.0,0.07357303]
["bitfinex-derivatives","BTCF0:USTF0",1764162920405,0.15206448,86651.0,86650.0,0.07357303]
["bitfinex-derivatives","BTCF0:USTF0",1764162921512,0.0197156,86653.0,86652.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1764162921715,0.4511329,86653.0,86652.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1764162921912,0.4278856,86653.0,86652.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1764162922714,0.45113242,86653.0,86652.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1764162931517,0.4278856,86653.0,86652.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1764162933324,4.129e-05,86654.0,86653.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764162933530,0.01651303,86667.0,86666.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764162933822,0.03975483,86667.0,86666.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764162934022,0.41651303,86667.0,86666.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764162934222,0.42805673,86667.0,86666.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764162934622,0.43005673,86667.0,86666.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764162935118,0.42805673,86667.0,86666.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764162935319,0.45230868,86667.0,86666.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764162935520,0.42905673,86667.0,86666.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764162935726,0.43005673,86667.0,86666.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764162936725,0.43105673,86667.0,86666.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764162937429,0.43005673,86667.0,86666.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764162937823,0.42905673,86667.0,86666.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764162938520,0.43005673,86667.0,86666.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764162943132,0.42905673,86667.0,86666.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764162950837,0.42905673,86667.0,86660.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1764162950838,0.42271673,86667.0,86660.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764162951026,0.0115445,86661.0,86660.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764162951229,0.0115445,86661.0,86660.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1764162951230,0.4215445,86661.0,86660.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1764162952134,0.4225445,86661.0,86660.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1764162952839,0.4825445,86661.0,86660.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1764162953042,0.0115452,86656.0,86655.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764162953234,0.4215452,86656.0,86655.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764162954739,0.41,86656.0,86655.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764162955831,0.0115451,86657.0,86655.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764162955832,0.0115451,86657.0,86656.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764162956035,0.2615451,86657.0,86656.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764162956841,0.25,86657.0,86656.0,0.0760452]
["bitfinex-derivatives","BTCF0:USTF0",1764162958734,0.3723447,86660.0,86659.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764162959028,0.7308,86660.0,86659.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764162959827,0.7318,86660.0,86659.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764162961641,0.0115456,86653.0,86652.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1764162961957,0.4415456,86653.0,86652.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1764162963647,0.4415456,86653.0,86652.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1764162964049,0.7815456,86653.0,86652.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764162965141,0.4415456,86653.0,86652.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764162965338,0.01,86653.0,86651.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1764162965542,0.0115456,86654.0,86653.0,0.0703356]
["bitfinex-derivatives","BTCF0:USTF0",1764162965742,0.4015456,86654.0,86653.0,0.0703356]
["bitfinex-derivatives","BTCF0:USTF0",1764162966547,0.22883494,86654.0,86653.0,0.0703356]
["bitfinex-derivatives","BTCF0:USTF0",1764162966747,0.24038054,86654.0,86653.0,0.0703356]
["bitfinex-derivatives","BTCF0:USTF0",1764162966949,0.22883494,86654.0,86653.0,0.0703356]
["bitfinex-derivatives","BTCF0:USTF0",1764162967349,0.22883494,86654.0,86653.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764162968051,0.22883494,86654.0,86653.0,0.0703356]
["bitfinex-derivatives","BTCF0:USTF0",1764162968753,0.22883494,86654.0,86653.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764162974543,0.3608,86660.0,86659.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764162974740,0.0115423,86679.0,86665.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764162974741,0.0115439,86666.0,86665.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764162974945,0.4215439,86666.0,86665.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764162975448,0.11,86666.0,86665.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764162975955,0.0115436,86668.0,86666.0,0.0703339]
["bitfinex-derivatives","BTCF0:USTF0",1764162977349,0.00117303,86667.0,86666.0,0.0703339]
["bitfinex-derivatives","BTCF0:USTF0",1764162977948,0.0115414,86685.0,86682.0,0.0703317]
["bitfinex-derivatives","BTCF0:USTF0",1764162978150,0.01131335,86689.0,86688.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764162978854,0.17601342,86700.0,86699.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764162979052,0.0115389,86704.0,86700.0,0.0289293]
["bitfinex-derivatives","BTCF0:USTF0",1764162979249,0.0115384,86708.0,86706.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764162979456,0.3815384,86708.0,86707.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764162979756,0.7423384,86708.0,86707.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764162980354,0.7443384,86708.0,86707.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764162980750,0.7423384,86708.0,86707.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764162981264,0.7443384,86708.0,86707.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764162982053,0.7433384,86708.0,86707.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764162982863,0.7423384,86708.0,86707.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764162983055,0.7433384,86708.0,86707.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764162985360,0.7433384,86708.0,86694.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764162985361,0.01154,86695.0,86694.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764162985567,0.46154,86695.0,86694.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764162986266,0.45,86695.0,86694.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764162989258,0.451,86695.0,86694.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764162989462,0.001,86695.0,86694.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764162990360,0.001,86695.0,86694.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1764162990555,0.011537,86718.0,86710.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1764162990756,0.011537,86718.0,86710.0,0.431128]
["bitfinex-derivatives","BTCF0:USTF0",1764162991161,0.0115373,86716.0,86710.0,0.431128]
["bitfinex-derivatives","BTCF0:USTF0",1764162991560,0.17582802,86720.0,86710.0,0.431128]
["bitfinex-derivatives","BTCF0:USTF0",1764162991561,0.0115378,86712.0,86710.0,0.431128]
["bitfinex-derivatives","BTCF0:USTF0",1764162992159,0.00117303,86711.0,86710.0,0.431128]
["bitfinex-derivatives","BTCF0:USTF0",1764162994370,0.00117303,86711.0,86710.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764162996665,0.42117303,86711.0,86710.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764162998869,0.16117303,86711.0,86710.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764162999072,3.03e-06,86711.0,86710.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764162999261,0.3608,86725.0,86724.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764162999868,0.3908,86725.0,86724.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764163000269,0.03,86725.0,86724.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764163000468,0.031,86725.0,86724.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764163001270,0.391,86725.0,86724.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764163001470,0.0115358,86727.0,86726.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764163001670,0.4415358,86727.0,86726.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764163001871,0.43,86727.0,86726.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764163002769,0.4415357,86727.0,86726.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764163003064,0.4435357,86727.0,86726.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764163003273,0.002,86727.0,86726.0,0.0766959]
["bitfinex-derivatives","BTCF0:USTF0",1764163003967,0.003,86727.0,86726.0,0.0766959]
["bitfinex-derivatives","BTCF0:USTF0",1764163004673,0.003,86727.0,86726.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764163004874,0.373,86727.0,86726.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764163006377,0.373,86727.0,86724.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1764163006378,0.0115359,86726.0,86724.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1764163006566,0.3915359,86726.0,86724.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1764163006761,0.0115364,86722.0,86721.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764163006970,0.4315364,86722.0,86721.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764163008067,0.0115368,86719.0,86716.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764163008375,0.44,86719.0,86718.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764163008575,0.001,86722.0,86721.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764163008876,0.011,86722.0,86721.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764163009176,0.001,86722.0,86721.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764163009364,0.001,86722.0,86721.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1764163009365,0.411,86722.0,86721.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1764163009675,0.411,86722.0,86721.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764163010577,0.001,86722.0,86721.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764163011270,0.413,86722.0,86721.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764163018983,0.413,86722.0,86721.0,0.0766965]
["bitfinex-derivatives","BTCF0:USTF0",1764163019577,0.413,86722.0,86721.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764163020577,0.253,86722.0,86721.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764163023179,0.2645364,86722.0,86721.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764163024079,0.003,86722.0,86721.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764163024678,0.403,86722.0,86721.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764163029392,0.403,86722.0,86721.0,0.0766965]
["bitfinex-derivatives","BTCF0:USTF0",1764163030188,0.003,86722.0,86721.0,0.0766965]
["bitfinex-derivatives","BTCF0:USTF0",1764163031490,0.003,86722.0,86721.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764163031491,0.0145364,86722.0,86721.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764163032188,0.4245364,86722.0,86721.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764163032584,0.0115371,86717.0,86716.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764163032792,0.0115384,86707.0,86706.0,0.11459502]
["bitfinex-derivatives","BTCF0:USTF0",1764163032995,0.4115384,86707.0,86706.0,0.11459502]
["bitfinex-derivatives","BTCF0:USTF0",1764163033186,0.4115384,86707.0,86706.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764163033581,0.8215384,86707.0,86706.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764163033888,0.6515384,86707.0,86706.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764163034994,0.6525384,86707.0,86706.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764163035186,0.6535384,86707.0,86706.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764163035694,0.4235384,86707.0,86706.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764163035894,0.4135384,86707.0,86706.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764163036289,0.4125384,86707.0,86706.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764163036485,0.4135384,86707.0,86706.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764163036688,0.402,86707.0,86706.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764163037001,0.442,86707.0,86706.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764163037290,0.342,86707.0,86706.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764163037697,0.002,86707.0,86706.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764163037891,0.001,86707.0,86706.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764163038097,0.002,86707.0,86706.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764163039494,0.001,86707.0,86706.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764163039699,0.401,86707.0,86706.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764163040198,0.4,86707.0,86706.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764163040693,0.401,86707.0,86706.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764163040903,0.051,86707.0,86706.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764163041086,0.001,86707.0,86706.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764163041289,0.002,86707.0,86706.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764163043497,0.001,86707.0,86706.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764163043698,0.451,86707.0,86706.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764163045000,0.001,86707.0,86706.0,0.0847985]
["bitfinex-derivatives","BTCF0:USTF0",1764163045196,0.00017303,86715.0,86706.0,0.0847985]
["bitfinex-derivatives","BTCF0:USTF0",1764163045406,0.3608,86731.0,86730.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1764163045590,0.3608,86737.0,86736.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1764163045591,0.4265745,86737.0,86736.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1764163045792,0.8565745,86737.0,86736.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1764163046594,0.8565745,86737.0,86736.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764163046999,0.8575745,86737.0,86736.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1764163047395,0.8585745,86737.0,86736.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1764163047703,0.8585745,86737.0,86736.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764163049006,0.95021692,86737.0,86736.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764163049203,1.2285745,86737.0,86736.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764163049900,1.32229257,86737.0,86736.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764163050501,0.0657752,86731.0,86730.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1764163050701,0.4957752,86731.0,86730.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1764163050902,0.48424,86731.0,86730.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1764163051102,0.43,86731.0,86730.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1764163051305,0.45651807,86737.0,86736.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1764163051306,0.51075807,86737.0,86736.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1764163051502,0.52975807,86737.0,86736.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1764163051709,0.89975807,86737.0,86736.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1764163052015,0.89875807,86737.0,86736.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1764163052602,0.89975807,86737.0,86736.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1764163053108,0.05424,86731.0,86730.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1764163053509,0.0657752,86731.0,86730.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1764163054006,0.05424,86731.0,86730.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1764163054602,0.44424,86731.0,86730.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1764163057208,0.4557752,86731.0,86730.0,0.0833053]
["bitfinex-derivatives","BTCF0:USTF0",1764163058204,0.44424,86731.0,86730.0,0.0833053]
["bitfinex-derivatives","BTCF0:USTF0",1764163059208,0.51967257,86737.0,86736.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1764163059407,0.94967257,86737.0,86736.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1764163059908,0.94967257,86737.0,86736.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1764163060106,0.0651552,86731.0,86730.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764163060307,0.4551552,86731.0,86730.0,0.0825453]
["bitfinex-derivatives","BTCF0:USTF0",1764163060612,0.44362,86731.0,86730.0,0.0825453]
["bitfinex-derivatives","BTCF0:USTF0",1764163062212,0.44362,86731.0,86730.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764163062401,0.44362,86731.0,86730.0,0.0825453]
["bitfinex-derivatives","BTCF0:USTF0",1764163063204,0.44362,86731.0,86730.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764163063711,0.05362,86729.0,86728.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764163063901,0.84362,86729.0,86728.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764163064307,0.0651579,86711.0,86710.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1764163064812,0.4951579,86711.0,86710.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1764163065200,0.05362,86708.0,86707.0,0.3990583]
["bitfinex-derivatives","BTCF0:USTF0",1764163065405,0.46362,86708.0,86707.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1764163065604,0.46362,86708.0,86707.0,0.0655384]
["bitfinex-derivatives","BTCF0:USTF0",1764163065804,0.46362,86708.0,86707.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1764163067513,0.46462,86708.0,86707.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1764163068716,0.46462,86708.0,86707.0,0.0655384]
["bitfinex-derivatives","BTCF0:USTF0",1764163068916,0.46462,86708.0,86707.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1764163069306,0.46462,86708.0,86702.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764163069307,0.0651589,86703.0,86702.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764163069515,0.4351589,86703.0,86702.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764163070014,0.4351589,86703.0,86702.0,0.02689292]
["bitfinex-derivatives","BTCF0:USTF0",1764163070214,0.4351589,86703.0,86702.0,0.05417292]
["bitfinex-derivatives","BTCF0:USTF0",1764163071309,0.42362,86703.0,86702.0,0.05417292]
["bitfinex-derivatives","BTCF0:USTF0",1764163072606,0.42462,86703.0,86702.0,0.05417292]
["bitfinex-derivatives","BTCF0:USTF0",1764163072812,0.42562,86703.0,86702.0,0.05417292]
["bitfinex-derivatives","BTCF0:USTF0",1764163074120,0.4371589,86703.0,86702.0,0.06571202]
["bitfinex-derivatives","BTCF0:USTF0",1764163074510,0.4361589,86703.0,86702.0,0.05417292]
["bitfinex-derivatives","BTCF0:USTF0",1764163075009,0.42362,86703.0,86702.0,0.05417292]
["bitfinex-derivatives","BTCF0:USTF0",1764163075610,0.4351589,86703.0,86702.0,0.05417292]
["bitfinex-derivatives","BTCF0:USTF0",1764163075809,0.4361589,86703.0,86702.0,0.05417292]
["bitfinex-derivatives","BTCF0:USTF0",1764163076518,0.4371589,86703.0,86702.0,0.05417292]
["bitfinex-derivatives","BTCF0:USTF0",1764163079521,0.4371589,86703.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163079522,0.05362,86684.0,86678.0,0.04133502]
["bitfinex-derivatives","BTCF0:USTF0",1764163079813,0.05362,86684.0,86676.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1764163079814,0.05362,86677.0,86676.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1764163080121,0.41362,86677.0,86676.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1764163080814,0.41362,86677.0,86676.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764163081122,0.41262,86677.0,86676.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764163081815,0.41262,86677.0,86676.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764163082016,0.41262,86677.0,86676.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764163082219,0.41262,86677.0,86670.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1764163082220,0.05362,86671.0,86670.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1764163082515,0.4551632,86671.0,86670.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1764163083106,0.4551632,86671.0,86670.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1764163083307,0.05362,86669.0,86668.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764163083518,0.80342,86669.0,86668.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764163084018,0.8971653,86669.0,86668.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764163084218,0.05362,86654.0,86653.0,0.05413983]
["bitfinex-derivatives","BTCF0:USTF0",1764163084419,0.4551655,86654.0,86653.0,0.02685983]
["bitfinex-derivatives","BTCF0:USTF0",1764163084721,0.44162,86654.0,86653.0,0.05413983]
["bitfinex-derivatives","BTCF0:USTF0",1764163085315,0.44162,86654.0,86653.0,0.05713983]
["bitfinex-derivatives","BTCF0:USTF0",1764163085719,0.44162,86654.0,86653.0,0.05813983]
["bitfinex-derivatives","BTCF0:USTF0",1764163086626,0.39,86654.0,86653.0,0.05813983]
["bitfinex-derivatives","BTCF0:USTF0",1764163087026,0.42926,86654.0,86653.0,0.05813983]
["bitfinex-derivatives","BTCF0:USTF0",1764163090615,0.0311746,86661.0,86660.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1764163090819,0.1011746,86661.0,86660.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1764163091019,0.4608046,86661.0,86660.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1764163091823,0.4608046,86661.0,86660.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1764163092125,0.8508046,86661.0,86660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764163092915,0.8508046,86661.0,86660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764163095723,0.5608046,86661.0,86660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764163096225,0.0508055,86654.0,86653.0,0.05102983]
["bitfinex-derivatives","BTCF0:USTF0",1764163096424,0.4908055,86654.0,86653.0,0.05102983]
["bitfinex-derivatives","BTCF0:USTF0",1764163097429,0.4908055,86654.0,86653.0,0.05302983]
["bitfinex-derivatives","BTCF0:USTF0",1764163097731,0.4908055,86654.0,86653.0,0.05402983]
["bitfinex-derivatives","BTCF0:USTF0",1764163098519,0.47926,86654.0,86653.0,0.05402983]
["bitfinex-derivatives","BTCF0:USTF0",1764163098721,0.36097303,86662.0,86661.0,0.0624345]
["bitfinex-derivatives","BTCF0:USTF0",1764163098722,0.00017303,86662.0,86661.0,0.0624345]
["bitfinex-derivatives","BTCF0:USTF0",1764163098926,0.03943303,86662.0,86661.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1764163099520,0.00017303,86662.0,86661.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1764163099822,0.03926,86672.0,86671.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1764163100022,0.41926,86672.0,86671.0,0.0624332]
["bitfinex-derivatives","BTCF0:USTF0",1764163100824,0.41926,86672.0,86671.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1764163102732,0.00017303,86680.0,86671.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1764163102932,0.00017303,86680.0,86679.0,0.0624321]
["bitfinex-derivatives","BTCF0:USTF0",1764163103122,0.01980303,86680.0,86679.0,0.0624321]
["bitfinex-derivatives","BTCF0:USTF0",1764163103327,0.03943303,86680.0,86679.0,0.0624321]
["bitfinex-derivatives","BTCF0:USTF0",1764163104228,0.03943303,86680.0,86679.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1764163104229,0.01963,86680.0,86679.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1764163104434,0.02063,86680.0,86679.0,0.0624321]
["bitfinex-derivatives","BTCF0:USTF0",1764163106035,0.02063,86680.0,86679.0,0.7840321]
["bitfinex-derivatives","BTCF0:USTF0",1764163107531,0.49026,86680.0,86679.0,0.77249]
["bitfinex-derivatives","BTCF0:USTF0",1764163111240,0.89026,86680.0,86679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764163111432,0.0115429,86673.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163111635,0.9008029,86673.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163112640,0.050804,86665.0,86664.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1764163112941,0.480804,86665.0,86664.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1764163113626,0.480804,86665.0,86664.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764163114441,0.46926,86665.0,86664.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764163114642,0.43,86665.0,86664.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1764163114942,0.09765005,86694.0,86684.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1764163114943,0.0508013,86685.0,86684.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1764163115242,0.0815316,86683.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163115536,0.45999,86683.0,86682.0,0.3933817]
["bitfinex-derivatives","BTCF0:USTF0",1764163115741,0.18999,86683.0,86682.0,0.3933817]
["bitfinex-derivatives","BTCF0:USTF0",1764163116537,0.42999,86683.0,86682.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1764163116744,0.43199,86683.0,86682.0,0.34545]
["bitfinex-derivatives","BTCF0:USTF0",1764163117237,0.43199,86683.0,86682.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1764163117740,0.43199,86683.0,86682.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1764163117936,0.43199,86683.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163118244,0.00017303,86688.0,86687.0,0.0825811]
["bitfinex-derivatives","BTCF0:USTF0",1764163118447,0.06999,86702.0,86701.0,0.0825792]
["bitfinex-derivatives","BTCF0:USTF0",1764163118639,0.25999,86702.0,86701.0,0.0825792]
["bitfinex-derivatives","BTCF0:USTF0",1764163118839,0.0115362,86724.0,86715.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1764163119041,0.06999,86720.0,86719.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1764163119233,0.02426184,86720.0,86719.0,0.4433768]
["bitfinex-derivatives","BTCF0:USTF0",1764163119432,0.00017303,86728.0,86727.0,0.0825757]
["bitfinex-derivatives","BTCF0:USTF0",1764163119639,0.47441113,86728.0,86727.0,0.4433757]
["bitfinex-derivatives","BTCF0:USTF0",1764163120140,0.02441113,86728.0,86727.0,0.4433757]
["bitfinex-derivatives","BTCF0:USTF0",1764163120446,0.07016303,86728.0,86727.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1764163121132,0.07116303,86728.0,86727.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1764163121331,0.07116303,86728.0,86727.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1764163121534,0.07116303,86728.0,86727.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1764163121942,0.07316303,86728.0,86727.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1764163129046,0.07216303,86728.0,86727.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1764163129446,0.07116303,86728.0,86727.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1764163131044,0.07016303,86728.0,86727.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1764163131238,0.07116303,86728.0,86727.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1764163132644,0.07216303,86728.0,86727.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1764163133645,0.07116303,86728.0,86727.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1764163133847,0.07216303,86728.0,86727.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1764163137346,0.00217303,86728.0,86727.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1764163137948,0.03835303,86728.0,86727.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1764163138149,0.07216303,86728.0,86727.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1764163138851,0.06999,86753.0,86748.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1764163139158,0.06999,86753.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163139159,0.06999,86746.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163139452,0.51412447,86746.0,86745.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1764163139645,0.06999,86739.0,86738.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1764163139951,0.50999,86739.0,86738.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1764163141244,0.51199,86739.0,86738.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1764163141452,0.51299,86739.0,86738.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1764163143353,0.53716112,86739.0,86738.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1764163144652,0.53716112,86739.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163144852,0.53716112,86739.0,86738.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1764163145650,0.51299,86739.0,86738.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1764163146957,0.51299,86739.0,86738.0,0.4433743]
["bitfinex-derivatives","BTCF0:USTF0",1764163150055,0.443,86739.0,86738.0,0.4433743]
["bitfinex-derivatives","BTCF0:USTF0",1764163150253,0.003,86739.0,86738.0,0.47422707]
["bitfinex-derivatives","BTCF0:USTF0",1764163150655,0.0008269,86739.0,86738.0,0.4433743]
["bitfinex-derivatives","BTCF0:USTF0",1764163151360,0.00017292,86747.0,86746.0,0.1039632]
["bitfinex-derivatives","BTCF0:USTF0",1764163151560,0.42017292,86747.0,86746.0,0.4647632]
["bitfinex-derivatives","BTCF0:USTF0",1764163152365,0.51381292,86747.0,86746.0,0.4647632]
["bitfinex-derivatives","BTCF0:USTF0",1764163152960,0.51681292,86747.0,86746.0,0.4647632]
["bitfinex-derivatives","BTCF0:USTF0",1764163153157,0.51681292,86747.0,86746.0,0.49568192]
["bitfinex-derivatives","BTCF0:USTF0",1764163153554,0.51781292,86747.0,86746.0,0.49568192]
["bitfinex-derivatives","BTCF0:USTF0",1764163153857,0.51781292,86747.0,86746.0,0.45323]
["bitfinex-derivatives","BTCF0:USTF0",1764163154656,0.51781292,86747.0,86746.0,0.48414872]
["bitfinex-derivatives","BTCF0:USTF0",1764163155055,0.51781292,86747.0,86746.0,0.45323]
["bitfinex-derivatives","BTCF0:USTF0",1764163157356,0.46994292,86747.0,86746.0,0.45323]
["bitfinex-derivatives","BTCF0:USTF0",1764163158757,0.51781292,86747.0,86746.0,0.45323]
["bitfinex-derivatives","BTCF0:USTF0",1764163160367,0.51681292,86747.0,86746.0,0.45323]
["bitfinex-derivatives","BTCF0:USTF0",1764163160566,0.51381292,86747.0,86746.0,0.45323]
["bitfinex-derivatives","BTCF0:USTF0",1764163162569,0.51481292,86747.0,86746.0,0.45323]
["bitfinex-derivatives","BTCF0:USTF0",1764163162967,0.51581292,86747.0,86746.0,0.45323]
["bitfinex-derivatives","BTCF0:USTF0",1764163164364,0.42217292,86747.0,86746.0,0.45323]
["bitfinex-derivatives","BTCF0:USTF0",1764163164575,0.51581292,86747.0,86746.0,0.45323]
["bitfinex-derivatives","BTCF0:USTF0",1764163172074,0.95581292,86747.0,86746.0,0.45323]
["bitfinex-derivatives","BTCF0:USTF0",1764163172261,0.95581292,86747.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163173976,0.67581292,86747.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163174573,0.67581292,86747.0,86746.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1764163174871,0.67581292,86747.0,86746.0,0.45323]
["bitfinex-derivatives","BTCF0:USTF0",1764163174872,0.51581292,86747.0,86746.0,0.45323]
["bitfinex-derivatives","BTCF0:USTF0",1764163175176,0.42217292,86747.0,86746.0,0.45323]
["bitfinex-derivatives","BTCF0:USTF0",1764163175674,0.44559948,86747.0,86746.0,0.45323]
["bitfinex-derivatives","BTCF0:USTF0",1764163176178,0.48811948,86747.0,86746.0,0.45323]
["bitfinex-derivatives","BTCF0:USTF0",1764163176373,0.53180948,86747.0,86746.0,0.45323]
["bitfinex-derivatives","BTCF0:USTF0",1764163180177,0.54334258,86747.0,86746.0,0.45323]
["bitfinex-derivatives","BTCF0:USTF0",1764163181275,0.54334258,86747.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163183881,0.90334258,86747.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163187974,0.58334258,86747.0,86746.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1764163188181,0.58334258,86747.0,86746.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1764163188988,0.53180948,86747.0,86746.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1764163189283,0.54334258,86747.0,86746.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1764163191384,0.91334258,86747.0,86746.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1764163191587,0.91334258,86747.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163192880,0.0297741,86740.0,86737.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1764163193192,0.08621,86731.0,86730.0,0.45616822]
["bitfinex-derivatives","BTCF0:USTF0",1764163193385,0.10963656,86731.0,86730.0,0.45616822]
["bitfinex-derivatives","BTCF0:USTF0",1764163194092,0.10963656,86731.0,86730.0,0.48231822]
["bitfinex-derivatives","BTCF0:USTF0",1764163194292,0.10963656,86731.0,86730.0,0.48331822]
["bitfinex-derivatives","BTCF0:USTF0",1764163195793,0.10963656,86731.0,86730.0,0.48231822]
["bitfinex-derivatives","BTCF0:USTF0",1764163196300,0.06594656,86731.0,86730.0,0.48231822]
["bitfinex-derivatives","BTCF0:USTF0",1764163196599,0.10963656,86731.0,86730.0,0.48231822]
["bitfinex-derivatives","BTCF0:USTF0",1764163197379,0.08621,86731.0,86730.0,0.48231822]
["bitfinex-derivatives","BTCF0:USTF0",1764163197881,0.15621,86731.0,86730.0,0.44463292]
["bitfinex-derivatives","BTCF0:USTF0",1764163198090,0.52960753,86731.0,86730.0,0.44463292]
["bitfinex-derivatives","BTCF0:USTF0",1764163199694,0.40943667,86731.0,86730.0,0.47078292]
["bitfinex-derivatives","BTCF0:USTF0",1764163199879,0.41043667,86731.0,86730.0,0.47078292]
["bitfinex-derivatives","BTCF0:USTF0",1764163202288,0.40843667,86731.0,86730.0,0.47078292]
["bitfinex-derivatives","BTCF0:USTF0",1764163202492,1.17923667,86731.0,86730.0,0.08383292]
["bitfinex-derivatives","BTCF0:USTF0",1764163202685,0.76923667,86731.0,86730.0,0.08383292]
["bitfinex-derivatives","BTCF0:USTF0",1764163202891,1.19923667,86731.0,86730.0,0.08383292]
["bitfinex-derivatives","BTCF0:USTF0",1764163203195,1.19923667,86731.0,86730.0,0.04011292]
["bitfinex-derivatives","BTCF0:USTF0",1764163203707,0.97023667,86731.0,86730.0,0.04011292]
["bitfinex-derivatives","BTCF0:USTF0",1764163203996,0.97023667,86731.0,86730.0,0.08383292]
["bitfinex-derivatives","BTCF0:USTF0",1764163204982,1.16023667,86731.0,86730.0,0.08383292]
["bitfinex-derivatives","BTCF0:USTF0",1764163205192,0.88023667,86731.0,86730.0,0.09536822]
["bitfinex-derivatives","BTCF0:USTF0",1764163205393,0.77123667,86731.0,86730.0,0.09536822]
["bitfinex-derivatives","BTCF0:USTF0",1764163206195,0.77123667,86731.0,86730.0,0.13003822]
["bitfinex-derivatives","BTCF0:USTF0",1764163206592,0.77123667,86731.0,86730.0,0.11850292]
["bitfinex-derivatives","BTCF0:USTF0",1764163207700,0.77123667,86731.0,86730.0,0.13003822]
["bitfinex-derivatives","BTCF0:USTF0",1764163207901,0.78277187,86731.0,86730.0,0.13003822]
["bitfinex-derivatives","BTCF0:USTF0",1764163208395,0.78177187,86731.0,86730.0,0.13003822]
["bitfinex-derivatives","BTCF0:USTF0",1764163209097,0.72654667,86731.0,86730.0,0.13003822]
["bitfinex-derivatives","BTCF0:USTF0",1764163209296,0.43532,86731.0,86730.0,0.13003822]
["bitfinex-derivatives","BTCF0:USTF0",1764163209492,0.402,86731.0,86730.0,0.49083822]
["bitfinex-derivatives","BTCF0:USTF0",1764163209701,0.11596292,86747.0,86746.0,0.1274132]
["bitfinex-derivatives","BTCF0:USTF0",1764163209889,0.40017292,86747.0,86746.0,0.1274132]
["bitfinex-derivatives","BTCF0:USTF0",1764163210487,0.40017292,86747.0,86746.0,0.4882132]
["bitfinex-derivatives","BTCF0:USTF0",1764163211893,0.40117292,86747.0,86746.0,0.4882132]
["bitfinex-derivatives","BTCF0:USTF0",1764163212092,0.40217292,86747.0,86746.0,0.4882132]
["bitfinex-derivatives","BTCF0:USTF0",1764163212701,0.51796292,86747.0,86746.0,0.4882132]
["bitfinex-derivatives","BTCF0:USTF0",1764163213801,0.54142398,86747.0,86746.0,0.4882132]
["bitfinex-derivatives","BTCF0:USTF0",1764163216503,0.42563398,86747.0,86746.0,0.4882132]
["bitfinex-derivatives","BTCF0:USTF0",1764163218403,0.40217292,86747.0,86746.0,0.4882132]
["bitfinex-derivatives","BTCF0:USTF0",1764163220304,0.00217292,86747.0,86746.0,0.4882132]
["bitfinex-derivatives","BTCF0:USTF0",1764163220602,0.1273199,86771.0,86770.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1764163220804,0.60075779,86771.0,86770.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1764163221106,0.69194012,86771.0,86770.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1764163221304,0.74194012,86771.0,86770.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1764163221801,0.74794012,86771.0,86770.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1764163222798,0.30522789,86771.0,86770.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1764163223399,0.53522789,86771.0,86770.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1764163223596,0.27522789,86771.0,86770.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1764163223800,0.19795789,86771.0,86770.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1764163223996,0.25422789,86771.0,86770.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1764163224201,0.23079,86771.0,86770.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1764163224396,0.50779,86771.0,86770.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1764163226411,0.28779,86771.0,86770.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1764163227115,0.172,86771.0,86770.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1764163228207,0.442,86771.0,86770.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1764163228509,0.55779,86771.0,86770.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1764163228711,0.50052,86771.0,86770.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1764163231705,0.442,86771.0,86770.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1764163231906,0.50052,86771.0,86770.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1764163232119,0.442,86771.0,86770.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1764163232613,0.55779,86771.0,86770.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1764163233202,0.442,86771.0,86770.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1764163233409,0.50052,86771.0,86770.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1764163234123,0.00082672,86771.0,86770.0,0.46135]
["bitfinex-derivatives","BTCF0:USTF0",1764163234415,0.127317,86793.0,86792.0,0.1274071]
["bitfinex-derivatives","BTCF0:USTF0",1764163234605,0.58061474,86793.0,86792.0,0.1274071]
["bitfinex-derivatives","BTCF0:USTF0",1764163234806,0.59195223,86793.0,86792.0,0.1274071]
["bitfinex-derivatives","BTCF0:USTF0",1764163235012,0.58042523,86793.0,86792.0,0.1274071]
["bitfinex-derivatives","BTCF0:USTF0",1764163235213,0.56908774,86793.0,86792.0,0.1274071]
["bitfinex-derivatives","BTCF0:USTF0",1764163235406,0.54779,86793.0,86792.0,0.1274071]
["bitfinex-derivatives","BTCF0:USTF0",1764163235611,0.55079,86793.0,86792.0,0.1274071]
["bitfinex-derivatives","BTCF0:USTF0",1764163236412,0.54979,86793.0,86792.0,0.1274071]
["bitfinex-derivatives","BTCF0:USTF0",1764163236616,0.11979,86793.0,86792.0,0.1274071]
["bitfinex-derivatives","BTCF0:USTF0",1764163236807,0.54979,86793.0,86792.0,0.1274071]
["bitfinex-derivatives","BTCF0:USTF0",1764163237008,0.54879,86793.0,86792.0,0.1274071]
["bitfinex-derivatives","BTCF0:USTF0",1764163237713,0.14152,86793.0,86792.0,0.1274071]
["bitfinex-derivatives","BTCF0:USTF0",1764163238106,0.083,86793.0,86792.0,0.1274071]
["bitfinex-derivatives","BTCF0:USTF0",1764163238713,0.50771,86793.0,86792.0,0.1274071]
["bitfinex-derivatives","BTCF0:USTF0",1764163238907,0.05649,86793.0,86792.0,0.1274071]
["bitfinex-derivatives","BTCF0:USTF0",1764163239108,0.003,86793.0,86792.0,0.1274071]
["bitfinex-derivatives","BTCF0:USTF0",1764163239303,0.013,86793.0,86792.0,0.1274071]
["bitfinex-derivatives","BTCF0:USTF0",1764163239510,0.06649,86793.0,86792.0,0.1274071]
["bitfinex-derivatives","BTCF0:USTF0",1764163239706,0.03252,86825.0,86792.0,0.1274071]
["bitfinex-derivatives","BTCF0:USTF0",1764163240011,0.03252,86830.0,86790.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1764163240012,0.10471,86821.0,86820.0,0.1158334]
["bitfinex-derivatives","BTCF0:USTF0",1764163240209,0.43349,86821.0,86820.0,0.1470934]
["bitfinex-derivatives","BTCF0:USTF0",1764163240413,0.20349,86821.0,86820.0,0.1470934]
["bitfinex-derivatives","BTCF0:USTF0",1764163240817,0.10471,86821.0,86820.0,0.1470934]
["bitfinex-derivatives","BTCF0:USTF0",1764163241115,0.46551,86829.0,86828.0,0.1158323]
["bitfinex-derivatives","BTCF0:USTF0",1764163241320,0.85551,86829.0,86828.0,0.1158323]
["bitfinex-derivatives","BTCF0:USTF0",1764163241718,0.12097,86826.0,86825.0,0.1158327]
["bitfinex-derivatives","BTCF0:USTF0",1764163241920,0.14411609,86826.0,86825.0,0.1158327]
["bitfinex-derivatives","BTCF0:USTF0",1764163242215,0.12097,86826.0,86825.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1764163242423,0.10471,86822.0,86821.0,0.1158331]
["bitfinex-derivatives","BTCF0:USTF0",1764163244722,0.001,86822.0,86821.0,0.1158331]
["bitfinex-derivatives","BTCF0:USTF0",1764163246912,0.10571,86822.0,86821.0,0.1158331]
["bitfinex-derivatives","BTCF0:USTF0",1764163247623,0.001,86822.0,86821.0,0.1158331]
["bitfinex-derivatives","BTCF0:USTF0",1764163248321,0.10571,86822.0,86821.0,0.1158331]
["bitfinex-derivatives","BTCF0:USTF0",1764163249827,0.001,86822.0,86821.0,0.1158331]
["bitfinex-derivatives","BTCF0:USTF0",1764163250026,0.10571,86822.0,86821.0,0.1158331]
["bitfinex-derivatives","BTCF0:USTF0",1764163252235,0.001,86822.0,86821.0,0.1158331]
["bitfinex-derivatives","BTCF0:USTF0",1764163253929,0.10471,86840.0,86839.0,0.1158309]
["bitfinex-derivatives","BTCF0:USTF0",1764163254133,0.46782046,86840.0,86839.0,0.1158309]
["bitfinex-derivatives","BTCF0:USTF0",1764163254521,0.46782046,86840.0,86831.0,0.11600471]
["bitfinex-derivatives","BTCF0:USTF0",1764163254522,0.03252,86832.0,86831.0,0.11600471]
["bitfinex-derivatives","BTCF0:USTF0",1764163254727,0.56723,86832.0,86831.0,0.01169471]
["bitfinex-derivatives","BTCF0:USTF0",1764163255427,0.56723,86832.0,86831.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163257126,0.56823,86832.0,86831.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163257324,0.59135861,86832.0,86831.0,0.01169471]
["bitfinex-derivatives","BTCF0:USTF0",1764163257722,0.59135861,86832.0,86831.0,0.06409471]
["bitfinex-derivatives","BTCF0:USTF0",1764163257918,0.56823,86832.0,86831.0,0.11600471]
["bitfinex-derivatives","BTCF0:USTF0",1764163258125,0.53571,86832.0,86831.0,0.11600471]
["bitfinex-derivatives","BTCF0:USTF0",1764163259920,0.37569604,86832.0,86831.0,0.11600471]
["bitfinex-derivatives","BTCF0:USTF0",1764163260125,0.47801604,86832.0,86831.0,0.11600471]
["bitfinex-derivatives","BTCF0:USTF0",1764163260331,0.50115981,86832.0,86831.0,0.11600471]
["bitfinex-derivatives","BTCF0:USTF0",1764163260821,0.50115981,86832.0,86831.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163261025,0.50115981,86832.0,86810.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1764163261026,0.0115234,86821.0,86819.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1764163261232,0.10232,86820.0,86819.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1764163261431,0.0115242,86814.0,86812.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1764163261630,0.10232,86808.0,86807.0,0.4766351]
["bitfinex-derivatives","BTCF0:USTF0",1764163261832,0.48232,86808.0,86807.0,0.4766351]
["bitfinex-derivatives","BTCF0:USTF0",1764163262538,0.48232,86808.0,86807.0,0.5078951]
["bitfinex-derivatives","BTCF0:USTF0",1764163262927,0.48232,86808.0,86807.0,0.5088951]
["bitfinex-derivatives","BTCF0:USTF0",1764163264331,0.48232,86808.0,86807.0,0.5078951]
["bitfinex-derivatives","BTCF0:USTF0",1764163264535,0.48232,86808.0,86807.0,0.5088951]
["bitfinex-derivatives","BTCF0:USTF0",1764163265038,0.48232,86808.0,86807.0,0.5078951]
["bitfinex-derivatives","BTCF0:USTF0",1764163265531,0.50553046,86808.0,86807.0,0.5078951]
["bitfinex-derivatives","BTCF0:USTF0",1764163266836,0.50553046,86808.0,86807.0,0.49637]
["bitfinex-derivatives","BTCF0:USTF0",1764163267628,0.50553046,86808.0,86807.0,0.49737]
["bitfinex-derivatives","BTCF0:USTF0",1764163269133,0.50553046,86808.0,86807.0,0.49637]
["bitfinex-derivatives","BTCF0:USTF0",1764163269333,0.50553046,86808.0,86807.0,0.49737]
["bitfinex-derivatives","BTCF0:USTF0",1764163271534,0.51705546,86808.0,86807.0,0.49737]
["bitfinex-derivatives","BTCF0:USTF0",1764163271843,0.51705546,86808.0,86807.0,0.49637]
["bitfinex-derivatives","BTCF0:USTF0",1764163272037,0.51705546,86808.0,86807.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1764163272237,0.493845,86808.0,86807.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1764163272633,0.50574771,86808.0,86807.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1764163273134,0.48232,86808.0,86807.0,0.49837]
["bitfinex-derivatives","BTCF0:USTF0",1764163273737,0.48232,86808.0,86807.0,0.49737]
["bitfinex-derivatives","BTCF0:USTF0",1764163274342,0.493845,86808.0,86807.0,0.49737]
["bitfinex-derivatives","BTCF0:USTF0",1764163274943,0.493845,86808.0,86807.0,0.46611]
["bitfinex-derivatives","BTCF0:USTF0",1764163277647,0.98471845,86808.0,86807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764163278046,0.98471845,86808.0,86799.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163278047,0.115586,86800.0,86799.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163278240,0.52748547,86800.0,86799.0,0.10946281]
["bitfinex-derivatives","BTCF0:USTF0",1764163278441,0.47553547,86800.0,86799.0,0.10946281]
["bitfinex-derivatives","BTCF0:USTF0",1764163278641,0.42342547,86800.0,86799.0,0.10946281]
["bitfinex-derivatives","BTCF0:USTF0",1764163279139,0.47553547,86800.0,86799.0,0.10946281]
["bitfinex-derivatives","BTCF0:USTF0",1764163279348,0.42342547,86800.0,86799.0,0.10946281]
["bitfinex-derivatives","BTCF0:USTF0",1764163279645,0.52748547,86800.0,86799.0,0.10946281]
["bitfinex-derivatives","BTCF0:USTF0",1764163280945,0.50406,86800.0,86799.0,0.10946281]
["bitfinex-derivatives","BTCF0:USTF0",1764163281844,0.50406,86800.0,86799.0,0.12098901]
["bitfinex-derivatives","BTCF0:USTF0",1764163284660,0.4,86800.0,86799.0,0.12098901]
["bitfinex-derivatives","BTCF0:USTF0",1764163284850,0.45211,86800.0,86799.0,0.12098901]
["bitfinex-derivatives","BTCF0:USTF0",1764163285553,0.50406,86800.0,86799.0,0.12098901]
["bitfinex-derivatives","BTCF0:USTF0",1764163289246,0.52751856,86800.0,86799.0,0.12098901]
["bitfinex-derivatives","BTCF0:USTF0",1764163290354,0.50406,86800.0,86799.0,0.12098901]
["bitfinex-derivatives","BTCF0:USTF0",1764163290749,0.4,86800.0,86799.0,0.12098901]
["bitfinex-derivatives","BTCF0:USTF0",1764163290946,0.10406,86815.0,86814.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1764163291152,0.10406,86812.0,86811.0,0.0665745]
["bitfinex-derivatives","BTCF0:USTF0",1764163291352,0.54751596,86812.0,86811.0,0.0165745]
["bitfinex-derivatives","BTCF0:USTF0",1764163291654,0.54751596,86812.0,86811.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1764163293052,0.0115253,86807.0,86799.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163293260,0.0115253,86807.0,86799.0,0.05522281]
["bitfinex-derivatives","BTCF0:USTF0",1764163293261,0.10723,86800.0,86799.0,0.05522281]
["bitfinex-derivatives","BTCF0:USTF0",1764163293458,0.51068596,86800.0,86799.0,0.10946281]
["bitfinex-derivatives","BTCF0:USTF0",1764163294650,0.48723,86800.0,86799.0,0.10946281]
["bitfinex-derivatives","BTCF0:USTF0",1764163294850,0.4587479,86800.0,86799.0,0.10946281]
["bitfinex-derivatives","BTCF0:USTF0",1764163295161,0.5106979,86800.0,86799.0,0.10946281]
["bitfinex-derivatives","BTCF0:USTF0",1764163296156,0.5106979,86800.0,86799.0,0.12198901]
["bitfinex-derivatives","BTCF0:USTF0",1764163296461,0.4034679,86800.0,86799.0,0.12198901]
["bitfinex-derivatives","BTCF0:USTF0",1764163296763,0.38,86800.0,86799.0,0.12198901]
["bitfinex-derivatives","BTCF0:USTF0",1764163297751,0.0485,86800.0,86799.0,0.12198901]
["bitfinex-derivatives","BTCF0:USTF0",1764163297952,0.27363522,86809.0,86808.0,0.139715]
["bitfinex-derivatives","BTCF0:USTF0",1764163298156,0.51190692,86809.0,86808.0,0.139715]
["bitfinex-derivatives","BTCF0:USTF0",1764163298361,0.52343182,86809.0,86808.0,0.110095]
["bitfinex-derivatives","BTCF0:USTF0",1764163298752,0.51190692,86809.0,86808.0,0.110095]
["bitfinex-derivatives","BTCF0:USTF0",1764163299153,0.51290692,86809.0,86808.0,0.110095]
["bitfinex-derivatives","BTCF0:USTF0",1764163301357,0.51290692,86809.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163301358,0.09826,86807.0,86806.0,0.4202651]
["bitfinex-derivatives","BTCF0:USTF0",1764163301564,0.55190692,86807.0,86806.0,0.4708951]
["bitfinex-derivatives","BTCF0:USTF0",1764163303456,0.3785,86807.0,86806.0,0.4708951]
["bitfinex-derivatives","BTCF0:USTF0",1764163304063,0.42826,86807.0,86806.0,0.4708951]
["bitfinex-derivatives","BTCF0:USTF0",1764163304259,0.3785,86807.0,86806.0,0.4708951]
["bitfinex-derivatives","BTCF0:USTF0",1764163304464,0.42826,86807.0,86806.0,0.4708951]
["bitfinex-derivatives","BTCF0:USTF0",1764163304760,0.09826,86801.0,86800.0,0.42287299]
["bitfinex-derivatives","BTCF0:USTF0",1764163304957,0.4997859,86801.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163305158,0.52343748,86801.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163305353,0.52343748,86801.0,86800.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1764163305767,0.51191158,86801.0,86800.0,0.45937]
["bitfinex-derivatives","BTCF0:USTF0",1764163305956,0.51191158,86801.0,86800.0,0.46137]
["bitfinex-derivatives","BTCF0:USTF0",1764163306665,0.51191158,86801.0,86800.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1764163307459,0.51191158,86801.0,86800.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1764163309766,0.51191158,86801.0,86800.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764163309965,0.51191158,86801.0,86800.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1764163314371,0.51191158,86801.0,86800.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1764163319466,0.51191158,86801.0,86800.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1764163320371,0.51191158,86801.0,86800.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1764163321472,0.51191158,86801.0,86800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764163321659,0.52343758,86801.0,86800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764163322366,0.51191158,86801.0,86800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764163322572,0.51191158,86801.0,86800.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764163322970,0.51191158,86801.0,86800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764163323167,0.09826,86800.0,86799.0,0.01169891]
["bitfinex-derivatives","BTCF0:USTF0",1764163323467,0.52016158,86800.0,86799.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163323973,0.91016158,86800.0,86799.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163324269,0.09826,86791.0,86790.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1764163324471,0.53191158,86791.0,86790.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1764163326064,0.53191158,86791.0,86790.0,0.1034873]
["bitfinex-derivatives","BTCF0:USTF0",1764163326264,0.1160974,86790.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163326465,0.54974898,86790.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163327365,0.54974898,86790.0,86789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764163328371,0.54974898,86790.0,86789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764163329272,0.98974898,86790.0,86789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764163331172,0.1023588,86779.0,86778.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1764163331375,0.52083,86779.0,86778.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1764163331770,0.52083,86779.0,86778.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1764163331972,0.09083,86777.0,86776.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1764163332274,0.51466609,86777.0,86776.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1764163332471,0.51466609,86777.0,86776.0,0.08917775]
["bitfinex-derivatives","BTCF0:USTF0",1764163333376,0.51266609,86777.0,86776.0,0.08917775]
["bitfinex-derivatives","BTCF0:USTF0",1764163333969,0.51266609,86777.0,86776.0,0.09117775]
["bitfinex-derivatives","BTCF0:USTF0",1764163334274,0.51266609,86777.0,86776.0,0.09217775]
["bitfinex-derivatives","BTCF0:USTF0",1764163335472,0.51266609,86777.0,86776.0,0.00311775]
["bitfinex-derivatives","BTCF0:USTF0",1764163335677,0.92266609,86777.0,86776.0,0.00311775]
["bitfinex-derivatives","BTCF0:USTF0",1764163336376,0.92266609,86777.0,86768.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163336377,0.09083,86769.0,86768.0,0.10076311]
["bitfinex-derivatives","BTCF0:USTF0",1764163336567,0.46083,86769.0,86768.0,0.05674311]
["bitfinex-derivatives","BTCF0:USTF0",1764163337078,0.46083,86769.0,86768.0,0.10076311]
["bitfinex-derivatives","BTCF0:USTF0",1764163337582,0.46091393,86769.0,86768.0,0.10176311]
["bitfinex-derivatives","BTCF0:USTF0",1764163338483,0.46091393,86769.0,86768.0,0.10376311]
["bitfinex-derivatives","BTCF0:USTF0",1764163339176,0.37008393,86769.0,86768.0,0.10376311]
["bitfinex-derivatives","BTCF0:USTF0",1764163340485,8.393e-05,86769.0,86768.0,0.10376311]
["bitfinex-derivatives","BTCF0:USTF0",1764163340786,0.00017281,86777.0,86776.0,0.1005892]
["bitfinex-derivatives","BTCF0:USTF0",1764163340987,0.18017281,86777.0,86776.0,0.4613892]
["bitfinex-derivatives","BTCF0:USTF0",1764163341175,0.39017281,86777.0,86776.0,0.4613892]
["bitfinex-derivatives","BTCF0:USTF0",1764163341370,0.43374281,86777.0,86776.0,0.4613892]
["bitfinex-derivatives","BTCF0:USTF0",1764163341983,0.43374281,86777.0,86776.0,0.4623892]
["bitfinex-derivatives","BTCF0:USTF0",1764163342582,0.48100281,86777.0,86776.0,0.4623892]
["bitfinex-derivatives","BTCF0:USTF0",1764163347594,0.09100281,86777.0,86776.0,0.4623892]
["bitfinex-derivatives","BTCF0:USTF0",1764163347800,0.22100281,86777.0,86776.0,0.4623892]
["bitfinex-derivatives","BTCF0:USTF0",1764163348095,0.53100281,86777.0,86776.0,0.4623892]
["bitfinex-derivatives","BTCF0:USTF0",1764163348292,0.54253191,86777.0,86776.0,0.4623892]
["bitfinex-derivatives","BTCF0:USTF0",1764163349095,0.54253191,86777.0,86776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764163349598,0.54253191,86777.0,86776.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1764163349893,0.54253191,86777.0,86776.0,0.45086]
["bitfinex-derivatives","BTCF0:USTF0",1764163350092,0.53100281,86777.0,86776.0,0.45086]
["bitfinex-derivatives","BTCF0:USTF0",1764163350293,0.54253191,86777.0,86776.0,0.45086]
["bitfinex-derivatives","BTCF0:USTF0",1764163350493,0.54253191,86777.0,86776.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764163350688,0.54253191,86777.0,86776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764163350895,0.54253191,86777.0,86776.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764163351689,0.54253191,86777.0,86776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764163353496,0.54253191,86777.0,86776.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764163354202,0.54253191,86777.0,86776.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1764163355499,0.54253191,86777.0,86776.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1764163355999,0.56669881,86777.0,86776.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1764163356188,0.56669881,86777.0,86776.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764163357497,0.55516971,86777.0,86776.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1764163357689,0.14516971,86777.0,86776.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1764163357895,0.54516971,86777.0,86776.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1764163358199,0.22790971,86777.0,86776.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1764163358395,0.43790971,86777.0,86776.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1764163359604,0.02433971,86777.0,86776.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1764163360699,0.09422323,86791.0,86790.0,0.1179574]
["bitfinex-derivatives","BTCF0:USTF0",1764163360700,0.0962174,86791.0,86790.0,0.1179574]
["bitfinex-derivatives","BTCF0:USTF0",1764163360900,0.5162174,86791.0,86790.0,0.1179574]
["bitfinex-derivatives","BTCF0:USTF0",1764163361101,0.5162174,86791.0,86790.0,0.1077374]
["bitfinex-derivatives","BTCF0:USTF0",1764163361297,0.50469,86791.0,86790.0,0.1077374]
["bitfinex-derivatives","BTCF0:USTF0",1764163361494,0.44469,86791.0,86790.0,0.1077374]
["bitfinex-derivatives","BTCF0:USTF0",1764163361696,0.08469,86791.0,86790.0,0.1077374]
["bitfinex-derivatives","BTCF0:USTF0",1764163361891,0.04301,86791.0,86790.0,0.1077374]
["bitfinex-derivatives","BTCF0:USTF0",1764163362191,0.08769,86791.0,86790.0,0.1077374]
["bitfinex-derivatives","BTCF0:USTF0",1764163363000,0.08769,86791.0,86790.0,0.0818774]
["bitfinex-derivatives","BTCF0:USTF0",1764163363297,0.08769,86791.0,86790.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764163363498,0.08769,86791.0,86790.0,0.0818774]
["bitfinex-derivatives","BTCF0:USTF0",1764163363698,0.08769,86791.0,86790.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1764163363897,0.08769,86791.0,86790.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1764163364092,0.08769,86791.0,86790.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1764163364501,0.0962179,86786.0,86785.0,0.44137]
["bitfinex-derivatives","BTCF0:USTF0",1764163364697,0.0299583,86784.0,86783.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1764163364902,0.0962183,86784.0,86783.0,0.0920983]
["bitfinex-derivatives","BTCF0:USTF0",1764163367202,0.0972183,86784.0,86783.0,0.0920983]
["bitfinex-derivatives","BTCF0:USTF0",1764163369604,0.08569,86784.0,86783.0,0.0920983]
["bitfinex-derivatives","BTCF0:USTF0",1764163370511,0.47569,86784.0,86783.0,0.0513083]
["bitfinex-derivatives","BTCF0:USTF0",1764163370696,0.47569,86784.0,86783.0,0.0920983]
["bitfinex-derivatives","BTCF0:USTF0",1764163371908,0.08569,86784.0,86783.0,0.0920983]
["bitfinex-derivatives","BTCF0:USTF0",1764163372111,0.45569,86784.0,86783.0,0.0920983]
["bitfinex-derivatives","BTCF0:USTF0",1764163372699,0.47985273,86784.0,86783.0,0.0920983]
["bitfinex-derivatives","BTCF0:USTF0",1764163374201,0.29734379,86784.0,86783.0,0.0920983]
["bitfinex-derivatives","BTCF0:USTF0",1764163374406,0.02986,86781.0,86780.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1764163374601,0.02986,86781.0,86775.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1764163374602,0.0413891,86777.0,86776.0,0.0920991]
["bitfinex-derivatives","BTCF0:USTF0",1764163374802,0.46555183,86777.0,86776.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1764163375303,0.46555183,86777.0,86776.0,0.0920992]
["bitfinex-derivatives","BTCF0:USTF0",1764163377007,0.46555183,86777.0,86776.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1764163378098,0.0413899,86771.0,86770.0,0.46723]
["bitfinex-derivatives","BTCF0:USTF0",1764163378298,0.51556901,86771.0,86770.0,0.4787599]
["bitfinex-derivatives","BTCF0:USTF0",1764163378897,0.0413902,86769.0,86768.0,0.03995281]
["bitfinex-derivatives","BTCF0:USTF0",1764163379108,0.46557181,86769.0,86768.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163379903,0.46557181,86769.0,86768.0,0.03995281]
["bitfinex-derivatives","BTCF0:USTF0",1764163380102,0.46557181,86769.0,86768.0,0.08074281]
["bitfinex-derivatives","BTCF0:USTF0",1764163380296,0.46557181,86769.0,86768.0,0.08174281]
["bitfinex-derivatives","BTCF0:USTF0",1764163380708,0.46557181,86769.0,86768.0,0.00117281]
["bitfinex-derivatives","BTCF0:USTF0",1764163380910,0.46557181,86769.0,86768.0,0.08174281]
["bitfinex-derivatives","BTCF0:USTF0",1764163382007,0.46557181,86769.0,86768.0,0.00117281]
["bitfinex-derivatives","BTCF0:USTF0",1764163384108,0.46557181,86769.0,86768.0,0.04095281]
["bitfinex-derivatives","BTCF0:USTF0",1764163385714,0.46557181,86769.0,86768.0,0.00117281]
["bitfinex-derivatives","BTCF0:USTF0",1764163386112,0.46557181,86769.0,86768.0,0.09219281]
["bitfinex-derivatives","BTCF0:USTF0",1764163386712,0.05404161,86769.0,86768.0,0.09219281]
["bitfinex-derivatives","BTCF0:USTF0",1764163386907,0.37404161,86769.0,86768.0,0.09219281]
["bitfinex-derivatives","BTCF0:USTF0",1764163387309,0.02418161,86769.0,86768.0,0.09219281]
["bitfinex-derivatives","BTCF0:USTF0",1764163387514,0.36097281,86779.0,86778.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764163387515,0.41333281,86779.0,86778.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764163387712,0.28436772,86779.0,86778.0,0.463349]
["bitfinex-derivatives","BTCF0:USTF0",1764163388507,0.32207652,86779.0,86778.0,0.463349]
["bitfinex-derivatives","BTCF0:USTF0",1764163388708,0.40436772,86779.0,86778.0,0.463349]
["bitfinex-derivatives","BTCF0:USTF0",1764163389006,0.46825652,86779.0,86778.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764163389203,0.46825652,86779.0,86770.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1764163389204,0.0638896,86773.0,86772.0,0.4633497]
["bitfinex-derivatives","BTCF0:USTF0",1764163389412,0.4438896,86773.0,86772.0,0.4633497]
["bitfinex-derivatives","BTCF0:USTF0",1764163391018,0.4438896,86773.0,86772.0,0.45182]
["bitfinex-derivatives","BTCF0:USTF0",1764163391416,0.46808444,86773.0,86772.0,0.45282]
["bitfinex-derivatives","BTCF0:USTF0",1764163391620,0.46808444,86773.0,86772.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1764163392015,0.4438896,86773.0,86772.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1764163395920,0.43236,86773.0,86772.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1764163396121,0.12236,86773.0,86772.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1764163397117,0.32236,86773.0,86772.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1764163397520,0.3338896,86773.0,86772.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1764163398223,0.32236,86773.0,86772.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1764163399214,0.06236,86773.0,86772.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1764163399413,0.00017281,86779.0,86776.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1764163399414,0.02618,86777.0,86776.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1764163399616,0.00017281,86779.0,86778.0,0.102549]
["bitfinex-derivatives","BTCF0:USTF0",1764163399812,0.08438147,86779.0,86778.0,0.102549]
["bitfinex-derivatives","BTCF0:USTF0",1764163400020,0.00017281,86779.0,86778.0,0.102549]
["bitfinex-derivatives","BTCF0:USTF0",1764163401022,0.02635281,86779.0,86778.0,0.102549]
["bitfinex-derivatives","BTCF0:USTF0",1764163401924,0.00017281,86779.0,86778.0,0.102549]
["bitfinex-derivatives","BTCF0:USTF0",1764163402426,0.02635281,86779.0,86778.0,0.102549]
["bitfinex-derivatives","BTCF0:USTF0",1764163402610,0.06406161,86779.0,86778.0,0.102549]
["bitfinex-derivatives","BTCF0:USTF0",1764163402817,0.51406161,86779.0,86778.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764163404121,0.50253281,86779.0,86778.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764163404323,0.05253281,86779.0,86778.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764163404621,0.28253281,86779.0,86778.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764163406622,0.23017281,86779.0,86778.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764163406826,0.00017281,86779.0,86778.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764163407533,0.02635281,86779.0,86778.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764163407727,0.46253281,86779.0,86778.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764163408437,0.23017281,86779.0,86778.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764163411532,0.00017281,86779.0,86778.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764163412032,0.02635281,86779.0,86778.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764163412230,0.02438393,86779.0,86778.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764163412633,0.05056393,86779.0,86778.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764163415528,0.07674393,86779.0,86778.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764163418338,0.05253281,86779.0,86778.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764163419731,0.07664042,86779.0,86778.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764163420638,0.05253281,86779.0,86778.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764163421242,0.05253281,86779.0,86778.0,0.45182]
["bitfinex-derivatives","BTCF0:USTF0",1764163421836,0.07664066,86779.0,86778.0,0.45182]
["bitfinex-derivatives","BTCF0:USTF0",1764163428548,0.09203528,86788.0,86787.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764163428741,0.80566577,86788.0,86787.0,0.0936378]
["bitfinex-derivatives","BTCF0:USTF0",1764163429044,0.82596577,86788.0,86787.0,0.0834678]
["bitfinex-derivatives","BTCF0:USTF0",1764163429348,0.41428807,86788.0,86787.0,0.0834678]
["bitfinex-derivatives","BTCF0:USTF0",1764163429550,0.42443807,86788.0,86787.0,0.0834678]
["bitfinex-derivatives","BTCF0:USTF0",1764163429848,0.42543807,86788.0,86787.0,0.0834678]
["bitfinex-derivatives","BTCF0:USTF0",1764163432948,0.02513807,86788.0,86787.0,0.0834678]
["bitfinex-derivatives","BTCF0:USTF0",1764163433145,0.04543807,86788.0,86787.0,0.0834678]
["bitfinex-derivatives","BTCF0:USTF0",1764163434050,0.02513807,86788.0,86787.0,0.0834678]
["bitfinex-derivatives","BTCF0:USTF0",1764163435049,0.04543807,86788.0,86787.0,0.0834678]
["bitfinex-derivatives","BTCF0:USTF0",1764163435453,0.03528807,86788.0,86787.0,0.0834678]
["bitfinex-derivatives","BTCF0:USTF0",1764163436450,0.02513807,86788.0,86787.0,0.0834678]
["bitfinex-derivatives","BTCF0:USTF0",1764163439056,0.00017281,86796.0,86795.0,0.1178467]
["bitfinex-derivatives","BTCF0:USTF0",1764163439258,0.00017281,86796.0,86795.0,0.4786467]
["bitfinex-derivatives","BTCF0:USTF0",1764163440164,0.00117281,86796.0,86795.0,0.4786467]
["bitfinex-derivatives","BTCF0:USTF0",1764163440360,0.03529,86810.0,86808.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1764163440564,0.03529,86810.0,86800.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1764163440565,0.43138,86826.0,86825.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1764163440763,0.41058,86826.0,86825.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1764163441064,0.41058,86826.0,86825.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1764163441263,0.08328,86821.0,86820.0,0.0936333]
["bitfinex-derivatives","BTCF0:USTF0",1764163441465,0.48328,86821.0,86820.0,0.0936333]
["bitfinex-derivatives","BTCF0:USTF0",1764163441874,0.48328,86821.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163442054,0.48328,86821.0,86812.0,0.09380711]
["bitfinex-derivatives","BTCF0:USTF0",1764163442055,0.0948043,86813.0,86812.0,0.09380711]
["bitfinex-derivatives","BTCF0:USTF0",1764163442258,0.4848043,86813.0,86812.0,0.09380711]
["bitfinex-derivatives","BTCF0:USTF0",1764163442760,0.08328,86797.0,86796.0,0.4544366]
["bitfinex-derivatives","BTCF0:USTF0",1764163442960,0.25872321,86810.0,86800.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1764163443270,0.25872321,86810.0,86809.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764163443271,0.65872321,86810.0,86809.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764163443570,0.48328,86810.0,86809.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764163444664,0.04222,86810.0,86809.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1764163444871,0.08345281,86818.0,86817.0,0.0936338]
["bitfinex-derivatives","BTCF0:USTF0",1764163446063,0.08894281,86818.0,86817.0,0.0936338]
["bitfinex-derivatives","BTCF0:USTF0",1764163446259,0.47894281,86818.0,86817.0,0.0936338]
["bitfinex-derivatives","BTCF0:USTF0",1764163446564,0.48094281,86818.0,86817.0,0.0936338]
["bitfinex-derivatives","BTCF0:USTF0",1764163447070,0.48194281,86818.0,86817.0,0.0936338]
["bitfinex-derivatives","BTCF0:USTF0",1764163448858,0.48194281,86818.0,86817.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1764163449071,0.09256,86802.0,86801.0,0.10304871]
["bitfinex-derivatives","BTCF0:USTF0",1764163449274,0.09256,86802.0,86801.0,0.46384871]
["bitfinex-derivatives","BTCF0:USTF0",1764163450973,0.09256,86802.0,86801.0,0.45232281]
["bitfinex-derivatives","BTCF0:USTF0",1764163451174,0.54076,86802.0,86801.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163451770,0.54076,86802.0,86801.0,0.04689281]
["bitfinex-derivatives","BTCF0:USTF0",1764163452269,0.54176,86802.0,86801.0,0.04689281]
["bitfinex-derivatives","BTCF0:USTF0",1764163454869,0.54176,86802.0,86801.0,0.09152281]
["bitfinex-derivatives","BTCF0:USTF0",1764163455069,0.52356,86802.0,86801.0,0.10304871]
["bitfinex-derivatives","BTCF0:USTF0",1764163455377,0.19356,86802.0,86801.0,0.10304871]
["bitfinex-derivatives","BTCF0:USTF0",1764163456266,0.09356,86802.0,86801.0,0.10304871]
["bitfinex-derivatives","BTCF0:USTF0",1764163457077,0.09256,86802.0,86801.0,0.10304871]
["bitfinex-derivatives","BTCF0:USTF0",1764163458676,0.45336,86812.0,86811.0,0.1028746]
["bitfinex-derivatives","BTCF0:USTF0",1764163458880,0.03411881,86812.0,86811.0,0.1028746]
["bitfinex-derivatives","BTCF0:USTF0",1764163459068,0.09273281,86818.0,86817.0,0.1028738]
["bitfinex-derivatives","BTCF0:USTF0",1764163459570,0.04618281,86818.0,86817.0,0.1028738]
["bitfinex-derivatives","BTCF0:USTF0",1764163459772,0.09273281,86818.0,86817.0,0.1028738]
["bitfinex-derivatives","BTCF0:USTF0",1764163459982,0.50273281,86818.0,86817.0,0.1028738]
["bitfinex-derivatives","BTCF0:USTF0",1764163460678,0.50473281,86818.0,86817.0,0.1028738]
["bitfinex-derivatives","BTCF0:USTF0",1764163461373,0.50473281,86818.0,86817.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1764163461571,0.50573281,86818.0,86817.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1764163464879,0.09573281,86818.0,86817.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1764163467471,0.51573281,86818.0,86817.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1764163467872,0.1040843,86813.0,86812.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1764163470372,0.1050843,86813.0,86812.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1764163470781,0.1050843,86813.0,86812.0,0.45215]
["bitfinex-derivatives","BTCF0:USTF0",1764163473673,0.0115255,86808.0,86807.0,0.1028751]
["bitfinex-derivatives","BTCF0:USTF0",1764163473878,0.4940855,86808.0,86807.0,0.1028751]
["bitfinex-derivatives","BTCF0:USTF0",1764163474083,0.51823411,86808.0,86807.0,0.1028751]
["bitfinex-derivatives","BTCF0:USTF0",1764163475583,0.51823462,86808.0,86807.0,0.1028751]
["bitfinex-derivatives","BTCF0:USTF0",1764163476280,0.12823462,86808.0,86807.0,0.1028751]
["bitfinex-derivatives","BTCF0:USTF0",1764163477186,0.11670912,86808.0,86807.0,0.1028751]
["bitfinex-derivatives","BTCF0:USTF0",1764163480486,0.53670912,86808.0,86807.0,0.1028751]
["bitfinex-derivatives","BTCF0:USTF0",1764163481780,0.51256,86808.0,86807.0,0.1028751]
["bitfinex-derivatives","BTCF0:USTF0",1764163482179,0.095254,86816.0,86815.0,0.1207439]
["bitfinex-derivatives","BTCF0:USTF0",1764163482379,0.53788901,86816.0,86815.0,0.1207439]
["bitfinex-derivatives","BTCF0:USTF0",1764163482889,0.53788901,86816.0,86815.0,0.0947439]
["bitfinex-derivatives","BTCF0:USTF0",1764163483391,0.53888901,86816.0,86815.0,0.0947439]
["bitfinex-derivatives","BTCF0:USTF0",1764163483590,0.53988901,86816.0,86815.0,0.0947439]
["bitfinex-derivatives","BTCF0:USTF0",1764163484483,0.45615901,86816.0,86813.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1764163484685,0.0952546,86814.0,86813.0,0.0947443]
["bitfinex-derivatives","BTCF0:USTF0",1764163484883,0.0952546,86814.0,86813.0,0.0447443]
["bitfinex-derivatives","BTCF0:USTF0",1764163484884,0.10788901,86814.0,86813.0,0.0447443]
["bitfinex-derivatives","BTCF0:USTF0",1764163485287,0.10788901,86814.0,86813.0,0.0562686]
["bitfinex-derivatives","BTCF0:USTF0",1764163485490,0.08373,86811.0,86810.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1764163485686,0.10788901,86811.0,86810.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1764163487093,0.10888901,86811.0,86810.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1764163487689,0.10888901,86811.0,86810.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1764163488495,0.20042572,86811.0,86810.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1764163489895,0.20042572,86811.0,86810.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1764163491199,0.1130747,86810.0,86809.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1764163491386,0.13723371,86810.0,86809.0,0.0515047]
["bitfinex-derivatives","BTCF0:USTF0",1764163491587,0.13723371,86810.0,86809.0,0.0947447]
["bitfinex-derivatives","BTCF0:USTF0",1764163492994,0.13823371,86810.0,86809.0,0.0947447]
["bitfinex-derivatives","BTCF0:USTF0",1764163493183,0.13823371,86810.0,86809.0,0.0515047]
["bitfinex-derivatives","BTCF0:USTF0",1764163493593,0.13823371,86810.0,86809.0,0.0947447]
["bitfinex-derivatives","BTCF0:USTF0",1764163495895,0.13823371,86810.0,86809.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1764163496093,0.54823371,86810.0,86809.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1764163496597,0.54823371,86810.0,86809.0,0.0947447]
["bitfinex-derivatives","BTCF0:USTF0",1764163500590,0.54823371,86810.0,86809.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764163500996,0.10888901,86810.0,86809.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764163501300,0.02515901,86810.0,86809.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1764163502206,0.00017281,86818.0,86817.0,0.0947438]
["bitfinex-derivatives","BTCF0:USTF0",1764163502398,0.04085281,86818.0,86817.0,0.4555438]
["bitfinex-derivatives","BTCF0:USTF0",1764163502791,0.08390281,86818.0,86817.0,0.4555438]
["bitfinex-derivatives","BTCF0:USTF0",1764163503390,0.08490281,86818.0,86817.0,0.4555438]
["bitfinex-derivatives","BTCF0:USTF0",1764163504199,0.08590281,86818.0,86817.0,0.4555438]
["bitfinex-derivatives","BTCF0:USTF0",1764163507198,0.50742651,86818.0,86817.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1764163507699,0.50742651,86818.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163507997,0.102805,86808.0,86807.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1764163508207,0.102805,86808.0,86804.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1764163508208,0.0897654,86805.0,86804.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1764163508398,0.0897654,86805.0,86804.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1764163508399,0.45824,86805.0,86804.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1764163514304,0.48203309,86805.0,86804.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1764163514508,0.49355849,86805.0,86804.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1764163514703,0.49355849,86805.0,86804.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764163514896,0.48203309,86805.0,86804.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764163515300,0.45824,86805.0,86804.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764163515702,0.48203284,86805.0,86804.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764163521110,0.45824,86805.0,86804.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764163521311,0.48203142,86805.0,86804.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764163522616,0.07824,86814.0,86813.0,0.0885643]
["bitfinex-derivatives","BTCF0:USTF0",1764163522912,0.55203048,86814.0,86813.0,0.0385643]
["bitfinex-derivatives","BTCF0:USTF0",1764163523110,0.55203048,86814.0,86813.0,0.0769743]
["bitfinex-derivatives","BTCF0:USTF0",1764163523312,0.55203048,86814.0,86813.0,0.0884986]
["bitfinex-derivatives","BTCF0:USTF0",1764163524308,0.55203048,86814.0,86813.0,0.0769743]
["bitfinex-derivatives","BTCF0:USTF0",1764163524712,0.48531478,86814.0,86813.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1764163524909,0.56355478,86814.0,86813.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1764163525111,0.56355478,86814.0,86813.0,0.0885643]
["bitfinex-derivatives","BTCF0:USTF0",1764163525409,0.56355478,86814.0,86813.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1764163525606,0.56355478,86814.0,86813.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1764163525914,0.56355478,86814.0,86813.0,0.0499343]
["bitfinex-derivatives","BTCF0:USTF0",1764163526306,0.56355478,86814.0,86813.0,0.0885643]
["bitfinex-derivatives","BTCF0:USTF0",1764163528316,0.56355478,86814.0,86813.0,0.0499343]
["bitfinex-derivatives","BTCF0:USTF0",1764163528819,0.56355478,86814.0,86813.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1764163529112,0.1135247,86810.0,86809.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1764163529314,0.54731518,86810.0,86809.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1764163530613,0.54731518,86810.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163530614,0.07824,86809.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163530814,0.48203048,86809.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163531618,0.02376,86805.0,86803.0,0.0499356]
["bitfinex-derivatives","BTCF0:USTF0",1764163531912,0.11355628,86804.0,86803.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1764163532112,0.44933395,86804.0,86803.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1764163532316,0.44869875,86804.0,86803.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1764163533518,0.43717295,86804.0,86803.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1764163534613,0.43717295,86804.0,86803.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1764163535119,0.43717295,86804.0,86803.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1764163535515,0.43717295,86804.0,86803.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1764163535717,0.43717295,86804.0,86803.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1764163536622,0.43717295,86804.0,86803.0,0.53150964]
["bitfinex-derivatives","BTCF0:USTF0",1764163536920,0.43717295,86804.0,86803.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1764163537310,0.40949652,86804.0,86803.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1764163538117,0.40949652,86804.0,86803.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1764163538317,0.40949652,86804.0,86803.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1764163538725,0.40949652,86804.0,86803.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1764163538917,0.40949652,86804.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163539122,0.40949652,86804.0,86803.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1764163539425,0.40949652,86804.0,86803.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764163541125,0.40949652,86804.0,86803.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1764163544131,0.4331013,86804.0,86803.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1764163545228,0.4331013,86804.0,86803.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1764163545428,0.08893,86802.0,86801.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163545738,0.55253478,86802.0,86801.0,0.04472281]
["bitfinex-derivatives","BTCF0:USTF0",1764163546030,0.55253478,86802.0,86801.0,0.09792871]
["bitfinex-derivatives","BTCF0:USTF0",1764163546429,0.55253478,86802.0,86801.0,0.01169871]
["bitfinex-derivatives","BTCF0:USTF0",1764163546631,0.55253478,86802.0,86801.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163546833,0.55253478,86802.0,86801.0,0.04472281]
["bitfinex-derivatives","BTCF0:USTF0",1764163547246,0.55253478,86802.0,86801.0,0.09792871]
["bitfinex-derivatives","BTCF0:USTF0",1764163553345,0.55253478,86802.0,86801.0,0.09892871]
["bitfinex-derivatives","BTCF0:USTF0",1764163553837,0.55253478,86802.0,86801.0,0.09792871]
["bitfinex-derivatives","BTCF0:USTF0",1764163555038,0.55253478,86802.0,86801.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163555249,0.55253478,86802.0,86785.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1764163555250,0.08893,86790.0,86788.0,0.06195397]
["bitfinex-derivatives","BTCF0:USTF0",1764163555449,0.08893,86790.0,86787.0,0.0977578]
["bitfinex-derivatives","BTCF0:USTF0",1764163555450,0.1004577,86788.0,86787.0,0.0977578]
["bitfinex-derivatives","BTCF0:USTF0",1764163556645,0.1004577,86788.0,86787.0,0.0997578]
["bitfinex-derivatives","BTCF0:USTF0",1764163556840,0.0994577,86788.0,86787.0,0.0997578]
["bitfinex-derivatives","BTCF0:USTF0",1764163557039,0.19360916,86788.0,86787.0,0.0997578]
["bitfinex-derivatives","BTCF0:USTF0",1764163557440,0.19360916,86788.0,86787.0,0.1007578]
["bitfinex-derivatives","BTCF0:USTF0",1764163558349,0.18208146,86788.0,86787.0,0.1007578]
["bitfinex-derivatives","BTCF0:USTF0",1764163559749,0.13879146,86788.0,86787.0,0.1007578]
["bitfinex-derivatives","BTCF0:USTF0",1764163560150,0.18208146,86788.0,86787.0,0.1007578]
["bitfinex-derivatives","BTCF0:USTF0",1764163560851,0.19360916,86788.0,86787.0,0.1007578]
["bitfinex-derivatives","BTCF0:USTF0",1764163561449,0.09415146,86788.0,86787.0,0.1007578]
["bitfinex-derivatives","BTCF0:USTF0",1764163561652,0.10062951,86796.0,86795.0,0.1225567]
["bitfinex-derivatives","BTCF0:USTF0",1764163561847,0.36420066,86796.0,86795.0,0.1225567]
["bitfinex-derivatives","BTCF0:USTF0",1764163562047,0.35267396,86796.0,86795.0,0.1225567]
["bitfinex-derivatives","BTCF0:USTF0",1764163562953,0.1004569,86794.0,86793.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1764163563149,0.11250115,86794.0,86793.0,0.097757]
["bitfinex-derivatives","BTCF0:USTF0",1764163563350,0.11250115,86794.0,86793.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1764163564256,0.51250115,86794.0,86793.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764163564850,0.51250115,86794.0,86793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764163565159,0.93250115,86794.0,86793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764163565748,0.51250115,86794.0,86793.0,0.093297]
["bitfinex-derivatives","BTCF0:USTF0",1764163570352,0.51250115,86794.0,86793.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1764163571360,0.16250115,86794.0,86793.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1764163574661,0.48250115,86794.0,86793.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1764163578255,0.48250115,86794.0,86793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764163578764,0.48250115,86794.0,86793.0,0.012527]
["bitfinex-derivatives","BTCF0:USTF0",1764163578966,0.48250115,86794.0,86793.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1764163579159,0.48250115,86794.0,86793.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1764163579458,0.07918,86788.0,86787.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1764163579670,0.08,86788.0,86787.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1764163580365,0.07918,86795.0,86794.0,0.0922969]
["bitfinex-derivatives","BTCF0:USTF0",1764163580669,0.55280403,86795.0,86794.0,0.0922969]
["bitfinex-derivatives","BTCF0:USTF0",1764163581366,0.56433073,86795.0,86794.0,0.0922969]
["bitfinex-derivatives","BTCF0:USTF0",1764163581668,0.55280403,86795.0,86794.0,0.0932969]
["bitfinex-derivatives","BTCF0:USTF0",1764163582657,0.52918,86795.0,86794.0,0.0932969]
["bitfinex-derivatives","BTCF0:USTF0",1764163584367,0.52918,86795.0,86794.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1764163584368,0.5528117,86795.0,86794.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1764163590173,0.52918,86795.0,86794.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1764163592076,0.00017281,86796.0,86795.0,0.0922967]
["bitfinex-derivatives","BTCF0:USTF0",1764163592370,0.07918,86820.0,86819.0,0.0922935]
["bitfinex-derivatives","BTCF0:USTF0",1764163592572,0.43998,86831.0,86830.0,0.0922921]
["bitfinex-derivatives","BTCF0:USTF0",1764163592779,0.46359647,86831.0,86830.0,0.0922921]
["bitfinex-derivatives","BTCF0:USTF0",1764163593180,0.43998,86831.0,86830.0,0.0922921]
["bitfinex-derivatives","BTCF0:USTF0",1764163594073,0.43998,86831.0,86830.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1764163594275,0.43998,86831.0,86824.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1764163594276,0.0115226,86827.0,86826.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1764163594467,0.0907026,86827.0,86826.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1764163594668,0.5307026,86827.0,86826.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1764163595772,0.51918,86827.0,86826.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1764163596171,0.46018,86827.0,86826.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1764163596972,0.0830226,86826.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163597174,0.4915,86826.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163597377,0.4915,86826.0,86825.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1764163597581,0.4915,86826.0,86825.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1764163598273,0.0715,86826.0,86825.0,0.45689]
["bitfinex-derivatives","BTCF0:USTF0",1764163599173,0.0725,86826.0,86825.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1764163599482,0.0725,86826.0,86825.0,0.45689]
["bitfinex-derivatives","BTCF0:USTF0",1764163600579,0.001,86826.0,86825.0,0.45689]
["bitfinex-derivatives","BTCF0:USTF0",1764163600982,0.07167281,86839.0,86838.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764163601182,0.03519281,86839.0,86838.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1764163601477,0.03519281,86839.0,86835.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764163601478,0.4323,86851.0,86850.0,0.1076094]
["bitfinex-derivatives","BTCF0:USTF0",1764163601684,0.0715,86851.0,86850.0,0.1076094]
["bitfinex-derivatives","BTCF0:USTF0",1764163602071,0.0715,86851.0,86850.0,0.0844294]
["bitfinex-derivatives","BTCF0:USTF0",1764163602272,0.0715,86851.0,86850.0,0.1076094]
["bitfinex-derivatives","BTCF0:USTF0",1764163603082,0.0745,86851.0,86850.0,0.1076094]
["bitfinex-derivatives","BTCF0:USTF0",1764163603575,0.0755,86851.0,86850.0,0.1076094]
["bitfinex-derivatives","BTCF0:USTF0",1764163605474,0.0715,86846.0,86845.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1764163605671,0.0715,86846.0,86845.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764163606684,0.0725,86846.0,86845.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764163606884,0.08402,86846.0,86845.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764163607084,0.08502,86846.0,86845.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764163607477,0.0715,86845.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163607786,0.4615,86845.0,86844.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1764163608193,0.4615,86845.0,86844.0,0.45689]
["bitfinex-derivatives","BTCF0:USTF0",1764163608683,0.4635,86845.0,86844.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1764163610581,0.44966788,86845.0,86844.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1764163610782,0.44966788,86845.0,86844.0,0.45689]
["bitfinex-derivatives","BTCF0:USTF0",1764163610992,0.44966788,86845.0,86844.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1764163611190,0.44966788,86845.0,86844.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1764163611492,0.46118798,86845.0,86844.0,0.43371]
["bitfinex-derivatives","BTCF0:USTF0",1764163611988,0.46118798,86845.0,86844.0,0.45689]
["bitfinex-derivatives","BTCF0:USTF0",1764163612389,0.46118798,86845.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163612584,0.46118798,86845.0,86844.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1764163612987,0.46118798,86845.0,86842.0,0.03794271]
["bitfinex-derivatives","BTCF0:USTF0",1764163612988,0.0830204,86843.0,86842.0,0.03794271]
["bitfinex-derivatives","BTCF0:USTF0",1764163613186,0.4730204,86843.0,86842.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764163614684,0.4750204,86843.0,86842.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764163619585,0.4750204,86843.0,86842.0,0.07308271]
["bitfinex-derivatives","BTCF0:USTF0",1764163619896,0.30961952,86843.0,86842.0,0.07308271]
["bitfinex-derivatives","BTCF0:USTF0",1764163621199,0.33301268,86843.0,86842.0,0.07308271]
["bitfinex-derivatives","BTCF0:USTF0",1764163622104,0.33301268,86843.0,86842.0,0.08460321]
["bitfinex-derivatives","BTCF0:USTF0",1764163622105,0.31917942,86843.0,86842.0,0.08460321]
["bitfinex-derivatives","BTCF0:USTF0",1764163623301,0.31917942,86843.0,86842.0,0.07308271]
["bitfinex-derivatives","BTCF0:USTF0",1764163626101,0.31917942,86843.0,86842.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764163626304,0.31917942,86843.0,86826.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764163626305,0.0115225,86827.0,86826.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764163626503,0.4015225,86827.0,86826.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764163626706,0.42491566,86827.0,86826.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764163627396,0.42491566,86827.0,86826.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764163628905,0.42491566,86827.0,86826.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764163629304,0.42591566,86827.0,86826.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764163629611,0.42691566,86827.0,86826.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764163630805,0.42491566,86827.0,86826.0,0.1157526]
["bitfinex-derivatives","BTCF0:USTF0",1764163631008,0.42591566,86827.0,86826.0,0.1157526]
["bitfinex-derivatives","BTCF0:USTF0",1764163631204,0.42591566,86827.0,86826.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764163631406,0.42491566,86827.0,86826.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764163631614,0.51599802,86827.0,86826.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764163631811,0.51599802,86827.0,86826.0,0.1157526]
["bitfinex-derivatives","BTCF0:USTF0",1764163632011,0.51499802,86827.0,86826.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764163632212,0.50216199,86827.0,86826.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764163632515,0.42360213,86827.0,86826.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764163632711,0.42460213,86827.0,86826.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764163633505,0.42360213,86827.0,86826.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764163634106,0.41207963,86827.0,86826.0,0.1157526]
["bitfinex-derivatives","BTCF0:USTF0",1764163634310,0.41107963,86827.0,86826.0,0.1157526]
["bitfinex-derivatives","BTCF0:USTF0",1764163634910,0.41207963,86827.0,86826.0,0.1157526]
["bitfinex-derivatives","BTCF0:USTF0",1764163636516,0.50541476,86827.0,86826.0,0.1157526]
["bitfinex-derivatives","BTCF0:USTF0",1764163636704,0.22985079,86827.0,86826.0,0.0925726]
["bitfinex-derivatives","BTCF0:USTF0",1764163637311,0.21832829,86827.0,86826.0,0.0925726]
["bitfinex-derivatives","BTCF0:USTF0",1764163638518,0.12499316,86827.0,86826.0,0.0925726]
["bitfinex-derivatives","BTCF0:USTF0",1764163639810,0.36499316,86827.0,86826.0,0.0925726]
["bitfinex-derivatives","BTCF0:USTF0",1764163640615,0.12499316,86827.0,86826.0,0.0925726]
["bitfinex-derivatives","BTCF0:USTF0",1764163640815,0.55399316,86827.0,86826.0,0.0925726]
["bitfinex-derivatives","BTCF0:USTF0",1764163641619,0.55399316,86827.0,86826.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1764163642018,0.0921235,86819.0,86818.0,0.08122271]
["bitfinex-derivatives","BTCF0:USTF0",1764163648818,0.4921235,86819.0,86818.0,0.08122271]
["bitfinex-derivatives","BTCF0:USTF0",1764163651224,0.4921235,86819.0,86818.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764163651521,0.0806,86809.0,86808.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1764163651727,0.44676286,86809.0,86808.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1764163652025,0.45828776,86809.0,86808.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1764163652229,0.42828776,86809.0,86808.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1764163652413,0.21828776,86809.0,86808.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1764163652619,0.45828776,86809.0,86808.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1764163654419,0.0115251,86807.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163654617,0.0115251,86807.0,86800.0,0.02357271]
["bitfinex-derivatives","BTCF0:USTF0",1764163654618,0.0806,86801.0,86800.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764163654818,0.0806,86799.0,86793.0,0.06206837]
["bitfinex-derivatives","BTCF0:USTF0",1764163655018,0.4706,86799.0,86793.0,0.06206837]
["bitfinex-derivatives","BTCF0:USTF0",1764163655219,0.4706,86799.0,86792.0,0.06206837]
["bitfinex-derivatives","BTCF0:USTF0",1764163655422,0.4706,86799.0,86797.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1764163655622,0.4706,86799.0,86798.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1764163655824,0.4706,86799.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163656924,0.4706,86799.0,86798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764163657121,0.4821262,86799.0,86798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764163657626,0.4821262,86799.0,86798.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1764163657828,0.4706,86799.0,86798.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1764163662429,0.4706,86799.0,86798.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1764163666329,0.4706,86799.0,86798.0,0.0956863]
["bitfinex-derivatives","BTCF0:USTF0",1764163668545,0.4706,86799.0,86798.0,0.0946863]
["bitfinex-derivatives","BTCF0:USTF0",1764163671256,0.0906152,86807.0,86806.0,0.0946852]
["bitfinex-derivatives","BTCF0:USTF0",1764163671554,0.54405697,86807.0,86806.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1764163671752,0.54405697,86807.0,86806.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764163671948,0.54405697,86807.0,86806.0,0.0862952]
["bitfinex-derivatives","BTCF0:USTF0",1764163674245,0.54405697,86807.0,86806.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1764163674550,0.0906159,86801.0,86800.0,0.0946859]
["bitfinex-derivatives","BTCF0:USTF0",1764163675148,0.07909,86801.0,86800.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1764163680155,0.07909,86801.0,86800.0,0.4811759]
["bitfinex-derivatives","BTCF0:USTF0",1764163682661,0.07909,86801.0,86800.0,0.4554859]
["bitfinex-derivatives","BTCF0:USTF0",1764163682960,0.1025846,86801.0,86800.0,0.4554859]
["bitfinex-derivatives","BTCF0:USTF0",1764163683155,0.1025846,86801.0,86800.0,0.4811759]
["bitfinex-derivatives","BTCF0:USTF0",1764163683662,0.0234946,86801.0,86800.0,0.4811759]
["bitfinex-derivatives","BTCF0:USTF0",1764163683962,0.25450315,86810.0,86809.0,0.0946849]
["bitfinex-derivatives","BTCF0:USTF0",1764163684262,0.55412775,86810.0,86809.0,0.0946849]
["bitfinex-derivatives","BTCF0:USTF0",1764163684649,0.55412775,86810.0,86809.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1764163684952,0.0906158,86804.0,86803.0,0.0946855]
["bitfinex-derivatives","BTCF0:USTF0",1764163685152,0.11412885,86804.0,86803.0,0.0946855]
["bitfinex-derivatives","BTCF0:USTF0",1764163685351,0.10260305,86804.0,86803.0,0.0946855]
["bitfinex-derivatives","BTCF0:USTF0",1764163685757,0.06230305,86804.0,86803.0,0.0946855]
["bitfinex-derivatives","BTCF0:USTF0",1764163686259,0.09900305,86804.0,86803.0,0.0946855]
["bitfinex-derivatives","BTCF0:USTF0",1764163690065,0.06230305,86804.0,86803.0,0.0946855]
["bitfinex-derivatives","BTCF0:USTF0",1764163690274,0.07635271,86817.0,86816.0,0.0882939]
["bitfinex-derivatives","BTCF0:USTF0",1764163690470,0.48976527,86817.0,86816.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764163690771,0.48976527,86817.0,86816.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1764163691265,0.48976527,86817.0,86816.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764163691671,0.49076527,86817.0,86816.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764163692466,0.49176527,86817.0,86816.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764163695269,0.49076527,86817.0,86816.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764163697071,0.16076527,86817.0,86816.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764163697468,0.50076527,86817.0,86816.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764163698373,0.07735271,86817.0,86816.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764163698671,0.47735271,86817.0,86816.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764163701969,0.50067545,86817.0,86816.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764163703173,0.10067545,86817.0,86816.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764163706982,0.10067448,86817.0,86816.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764163707986,0.11219828,86817.0,86816.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764163708177,0.10067448,86817.0,86816.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764163708887,0.55067448,86817.0,86816.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764163711574,0.07618,86815.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163711777,0.09950177,86815.0,86814.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1764163711986,0.07618,86815.0,86814.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1764163712184,0.07618,86815.0,86814.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1764163713280,0.07618,86815.0,86814.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764163713479,0.07618,86815.0,86814.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1764163715987,0.0994988,86815.0,86814.0,0.4490942]
["bitfinex-derivatives","BTCF0:USTF0",1764163719692,0.0627988,86815.0,86814.0,0.4490942]
["bitfinex-derivatives","BTCF0:USTF0",1764163720000,0.0981888,86815.0,86814.0,0.4490942]
["bitfinex-derivatives","BTCF0:USTF0",1764163720291,0.07487,86815.0,86814.0,0.4490942]
["bitfinex-derivatives","BTCF0:USTF0",1764163721994,0.09820676,86815.0,86814.0,0.4490942]
["bitfinex-derivatives","BTCF0:USTF0",1764163727191,0.46820676,86815.0,86814.0,0.4490942]
["bitfinex-derivatives","BTCF0:USTF0",1764163729100,0.46820676,86815.0,86814.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1764163729484,0.46820676,86815.0,86814.0,0.4490942]
["bitfinex-derivatives","BTCF0:USTF0",1764163729885,0.46820676,86815.0,86814.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1764163730292,0.46820676,86815.0,86814.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764163732693,0.0823146,86811.0,86810.0,0.1327631]
["bitfinex-derivatives","BTCF0:USTF0",1764163732898,0.52565136,86811.0,86810.0,0.1327631]
["bitfinex-derivatives","BTCF0:USTF0",1764163734100,0.33280248,86811.0,86810.0,0.1327631]
["bitfinex-derivatives","BTCF0:USTF0",1764163734290,0.40359248,86811.0,86810.0,0.1327631]
["bitfinex-derivatives","BTCF0:USTF0",1764163734488,0.41511708,86811.0,86810.0,0.0974231]
["bitfinex-derivatives","BTCF0:USTF0",1764163734688,0.0823149,86809.0,86808.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163734894,0.51565166,86809.0,86808.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163735802,0.51565166,86809.0,86808.0,0.07088281]
["bitfinex-derivatives","BTCF0:USTF0",1764163737196,0.07026166,86809.0,86808.0,0.09220281]
["bitfinex-derivatives","BTCF0:USTF0",1764163737403,0.33026166,86809.0,86808.0,0.09220281]
["bitfinex-derivatives","BTCF0:USTF0",1764163737606,0.36565166,86809.0,86808.0,0.09220281]
["bitfinex-derivatives","BTCF0:USTF0",1764163737897,0.02333676,86809.0,86808.0,0.09220281]
["bitfinex-derivatives","BTCF0:USTF0",1764163738102,0.0823139,86816.0,86815.0,0.1035541]
["bitfinex-derivatives","BTCF0:USTF0",1764163738294,0.48418873,86816.0,86815.0,0.1035541]
["bitfinex-derivatives","BTCF0:USTF0",1764163738600,0.41879873,86816.0,86815.0,0.1035541]
["bitfinex-derivatives","BTCF0:USTF0",1764163739204,0.45418873,86816.0,86815.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1764163740302,0.45418873,86816.0,86815.0,0.1035541]
["bitfinex-derivatives","BTCF0:USTF0",1764163741306,0.45418873,86816.0,86815.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1764163743310,0.45418873,86816.0,86815.0,0.1035541]
["bitfinex-derivatives","BTCF0:USTF0",1764163743701,0.45418873,86816.0,86815.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1764163743907,0.81498873,86816.0,86815.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1764163744413,0.0823149,86809.0,86808.0,0.15425591]
["bitfinex-derivatives","BTCF0:USTF0",1764163744714,0.42492583,86809.0,86808.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163745013,0.42492583,86809.0,86808.0,0.01169781]
["bitfinex-derivatives","BTCF0:USTF0",1764163747099,0.42492583,86809.0,86808.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163748400,0.42592583,86809.0,86808.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163748999,0.78572583,86809.0,86808.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163749710,0.41340093,86809.0,86808.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163751520,0.41440093,86809.0,86808.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163752110,0.41340093,86809.0,86808.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163754108,0.41340093,86809.0,86808.0,0.01169781]
["bitfinex-derivatives","BTCF0:USTF0",1764163754509,0.42492583,86809.0,86808.0,0.01169781]
["bitfinex-derivatives","BTCF0:USTF0",1764163758922,0.41340093,86809.0,86808.0,0.01169781]
["bitfinex-derivatives","BTCF0:USTF0",1764163760026,0.42492583,86809.0,86808.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163760229,0.42492583,86809.0,86808.0,0.01169781]
["bitfinex-derivatives","BTCF0:USTF0",1764163760526,0.41340093,86809.0,86808.0,0.01169781]
["bitfinex-derivatives","BTCF0:USTF0",1764163762024,0.41340093,86809.0,86808.0,0.07375091]
["bitfinex-derivatives","BTCF0:USTF0",1764163762025,0.39,86809.0,86808.0,0.07375091]
["bitfinex-derivatives","BTCF0:USTF0",1764163762421,0.39,86809.0,86808.0,0.07475091]
["bitfinex-derivatives","BTCF0:USTF0",1764163764328,0.00017271,86817.0,86815.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1764163764517,0.02344032,86816.0,86815.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1764163764722,0.40496422,86816.0,86815.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1764163764924,0.40496422,86816.0,86809.0,0.0620531]
["bitfinex-derivatives","BTCF0:USTF0",1764163764925,0.39344032,86816.0,86811.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1764163765129,0.0115244,86813.0,86811.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1764163765429,0.02344032,86812.0,86811.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1764163765626,0.43344032,86812.0,86811.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1764163767722,0.0115246,86811.0,86809.0,0.0620531]
["bitfinex-derivatives","BTCF0:USTF0",1764163767924,0.02344032,86810.0,86809.0,0.0620531]
["bitfinex-derivatives","BTCF0:USTF0",1764163768128,0.43344032,86810.0,86809.0,0.0620531]
["bitfinex-derivatives","BTCF0:USTF0",1764163770431,0.41,86810.0,86809.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1764163771924,0.41,86810.0,86809.0,0.0125249]
["bitfinex-derivatives","BTCF0:USTF0",1764163774334,0.0115243,86815.0,86814.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1764163774534,0.4015243,86815.0,86814.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1764163775434,0.39,86815.0,86814.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1764163777331,0.00017271,86817.0,86816.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1764163777538,0.00017271,86817.0,86816.0,0.07352912]
["bitfinex-derivatives","BTCF0:USTF0",1764163777727,0.00017271,86817.0,86816.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1764163777930,0.01169651,86817.0,86816.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1764163778129,0.00017271,86817.0,86816.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1764163778734,0.00017271,86817.0,86816.0,0.0125239]
["bitfinex-derivatives","BTCF0:USTF0",1764163779239,0.00017271,86817.0,86816.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1764163782441,0.01169651,86817.0,86816.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1764163783440,0.00017271,86817.0,86816.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1764163786330,0.0115242,86814.0,86813.0,0.06200522]
["bitfinex-derivatives","BTCF0:USTF0",1764163786542,0.0115242,86814.0,86812.0,0.3723244]
["bitfinex-derivatives","BTCF0:USTF0",1764163786731,0.4215242,86814.0,86812.0,0.3723244]
["bitfinex-derivatives","BTCF0:USTF0",1764163786935,0.41,86814.0,86812.0,0.3723244]
["bitfinex-derivatives","BTCF0:USTF0",1764163787133,0.0115213,86836.0,86813.0,0.06200522]
["bitfinex-derivatives","BTCF0:USTF0",1764163787332,0.0115213,86836.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163787333,0.0233889,86835.0,86834.0,0.3723215]
["bitfinex-derivatives","BTCF0:USTF0",1764163787549,0.0115153,86882.0,86834.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1764163787744,0.0115175,86865.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163788041,0.44,86865.0,86855.0,0.06186965]
["bitfinex-derivatives","BTCF0:USTF0",1764163788239,0.3608,86875.0,86830.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1764163788240,0.00017271,86869.0,86866.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1764163788440,0.00017271,86876.0,86861.0,0.06186965]
["bitfinex-derivatives","BTCF0:USTF0",1764163788638,0.00017271,86876.0,86873.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1764163788839,0.00017271,86876.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163789041,0.00017271,86876.0,86860.0,0.06186965]
["bitfinex-derivatives","BTCF0:USTF0",1764163789247,0.001,86865.0,86864.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1764163789444,0.00017271,86876.0,86864.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1764163789445,0.00017271,86876.0,86875.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1764163789646,2.71e-06,86876.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163789947,2.71e-06,86876.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163789948,0.09019984,86876.0,86860.0,0.06186965]
["bitfinex-derivatives","BTCF0:USTF0",1764163790142,0.09019984,86876.0,86859.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764163790143,0.0115181,86861.0,86859.0,0.36097271]
["bitfinex-derivatives","BTCF0:USTF0",1764163790449,0.39000271,86876.0,86859.0,0.36097271]
["bitfinex-derivatives","BTCF0:USTF0",1764163790450,0.3608,86869.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163790636,0.0115178,86862.0,86859.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764163790840,0.0115178,86862.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163790841,0.0115213,86836.0,86835.0,0.06186965]
["bitfinex-derivatives","BTCF0:USTF0",1764163791039,0.3608,86869.0,86823.0,0.06186965]
["bitfinex-derivatives","BTCF0:USTF0",1764163791240,0.3608,86855.0,86839.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1764163791542,0.3608,86840.0,86820.0,0.06186965]
["bitfinex-derivatives","BTCF0:USTF0",1764163791741,0.39,86840.0,86819.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1764163791942,0.3608,86835.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163792134,0.36097271,86838.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163792334,0.04017271,86838.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163792541,0.39017271,86838.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163792844,0.0115222,86829.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163793247,0.0115229,86824.0,86823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764163793441,0.0115229,86824.0,86821.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764163793442,0.0115267,86795.0,86794.0,0.06186965]
["bitfinex-derivatives","BTCF0:USTF0",1764163793643,0.0115267,86795.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163793644,0.3608,86797.0,86785.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1764163793846,0.3608,86797.0,86788.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1764163794148,0.3723265,86797.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163794449,0.3723265,86797.0,86770.0,0.0617338]
["bitfinex-derivatives","BTCF0:USTF0",1764163794450,0.0075282,86784.0,86770.0,0.0617338]
["bitfinex-derivatives","BTCF0:USTF0",1764163794643,0.4215283,86784.0,86774.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764163794844,0.41,86784.0,86774.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764163795146,0.00017282,86791.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163795347,0.00017282,86791.0,86787.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1764163795548,0.3608,86813.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163795850,0.3608,86803.0,86791.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1764163796151,0.3608,86803.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163796152,0.0115269,86794.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163796444,0.0115236,86819.0,86782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764163796445,0.00017282,86799.0,86782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764163796645,0.38017282,86799.0,86782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764163796949,0.3608,86788.0,86781.0,0.01632282]
["bitfinex-derivatives","BTCF0:USTF0",1764163797246,0.3608,86792.0,86786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764163797444,0.3608,86793.0,86786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764163797639,0.0115275,86790.0,86786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764163797841,0.0115283,86783.0,86782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764163798042,0.0115272,86792.0,86782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764163798244,0.3608,86795.0,86782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764163798438,0.3723278,86787.0,86786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764163798642,0.7608,86787.0,86786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764163798842,0.3608,86795.0,86786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764163799049,0.7008,86795.0,86786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764163799551,0.3608,86787.0,86786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764163799751,0.3608,86787.0,86782.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764163799752,0.0115279,86786.0,86782.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764163800048,0.401528,86786.0,86782.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764163800450,0.001,86783.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163800655,0.3608,86772.0,86771.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1764163800951,0.002,86786.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163801150,0.772,86786.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163801342,0.062,86786.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163801541,0.11522861,86812.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163801542,0.3608,86806.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163801742,0.0115255,86804.0,86791.0,0.3723271]
["bitfinex-derivatives","BTCF0:USTF0",1764163801942,0.011526,86801.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163802150,5.36e-05,86805.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163802343,0.011526,86801.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163802649,0.011579,86805.0,86795.0,0.3723266]
["bitfinex-derivatives","BTCF0:USTF0",1764163802954,0.8400536,86805.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163803253,0.0115263,86799.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163803550,5.36e-05,86805.0,86801.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1764163803755,5.36e-05,86805.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163804156,0.0010536,86805.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163804848,5.36e-05,86805.0,86804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764163806853,5.36e-05,86805.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163807052,5.36e-05,86805.0,86801.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1764163807256,5.36e-05,86805.0,86804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764163808143,0.0010536,86805.0,86804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764163809150,0.0010536,86805.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163809350,0.0010536,86805.0,86803.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1764163810160,5.36e-05,86805.0,86803.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1764163810363,0.0010536,86805.0,86803.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1764163810556,0.0125791,86805.0,86802.0,0.3723258]
["bitfinex-derivatives","BTCF0:USTF0",1764163811266,0.0010536,86805.0,86802.0,0.3723258]
["bitfinex-derivatives","BTCF0:USTF0",1764163812062,3.6e-06,86805.0,86802.0,0.3723258]
["bitfinex-derivatives","BTCF0:USTF0",1764163812359,0.3608,86838.0,86835.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1764163812561,0.0115185,86857.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163812862,0.14381882,86885.0,86817.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1764163812863,0.0115171,86868.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163813048,0.3608,86864.0,86848.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1764163813248,0.0115189,86855.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163813448,0.4015189,86855.0,86847.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163813653,0.0115194,86851.0,86847.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163813852,0.7515194,86851.0,86847.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163814259,0.3715194,86851.0,86847.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163814762,0.7415194,86851.0,86847.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163815056,0.3735194,86851.0,86847.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163815457,0.362,86851.0,86847.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163815956,0.363,86851.0,86847.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163816261,0.003,86851.0,86847.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163816656,0.002,86851.0,86847.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163816855,0.003,86851.0,86847.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163817558,0.002,86851.0,86847.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163817759,0.0145193,86851.0,86847.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163817964,0.003,86851.0,86847.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163818557,0.003,86851.0,86848.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1764163819156,0.003,86851.0,86847.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163819360,0.0115194,86850.0,86847.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163819665,0.3915194,86850.0,86847.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163820260,0.38,86850.0,86847.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163820467,0.0115196,86849.0,86847.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163820667,0.4515196,86849.0,86847.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163822067,0.4515196,86849.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163822068,0.3608,86848.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163822262,0.0115219,86832.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163822564,0.4415219,86832.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163822773,0.3608,86829.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163822964,0.0115244,86813.0,86811.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163823155,0.4615244,86813.0,86811.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163823361,0.4715244,86813.0,86811.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163823669,0.3608,86812.0,86811.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163823869,0.7308,86812.0,86811.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163825260,0.37,86812.0,86811.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163825461,0.0115242,86815.0,86811.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163825666,0.4315242,86815.0,86811.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163825859,0.0115245,86812.0,86811.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1764163826775,0.0115257,86803.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163827071,0.4615257,86803.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163827265,0.4715257,86803.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163828577,0.0115267,86795.0,86794.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163828974,0.4305267,86795.0,86794.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163829668,0.43061206,86795.0,86794.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163830172,0.43061206,86795.0,86794.0,0.00317281]
["bitfinex-derivatives","BTCF0:USTF0",1764163832368,0.44061206,86795.0,86794.0,0.00317281]
["bitfinex-derivatives","BTCF0:USTF0",1764163832676,0.43061206,86795.0,86794.0,0.00317281]
["bitfinex-derivatives","BTCF0:USTF0",1764163833480,0.44061206,86795.0,86794.0,0.00317281]
["bitfinex-derivatives","BTCF0:USTF0",1764163833978,0.43061206,86795.0,86794.0,0.00317281]
["bitfinex-derivatives","BTCF0:USTF0",1764163836980,0.42008536,86795.0,86794.0,0.00317281]
["bitfinex-derivatives","BTCF0:USTF0",1764163837578,0.01008536,86795.0,86794.0,0.00317281]
["bitfinex-derivatives","BTCF0:USTF0",1764163837877,0.45008536,86795.0,86794.0,0.00317281]
["bitfinex-derivatives","BTCF0:USTF0",1764163838673,0.0115292,86777.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163838870,0.0115289,86779.0,86777.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1764163839079,0.00010868,86778.0,86777.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1764163839272,0.0115291,86777.0,86774.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1764163840071,0.0115298,86773.0,86771.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1764163840277,0.0115293,86776.0,86775.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1764163840580,0.0115298,86773.0,86772.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1764163841081,0.0115302,86770.0,86769.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1764163841472,0.0115302,86770.0,86767.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163842076,0.0125302,86770.0,86767.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163842376,0.0115303,86768.0,86767.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163843174,0.4215303,86768.0,86767.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764163843368,0.0115319,86756.0,86755.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1764163843674,0.01164058,86756.0,86753.0,0.3723323]
["bitfinex-derivatives","BTCF0:USTF0",1764163843871,0.0115339,86742.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163844072,0.00010868,86741.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163844268,0.00010868,86741.0,86730.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1764163844478,0.01010868,86741.0,86732.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1764163844774,0.011535,86733.0,86732.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1764163844980,0.752335,86733.0,86732.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1764163845181,0.752335,86733.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163845182,0.0115368,86720.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163845374,0.0115371,86717.0,86713.0,0.0115376]
["bitfinex-derivatives","BTCF0:USTF0",1764163845574,0.00013318,86716.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163845776,0.0115374,86715.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163846776,0.0115374,86715.0,86714.0,0.3723375]
["bitfinex-derivatives","BTCF0:USTF0",1764163846977,0.00013318,86716.0,86714.0,0.3723375]
["bitfinex-derivatives","BTCF0:USTF0",1764163847176,0.00013318,86716.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163847177,0.01167058,86716.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163847679,0.01167058,86716.0,86715.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1764163848079,0.00013318,86716.0,86715.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1764163848385,0.00017291,86723.0,86722.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1764163848586,0.00017291,86723.0,86722.0,0.3723364]
["bitfinex-derivatives","BTCF0:USTF0",1764163849581,0.00024277,86723.0,86722.0,0.3723364]
["bitfinex-derivatives","BTCF0:USTF0",1764163850680,0.00124277,86723.0,86722.0,0.3723364]
["bitfinex-derivatives","BTCF0:USTF0",1764163854484,0.07382479,86732.0,86726.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1764163854788,0.07382479,86732.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163855082,0.0115362,86725.0,86722.0,0.3723363]
["bitfinex-derivatives","BTCF0:USTF0",1764163855383,0.0915362,86725.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163856082,0.0115362,86725.0,86722.0,0.3723364]
["bitfinex-derivatives","BTCF0:USTF0",1764163856792,0.1085062,86725.0,86724.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1764163857386,0.1095062,86725.0,86724.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1764163858394,0.001,86725.0,86724.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1764163858594,0.011533,86748.0,86742.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1764163858781,0.27608243,86760.0,86749.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1764163859084,0.27608243,86760.0,86747.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1764163859085,0.0594931,86748.0,86747.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1764163859285,0.1114931,86748.0,86747.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1764163859486,0.1114931,86748.0,86747.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764163859684,0.1114931,86748.0,86742.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1764163859685,0.1114936,86743.0,86742.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1764163859886,0.1124936,86743.0,86742.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1764163860486,0.1124936,86743.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163860487,0.1114936,86743.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163860679,0.111494,86740.0,86739.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764163860879,0.930684,86740.0,86739.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764163861099,0.04796,86739.0,86730.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1764163861391,0.0115347,86736.0,86735.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1764163861984,0.3628,86743.0,86733.0,0.3723349]
["bitfinex-derivatives","BTCF0:USTF0",1764163861985,0.3743336,86743.0,86742.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1764163862186,0.8043336,86743.0,86742.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1764163862491,0.5442936,86743.0,86742.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764163862885,0.5422936,86743.0,86742.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764163863596,0.8842936,86743.0,86742.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764163864184,0.4752936,86743.0,86742.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764163864394,0.1114948,86734.0,86733.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1764163864594,0.1114948,86734.0,86733.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1764163865183,0.0115338,86742.0,86740.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1764163865388,0.3815338,86742.0,86741.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1764163865594,0.4822638,86742.0,86741.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1764163866792,0.4852638,86742.0,86741.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1764163866993,0.1122648,86734.0,86733.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1764163867496,0.1122648,86734.0,86733.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1764163868606,0.1122656,86728.0,86727.0,0.05037291]
["bitfinex-derivatives","BTCF0:USTF0",1764163868898,0.1122656,86728.0,86727.0,0.10257291]
["bitfinex-derivatives","BTCF0:USTF0",1764163869593,0.001,86734.0,86733.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1764163869897,0.00017291,86736.0,86735.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1764163870101,0.07469053,86736.0,86735.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1764163870393,0.1122655,86729.0,86728.0,0.1139355]
["bitfinex-derivatives","BTCF0:USTF0",1764163870590,0.1122655,86729.0,86728.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1764163870790,0.0115352,86732.0,86731.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1764163870990,0.1122652,86732.0,86731.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1764163871190,0.10073,86730.0,86729.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1764163871391,0.10073,86728.0,86727.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764163871592,0.12473219,86728.0,86727.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764163871892,0.12473219,86728.0,86727.0,0.05037291]
["bitfinex-derivatives","BTCF0:USTF0",1764163872290,0.12473219,86728.0,86727.0,0.10257291]
["bitfinex-derivatives","BTCF0:USTF0",1764163873613,0.12573219,86728.0,86727.0,0.10257291]
["bitfinex-derivatives","BTCF0:USTF0",1764163873802,0.02500219,86728.0,86727.0,0.10257291]
["bitfinex-derivatives","BTCF0:USTF0",1764163874200,0.12573219,86728.0,86727.0,0.10257291]
["bitfinex-derivatives","BTCF0:USTF0",1764163874593,0.07553219,86728.0,86727.0,0.10257291]
["bitfinex-derivatives","BTCF0:USTF0",1764163875103,0.12576219,86728.0,86727.0,0.05069291]
["bitfinex-derivatives","BTCF0:USTF0",1764163875494,0.12576219,86728.0,86727.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764163875996,0.12576219,86728.0,86727.0,0.09956291]
["bitfinex-derivatives","BTCF0:USTF0",1764163876205,0.12576219,86728.0,86727.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764163876601,0.0115371,86717.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163876790,0.53399929,86717.0,86708.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1764163877102,0.1099983,86708.0,86707.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1764163877295,0.13400049,86708.0,86707.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1764163878003,0.13400049,86708.0,86707.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764163878606,0.02400219,86708.0,86707.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764163878802,0.0115375,86714.0,86713.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1764163879001,0.4755737,86714.0,86713.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1764163879207,0.5740337,86714.0,86713.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1764163879408,0.1099983,86708.0,86707.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764163879600,0.1340345,86708.0,86707.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764163881604,0.1224962,86708.0,86707.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764163881795,0.0240362,86708.0,86707.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764163881994,0.11017011,86716.0,86715.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1764163882194,0.1099978,86712.0,86711.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1764163882399,0.1099983,86709.0,86708.0,0.1109282]
["bitfinex-derivatives","BTCF0:USTF0",1764163882705,0.1099983,86709.0,86700.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1764163882706,0.09846,86701.0,86700.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1764163883203,0.1224611,86701.0,86700.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1764163883900,0.1100004,86692.0,86691.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764163884207,0.4700004,86692.0,86691.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764163884410,0.1100016,86683.0,86682.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1764163884707,0.1200016,86683.0,86682.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764163885007,0.1190016,86683.0,86682.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764163885312,0.10846,86683.0,86682.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764163885910,0.47846,86683.0,86682.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764163886214,0.09946,86683.0,86682.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764163886505,0.50946,86683.0,86682.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764163886703,0.18946,86683.0,86682.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764163887105,0.04923,86683.0,86682.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764163887312,0.321,86683.0,86682.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764163887703,0.251,86683.0,86682.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764163887899,0.29923,86683.0,86682.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764163888112,0.09846,86676.0,86675.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1764163888313,0.53846,86676.0,86675.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1764163888807,0.09846,86673.0,86672.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1764163889006,0.47846,86673.0,86672.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764163889313,0.47846,86673.0,86672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163889612,0.47846,86673.0,86665.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1764163889613,0.1100039,86666.0,86665.0,0.09950203]
["bitfinex-derivatives","BTCF0:USTF0",1764163891016,0.5200039,86666.0,86665.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1764163891311,0.09846,86655.0,86640.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1764163891508,0.058777,86643.0,86642.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1764163891708,0.3608,86659.0,86630.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1764163891709,0.09846,86652.0,86651.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764163891914,0.5600058,86652.0,86651.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1764163892113,0.5600058,86652.0,86640.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1764163892114,0.1100062,86649.0,86648.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764163892314,0.37008927,86649.0,86648.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1764163892608,0.04831927,86649.0,86648.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1764163892810,0.09854927,86649.0,86648.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1764163893206,0.09854927,86649.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163893207,0.09846,86645.0,86644.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764163893411,0.1100067,86645.0,86644.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1764163894001,8.927e-05,86649.0,86648.0,0.1109363]
["bitfinex-derivatives","BTCF0:USTF0",1764163894206,0.11109547,86649.0,86648.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1764163894409,0.0115469,86644.0,86640.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1764163894716,0.1100069,86644.0,86643.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1764163895217,8.927e-05,86649.0,86640.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1764163895218,0.0115464,86648.0,86640.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1764163895411,0.0115467,86645.0,86644.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163895810,0.10158547,86649.0,86648.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163896912,8.927e-05,86649.0,86648.0,0.45029]
["bitfinex-derivatives","BTCF0:USTF0",1764163897107,0.011543,86673.0,86672.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163897308,0.1004926,86676.0,86675.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163897507,0.3608,86679.0,86678.0,0.0556923]
["bitfinex-derivatives","BTCF0:USTF0",1764163897712,0.04533,86687.0,86686.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163897918,0.47895,86687.0,86686.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163898807,0.123,86687.0,86686.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163899007,0.393,86687.0,86686.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163899213,0.69295,86687.0,86686.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163899518,0.48295,86687.0,86686.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163899712,0.1004919,86681.0,86680.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764163899917,0.1004919,86681.0,86680.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163900615,0.0115419,86681.0,86680.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1764163900817,0.04933,86687.0,86686.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163901015,0.001,86687.0,86686.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163902316,0.0115409,86689.0,86688.0,0.101031]
["bitfinex-derivatives","BTCF0:USTF0",1764163902816,0.3608,86698.0,86694.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163903014,0.19209239,86710.0,86694.0,0.45029]
["bitfinex-derivatives","BTCF0:USTF0",1764163903015,0.0115385,86707.0,86694.0,0.45029]
["bitfinex-derivatives","BTCF0:USTF0",1764163903212,3.13e-06,86695.0,86694.0,0.45029]
["bitfinex-derivatives","BTCF0:USTF0",1764163904120,0.011538,86711.0,86710.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163904615,0.071538,86711.0,86710.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163904821,0.341538,86711.0,86710.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163905415,0.341538,86711.0,86710.0,0.101028]
["bitfinex-derivatives","BTCF0:USTF0",1764163905714,0.342538,86711.0,86710.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163906019,0.387868,86711.0,86710.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163906414,0.37633,86711.0,86710.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163906613,0.37933,86711.0,86710.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163907105,0.37833,86711.0,86710.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163907514,0.42195,86711.0,86710.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163908118,0.42195,86711.0,86710.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764163908322,0.42195,86711.0,86710.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163908820,0.1004887,86705.0,86704.0,0.45029]
["bitfinex-derivatives","BTCF0:USTF0",1764163909015,0.1004887,86705.0,86702.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764163909016,0.08895,86703.0,86702.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764163909215,0.08895,86703.0,86680.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1764163909216,0.08895,86688.0,86680.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1764163909421,0.04533,86686.0,86685.0,0.1010313]
["bitfinex-derivatives","BTCF0:USTF0",1764163910214,0.08895,86686.0,86685.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163910416,0.0994923,86678.0,86677.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764163910721,0.0994923,86678.0,86677.0,0.04432302]
["bitfinex-derivatives","BTCF0:USTF0",1764163910921,0.0994923,86678.0,86677.0,0.08966302]
["bitfinex-derivatives","BTCF0:USTF0",1764163911128,0.0115423,86678.0,86677.0,0.08966302]
["bitfinex-derivatives","BTCF0:USTF0",1764163911318,0.1004923,86678.0,86677.0,0.08966302]
["bitfinex-derivatives","BTCF0:USTF0",1764163911515,0.1004923,86678.0,86677.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764163912019,0.1004923,86678.0,86677.0,0.00117302]
["bitfinex-derivatives","BTCF0:USTF0",1764163912020,0.7004923,86678.0,86677.0,0.00117302]
["bitfinex-derivatives","BTCF0:USTF0",1764163912320,0.08895,86671.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764163912517,0.04533,86664.0,86663.0,0.45029]
["bitfinex-derivatives","BTCF0:USTF0",1764163912818,0.04433,86664.0,86663.0,0.45029]
["bitfinex-derivatives","BTCF0:USTF0",1764163913323,0.08795,86664.0,86663.0,0.45029]
["bitfinex-derivatives","BTCF0:USTF0",1764163914618,0.08795,86664.0,86663.0,0.4618343]
["bitfinex-derivatives","BTCF0:USTF0",1764163915525,0.04433,86664.0,86663.0,0.4618343]
["bitfinex-derivatives","BTCF0:USTF0",1764163915826,0.00017302,86672.0,86671.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163916419,0.00017302,86672.0,86671.0,0.45029]
["bitfinex-derivatives","BTCF0:USTF0",1764163916818,0.01371612,86672.0,86671.0,0.45029]
["bitfinex-derivatives","BTCF0:USTF0",1764163917218,0.10266612,86672.0,86671.0,0.45029]
["bitfinex-derivatives","BTCF0:USTF0",1764163917517,0.51266612,86672.0,86671.0,0.45029]
["bitfinex-derivatives","BTCF0:USTF0",1764163918218,0.51266612,86672.0,86671.0,0.4618332]
["bitfinex-derivatives","BTCF0:USTF0",1764163918413,0.01371612,86672.0,86671.0,0.4618332]
["bitfinex-derivatives","BTCF0:USTF0",1764163919422,0.10266612,86672.0,86671.0,0.45029]
["bitfinex-derivatives","BTCF0:USTF0",1764163919818,0.47266612,86672.0,86671.0,0.45029]
["bitfinex-derivatives","BTCF0:USTF0",1764163921322,0.47266612,86672.0,86671.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163921520,0.1004948,86659.0,86658.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163921830,0.1004948,86659.0,86658.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764163922321,0.1004948,86659.0,86658.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163922723,0.3608,86663.0,86662.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163922915,0.00017302,86672.0,86671.0,0.1010332]
["bitfinex-derivatives","BTCF0:USTF0",1764163923625,0.00017302,86672.0,86671.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163924021,0.00217302,86672.0,86671.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1764163925223,0.4537103,86693.0,86692.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1764163925527,0.88798389,86693.0,86692.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1764163925927,0.0115416,86683.0,86682.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1764163926130,0.0115416,86683.0,86682.0,0.0953018]
["bitfinex-derivatives","BTCF0:USTF0",1764163926323,0.0115412,86687.0,86686.0,0.0953012]
["bitfinex-derivatives","BTCF0:USTF0",1764163927831,0.0981412,86687.0,86686.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163928136,0.0991412,86687.0,86686.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163928736,0.1011412,86687.0,86686.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163929225,0.0991412,86687.0,86686.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163929425,0.1001412,86687.0,86686.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163929626,0.1011412,86687.0,86686.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163929828,0.0991412,86687.0,86686.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163930028,0.003,86687.0,86686.0,0.0953012]
["bitfinex-derivatives","BTCF0:USTF0",1764163930331,3.02e-06,86691.0,86690.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1764163932135,0.00200302,86691.0,86690.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1764163932629,0.00100302,86691.0,86690.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1764163932938,0.00100302,86691.0,86690.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1764163933930,0.3608,86709.0,86706.0,0.0952984]
["bitfinex-derivatives","BTCF0:USTF0",1764163933931,0.0115385,86707.0,86706.0,0.0952984]
["bitfinex-derivatives","BTCF0:USTF0",1764163934138,0.3581385,86707.0,86706.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163935535,0.3601385,86707.0,86706.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163936239,0.0135385,86707.0,86706.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163936435,0.0145385,86707.0,86706.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163936634,0.1011385,86707.0,86706.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163937039,0.0115392,86701.0,86700.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1764163937236,0.0981392,86701.0,86700.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163938138,0.0991392,86701.0,86700.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163938532,0.001,86701.0,86700.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1764163939139,0.0886,86701.0,86700.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1764163939341,0.0886,86701.0,86700.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163939927,0.0866,86699.0,86698.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764163940133,0.4866,86699.0,86698.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764163941036,0.51083332,86699.0,86698.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764163941230,0.51183332,86699.0,86698.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764163942045,0.51283332,86699.0,86698.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764163942341,0.87623332,86699.0,86686.0,0.0529412]
["bitfinex-derivatives","BTCF0:USTF0",1764163942542,0.87623332,86699.0,86673.0,0.3723429]
["bitfinex-derivatives","BTCF0:USTF0",1764163942543,0.0866,86686.0,86685.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1764163942742,0.54083122,86686.0,86685.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1764163943644,0.0115407,86690.0,86685.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1764163943840,0.00017302,86694.0,86693.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163944044,0.08677302,86694.0,86693.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163944243,0.00017302,86694.0,86693.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163945445,0.00117302,86694.0,86693.0,0.0953003]
["bitfinex-derivatives","BTCF0:USTF0",1764163948046,0.00017302,86694.0,86693.0,0.0953003]
["bitfinex-derivatives","BTCF0:USTF0",1764163951850,0.0115388,86705.0,86704.0,0.0952988]
["bitfinex-derivatives","BTCF0:USTF0",1764163952050,0.03579689,86705.0,86704.0,0.0952988]
["bitfinex-derivatives","BTCF0:USTF0",1764163952249,0.03581539,86705.0,86704.0,0.0952988]
["bitfinex-derivatives","BTCF0:USTF0",1764163952641,0.0115388,86705.0,86704.0,0.0952988]
["bitfinex-derivatives","BTCF0:USTF0",1764163953247,0.03582507,86705.0,86704.0,0.0952988]
["bitfinex-derivatives","BTCF0:USTF0",1764163954044,0.03682507,86705.0,86704.0,0.0952988]
["bitfinex-derivatives","BTCF0:USTF0",1764163954444,0.03682507,86705.0,86704.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163954644,0.03782507,86705.0,86704.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163954844,0.12342507,86705.0,86704.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163955043,0.12442507,86705.0,86704.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163957139,0.51442507,86705.0,86704.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163957945,0.51342507,86705.0,86704.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163958153,0.51442507,86705.0,86704.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163961252,0.50442507,86705.0,86704.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764163961956,0.35025101,86705.0,86704.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1764163962154,0.36178981,86705.0,86704.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1764163964560,0.32548981,86705.0,86704.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1764163964761,0.0115388,86705.0,86704.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1764163965660,0.0478388,86705.0,86704.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1764163967154,0.4578388,86705.0,86704.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1764163973166,0.0478396,86698.0,86697.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1764163973364,0.4278396,86698.0,86697.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1764163973760,0.0363,86697.0,86696.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764163973954,0.86039123,86697.0,86696.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764163975358,0.43039123,86697.0,86696.0,0.10122302]
["bitfinex-derivatives","BTCF0:USTF0",1764163976560,0.43339123,86697.0,86696.0,0.10122302]
["bitfinex-derivatives","BTCF0:USTF0",1764163977263,0.02709123,86697.0,86696.0,0.10122302]
["bitfinex-derivatives","BTCF0:USTF0",1764163977767,0.003,86697.0,86696.0,0.10122302]
["bitfinex-derivatives","BTCF0:USTF0",1764163977964,0.0115389,86704.0,86703.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1764163978164,0.0115389,86704.0,86703.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764163978165,0.03561899,86704.0,86703.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764163979665,0.03661899,86704.0,86703.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764163980372,0.03761899,86704.0,86703.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764163980573,0.03661899,86704.0,86703.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764163980777,0.02508009,86704.0,86703.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764163980973,0.02408009,86704.0,86703.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764163982273,0.00017302,86713.0,86703.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764163982274,0.00017302,86713.0,86712.0,0.1125878]
["bitfinex-derivatives","BTCF0:USTF0",1764163982473,0.00017302,86713.0,86712.0,0.4733878]
["bitfinex-derivatives","BTCF0:USTF0",1764163983175,0.00017302,86713.0,86712.0,0.53560575]
["bitfinex-derivatives","BTCF0:USTF0",1764163983370,0.00017302,86713.0,86712.0,0.4733878]
["bitfinex-derivatives","BTCF0:USTF0",1764163984479,0.3608,86727.0,86726.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764163984675,0.0115354,86730.0,86729.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764163985177,0.0507354,86730.0,86729.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764163985874,0.0931154,86730.0,86729.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764163986182,0.0941154,86730.0,86729.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764163986569,0.0125354,86730.0,86729.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764163986769,0.0135354,86730.0,86729.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764163986974,0.0928954,86730.0,86729.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764163987365,0.0918954,86730.0,86729.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764163987571,0.0928954,86730.0,86729.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764163987967,0.0908964,86722.0,86721.0,0.08168302]
["bitfinex-derivatives","BTCF0:USTF0",1764163988681,0.07936,86705.0,86704.0,0.16710502]
["bitfinex-derivatives","BTCF0:USTF0",1764163988868,0.0908996,86698.0,86697.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1764163990083,0.0908996,86698.0,86697.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1764163990571,0.0908996,86698.0,86697.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1764163992278,0.5008996,86698.0,86697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764163992469,1.2416996,86698.0,86697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764163992668,0.0909007,86690.0,86689.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764163992872,0.8909007,86690.0,86689.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764163993079,0.0909019,86681.0,86680.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1764163993278,0.5209019,86681.0,86680.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1764163993666,0.5199019,86681.0,86680.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1764163994271,0.43,86681.0,86680.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1764163994583,0.0115405,86692.0,86691.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1764163995685,0.0115405,86692.0,86691.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1764163995879,0.0909005,86692.0,86691.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1764163996376,0.0909005,86692.0,86691.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1764163997174,0.0909005,86692.0,86691.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764163997370,0.7609005,86692.0,86691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764163997781,0.78444289,86692.0,86691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764163999585,0.54444289,86692.0,86691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764163999787,0.41444289,86692.0,86691.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1764164001088,0.3909005,86692.0,86691.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1764164002274,0.0215405,86692.0,86691.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1764164002478,0.0115405,86692.0,86691.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1764164003286,0.0115401,86695.0,86694.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1764164003487,0.0115397,86698.0,86695.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1764164003786,0.0115397,86698.0,86697.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1764164004787,0.0115395,86701.0,86700.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1764164005087,0.0115392,86702.0,86701.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1764164005489,0.0514792,86702.0,86701.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1764164005782,0.4908992,86702.0,86701.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1764164006689,0.4908992,86702.0,86701.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1764164007989,0.8708992,86702.0,86701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764164008492,0.4908992,86702.0,86701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764164008895,0.4908992,86702.0,86701.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764164011398,0.4514792,86702.0,86701.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1764164011588,0.4115392,86702.0,86701.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1764164011783,0.4514792,86702.0,86701.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1764164012185,0.4908992,86702.0,86701.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1764164014000,0.4908992,86702.0,86701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764164014204,0.95443417,86702.0,86701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764164014384,0.0909008,86689.0,86688.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1764164014589,0.0909008,86689.0,86688.0,0.116361]
["bitfinex-derivatives","BTCF0:USTF0",1764164015395,0.0909008,86689.0,86688.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1764164015598,0.0909008,86689.0,86688.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1764164018901,0.0115408,86690.0,86689.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1764164019104,0.01154,86695.0,86694.0,0.0862599]
["bitfinex-derivatives","BTCF0:USTF0",1764164019303,0.03154,86695.0,86694.0,0.0862599]
["bitfinex-derivatives","BTCF0:USTF0",1764164019504,0.03528016,86695.0,86694.0,0.0862599]
["bitfinex-derivatives","BTCF0:USTF0",1764164019803,0.01154,86695.0,86694.0,0.0862599]
["bitfinex-derivatives","BTCF0:USTF0",1764164020596,0.01154,86695.0,86694.0,0.0872599]
["bitfinex-derivatives","BTCF0:USTF0",1764164022198,0.01154,86695.0,86694.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764164022501,0.50307,86695.0,86694.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764164023097,0.52681213,86695.0,86694.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764164023594,0.07111213,86695.0,86694.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764164024204,0.10681213,86695.0,86694.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764164026903,0.47681213,86695.0,86694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764164027103,0.88681213,86695.0,86694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764164027407,0.88681213,86695.0,86694.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764164027907,0.88681213,86695.0,86694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764164028207,0.48681213,86695.0,86694.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1764164028795,0.20681213,86695.0,86694.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764164028995,0.49681213,86695.0,86694.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764164029710,0.17681213,86695.0,86694.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764164029903,0.53681213,86695.0,86694.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764164030210,0.48681213,86695.0,86694.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764164032914,0.07111213,86695.0,86694.0,0.0872602]
["bitfinex-derivatives","BTCF0:USTF0",1764164033114,0.03528213,86695.0,86694.0,0.0872602]
["bitfinex-derivatives","BTCF0:USTF0",1764164036312,0.07111213,86695.0,86694.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764164037111,0.10681213,86695.0,86694.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764164038411,0.10685176,86695.0,86694.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764164039417,0.07115176,86695.0,86694.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764164040413,0.10685176,86695.0,86694.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764164041119,0.48889176,86695.0,86694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764164041314,0.67889176,86695.0,86694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764164041505,0.0830711,86687.0,86686.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764164041707,0.87685286,86687.0,86686.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764164042222,0.0830719,86681.0,86680.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1764164042409,0.083073,86673.0,86672.0,0.521117]
["bitfinex-derivatives","BTCF0:USTF0",1764164042609,0.082073,86673.0,86672.0,0.521117]
["bitfinex-derivatives","BTCF0:USTF0",1764164043011,0.52586933,86673.0,86672.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1764164043221,0.502073,86673.0,86672.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1764164043422,0.0830736,86668.0,86667.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1764164046422,0.0830736,86668.0,86660.0,0.4580316]
["bitfinex-derivatives","BTCF0:USTF0",1764164046423,0.0759146,86661.0,86660.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1764164046725,0.0759146,86661.0,86660.0,0.44906]
["bitfinex-derivatives","BTCF0:USTF0",1764164047716,0.0759146,86661.0,86660.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1764164048825,0.0759146,86661.0,86660.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1764164049320,0.2503915,86666.0,86664.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1764164049525,0.6303915,86666.0,86665.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764164050623,0.10240036,86669.0,86668.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764164050822,0.0115436,86669.0,86668.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764164053328,0.0115423,86679.0,86676.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1764164053622,0.17584115,86686.0,86680.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764164053826,0.16017302,86681.0,86680.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764164054518,0.0115391,86702.0,86680.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764164054519,0.02125,86707.0,86704.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1764164054716,0.02125,86707.0,86705.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764164054717,0.02386776,86706.0,86705.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764164054913,0.0115387,86705.0,86704.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1764164055128,0.4127887,86705.0,86704.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1764164055318,0.4340387,86705.0,86704.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1764164055520,0.4340387,86705.0,86704.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1764164056427,0.4360387,86705.0,86704.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1764164057121,0.4370387,86705.0,86704.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1764164059131,0.4350387,86705.0,86704.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1764164059432,0.4370387,86705.0,86704.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1764164059823,0.4360387,86705.0,86704.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1764164061730,0.4340387,86705.0,86704.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1764164061926,0.4360387,86705.0,86704.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1764164062227,0.45987265,86705.0,86704.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1764164062419,0.86887265,86705.0,86704.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1764164062825,0.86787265,86705.0,86704.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1764164063124,0.86787265,86705.0,86704.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1764164063125,0.86887265,86705.0,86704.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1764164063328,0.86887265,86705.0,86704.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1764164063530,0.45987265,86705.0,86704.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1764164064131,0.46087265,86705.0,86704.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1764164066023,0.0540398,86697.0,86696.0,0.08467302]
["bitfinex-derivatives","BTCF0:USTF0",1764164066219,0.4540398,86697.0,86696.0,0.08467302]
["bitfinex-derivatives","BTCF0:USTF0",1764164066733,0.0540417,86682.0,86681.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1764164066924,0.83867179,86682.0,86681.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1764164067126,0.47787179,86682.0,86681.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1764164067434,0.83867179,86682.0,86681.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1764164067736,0.0540427,86675.0,86674.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1764164067928,0.4440427,86675.0,86674.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1764164069330,0.4440427,86675.0,86674.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1764164069539,0.0540433,86670.0,86669.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1764164069727,0.4940433,86670.0,86669.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1764164070331,0.4940433,86670.0,86669.0,0.4372035]
["bitfinex-derivatives","BTCF0:USTF0",1764164070531,0.4940433,86670.0,86669.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1764164074140,0.2640433,86670.0,86669.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1764164074343,0.21,86670.0,86669.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1764164074742,0.0115433,86671.0,86670.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764164074943,0.3815433,86671.0,86670.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764164075444,0.4239333,86671.0,86670.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764164075735,0.4673133,86671.0,86670.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764164076739,0.0115431,86672.0,86671.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164076931,0.3373131,86672.0,86671.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764164077533,0.3373131,86672.0,86671.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164078245,0.3383131,86672.0,86671.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164080737,0.2525431,86672.0,86671.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164082346,0.2949331,86672.0,86671.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164082735,0.001,86672.0,86671.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164082938,0.001,86672.0,86671.0,0.0951632]
["bitfinex-derivatives","BTCF0:USTF0",1764164086541,0.012543,86672.0,86671.0,0.0951632]
["bitfinex-derivatives","BTCF0:USTF0",1764164088649,0.001,86672.0,86671.0,0.0951632]
["bitfinex-derivatives","BTCF0:USTF0",1764164090147,0.012543,86672.0,86671.0,0.0951632]
["bitfinex-derivatives","BTCF0:USTF0",1764164090838,0.012543,86672.0,86671.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164090839,0.098313,86672.0,86671.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164091639,0.012543,86672.0,86671.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164092137,0.0902647,86678.0,86677.0,0.0951624]
["bitfinex-derivatives","BTCF0:USTF0",1764164092344,0.0115421,86679.0,86678.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164092547,0.03531777,86679.0,86678.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164092853,0.011541,86688.0,86687.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164093048,0.443931,86688.0,86687.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164093352,0.46770546,86688.0,86687.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164093539,0.42531546,86688.0,86687.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164094249,0.60277968,86688.0,86687.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164094446,0.60477968,86688.0,86687.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164094636,0.60577968,86688.0,86687.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164095949,0.13000968,86688.0,86687.0,0.095161]
["bitfinex-derivatives","BTCF0:USTF0",1764164096151,0.17239968,86688.0,86687.0,0.095161]
["bitfinex-derivatives","BTCF0:USTF0",1764164096649,0.21577968,86688.0,86687.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164096853,0.11846868,86688.0,86687.0,0.095161]
["bitfinex-derivatives","BTCF0:USTF0",1764164097149,0.17239958,86688.0,86687.0,0.095161]
["bitfinex-derivatives","BTCF0:USTF0",1764164097349,0.21577958,86688.0,86687.0,0.095161]
["bitfinex-derivatives","BTCF0:USTF0",1764164098153,0.21577958,86688.0,86687.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164099949,0.21577958,86688.0,86687.0,0.095161]
["bitfinex-derivatives","BTCF0:USTF0",1764164100344,0.20423868,86688.0,86687.0,0.095161]
["bitfinex-derivatives","BTCF0:USTF0",1764164100550,0.21577958,86688.0,86687.0,0.095161]
["bitfinex-derivatives","BTCF0:USTF0",1764164101054,0.20423868,86688.0,86687.0,0.095161]
["bitfinex-derivatives","BTCF0:USTF0",1764164101255,0.16085868,86688.0,86687.0,0.095161]
["bitfinex-derivatives","BTCF0:USTF0",1764164101555,0.11846868,86688.0,86687.0,0.095161]
["bitfinex-derivatives","BTCF0:USTF0",1764164101750,0.02677446,86688.0,86687.0,0.095161]
["bitfinex-derivatives","BTCF0:USTF0",1764164101954,0.01162,86723.0,86687.0,0.095161]
["bitfinex-derivatives","BTCF0:USTF0",1764164101955,0.44657,86718.0,86717.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164102147,0.3608,86726.0,86725.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164102339,0.87657,86726.0,86725.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164103056,0.0973068,86719.0,86718.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764164103254,0.372336,86726.0,86725.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764164103451,0.547306,86726.0,86725.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164103641,0.549306,86726.0,86725.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164103955,0.550306,86726.0,86725.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164104149,0.548306,86726.0,86725.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164105241,0.53677,86726.0,86725.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164105953,0.53877,86726.0,86725.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764164107349,0.08188,86721.0,86720.0,0.46477]
["bitfinex-derivatives","BTCF0:USTF0",1764164107549,0.0934165,86721.0,86720.0,0.46477]
["bitfinex-derivatives","BTCF0:USTF0",1764164108648,0.0934165,86721.0,86720.0,0.39847]
["bitfinex-derivatives","BTCF0:USTF0",1764164108947,0.0934165,86721.0,86720.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1764164109254,0.0954165,86721.0,86720.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1764164110056,0.002,86721.0,86720.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1764164110358,0.08388,86721.0,86720.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1764164111057,0.08388,86721.0,86720.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1764164111754,0.08388,86721.0,86720.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1764164112555,0.08388,86721.0,86720.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1764164112957,0.08388,86721.0,86720.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1764164114754,0.51388,86721.0,86720.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1764164116055,0.47295,86721.0,86720.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1764164116259,0.002,86721.0,86720.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1764164116562,0.0115318,86757.0,86733.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1764164116563,0.3608,86748.0,86733.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1764164116764,0.3608,86748.0,86733.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1764164117060,0.09358782,86734.0,86733.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1764164117260,0.0934161,86724.0,86723.0,0.1143362]
["bitfinex-derivatives","BTCF0:USTF0",1764164117453,0.08188,86724.0,86723.0,0.1143362]
["bitfinex-derivatives","BTCF0:USTF0",1764164117758,0.08188,86724.0,86723.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1764164118348,0.08188,86724.0,86723.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1764164119464,0.08388,86724.0,86723.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1764164120858,0.08388,86724.0,86723.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1764164121462,0.08388,86724.0,86723.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1764164124560,0.0934169,86718.0,86717.0,0.07925302]
["bitfinex-derivatives","BTCF0:USTF0",1764164124770,0.5034169,86718.0,86717.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764164124970,0.52693328,86718.0,86717.0,0.03784302]
["bitfinex-derivatives","BTCF0:USTF0",1764164125263,0.52693328,86718.0,86717.0,0.07925302]
["bitfinex-derivatives","BTCF0:USTF0",1764164125866,0.52793328,86718.0,86717.0,0.03784302]
["bitfinex-derivatives","BTCF0:USTF0",1764164126057,0.52893328,86718.0,86717.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764164126466,0.52893328,86718.0,86717.0,0.07925302]
["bitfinex-derivatives","BTCF0:USTF0",1764164127063,0.02551638,86718.0,86717.0,0.07925302]
["bitfinex-derivatives","BTCF0:USTF0",1764164127367,0.10739638,86718.0,86717.0,0.07925302]
["bitfinex-derivatives","BTCF0:USTF0",1764164128065,0.10742884,86718.0,86717.0,0.07925302]
["bitfinex-derivatives","BTCF0:USTF0",1764164130267,0.02554884,86718.0,86717.0,0.07925302]
["bitfinex-derivatives","BTCF0:USTF0",1764164130654,0.10742884,86718.0,86717.0,0.07925302]
["bitfinex-derivatives","BTCF0:USTF0",1764164130860,0.54742884,86718.0,86717.0,0.07925302]
["bitfinex-derivatives","BTCF0:USTF0",1764164131166,0.54642884,86718.0,86717.0,0.07925302]
["bitfinex-derivatives","BTCF0:USTF0",1764164131366,0.54742884,86718.0,86717.0,0.07925302]
["bitfinex-derivatives","BTCF0:USTF0",1764164132060,0.54642884,86718.0,86717.0,0.07925302]
["bitfinex-derivatives","BTCF0:USTF0",1764164132260,0.54742884,86718.0,86717.0,0.07925302]
["bitfinex-derivatives","BTCF0:USTF0",1764164133371,0.15742884,86718.0,86717.0,0.09079002]
["bitfinex-derivatives","BTCF0:USTF0",1764164133565,0.15642884,86718.0,86717.0,0.09079002]
["bitfinex-derivatives","BTCF0:USTF0",1764164133870,0.03708574,86718.0,86717.0,0.09079002]
["bitfinex-derivatives","BTCF0:USTF0",1764164134258,0.03708574,86718.0,86717.0,0.07925302]
["bitfinex-derivatives","BTCF0:USTF0",1764164134259,0.03608574,86718.0,86717.0,0.07925302]
["bitfinex-derivatives","BTCF0:USTF0",1764164134458,0.07803574,86718.0,86717.0,0.09079002]
["bitfinex-derivatives","BTCF0:USTF0",1764164135068,0.07703574,86718.0,86717.0,0.09079002]
["bitfinex-derivatives","BTCF0:USTF0",1764164135268,0.07803574,86718.0,86717.0,0.09079002]
["bitfinex-derivatives","BTCF0:USTF0",1764164135767,0.06649884,86718.0,86717.0,0.09079002]
["bitfinex-derivatives","BTCF0:USTF0",1764164135967,0.02554884,86718.0,86717.0,0.09079002]
["bitfinex-derivatives","BTCF0:USTF0",1764164136167,0.43313,86752.0,86751.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764164136360,0.1138624,86752.0,86751.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1764164136768,0.10233,86752.0,86751.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1764164137061,0.07233,86752.0,86751.0,0.45367]
["bitfinex-derivatives","BTCF0:USTF0",1764164138163,0.07333,86752.0,86751.0,0.45367]
["bitfinex-derivatives","BTCF0:USTF0",1764164138472,0.07433,86752.0,86751.0,0.45367]
["bitfinex-derivatives","BTCF0:USTF0",1764164139870,0.07433,86752.0,86751.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764164140762,0.0115315,86759.0,86752.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1764164140963,0.0115322,86754.0,86753.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764164141262,0.10453094,86754.0,86753.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764164141462,0.0115322,86754.0,86753.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764164142563,0.001,86759.0,86756.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1764164142772,0.011,86759.0,86758.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764164143469,0.002,86759.0,86758.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1764164143672,0.001,86759.0,86758.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1764164144069,0.0115313,86761.0,86760.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764164145568,0.0125313,86761.0,86760.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764164145769,0.001,86761.0,86760.0,0.0832513]
["bitfinex-derivatives","BTCF0:USTF0",1764164146461,0.002,86761.0,86760.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764164149075,2.91e-06,86762.0,86761.0,0.0832512]
["bitfinex-derivatives","BTCF0:USTF0",1764164149274,0.0115294,86775.0,86774.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764164149466,0.0115281,86784.0,86783.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764164149663,0.0115291,86777.0,86776.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1764164149970,0.8115291,86777.0,86776.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1764164150166,0.8115291,86777.0,86776.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764164150776,0.0115301,86769.0,86768.0,0.09304291]
["bitfinex-derivatives","BTCF0:USTF0",1764164151978,0.0115296,86774.0,86773.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1764164152178,0.3715296,86774.0,86773.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764164153272,0.361,86774.0,86773.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764164153777,0.061,86774.0,86773.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764164154275,0.063,86774.0,86773.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764164154477,0.003,86774.0,86773.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764164154677,0.383,86774.0,86773.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764164155068,0.063,86774.0,86773.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1764164155578,0.003,86774.0,86773.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1764164158381,0.003,86774.0,86773.0,0.4440496]
["bitfinex-derivatives","BTCF0:USTF0",1764164160875,0.003,86774.0,86773.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1764164161069,0.003,86774.0,86773.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1764164162779,0.453,86774.0,86773.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1764164163170,0.453,86774.0,86773.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1764164164276,0.47638889,86774.0,86773.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1764164164984,0.52232889,86774.0,86773.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1764164165778,0.0574701,86769.0,86768.0,0.11239291]
["bitfinex-derivatives","BTCF0:USTF0",1764164165971,0.52085899,86769.0,86768.0,0.11239291]
["bitfinex-derivatives","BTCF0:USTF0",1764164166781,0.52185899,86769.0,86768.0,0.11239291]
["bitfinex-derivatives","BTCF0:USTF0",1764164167384,0.52285899,86769.0,86768.0,0.11239291]
["bitfinex-derivatives","BTCF0:USTF0",1764164168585,0.51132889,86769.0,86768.0,0.11239291]
["bitfinex-derivatives","BTCF0:USTF0",1764164168782,0.12835889,86769.0,86768.0,0.11239291]
["bitfinex-derivatives","BTCF0:USTF0",1764164168979,0.04835889,86769.0,86768.0,0.11239291]
["bitfinex-derivatives","BTCF0:USTF0",1764164169181,0.02538889,86769.0,86768.0,0.11239291]
["bitfinex-derivatives","BTCF0:USTF0",1764164169491,0.00017291,86785.0,86784.0,0.1025981]
["bitfinex-derivatives","BTCF0:USTF0",1764164169789,0.08901291,86785.0,86784.0,0.1025981]
["bitfinex-derivatives","BTCF0:USTF0",1764164170290,0.10054091,86785.0,86784.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164170488,0.10154091,86785.0,86784.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164170982,0.47154091,86785.0,86784.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764164171174,0.0115287,86780.0,86779.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1764164171389,0.5303687,86780.0,86779.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1764164172474,0.51984,86780.0,86779.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1764164172676,0.001,86780.0,86779.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1764164173284,0.002,86780.0,86779.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1764164174287,0.1023687,86780.0,86779.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1764164175190,0.0580987,86780.0,86779.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1764164175487,0.1023687,86780.0,86779.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1764164176590,0.1003689,86778.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164176790,0.5403689,86778.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164177179,0.5403689,86778.0,86777.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764164177680,0.35472555,86778.0,86777.0,0.45187]
["bitfinex-derivatives","BTCF0:USTF0",1764164177992,0.36625445,86778.0,86777.0,0.45187]
["bitfinex-derivatives","BTCF0:USTF0",1764164178588,0.36625445,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164179793,0.36725445,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164180195,0.36825445,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164180887,0.002,86778.0,86777.0,0.1025991]
["bitfinex-derivatives","BTCF0:USTF0",1764164181302,0.001,86778.0,86777.0,0.1025991]
["bitfinex-derivatives","BTCF0:USTF0",1764164181695,0.02419414,86778.0,86777.0,0.1025991]
["bitfinex-derivatives","BTCF0:USTF0",1764164182405,0.02319414,86778.0,86777.0,0.1025991]
["bitfinex-derivatives","BTCF0:USTF0",1764164182597,0.03572304,86778.0,86777.0,0.1025991]
["bitfinex-derivatives","BTCF0:USTF0",1764164182994,0.42803704,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164183198,0.4315289,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164183900,0.8715289,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164184101,0.6315289,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164184702,0.8515289,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164184907,0.8525289,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164185108,0.5625289,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164185299,0.5615289,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164185499,0.5625289,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164185701,0.5635289,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164186008,0.5625289,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164186399,0.5615289,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164187306,0.9233289,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164187508,0.9243289,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164188709,0.9233289,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164189008,0.4833289,86778.0,86777.0,0.1025991]
["bitfinex-derivatives","BTCF0:USTF0",1764164189209,0.4843289,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164189408,0.1235289,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164189614,0.0135289,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164190015,0.0135289,86778.0,86777.0,0.1025991]
["bitfinex-derivatives","BTCF0:USTF0",1764164190210,0.0135289,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164190416,0.0125289,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164190803,0.4125289,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164191007,0.4115289,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164192817,0.4125289,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164193915,0.4135289,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164194112,0.022,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164194416,0.021,86778.0,86777.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164194612,0.00679923,86779.0,86778.0,0.1025989]
["bitfinex-derivatives","BTCF0:USTF0",1764164194818,0.39679923,86779.0,86778.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164196119,0.02679923,86779.0,86778.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164196313,0.00679923,86779.0,86778.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164196520,0.45679923,86779.0,86778.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164197209,0.00679923,86779.0,86778.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764164197406,0.00679923,86779.0,86773.0,0.04134874]
["bitfinex-derivatives","BTCF0:USTF0",1764164197621,0.05627923,86779.0,86778.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764164198010,0.10557923,86779.0,86778.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764164199519,0.10557923,86779.0,86773.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764164199520,0.1103095,86774.0,86773.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764164199819,0.5303095,86774.0,86773.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764164200007,0.1803095,86774.0,86773.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764164200412,0.0115295,86774.0,86773.0,0.1123796]
["bitfinex-derivatives","BTCF0:USTF0",1764164200921,0.0610095,86774.0,86773.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764164201310,0.5003095,86774.0,86773.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764164201909,0.5003095,86774.0,86773.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1764164203316,0.5003095,86774.0,86773.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764164203523,0.5003095,86774.0,86773.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1764164203920,0.5003095,86774.0,86773.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764164204118,0.5013095,86774.0,86773.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764164204316,0.1103101,86769.0,86768.0,0.10102291]
["bitfinex-derivatives","BTCF0:USTF0",1764164204621,1.1911101,86769.0,86768.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764164204818,1.1911101,86769.0,86768.0,0.05092291]
["bitfinex-derivatives","BTCF0:USTF0",1764164205017,1.1911101,86769.0,86768.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764164205216,1.1911101,86769.0,86741.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1764164205217,0.1103117,86757.0,86756.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1764164205422,0.1103117,86757.0,86749.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1764164205423,0.1103127,86750.0,86749.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1764164205618,0.5503127,86750.0,86749.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764164205812,0.3608,86757.0,86756.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764164206027,0.8108,86757.0,86756.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764164206214,0.90958,86757.0,86756.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764164206411,0.90958,86757.0,86748.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764164206412,0.09878,86749.0,86748.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764164206616,0.47878,86749.0,86748.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764164206827,0.47878,86749.0,86748.0,0.10102291]
["bitfinex-derivatives","BTCF0:USTF0",1764164209117,0.3608,86757.0,86755.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1764164209323,0.3608,86757.0,86756.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764164210411,0.41128,86757.0,86756.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764164211119,0.3723316,86759.0,86758.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764164211317,0.3608,86759.0,86758.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764164211621,0.0115314,86760.0,86759.0,0.1123815]
["bitfinex-derivatives","BTCF0:USTF0",1764164211924,0.0115314,86760.0,86759.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764164212318,0.0115313,86761.0,86759.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764164212524,0.0610113,86761.0,86760.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1764164213227,0.0115313,86761.0,86760.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1764164213828,0.0125313,86761.0,86760.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1764164214020,0.0620113,86761.0,86760.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1764164214328,0.001,86761.0,86760.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1764164215728,0.05048,86761.0,86760.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1764164216521,0.09978,86761.0,86760.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1764164217930,0.05048,86761.0,86760.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1764164218129,0.001,86761.0,86760.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1764164220336,0.00017291,86765.0,86764.0,0.1123808]
["bitfinex-derivatives","BTCF0:USTF0",1764164221825,0.00117291,86765.0,86764.0,0.1123808]
["bitfinex-derivatives","BTCF0:USTF0",1764164222226,0.00117291,86765.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164222227,0.0115279,86787.0,86784.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1764164222551,0.0115279,86787.0,86786.0,0.1123777]
["bitfinex-derivatives","BTCF0:USTF0",1764164222720,0.0115279,86787.0,86786.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764164223326,0.0145279,86787.0,86786.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1764164223634,0.004,86787.0,86786.0,0.46165]
["bitfinex-derivatives","BTCF0:USTF0",1764164223836,0.001,86787.0,86786.0,0.46165]
["bitfinex-derivatives","BTCF0:USTF0",1764164224031,0.003,86787.0,86786.0,0.46165]
["bitfinex-derivatives","BTCF0:USTF0",1764164225631,0.00017291,86795.0,86794.0,0.1199768]
["bitfinex-derivatives","BTCF0:USTF0",1764164225829,2.91e-06,86795.0,86794.0,0.4807768]
["bitfinex-derivatives","BTCF0:USTF0",1764164227238,2.91e-06,86795.0,86794.0,0.4817768]
["bitfinex-derivatives","BTCF0:USTF0",1764164228136,2.91e-06,86795.0,86794.0,0.8817768]
["bitfinex-derivatives","BTCF0:USTF0",1764164229242,2.91e-06,86795.0,86794.0,0.5229055]
["bitfinex-derivatives","BTCF0:USTF0",1764164229433,2.91e-06,86795.0,86794.0,1.3017768]
["bitfinex-derivatives","BTCF0:USTF0",1764164229632,2.91e-06,86795.0,86794.0,0.8817768]
["bitfinex-derivatives","BTCF0:USTF0",1764164230127,2.91e-06,86795.0,86794.0,1.3017768]
["bitfinex-derivatives","BTCF0:USTF0",1764164230329,2.91e-06,86795.0,86794.0,0.8827768]
["bitfinex-derivatives","BTCF0:USTF0",1764164231136,2.91e-06,86795.0,86794.0,0.94437264]
["bitfinex-derivatives","BTCF0:USTF0",1764164231346,2.91e-06,86795.0,86794.0,0.8807768]
["bitfinex-derivatives","BTCF0:USTF0",1764164231540,2.91e-06,86795.0,86794.0,1.1627768]
["bitfinex-derivatives","BTCF0:USTF0",1764164231843,0.46744,86834.0,86833.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1764164232045,0.70744,86834.0,86833.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1764164232243,0.43813397,86834.0,86833.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1764164232434,0.10664,86841.0,86840.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764164233549,0.10664,86841.0,86840.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764164233842,0.10664,86841.0,86840.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1764164234047,0.1181606,86841.0,86840.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1764164235145,0.10664,86841.0,86840.0,0.1199707]
["bitfinex-derivatives","BTCF0:USTF0",1764164235442,0.10664,86841.0,86840.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1764164235642,0.10664,86841.0,86833.0,0.46925]
["bitfinex-derivatives","BTCF0:USTF0",1764164235643,0.10664,86834.0,86833.0,0.46925]
["bitfinex-derivatives","BTCF0:USTF0",1764164236444,0.10664,86840.0,86839.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1764164236639,0.23664,86840.0,86839.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1764164236842,0.0115215,86835.0,86833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764164237039,0.10664,86834.0,86833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764164237235,0.10664,86834.0,86833.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764164237534,0.10664,86834.0,86833.0,0.1199716]
["bitfinex-derivatives","BTCF0:USTF0",1764164237742,0.1181615,86834.0,86833.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1764164237937,0.10664,86834.0,86833.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1764164238934,0.10664,86839.0,86838.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1764164239134,0.09365068,86842.0,86841.0,0.1199706]
["bitfinex-derivatives","BTCF0:USTF0",1764164239344,0.0537,86842.0,86841.0,0.1199706]
["bitfinex-derivatives","BTCF0:USTF0",1764164239543,0.10664,86842.0,86841.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1764164239942,0.27585959,86860.0,86843.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1764164240145,0.12681279,86849.0,86848.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764164240843,0.21731436,86849.0,86848.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764164241242,0.19731436,86849.0,86848.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764164241438,0.09067436,86849.0,86848.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764164241640,0.3608,86865.0,86848.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764164241641,0.3608,86865.0,86855.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764164241843,0.4145,86884.0,86883.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1764164242040,0.0537,86875.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164242242,0.0537,86875.0,86874.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1764164242243,0.47664,86875.0,86874.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1764164242946,0.22664,86875.0,86874.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1764164243545,0.10664,86875.0,86874.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1764164243843,0.15664,86875.0,86874.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1764164244047,0.15664,86875.0,86866.0,0.12013999]
["bitfinex-derivatives","BTCF0:USTF0",1764164244048,0.10664,86867.0,86866.0,0.12013999]
["bitfinex-derivatives","BTCF0:USTF0",1764164244342,0.001,86875.0,86874.0,0.1199662]
["bitfinex-derivatives","BTCF0:USTF0",1764164244544,0.10764,86875.0,86874.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1764164245143,0.10664,86875.0,86874.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1764164245343,0.10664,86875.0,86866.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764164245344,0.10664,86867.0,86866.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764164245550,0.10664,86867.0,86866.0,0.12013999]
["bitfinex-derivatives","BTCF0:USTF0",1764164245748,0.10664,86867.0,86866.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764164245937,1.24744,86867.0,86866.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764164246139,0.10664,86867.0,86866.0,0.10862269]
["bitfinex-derivatives","BTCF0:USTF0",1764164246343,0.48664,86867.0,86866.0,0.10862269]
["bitfinex-derivatives","BTCF0:USTF0",1764164247148,0.48664,86867.0,86866.0,0.05524269]
["bitfinex-derivatives","BTCF0:USTF0",1764164247547,0.48664,86867.0,86866.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764164247847,0.48764,86867.0,86866.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764164248148,0.10764,86867.0,86866.0,0.05524269]
["bitfinex-derivatives","BTCF0:USTF0",1764164249455,0.57764,86867.0,86866.0,0.10862269]
["bitfinex-derivatives","BTCF0:USTF0",1764164249656,0.48764,86867.0,86866.0,0.10862269]
["bitfinex-derivatives","BTCF0:USTF0",1764164250046,0.10764,86867.0,86866.0,0.05524269]
["bitfinex-derivatives","BTCF0:USTF0",1764164250245,0.52764,86867.0,86866.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764164250544,0.24764,86867.0,86866.0,0.10862269]
["bitfinex-derivatives","BTCF0:USTF0",1764164250739,0.53764,86867.0,86866.0,0.05524269]
["bitfinex-derivatives","BTCF0:USTF0",1764164250951,0.53764,86867.0,86866.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764164252450,0.92764,86867.0,86866.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764164253253,0.10764,86867.0,86866.0,0.10862269]
["bitfinex-derivatives","BTCF0:USTF0",1764164253443,0.14764,86867.0,86866.0,0.10862269]
["bitfinex-derivatives","BTCF0:USTF0",1764164253956,0.0547,86867.0,86866.0,0.10862269]
["bitfinex-derivatives","BTCF0:USTF0",1764164254448,0.001,86867.0,86866.0,0.10862269]
["bitfinex-derivatives","BTCF0:USTF0",1764164257758,0.1132053,86881.0,86880.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764164258257,0.00011435,86883.0,86882.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764164258454,0.00011435,86883.0,86882.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1764164260054,0.00111435,86883.0,86882.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1764164260254,0.00649557,86890.0,86882.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1764164260457,0.00649557,86890.0,86889.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764164260760,0.00649557,86890.0,86889.0,0.1097042]
["bitfinex-derivatives","BTCF0:USTF0",1764164263154,0.00749557,86890.0,86889.0,0.1097042]
["bitfinex-derivatives","BTCF0:USTF0",1764164264055,0.10169,86887.0,86886.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1764164264254,0.00749557,86890.0,86889.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764164264853,0.10918557,86890.0,86889.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764164265661,0.10818557,86890.0,86889.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764164266162,0.05765557,86890.0,86889.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1764164266357,0.00749557,86890.0,86889.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1764164266551,0.10918557,86890.0,86889.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1764164267055,0.10918557,86890.0,86889.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764164267760,0.1132049,86884.0,86883.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764164267958,0.5032049,86884.0,86883.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764164269160,0.5032049,86884.0,86883.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1764164269864,0.1132057,86878.0,86877.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764164270256,0.10169,86878.0,86877.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764164270760,0.0626754,86882.0,86881.0,0.061745]
["bitfinex-derivatives","BTCF0:USTF0",1764164271065,0.52169,86882.0,86881.0,0.109705]
["bitfinex-derivatives","BTCF0:USTF0",1764164271460,0.52169,86882.0,86877.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1764164271461,0.10169,86878.0,86877.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1764164271668,0.1132057,86878.0,86877.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1764164272060,0.1132057,86878.0,86877.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764164272369,0.00649557,86890.0,86889.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764164273054,0.3608,86910.0,86909.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764164273263,0.1132005,86918.0,86917.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1764164273459,0.1132009,86914.0,86913.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1764164273659,0.10169,86914.0,86913.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764164273864,0.05116,86914.0,86913.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764164274062,0.46249,86921.0,86920.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764164274268,0.10169,86921.0,86920.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764164275675,0.46249,86928.0,86927.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764164275877,0.09408665,86933.0,86922.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764164276066,0.10169,86933.0,86932.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764164276367,0.50169,86933.0,86932.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764164276565,0.10169,86932.0,86922.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1764164276871,0.10169,86923.0,86922.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764164277061,0.10169,86923.0,86922.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764164277256,0.10169,86923.0,86922.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764164277958,0.10169,86917.0,86916.0,0.09836259]
["bitfinex-derivatives","BTCF0:USTF0",1764164278869,0.08272005,86945.0,86916.0,0.09836259]
["bitfinex-derivatives","BTCF0:USTF0",1764164278870,0.3608,86943.0,86940.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764164279066,0.23169,86941.0,86940.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764164279263,0.23169,86941.0,86931.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764164279264,0.05116,86932.0,86931.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764164279568,0.10169,86932.0,86931.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764164280166,0.51169,86932.0,86931.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764164280362,0.09327655,86941.0,86934.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1764164280568,0.09327655,86941.0,86931.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1764164280569,0.05116,86932.0,86931.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764164281172,0.10269,86932.0,86931.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764164282162,0.001,86932.0,86931.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764164283377,0.05216,86932.0,86931.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764164283780,0.10269,86932.0,86931.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764164284373,0.05216,86932.0,86931.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764164285077,0.10269,86932.0,86931.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764164285376,0.10269,86932.0,86922.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1764164285377,0.1011897,86923.0,86922.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1764164285581,0.08968,86923.0,86922.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1764164285877,0.1011888,86930.0,86929.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164286086,0.001,86932.0,86931.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764164286486,0.09068,86932.0,86931.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764164286669,0.1021885,86932.0,86931.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764164286869,0.04506,86932.0,86931.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764164287072,0.16406973,86950.0,86932.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1764164287277,0.87048,86943.0,86942.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164287472,0.8819871,86943.0,86942.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164287878,0.87048,86943.0,86942.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164288478,0.08968,86941.0,86940.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764164288672,0.46406,86941.0,86940.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764164288879,0.50968,86941.0,86940.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764164289778,0.3618,86943.0,86942.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164290381,0.3608,86954.0,86952.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164290382,0.0115059,86953.0,86952.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164290784,0.1011859,86953.0,86952.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164290977,0.0115059,86953.0,86952.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164291182,0.1011861,86950.0,86949.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764164292382,0.1011861,86950.0,86940.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764164292383,0.0555673,86941.0,86940.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764164292588,0.4711873,86941.0,86940.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764164292881,0.1011881,86935.0,86934.0,0.08812259]
["bitfinex-derivatives","BTCF0:USTF0",1764164294079,0.1011881,86935.0,86934.0,0.08912259]
["bitfinex-derivatives","BTCF0:USTF0",1764164294283,0.1011881,86935.0,86934.0,0.00117259]
["bitfinex-derivatives","BTCF0:USTF0",1764164294483,0.4811881,86935.0,86934.0,0.00117259]
["bitfinex-derivatives","BTCF0:USTF0",1764164295286,0.46968,86935.0,86934.0,0.04557259]
["bitfinex-derivatives","BTCF0:USTF0",1764164296086,0.46968,86935.0,86934.0,0.04457259]
["bitfinex-derivatives","BTCF0:USTF0",1764164296289,0.46968,86935.0,86934.0,0.04557259]
["bitfinex-derivatives","BTCF0:USTF0",1764164296486,0.46968,86935.0,86934.0,0.08912259]
["bitfinex-derivatives","BTCF0:USTF0",1764164296889,0.46968,86935.0,86934.0,0.04557259]
["bitfinex-derivatives","BTCF0:USTF0",1764164297281,0.46968,86935.0,86934.0,0.04457259]
["bitfinex-derivatives","BTCF0:USTF0",1764164297680,0.46968,86935.0,86934.0,0.08812259]
["bitfinex-derivatives","BTCF0:USTF0",1764164297985,0.3608,86937.0,86936.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164298181,0.45048,86945.0,86944.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164298387,0.86048,86945.0,86944.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164298583,0.86048,86945.0,86944.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764164299581,0.86048,86945.0,86944.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1764164300390,0.86048,86945.0,86944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764164300684,0.86048,86945.0,86944.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764164300889,0.86048,86945.0,86944.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1764164301286,0.3608,86945.0,86944.0,0.1004569]
["bitfinex-derivatives","BTCF0:USTF0",1764164301489,0.45048,86955.0,86954.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164301792,0.89048,86955.0,86954.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164301978,0.08968,86950.0,86949.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764164302487,0.45048,86955.0,86954.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164303182,0.45048,86955.0,86954.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764164303580,0.3608,86955.0,86949.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764164303786,0.1011861,86950.0,86949.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1764164304001,0.1011861,86950.0,86949.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764164304388,0.3608,86955.0,86940.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764164304389,0.08968,86941.0,86940.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764164304587,0.06204611,86941.0,86940.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764164305690,0.06204611,86941.0,86940.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1764164305887,0.42262,86947.0,86946.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164306188,0.85262,86947.0,86946.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764164306390,0.85262,86947.0,86946.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164306900,0.54262,86947.0,86946.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164307090,0.86262,86947.0,86946.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164307490,0.65362,86947.0,86946.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164308100,0.231,86947.0,86946.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164308299,0.26191,86947.0,86946.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164309000,0.2724165,86947.0,86946.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164309294,0.26091,86947.0,86946.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164309703,0.29182,86947.0,86946.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164310001,0.23,86947.0,86946.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164310193,0.26091,86947.0,86946.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164310692,0.29182,86947.0,86946.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164311793,0.29182,86947.0,86944.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764164311794,0.06182,86945.0,86944.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764164312000,0.06182,86945.0,86944.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1764164313202,0.06182,86935.0,86934.0,0.44892259]
["bitfinex-derivatives","BTCF0:USTF0",1764164313405,0.51182,86935.0,86934.0,0.08812259]
["bitfinex-derivatives","BTCF0:USTF0",1764164313700,0.51182,86935.0,86934.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764164313901,0.88182,86935.0,86934.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1764164314102,0.06182,86923.0,86922.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764164314293,0.0733297,86923.0,86922.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764164314501,0.0733301,86920.0,86919.0,0.0994601]
["bitfinex-derivatives","BTCF0:USTF0",1764164314801,0.0733301,86920.0,86919.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164315297,0.06182,86920.0,86919.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164315501,0.0733301,86920.0,86919.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1764164315703,0.04122,86923.0,86922.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1764164315903,0.04122,86923.0,86922.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764164316093,0.3608,86926.0,86925.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164316300,0.00017224,86928.0,86927.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164316806,0.05290134,86928.0,86927.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164317005,0.2398208,86936.0,86927.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1764164317210,0.0115089,86930.0,86929.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164317406,0.4015089,86930.0,86929.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164317702,0.39,86930.0,86929.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164318108,0.2398208,86936.0,86933.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164318406,0.2398208,86936.0,86935.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164319101,0.2398208,86936.0,86935.0,0.0987381]
["bitfinex-derivatives","BTCF0:USTF0",1764164319307,0.0115056,86955.0,86949.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1764164319620,0.3608,86957.0,86956.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164319621,0.15707224,86957.0,86956.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164319913,0.38,86957.0,86956.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164320399,0.0115052,86957.0,86956.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164322808,0.001,86957.0,86956.0,0.0987353]
["bitfinex-derivatives","BTCF0:USTF0",1764164323503,0.001,86957.0,86956.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164323899,0.461,86957.0,86956.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164324700,0.451,86957.0,86956.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164325103,0.451,86957.0,86952.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764164325104,0.0115057,86953.0,86952.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764164325306,0.3915057,86953.0,86952.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764164325708,0.3915057,86953.0,86952.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164326408,0.001,86957.0,86956.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164326609,0.011503,86974.0,86973.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164326812,0.772663,86974.0,86973.0,0.06103768]
["bitfinex-derivatives","BTCF0:USTF0",1764164327005,0.0226638,86968.0,86967.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764164327708,0.01116,86976.0,86975.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164327900,0.14116,86976.0,86975.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164328109,0.0226638,86968.0,86967.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1764164328304,0.01116,86966.0,86965.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764164328507,0.39116,86966.0,86965.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764164329711,0.77216,86966.0,86965.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764164331007,0.0226661,86950.0,86949.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1764164331513,0.0226661,86950.0,86949.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764164331714,0.3834648,86960.0,86959.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164331908,0.4726648,86960.0,86959.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164332106,0.4026648,86960.0,86959.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164334119,0.4236648,86960.0,86959.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164334311,0.01216,86960.0,86959.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164335609,0.00658,86960.0,86959.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164336116,0.01216,86960.0,86959.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164338612,0.00658,86960.0,86959.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164338919,0.01216,86960.0,86959.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1764164340615,0.022665,86959.0,86958.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1764164340916,0.022665,86959.0,86958.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764164341718,0.023665,86959.0,86958.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764164342307,0.063665,86959.0,86958.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1764164342507,0.023665,86959.0,86958.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764164342715,0.018085,86959.0,86958.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764164342922,0.001,86959.0,86958.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764164343823,0.01216,86959.0,86958.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764164344726,0.12216,86959.0,86958.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764164345222,0.20216,86959.0,86958.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764164345411,0.83216,86959.0,86958.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764164345610,0.83216,86959.0,86958.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1764164345816,0.001,86959.0,86958.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1764164347722,0.012505,86959.0,86958.0,0.1293351]
["bitfinex-derivatives","BTCF0:USTF0",1764164347920,0.044055,86959.0,86958.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1764164348118,0.012505,86959.0,86958.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1764164348312,0.044055,86959.0,86958.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1764164348527,0.075605,86959.0,86958.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1764164349329,0.09422165,86985.0,86958.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1764164349330,0.3608,87002.0,87001.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1764164349518,0.3608,87014.0,86992.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1764164349519,0.0114985,87008.0,87007.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764164349715,0.8545985,87008.0,87007.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764164349918,0.0631,87001.0,87000.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1764164350119,0.0631,87001.0,87000.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1764164350728,0.0745982,87010.0,87009.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764164351029,0.03155,87002.0,87001.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764164351232,0.0631,87002.0,87001.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764164351416,0.4531,87002.0,87001.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764164351617,0.4531,87002.0,87000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764164351618,0.0745994,87001.0,87000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764164351923,0.9245994,87001.0,87000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764164352323,0.0746005,86993.0,86992.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1764164352517,0.8446005,86993.0,86992.0,0.05098249]
["bitfinex-derivatives","BTCF0:USTF0",1764164352719,0.0746024,86978.0,86977.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764164352920,0.0746038,86968.0,86967.0,0.48991]
["bitfinex-derivatives","BTCF0:USTF0",1764164353315,0.0430538,86968.0,86967.0,0.48991]
["bitfinex-derivatives","BTCF0:USTF0",1764164353528,0.0115038,86968.0,86967.0,0.48991]
["bitfinex-derivatives","BTCF0:USTF0",1764164353725,0.0430521,86981.0,86980.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764164353921,0.4946021,86981.0,86980.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1764164354116,0.9146021,86981.0,86980.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1764164354322,0.9146021,86981.0,86980.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1764164356026,0.0631,86970.0,86969.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764164356519,0.0115034,86971.0,86970.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764164356717,0.0746034,86971.0,86970.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764164357218,0.0746038,86968.0,86967.0,0.39033]
["bitfinex-derivatives","BTCF0:USTF0",1764164357423,0.4646038,86968.0,86967.0,0.39033]
["bitfinex-derivatives","BTCF0:USTF0",1764164357617,0.4646038,86968.0,86967.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1764164358223,0.4646038,86968.0,86967.0,0.48991]
["bitfinex-derivatives","BTCF0:USTF0",1764164358929,0.0115033,86972.0,86971.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1764164359131,0.0115033,86972.0,86971.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764164359132,0.3215033,86972.0,86971.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764164359324,0.0515033,86972.0,86971.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764164359724,0.0115033,86972.0,86971.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764164360330,0.0115033,86972.0,86971.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1764164362432,0.0430533,86972.0,86971.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1764164363231,0.0746033,86972.0,86971.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764164363535,0.0746033,86972.0,86971.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1764164364533,0.8946033,86972.0,86971.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1764164364728,0.9146033,86972.0,86971.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764164365029,0.3608,86977.0,86976.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1764164365221,0.8008,86977.0,86976.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1764164366226,0.44,86977.0,86976.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1764164366729,0.441,86977.0,86976.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1764164367537,0.5041,86977.0,86976.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1764164368330,0.5031,86977.0,86976.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1764164369328,0.44,86977.0,86976.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1764164369731,0.07477349,86989.0,86988.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764164369926,0.36477349,86989.0,86988.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764164370138,0.61477349,86989.0,86988.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764164370637,0.30477349,86989.0,86988.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764164370840,0.34477349,86989.0,86988.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764164371138,0.00017249,86989.0,86988.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764164371835,0.00017249,86989.0,86985.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1764164371836,0.03155,87002.0,86994.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1764164372031,0.6731,87002.0,87001.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764164372336,0.9045993,87002.0,87001.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764164372733,0.9245993,87002.0,87001.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764164372934,0.0745998,86998.0,86997.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1764164373130,0.5445998,86998.0,86997.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1764164373333,0.8945998,86998.0,86997.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1764164373530,0.8945998,86998.0,86997.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1764164374039,0.0746002,86995.0,86994.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1764164374242,0.4930502,86995.0,86994.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1764164374441,0.5246002,86995.0,86994.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1764164374634,0.0746016,86984.0,86983.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1764164374834,0.7746016,86984.0,86983.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1764164375035,0.4530516,86984.0,86983.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1764164375336,0.47862,86984.0,86983.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1764164376133,0.41,86984.0,86983.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1764164376344,0.0115016,86985.0,86984.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1764164378640,0.0458116,86985.0,86984.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1764164378833,0.0801216,86985.0,86984.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1764164379032,0.0115016,86985.0,86984.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1764164380040,0.0801198,86999.0,86998.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1764164380234,0.5201198,86999.0,86998.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1764164380436,0.9501198,86999.0,86998.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1764164380640,0.9501198,86999.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164380641,0.06862,86998.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164380840,0.48862,86998.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164381043,0.47431,86998.0,86997.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1764164381447,0.50862,86998.0,86997.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1764164381853,0.50962,86998.0,86997.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1764164382346,0.86962,86998.0,86997.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1764164382941,0.58531,86998.0,86997.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1764164383942,0.61962,86998.0,86997.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1764164384736,0.90962,86998.0,86997.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1764164386848,0.90962,86998.0,86997.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1764164388448,0.66962,86998.0,86997.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1764164388846,0.601,86998.0,86997.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1764164389752,0.6468098,86998.0,86997.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1764164390143,0.63531,86998.0,86997.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1764164390547,0.601,86998.0,86997.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1764164391443,0.301,86998.0,86997.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1764164391953,0.181,86998.0,86997.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1764164392252,0.24962,86998.0,86997.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1764164393055,0.181,86998.0,86997.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1764164394454,0.18,86998.0,86997.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1764164394851,0.18,86998.0,86997.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764164395253,0.0114972,87019.0,87000.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1764164395452,0.02488357,87010.0,87009.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1764164395760,0.4,87010.0,87009.0,0.83984962]
["bitfinex-derivatives","BTCF0:USTF0",1764164396456,0.35858059,87010.0,87009.0,0.83984962]
["bitfinex-derivatives","BTCF0:USTF0",1764164397257,0.01167577,87026.0,87025.0,0.1123762]
["bitfinex-derivatives","BTCF0:USTF0",1764164397457,0.01167577,87026.0,87025.0,0.85134582]
["bitfinex-derivatives","BTCF0:USTF0",1764164397757,0.1172761,87026.0,87025.0,0.83984962]
["bitfinex-derivatives","BTCF0:USTF0",1764164397961,0.5372761,87026.0,87025.0,0.83984962]
["bitfinex-derivatives","BTCF0:USTF0",1764164398157,0.42,87026.0,87025.0,0.83984962]
["bitfinex-derivatives","BTCF0:USTF0",1764164398353,0.14578,87026.0,87025.0,0.83984962]
["bitfinex-derivatives","BTCF0:USTF0",1764164398554,0.85578,87026.0,87025.0,0.83984962]
["bitfinex-derivatives","BTCF0:USTF0",1764164398749,0.85578,87026.0,87025.0,0.42780962]
["bitfinex-derivatives","BTCF0:USTF0",1764164398955,0.85578,87026.0,87025.0,0.47904962]
["bitfinex-derivatives","BTCF0:USTF0",1764164399461,0.85578,87026.0,87025.0,0.48104962]
["bitfinex-derivatives","BTCF0:USTF0",1764164400063,0.85578,87026.0,87025.0,0.48004962]
["bitfinex-derivatives","BTCF0:USTF0",1764164400259,0.58578,87026.0,87025.0,0.84084962]
["bitfinex-derivatives","BTCF0:USTF0",1764164400453,0.2803161,87035.0,87034.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1764164400658,0.9172749,87035.0,87034.0,0.01736962]
["bitfinex-derivatives","BTCF0:USTF0",1764164401165,0.9172749,87035.0,87034.0,0.11824962]
["bitfinex-derivatives","BTCF0:USTF0",1764164401354,0.61578,87035.0,87034.0,0.11824962]
["bitfinex-derivatives","BTCF0:USTF0",1764164403168,0.61578,87035.0,87034.0,0.11924962]
["bitfinex-derivatives","BTCF0:USTF0",1764164403462,0.58817209,87035.0,87034.0,0.11924962]
["bitfinex-derivatives","BTCF0:USTF0",1764164404162,0.51,87035.0,87034.0,0.11924962]
["bitfinex-derivatives","BTCF0:USTF0",1764164404361,0.1976,87047.0,87046.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1764164404362,0.30338,87047.0,87046.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1764164404663,0.30338,87047.0,87046.0,0.47904962]
["bitfinex-derivatives","BTCF0:USTF0",1764164405461,0.0114919,87059.0,87046.0,0.47904962]
["bitfinex-derivatives","BTCF0:USTF0",1764164405462,0.03089,87084.0,87067.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764164405760,0.31659,87068.0,87067.0,0.13727962]
["bitfinex-derivatives","BTCF0:USTF0",1764164406263,0.53383,87068.0,87067.0,0.13727962]
["bitfinex-derivatives","BTCF0:USTF0",1764164407266,0.42279,87098.0,87097.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764164407569,0.89463,87098.0,87097.0,0.07861962]
["bitfinex-derivatives","BTCF0:USTF0",1764164407766,0.89463,87098.0,87097.0,0.01736962]
["bitfinex-derivatives","BTCF0:USTF0",1764164407958,0.53383,87098.0,87097.0,0.01736962]
["bitfinex-derivatives","BTCF0:USTF0",1764164408154,0.56145,87098.0,87097.0,0.01736962]
["bitfinex-derivatives","BTCF0:USTF0",1764164408360,1.01145,87098.0,87097.0,0.01736962]
["bitfinex-derivatives","BTCF0:USTF0",1764164408565,0.52383,87098.0,87097.0,0.01736962]
["bitfinex-derivatives","BTCF0:USTF0",1764164408761,0.59383,87098.0,87097.0,0.01736962]
["bitfinex-derivatives","BTCF0:USTF0",1764164409262,0.59383,87098.0,87097.0,0.13683962]
["bitfinex-derivatives","BTCF0:USTF0",1764164409455,0.071,87098.0,87097.0,0.13683962]
["bitfinex-derivatives","BTCF0:USTF0",1764164409658,0.071,87098.0,87097.0,0.49763962]
["bitfinex-derivatives","BTCF0:USTF0",1764164409860,0.98245,87098.0,87097.0,0.37816962]
["bitfinex-derivatives","BTCF0:USTF0",1764164410165,0.9939366,87098.0,87097.0,0.37816962]
["bitfinex-derivatives","BTCF0:USTF0",1764164410363,0.56483,87098.0,87097.0,0.49763962]
["bitfinex-derivatives","BTCF0:USTF0",1764164410663,0.56483,87098.0,87097.0,0.43941962]
["bitfinex-derivatives","BTCF0:USTF0",1764164411469,0.56483,87098.0,87097.0,0.49763962]
["bitfinex-derivatives","BTCF0:USTF0",1764164411964,0.441,87098.0,87097.0,0.49763962]
["bitfinex-derivatives","BTCF0:USTF0",1764164412463,0.051,87098.0,87097.0,0.49763962]
["bitfinex-derivatives","BTCF0:USTF0",1764164413262,0.17483,87098.0,87097.0,0.49763962]
["bitfinex-derivatives","BTCF0:USTF0",1764164413770,0.051,87098.0,87097.0,0.49763962]
["bitfinex-derivatives","BTCF0:USTF0",1764164414470,0.001,87098.0,87097.0,0.49763962]
["bitfinex-derivatives","BTCF0:USTF0",1764164415468,0.99245,87098.0,87097.0,0.37816962]
["bitfinex-derivatives","BTCF0:USTF0",1764164415775,0.69203734,87098.0,87097.0,0.37816962]
["bitfinex-derivatives","BTCF0:USTF0",1764164416070,0.32203734,87098.0,87097.0,0.49763962]
["bitfinex-derivatives","BTCF0:USTF0",1764164416271,0.11203734,87098.0,87097.0,0.49763962]
["bitfinex-derivatives","BTCF0:USTF0",1764164416573,0.50203734,87098.0,87097.0,0.49763962]
["bitfinex-derivatives","BTCF0:USTF0",1764164416766,0.88203734,87098.0,87097.0,0.37816962]
["bitfinex-derivatives","BTCF0:USTF0",1764164416963,0.91022734,87098.0,87097.0,0.37816962]
["bitfinex-derivatives","BTCF0:USTF0",1764164417168,0.91022734,87098.0,87097.0,0.01736962]
["bitfinex-derivatives","BTCF0:USTF0",1764164417367,0.91022734,87098.0,87089.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764164417368,0.12383,87090.0,87089.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764164417569,0.5253176,87090.0,87089.0,0.01405363]
["bitfinex-derivatives","BTCF0:USTF0",1764164419964,0.1027088,87081.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164420173,0.04561,87072.0,87071.0,0.1309601]
["bitfinex-derivatives","BTCF0:USTF0",1764164420567,0.1027092,87079.0,87078.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764164420870,0.4827092,87079.0,87078.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764164421278,0.47122,87079.0,87078.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764164421471,0.0001716,87087.0,87086.0,0.1309582]
["bitfinex-derivatives","BTCF0:USTF0",1764164421676,0.2801716,87087.0,87086.0,0.4917582]
["bitfinex-derivatives","BTCF0:USTF0",1764164421976,0.0001716,87087.0,87086.0,0.4917582]
["bitfinex-derivatives","BTCF0:USTF0",1764164424665,0.0001716,87087.0,87086.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1764164425572,0.04561,87092.0,87091.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764164425771,0.44561,87092.0,87091.0,0.1309575]
["bitfinex-derivatives","BTCF0:USTF0",1764164425972,0.26412261,87100.0,87099.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764164426178,1.10412261,87100.0,87099.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764164426376,0.04561,87093.0,87092.0,0.1309573]
["bitfinex-derivatives","BTCF0:USTF0",1764164426577,0.25263631,87100.0,87099.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764164426780,0.76263631,87100.0,87099.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764164427077,0.55561,87100.0,87099.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764164427972,0.55661,87100.0,87099.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764164428175,0.241,87100.0,87099.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764164428482,0.001,87100.0,87099.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764164429674,0.09222,87100.0,87099.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764164430379,0.45222,87100.0,87099.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764164430775,0.09222,87100.0,87099.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764164430973,0.001,87100.0,87099.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764164432081,0.001,87100.0,87099.0,0.13271522]
["bitfinex-derivatives","BTCF0:USTF0",1764164432279,0.001,87100.0,87099.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764164433773,0.3608,87111.0,87110.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764164433973,0.3608,87120.0,87119.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764164434279,0.1635518,87130.0,87120.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1764164434280,0.09322,87121.0,87120.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1764164434472,0.04661,87121.0,87120.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1764164434668,0.1047028,87127.0,87126.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764164434874,0.6547028,87127.0,87126.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764164435278,0.59661,87127.0,87126.0,0.1309529]
["bitfinex-derivatives","BTCF0:USTF0",1764164435581,0.59661,87127.0,87126.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1764164435777,0.55,87127.0,87126.0,0.1309529]
["bitfinex-derivatives","BTCF0:USTF0",1764164436080,0.07448,87131.0,87130.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1764164436284,0.05693,87149.0,87148.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1764164436471,0.05693,87149.0,87148.0,0.45346]
["bitfinex-derivatives","BTCF0:USTF0",1764164437080,0.15409,87160.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164437284,0.56409,87160.0,87159.0,0.45346]
["bitfinex-derivatives","BTCF0:USTF0",1764164437479,0.41,87160.0,87159.0,0.45346]
["bitfinex-derivatives","BTCF0:USTF0",1764164437682,0.01981,87174.0,87159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164437979,0.11843,87171.0,87170.0,0.3722771]
["bitfinex-derivatives","BTCF0:USTF0",1764164438180,0.47923,87186.0,87185.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764164438385,0.11843,87178.0,87177.0,0.48098207]
["bitfinex-derivatives","BTCF0:USTF0",1764164438679,0.11843,87185.0,87184.0,0.1314852]
["bitfinex-derivatives","BTCF0:USTF0",1764164438883,0.01,87185.0,87184.0,0.4922852]
["bitfinex-derivatives","BTCF0:USTF0",1764164439275,0.09259,87190.0,87189.0,0.1314846]
["bitfinex-derivatives","BTCF0:USTF0",1764164439477,0.10259,87190.0,87189.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764164440488,0.11843,87185.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164440783,0.11843,87185.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164440784,0.0114772,87169.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164440972,0.11843,87164.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164441176,0.15409,87164.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164441582,0.11843,87157.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164441978,0.11843,87149.0,87148.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764164442179,0.79843,87149.0,87148.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764164443279,0.40843,87149.0,87148.0,0.00117207]
["bitfinex-derivatives","BTCF0:USTF0",1764164443486,0.83843,87149.0,87148.0,0.00117207]
["bitfinex-derivatives","BTCF0:USTF0",1764164444374,0.11843,87128.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164444578,0.11843,87128.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164444579,0.11843,87111.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164444777,0.11843,87105.0,87104.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1764164444979,0.03566,87113.0,87104.0,0.12013344]
["bitfinex-derivatives","BTCF0:USTF0",1764164445188,0.48566,87113.0,87104.0,0.12013344]
["bitfinex-derivatives","BTCF0:USTF0",1764164445389,0.11843,87105.0,87104.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1764164445581,0.05693,87105.0,87104.0,0.12013344]
["bitfinex-derivatives","BTCF0:USTF0",1764164445782,0.11843,87105.0,87104.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1764164446388,0.97843,87105.0,87104.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1764164446689,0.11843,87101.0,87100.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764164446887,0.15409,87087.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164447077,0.54409,87087.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164447284,0.11843,87080.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164447485,0.54843,87080.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164447684,0.54853307,87080.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164448093,0.48703307,87080.0,87079.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1764164448290,0.48703307,87080.0,87079.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1764164448490,0.00010307,87080.0,87079.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1764164449585,0.11853307,87080.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164449790,0.48853307,87080.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164449991,0.00010307,87080.0,87079.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1764164451992,0.11853307,87080.0,87079.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1764164452400,0.11853307,87080.0,87079.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1764164452696,0.11853307,87080.0,87079.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1764164452697,0.00010307,87080.0,87079.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1764164455496,0.0471453,87108.0,87087.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1764164455698,0.42566,87108.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164455889,0.05693,87103.0,87102.0,0.42209]
["bitfinex-derivatives","BTCF0:USTF0",1764164456196,0.11843,87103.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164456401,0.11847313,87103.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164456996,4.313e-05,87103.0,87102.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1764164459500,0.00017217,87111.0,87110.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764164459801,0.00017217,87111.0,87110.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1764164460000,0.27376562,87130.0,87119.0,0.1314938]
["bitfinex-derivatives","BTCF0:USTF0",1764164460197,0.0114817,87135.0,87119.0,0.1314938]
["bitfinex-derivatives","BTCF0:USTF0",1764164460198,0.0114817,87135.0,87125.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764164460398,0.50259,87126.0,87125.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764164460798,0.15409,87126.0,87125.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1764164461401,0.15409,87126.0,87125.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764164461599,0.15409,87126.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164461600,0.11843,87124.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164461795,0.50843,87124.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164462404,0.11843,87118.0,87117.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764164462601,0.16843,87118.0,87117.0,0.42226217]
["bitfinex-derivatives","BTCF0:USTF0",1764164462903,0.11843,87118.0,87117.0,0.42226217]
["bitfinex-derivatives","BTCF0:USTF0",1764164463098,0.11843,87118.0,87117.0,0.36097217]
["bitfinex-derivatives","BTCF0:USTF0",1764164463601,0.92843,87118.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164463808,0.92843,87118.0,87074.0,0.08032433]
["bitfinex-derivatives","BTCF0:USTF0",1764164463809,0.11843,87109.0,87108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164464007,0.90843,87109.0,87108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164464202,0.11843,87093.0,87092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164464512,0.11843,87093.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164464513,0.11843,87088.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164464807,0.56843,87088.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164465609,0.56843,87088.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764164465610,0.13436,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764164465802,0.57436,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764164466000,0.99436,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764164466603,0.92436,87080.0,87079.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764164467804,0.92436,87080.0,87079.0,0.00117217]
["bitfinex-derivatives","BTCF0:USTF0",1764164470013,0.0114871,87095.0,87079.0,0.00117217]
["bitfinex-derivatives","BTCF0:USTF0",1764164470014,0.3608,87092.0,87091.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1764164470316,0.44,87092.0,87091.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1764164470609,0.07697,87088.0,87087.0,0.44127]
["bitfinex-derivatives","BTCF0:USTF0",1764164470811,0.15548,87088.0,87087.0,0.44127]
["bitfinex-derivatives","BTCF0:USTF0",1764164471004,0.53548,87088.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164471204,0.0114883,87085.0,87079.0,0.36097217]
["bitfinex-derivatives","BTCF0:USTF0",1764164471404,0.3814883,87085.0,87079.0,0.36097217]
["bitfinex-derivatives","BTCF0:USTF0",1764164471607,0.0114887,87082.0,87079.0,0.36097217]
["bitfinex-derivatives","BTCF0:USTF0",1764164471807,0.15548,87080.0,87079.0,0.36097217]
["bitfinex-derivatives","BTCF0:USTF0",1764164472312,0.00017217,87096.0,87095.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1764164472613,0.00017217,87096.0,87095.0,0.528317]
["bitfinex-derivatives","BTCF0:USTF0",1764164473399,0.00017217,87096.0,87095.0,0.51683]
["bitfinex-derivatives","BTCF0:USTF0",1764164473612,0.16713907,87096.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164473923,0.15548,87089.0,87088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164474520,0.0114888,87081.0,87080.0,0.51683]
["bitfinex-derivatives","BTCF0:USTF0",1764164475125,0.3608,87091.0,87080.0,0.51683]
["bitfinex-derivatives","BTCF0:USTF0",1764164475325,0.6208,87091.0,87080.0,0.51683]
["bitfinex-derivatives","BTCF0:USTF0",1764164475628,0.0114887,87083.0,87082.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1764164476028,0.0114876,87090.0,87089.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1764164477423,0.00017217,87096.0,87089.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1764164477621,0.00017217,87096.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164477622,0.3608,87131.0,87117.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1764164477823,0.0114836,87121.0,87119.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1764164478122,0.1669636,87121.0,87120.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1764164478525,0.15548,87121.0,87120.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1764164479222,0.15548,87121.0,87120.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1764164479614,0.3608,87127.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164479821,0.0114841,87117.0,87114.0,0.3722845]
["bitfinex-derivatives","BTCF0:USTF0",1764164480022,0.0114837,87121.0,87114.0,0.3722845]
["bitfinex-derivatives","BTCF0:USTF0",1764164480818,0.3608,87127.0,87118.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1764164481022,0.0114829,87126.0,87120.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1764164481223,0.4014829,87126.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164481429,0.1669634,87123.0,87122.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1764164481727,0.07851,87122.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164481926,0.53548,87122.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164482224,0.53548,87122.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164482225,0.4,87122.0,87114.0,0.51683]
["bitfinex-derivatives","BTCF0:USTF0",1764164482431,0.0114841,87118.0,87117.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1764164482732,0.0884541,87118.0,87117.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1764164482928,0.07697,87118.0,87117.0,0.1675141]
["bitfinex-derivatives","BTCF0:USTF0",1764164483230,0.0114837,87120.0,87119.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1764164483424,0.6069637,87120.0,87119.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1764164483624,0.2669637,87120.0,87119.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1764164483823,0.4769637,87120.0,87119.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1764164484223,0.5250737,87120.0,87119.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1764164484532,0.15548,87115.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164484728,0.04811,87120.0,87119.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1764164485033,0.43811,87120.0,87119.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1764164485431,0.51508,87120.0,87119.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1764164486120,0.59359,87120.0,87119.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1764164487635,0.59359,87120.0,87119.0,0.1675138]
["bitfinex-derivatives","BTCF0:USTF0",1764164489445,0.07697,87115.0,87114.0,0.51683]
["bitfinex-derivatives","BTCF0:USTF0",1764164490332,0.0114832,87124.0,87114.0,0.51683]
["bitfinex-derivatives","BTCF0:USTF0",1764164490528,0.07714161,87129.0,87128.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1764164490723,0.19714161,87129.0,87128.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1764164491135,0.54565161,87129.0,87128.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1764164491333,0.15548,87122.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164491636,0.15548,87122.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164491637,0.1669643,87115.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164491833,0.5869643,87115.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164493335,0.1669637,87121.0,87120.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1764164493539,0.57548,87121.0,87120.0,0.15603]
["bitfinex-derivatives","BTCF0:USTF0",1764164493833,0.15548,87119.0,87118.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1764164494037,0.57548,87119.0,87118.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1764164494238,0.57548,87119.0,87118.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1764164495636,0.162604,87118.0,87117.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1764164495836,0.1611144,87115.0,87114.0,0.43219]
["bitfinex-derivatives","BTCF0:USTF0",1764164496045,0.14963,87115.0,87114.0,0.50622]
["bitfinex-derivatives","BTCF0:USTF0",1764164498440,0.58963,87115.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164499636,0.58963,87115.0,87114.0,0.43219]
["bitfinex-derivatives","BTCF0:USTF0",1764164500439,0.58963,87115.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164500641,0.14963,87113.0,87112.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764164500850,0.95963,87113.0,87112.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764164501146,0.95963,87113.0,87112.0,0.14559217]
["bitfinex-derivatives","BTCF0:USTF0",1764164501446,0.57963,87113.0,87112.0,0.14559217]
["bitfinex-derivatives","BTCF0:USTF0",1764164501648,0.57963,87113.0,87112.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764164503342,0.57963,87113.0,87112.0,0.14559217]
["bitfinex-derivatives","BTCF0:USTF0",1764164504048,0.57963,87113.0,87112.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764164505550,0.161117,87095.0,87093.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764164505852,0.14963,87063.0,87062.0,0.1569113]
["bitfinex-derivatives","BTCF0:USTF0",1764164506447,0.3608,87074.0,87073.0,0.1569099]
["bitfinex-derivatives","BTCF0:USTF0",1764164508143,0.36097229,87082.0,87073.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1764164508348,0.09187811,87114.0,87107.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1764164508349,0.14963,87108.0,87107.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1764164508547,0.14963,87108.0,87104.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1764164508548,0.14963,87105.0,87104.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1764164508747,0.14963,87105.0,87104.0,0.0828757]
["bitfinex-derivatives","BTCF0:USTF0",1764164508949,0.14963,87105.0,87104.0,0.1569057]
["bitfinex-derivatives","BTCF0:USTF0",1764164510043,0.1611157,87105.0,87104.0,0.1569057]
["bitfinex-derivatives","BTCF0:USTF0",1764164510442,0.14963,87105.0,87104.0,0.1569057]
["bitfinex-derivatives","BTCF0:USTF0",1764164510842,0.14963,87105.0,87104.0,0.0828757]
["bitfinex-derivatives","BTCF0:USTF0",1764164513443,0.14963,87105.0,87104.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1764164513856,0.14963,87105.0,87101.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1764164514061,0.14963,87102.0,87101.0,0.1569062]
["bitfinex-derivatives","BTCF0:USTF0",1764164515757,0.14963,87102.0,87101.0,0.1579062]
["bitfinex-derivatives","BTCF0:USTF0",1764164515948,0.19541,87102.0,87101.0,0.1579062]
["bitfinex-derivatives","BTCF0:USTF0",1764164516951,0.2068961,87102.0,87101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764164517153,0.6468961,87102.0,87101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764164517459,1.0668961,87102.0,87101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764164517861,0.43,87102.0,87101.0,0.50622]
["bitfinex-derivatives","BTCF0:USTF0",1764164518050,0.14980188,87113.0,87112.0,0.1569047]
["bitfinex-derivatives","BTCF0:USTF0",1764164518356,0.14980188,87113.0,87112.0,0.5177047]
["bitfinex-derivatives","BTCF0:USTF0",1764164519458,0.06086158,87117.0,87116.0,0.0828742]
["bitfinex-derivatives","BTCF0:USTF0",1764164519658,0.56963,87117.0,87116.0,0.1569042]
["bitfinex-derivatives","BTCF0:USTF0",1764164520357,0.05,87117.0,87116.0,0.1569042]
["bitfinex-derivatives","BTCF0:USTF0",1764164520556,0.3608,87145.0,87117.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1764164520758,0.14963,87138.0,87137.0,0.1569013]
["bitfinex-derivatives","BTCF0:USTF0",1764164521063,0.14963,87138.0,87137.0,0.5177013]
["bitfinex-derivatives","BTCF0:USTF0",1764164521366,0.07548,87138.0,87137.0,0.5177013]
["bitfinex-derivatives","BTCF0:USTF0",1764164521858,0.16951977,87138.0,87137.0,0.5177013]
["bitfinex-derivatives","BTCF0:USTF0",1764164522050,0.07548,87138.0,87137.0,0.5177013]
["bitfinex-derivatives","BTCF0:USTF0",1764164522865,0.3608,87190.0,87177.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1764164523159,0.14963,87176.0,87175.0,0.07156208]
["bitfinex-derivatives","BTCF0:USTF0",1764164523461,0.93963,87176.0,87175.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764164523651,1.33963,87176.0,87175.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764164525156,1.70043,87176.0,87175.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764164525559,0.17712,87147.0,87138.0,0.3722813]
["bitfinex-derivatives","BTCF0:USTF0",1764164525763,0.08856,87143.0,87142.0,0.24706]
["bitfinex-derivatives","BTCF0:USTF0",1764164526262,0.3608,87154.0,87143.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1764164526451,0.0114796,87151.0,87142.0,0.0572307]
["bitfinex-derivatives","BTCF0:USTF0",1764164526652,0.3814796,87151.0,87142.0,0.0572307]
["bitfinex-derivatives","BTCF0:USTF0",1764164527050,0.0114796,87151.0,87150.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764164527255,0.4414796,87151.0,87150.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764164527567,0.51856,87151.0,87150.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764164527761,0.1000402,87147.0,87146.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1764164527968,0.56712,87147.0,87146.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1764164528267,0.56712,87147.0,87146.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764164528852,0.39,87147.0,87146.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764164529054,0.3608,87152.0,87151.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764164529260,0.00017139,87157.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164529261,0.00017139,87157.0,87156.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1764164530569,0.17729139,87157.0,87156.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1764164531161,0.17729139,87157.0,87156.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1764164532872,0.17712,87143.0,87137.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1764164533074,0.17712,87143.0,87140.0,0.01165308]
["bitfinex-derivatives","BTCF0:USTF0",1764164533380,0.17712,87143.0,87142.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1764164533763,0.17712,87141.0,87140.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764164534063,1.38792,87141.0,87140.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764164534466,0.17712,87130.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164534673,0.16328067,87139.0,87130.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1764164534874,0.45712,87139.0,87138.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1764164535268,0.69,87139.0,87132.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764164535576,0.0114818,87135.0,87132.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764164535870,0.08856,87133.0,87132.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764164536171,0.17712,87130.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164536667,0.0114825,87129.0,87127.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764164536871,0.08856,87128.0,87127.0,0.20148208]
["bitfinex-derivatives","BTCF0:USTF0",1764164537168,0.54712,87128.0,87127.0,0.20148208]
["bitfinex-derivatives","BTCF0:USTF0",1764164537568,0.54612,87128.0,87127.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764164538367,0.82612,87128.0,87127.0,0.00117208]
["bitfinex-derivatives","BTCF0:USTF0",1764164538977,0.54612,87128.0,87127.0,0.00117208]
["bitfinex-derivatives","BTCF0:USTF0",1764164539173,0.29612,87128.0,87127.0,0.00117208]
["bitfinex-derivatives","BTCF0:USTF0",1764164539469,0.08756,87134.0,87133.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764164539672,0.3608,87152.0,87143.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764164539673,0.0114802,87147.0,87143.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764164539873,0.54757268,87144.0,87143.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764164540071,0.36097208,87144.0,87143.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764164540268,0.00017208,87144.0,87143.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764164542774,0.17529208,87144.0,87143.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764164543069,0.17529208,87144.0,87143.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1764164544081,0.00017208,87144.0,87143.0,0.56211]
["bitfinex-derivatives","BTCF0:USTF0",1764164544379,0.17512,87165.0,87164.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1764164544564,0.17512,87165.0,87154.0,0.1133992]
["bitfinex-derivatives","BTCF0:USTF0",1764164544565,0.08756,87155.0,87154.0,0.1133992]
["bitfinex-derivatives","BTCF0:USTF0",1764164544764,0.08756,87155.0,87153.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764164544965,0.17512,87154.0,87146.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1764164545176,0.17512,87149.0,87148.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1764164545375,0.17512,87149.0,87148.0,0.21279]
["bitfinex-derivatives","BTCF0:USTF0",1764164545576,0.08756,87149.0,87148.0,0.21279]
["bitfinex-derivatives","BTCF0:USTF0",1764164545777,0.08756,87149.0,87148.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764164546980,0.1866006,87144.0,87143.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1764164547178,0.5866006,87144.0,87143.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1764164547478,0.61013539,87144.0,87143.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1764164547676,0.17512,87143.0,87142.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1764164547877,0.62865479,87143.0,87142.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1764164548380,0.37865479,87143.0,87142.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1764164548776,0.1866008,87142.0,87141.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764164548974,0.66013559,87142.0,87141.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764164549168,1.02093559,87142.0,87141.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764164549368,1.47093559,87142.0,87141.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764164549773,1.47093559,87142.0,87127.0,0.3722827]
["bitfinex-derivatives","BTCF0:USTF0",1764164549774,0.1866027,87128.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164550081,0.63013749,87128.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164550280,0.61867884,87128.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164550469,0.61867884,87128.0,87127.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1764164550975,0.44355884,87128.0,87120.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1764164551184,0.02355884,87127.0,87126.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764164551678,0.02355884,87127.0,87120.0,0.52205]
["bitfinex-derivatives","BTCF0:USTF0",1764164551679,0.1846036,87121.0,87120.0,0.52205]
["bitfinex-derivatives","BTCF0:USTF0",1764164551872,0.6246036,87121.0,87120.0,0.52205]
["bitfinex-derivatives","BTCF0:USTF0",1764164552070,0.64816228,87121.0,87120.0,0.52205]
["bitfinex-derivatives","BTCF0:USTF0",1764164552270,0.6246036,87121.0,87120.0,0.52205]
["bitfinex-derivatives","BTCF0:USTF0",1764164552476,0.17312,87120.0,87119.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764164552670,0.61567492,87120.0,87119.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764164554578,0.61567492,87120.0,87119.0,0.10209208]
["bitfinex-derivatives","BTCF0:USTF0",1764164555884,0.98567492,87120.0,87119.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764164557578,0.98567492,87120.0,87119.0,0.09815208]
["bitfinex-derivatives","BTCF0:USTF0",1764164558488,0.98567492,87120.0,87119.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764164559391,0.1548261,87102.0,87101.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1764164559575,0.1548261,87102.0,87090.0,0.36088197]
["bitfinex-derivatives","BTCF0:USTF0",1764164559576,0.1548265,87099.0,87090.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764164559887,0.0831575,87091.0,87090.0,0.19488197]
["bitfinex-derivatives","BTCF0:USTF0",1764164560089,0.1548275,87091.0,87090.0,0.19488197]
["bitfinex-derivatives","BTCF0:USTF0",1764164561190,1.00842638,87091.0,87090.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764164561691,0.79842638,87091.0,87090.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764164561993,0.31842638,87091.0,87090.0,0.19588197]
["bitfinex-derivatives","BTCF0:USTF0",1764164562179,0.56842638,87091.0,87090.0,0.19588197]
["bitfinex-derivatives","BTCF0:USTF0",1764164563293,0.56842638,87091.0,87090.0,0.09906197]
["bitfinex-derivatives","BTCF0:USTF0",1764164563794,0.56839037,87091.0,87090.0,0.00108197]
["bitfinex-derivatives","BTCF0:USTF0",1764164563988,0.94839037,87091.0,87090.0,0.00108197]
["bitfinex-derivatives","BTCF0:USTF0",1764164565195,0.56839037,87091.0,87090.0,0.00108197]
["bitfinex-derivatives","BTCF0:USTF0",1764164565391,0.5448275,87091.0,87090.0,0.15985197]
["bitfinex-derivatives","BTCF0:USTF0",1764164565581,0.5448275,87091.0,87090.0,0.25667197]
["bitfinex-derivatives","BTCF0:USTF0",1764164567594,0.39,87091.0,87090.0,0.25667197]
["bitfinex-derivatives","BTCF0:USTF0",1764164568494,0.0114868,87097.0,87096.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1764164568796,0.00017219,87099.0,87098.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1764164573794,0.1548272,87094.0,87093.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1764164573991,0.5748272,87094.0,87093.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1764164574401,0.5748272,87094.0,87093.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1764164576994,0.1548276,87091.0,87090.0,0.06087197]
["bitfinex-derivatives","BTCF0:USTF0",1764164577300,0.62839529,87091.0,87090.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764164577498,1.06839529,87091.0,87090.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764164578402,1.06839529,87091.0,87090.0,0.00108197]
["bitfinex-derivatives","BTCF0:USTF0",1764164578603,0.37839529,87091.0,87090.0,0.00108197]
["bitfinex-derivatives","BTCF0:USTF0",1764164578902,0.62839529,87091.0,87090.0,0.15985197]
["bitfinex-derivatives","BTCF0:USTF0",1764164580693,0.90839529,87091.0,87090.0,0.25667197]
["bitfinex-derivatives","BTCF0:USTF0",1764164580894,0.46505529,87091.0,87090.0,0.25667197]
["bitfinex-derivatives","BTCF0:USTF0",1764164581100,0.44505529,87091.0,87090.0,0.25667197]
["bitfinex-derivatives","BTCF0:USTF0",1764164581592,0.44505529,87091.0,87090.0,0.26815967]
["bitfinex-derivatives","BTCF0:USTF0",1764164581801,0.44505529,87091.0,87090.0,0.25667197]
["bitfinex-derivatives","BTCF0:USTF0",1764164581989,0.58839529,87091.0,87090.0,0.25667197]
["bitfinex-derivatives","BTCF0:USTF0",1764164582792,1.01839529,87091.0,87090.0,0.00108197]
["bitfinex-derivatives","BTCF0:USTF0",1764164583098,1.01839529,87091.0,87082.0,0.36097219]
["bitfinex-derivatives","BTCF0:USTF0",1764164583099,0.1548286,87083.0,87082.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764164583299,0.1548302,87071.0,87060.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1764164583503,0.14334,87061.0,87060.0,0.25559]
["bitfinex-derivatives","BTCF0:USTF0",1764164583890,0.14334,87061.0,87048.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1764164583891,0.14334,87058.0,87048.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1764164584096,0.14334,87049.0,87048.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1764164584303,0.25363501,87049.0,87048.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1764164584605,0.25370639,87049.0,87048.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1764164584800,0.23008197,87049.0,87048.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1764164585504,0.25369906,87049.0,87048.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1764164585692,0.32436906,87049.0,87048.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1764164585896,0.092994,87043.0,87042.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764164586095,0.0815,87041.0,87040.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764164586300,0.4815,87041.0,87040.0,0.16935229]
["bitfinex-derivatives","BTCF0:USTF0",1764164587503,0.44075,87041.0,87040.0,0.16935229]
["bitfinex-derivatives","BTCF0:USTF0",1764164587805,8.197e-05,87043.0,87042.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164588103,0.36008197,87043.0,87042.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164588406,0.39008197,87043.0,87042.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164588993,0.42008197,87043.0,87042.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164590107,8.197e-05,87043.0,87042.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164590801,0.18379732,87069.0,87040.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764164590802,0.011492,87058.0,87056.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164590998,0.02418548,87057.0,87056.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164591198,0.02017229,87057.0,87056.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164591394,0.02017229,87057.0,87056.0,0.52998]
["bitfinex-derivatives","BTCF0:USTF0",1764164591395,0.00017229,87057.0,87056.0,0.52998]
["bitfinex-derivatives","BTCF0:USTF0",1764164591699,0.08166,87055.0,87054.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1764164591891,0.0114942,87042.0,87041.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164592090,0.38,87042.0,87041.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164592302,0.38,87042.0,87041.0,0.1806742]
["bitfinex-derivatives","BTCF0:USTF0",1764164592896,0.38,87042.0,87041.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164594199,0.38,87042.0,87040.0,0.01166649]
["bitfinex-derivatives","BTCF0:USTF0",1764164594200,0.0114933,87048.0,87047.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1764164594392,0.0614933,87048.0,87047.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164594598,0.37246439,87057.0,87056.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164594909,0.80645959,87057.0,87056.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164595410,0.81645959,87057.0,87056.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164595906,0.3608,87075.0,87068.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164596203,0.24528782,87069.0,87068.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164596410,0.52528782,87069.0,87068.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164596707,0.71728782,87069.0,87068.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164597606,0.00017229,87077.0,87076.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164599396,0.0114883,87086.0,87085.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164599596,0.0714883,87086.0,87085.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164599804,0.3914883,87086.0,87085.0,0.1806684]
["bitfinex-derivatives","BTCF0:USTF0",1764164600107,0.3914883,87086.0,87085.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164600699,0.38,87086.0,87085.0,0.52998]
["bitfinex-derivatives","BTCF0:USTF0",1764164600895,0.08871,87118.0,87117.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164601099,0.07,87118.0,87117.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164601399,0.41,87118.0,87117.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164601800,0.17754,87112.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164602010,0.17754,87110.0,87109.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764164602905,0.60754,87110.0,87109.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764164603303,0.72754,87110.0,87109.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764164606202,0.95754,87110.0,87109.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764164606810,0.17754,87094.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164607103,0.0114879,87089.0,87085.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1764164607304,0.1890279,87089.0,87088.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764164607705,0.17754,87089.0,87088.0,0.094828]
["bitfinex-derivatives","BTCF0:USTF0",1764164608016,0.17754,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164608210,0.17754,87085.0,87084.0,0.52998]
["bitfinex-derivatives","BTCF0:USTF0",1764164608610,0.17754,87085.0,87084.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164608912,0.17754,87085.0,87084.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764164609108,0.17754,87081.0,87080.0,0.08351218]
["bitfinex-derivatives","BTCF0:USTF0",1764164609308,0.17754,87081.0,87080.0,0.16935218]
["bitfinex-derivatives","BTCF0:USTF0",1764164610015,0.62754,87081.0,87080.0,0.08351218]
["bitfinex-derivatives","BTCF0:USTF0",1764164611212,0.6137452,87081.0,87080.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764164611606,0.3337452,87081.0,87080.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764164611815,0.3337452,87081.0,87080.0,0.08351218]
["bitfinex-derivatives","BTCF0:USTF0",1764164612015,0.1637452,87081.0,87080.0,0.16935218]
["bitfinex-derivatives","BTCF0:USTF0",1764164612314,0.6037452,87081.0,87080.0,0.16935218]
["bitfinex-derivatives","BTCF0:USTF0",1764164612512,0.1637452,87081.0,87080.0,0.16935218]
["bitfinex-derivatives","BTCF0:USTF0",1764164612714,0.01,87081.0,87080.0,0.16935218]
["bitfinex-derivatives","BTCF0:USTF0",1764164613016,0.4314889,87081.0,87080.0,0.01166108]
["bitfinex-derivatives","BTCF0:USTF0",1764164613215,0.08871,87084.0,87083.0,0.1806686]
["bitfinex-derivatives","BTCF0:USTF0",1764164613422,0.18,87084.0,87083.0,0.1806686]
["bitfinex-derivatives","BTCF0:USTF0",1764164613717,0.3608,87090.0,87089.0,0.1806678]
["bitfinex-derivatives","BTCF0:USTF0",1764164614017,0.44951,87090.0,87089.0,0.1806678]
["bitfinex-derivatives","BTCF0:USTF0",1764164614603,0.44951,87090.0,87089.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164615317,0.53834,87090.0,87089.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764164615512,0.97193,87090.0,87089.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764164615714,0.17847,87081.0,87080.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764164616012,0.17847,87081.0,87080.0,0.09029218]
["bitfinex-derivatives","BTCF0:USTF0",1764164616216,0.17847,87081.0,87080.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764164616418,0.55847,87081.0,87080.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764164620121,0.5699589,87081.0,87080.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764164620427,0.5699589,87081.0,87057.0,0.4638721]
["bitfinex-derivatives","BTCF0:USTF0",1764164620428,0.17847,87058.0,87057.0,0.4638721]
["bitfinex-derivatives","BTCF0:USTF0",1764164620716,0.17847,87058.0,87057.0,0.5539921]
["bitfinex-derivatives","BTCF0:USTF0",1764164621021,0.08788,87058.0,87057.0,0.5539921]
["bitfinex-derivatives","BTCF0:USTF0",1764164624023,0.08788,87063.0,87062.0,0.1030711]
["bitfinex-derivatives","BTCF0:USTF0",1764164624322,0.09954328,87066.0,87065.0,0.193191]
["bitfinex-derivatives","BTCF0:USTF0",1764164624524,0.09954328,87066.0,87065.0,0.553991]
["bitfinex-derivatives","BTCF0:USTF0",1764164624525,0.50954328,87066.0,87065.0,0.553991]
["bitfinex-derivatives","BTCF0:USTF0",1764164625525,0.50954328,87066.0,87065.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1764164625726,0.60013328,87066.0,87065.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1764164626113,0.49805228,87066.0,87065.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1764164626327,0.00017228,87066.0,87065.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1764164628034,0.0114894,87078.0,87075.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1764164628236,0.0114894,87078.0,87077.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1764164629029,0.0114894,87078.0,87077.0,0.1931894]
["bitfinex-derivatives","BTCF0:USTF0",1764164629924,0.0114894,87078.0,87077.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1764164630129,0.1909594,87078.0,87077.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1764164630837,0.1899594,87078.0,87077.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1764164631038,0.1909594,87078.0,87077.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1764164631337,0.001,87078.0,87077.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1764164631934,0.08888,87078.0,87077.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1764164632433,0.17947,87078.0,87077.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1764164632629,0.17947,87078.0,87077.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1764164632630,0.54947,87078.0,87077.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1764164633138,0.1899601,87072.0,87071.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1764164634436,0.0114901,87072.0,87071.0,0.5539902]
["bitfinex-derivatives","BTCF0:USTF0",1764164635138,0.1899597,87076.0,87075.0,0.1931892]
["bitfinex-derivatives","BTCF0:USTF0",1764164635337,0.2899597,87076.0,87075.0,0.1931892]
["bitfinex-derivatives","BTCF0:USTF0",1764164635535,0.5299597,87076.0,87075.0,0.1931892]
["bitfinex-derivatives","BTCF0:USTF0",1764164636134,0.0114893,87078.0,87077.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1764164636338,0.0114893,87078.0,87077.0,0.1931888]
["bitfinex-derivatives","BTCF0:USTF0",1764164636838,0.03538672,87078.0,87077.0,0.1931888]
["bitfinex-derivatives","BTCF0:USTF0",1764164637036,0.12326672,87078.0,87077.0,0.1931888]
["bitfinex-derivatives","BTCF0:USTF0",1764164637236,0.11277742,87078.0,87077.0,0.1931888]
["bitfinex-derivatives","BTCF0:USTF0",1764164638542,0.20336742,87078.0,87077.0,0.1931888]
["bitfinex-derivatives","BTCF0:USTF0",1764164639444,0.21485672,87078.0,87077.0,0.1931888]
["bitfinex-derivatives","BTCF0:USTF0",1764164640834,0.60485672,87078.0,87077.0,0.1931888]
["bitfinex-derivatives","BTCF0:USTF0",1764164642441,0.30336742,87078.0,87077.0,0.1931888]
["bitfinex-derivatives","BTCF0:USTF0",1764164642841,0.51336742,87078.0,87077.0,0.1931888]
["bitfinex-derivatives","BTCF0:USTF0",1764164643945,0.20336742,87078.0,87077.0,0.1931888]
["bitfinex-derivatives","BTCF0:USTF0",1764164644146,0.18277742,87078.0,87077.0,0.1931888]
["bitfinex-derivatives","BTCF0:USTF0",1764164644444,0.02489742,87078.0,87077.0,0.1931888]
["bitfinex-derivatives","BTCF0:USTF0",1764164645941,0.19277742,87078.0,87077.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1764164646136,0.19277742,87078.0,87077.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1764164647239,0.1793697,87075.0,87074.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1764164647433,0.64326712,87075.0,87074.0,0.0947998]
["bitfinex-derivatives","BTCF0:USTF0",1764164647741,0.69393712,87075.0,87074.0,0.0947998]
["bitfinex-derivatives","BTCF0:USTF0",1764164648044,0.69393712,87075.0,87074.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1764164648238,0.64326712,87075.0,87074.0,0.1812598]
["bitfinex-derivatives","BTCF0:USTF0",1764164648546,0.25177742,87075.0,87074.0,0.1812598]
["bitfinex-derivatives","BTCF0:USTF0",1764164648944,0.19177742,87075.0,87074.0,0.1812598]
["bitfinex-derivatives","BTCF0:USTF0",1764164649245,0.48277742,87075.0,87074.0,0.1812598]
["bitfinex-derivatives","BTCF0:USTF0",1764164649445,0.19277742,87075.0,87074.0,0.1812598]
["bitfinex-derivatives","BTCF0:USTF0",1764164649647,0.45277742,87075.0,87074.0,0.1812598]
["bitfinex-derivatives","BTCF0:USTF0",1764164651752,0.45277742,87075.0,87074.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1764164653251,0.19277742,87075.0,87074.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1764164654051,0.02489742,87075.0,87074.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1764164654652,0.11312742,87075.0,87074.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1764164654951,0.20426712,87075.0,87074.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1764164655557,0.1803697,87075.0,87074.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1764164656357,0.20419816,87075.0,87074.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1764164659158,0.2207601,87072.0,87071.0,0.42175283]
["bitfinex-derivatives","BTCF0:USTF0",1764164659344,0.6207601,87072.0,87071.0,0.42175283]
["bitfinex-derivatives","BTCF0:USTF0",1764164659549,0.6207601,87072.0,87071.0,0.50506283]
["bitfinex-derivatives","BTCF0:USTF0",1764164659763,0.6207601,87072.0,87058.0,0.09321885]
["bitfinex-derivatives","BTCF0:USTF0",1764164659764,0.0114926,87053.0,87052.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764164659962,0.0114951,87034.0,87032.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1764164660253,0.3608,87033.0,87032.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1764164660646,0.3852019,87033.0,87032.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1764164660850,0.3608,87033.0,87032.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1764164663361,0.8008,87033.0,87032.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1764164663552,0.3608,87033.0,87032.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1764164665367,0.3608,87033.0,87032.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1764164665556,0.0114963,87025.0,87024.0,0.13453228]
["bitfinex-derivatives","BTCF0:USTF0",1764164665877,0.7322963,87025.0,87024.0,0.22099228]
["bitfinex-derivatives","BTCF0:USTF0",1764164667464,0.7322963,87025.0,87024.0,0.13453228]
["bitfinex-derivatives","BTCF0:USTF0",1764164667866,0.7322963,87025.0,87016.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1764164667867,0.0114973,87017.0,87016.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1764164668061,0.7322973,87017.0,87016.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1764164668860,0.7208,87017.0,87016.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1764164670455,0.3608,87017.0,87016.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1764164670857,0.0114967,87022.0,87021.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1764164671079,0.3608,87025.0,87024.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1764164671270,0.22816,87025.0,87024.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1764164671475,0.0114952,87033.0,87032.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1764164672669,0.52868,87035.0,87034.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1764164672852,0.94868,87035.0,87034.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1764164673058,0.960175,87035.0,87034.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1764164673667,0.7808,87035.0,87034.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1764164673868,0.01166648,87041.0,87040.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1764164674063,0.00017228,87041.0,87040.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1764164675566,0.00117228,87041.0,87040.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1764164677855,0.0114908,87067.0,87039.0,0.4233443]
["bitfinex-derivatives","BTCF0:USTF0",1764164677856,0.5496,87063.0,87062.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1764164678164,0.2002919,87058.0,87057.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1764164680861,0.2012919,87058.0,87057.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1764164682670,0.6012919,87058.0,87057.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1764164682968,0.5898,87058.0,87057.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1764164683172,0.001,87058.0,87057.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1764164684173,0.01166328,87066.0,87064.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764164684369,0.00017238,87066.0,87065.0,0.193051]
["bitfinex-derivatives","BTCF0:USTF0",1764164684674,0.00017238,87066.0,87065.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764164686573,0.18897238,87066.0,87065.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764164687574,0.2002919,87058.0,87057.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1764164688373,0.1888,87058.0,87057.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1764164690073,0.1888,87058.0,87057.0,0.2503821]
["bitfinex-derivatives","BTCF0:USTF0",1764164693071,0.00017238,87066.0,87062.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1764164693072,0.2002914,87063.0,87062.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1764164693368,0.12,87063.0,87062.0,0.193051]
["bitfinex-derivatives","BTCF0:USTF0",1764164694376,0.1314913,87063.0,87062.0,0.193051]
["bitfinex-derivatives","BTCF0:USTF0",1764164694579,0.2814913,87063.0,87062.0,0.193051]
["bitfinex-derivatives","BTCF0:USTF0",1764164694876,0.0614913,87063.0,87062.0,0.193051]
["bitfinex-derivatives","BTCF0:USTF0",1764164695079,0.05,87063.0,87062.0,0.193051]
["bitfinex-derivatives","BTCF0:USTF0",1764164695375,0.0114912,87064.0,87063.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764164695578,0.3114912,87064.0,87063.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764164695774,0.4090112,87064.0,87063.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764164696071,0.4090112,87064.0,87063.0,0.1930513]
["bitfinex-derivatives","BTCF0:USTF0",1764164696266,0.00017238,87066.0,87057.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764164696267,0.01166338,87066.0,87065.0,0.193051]
["bitfinex-derivatives","BTCF0:USTF0",1764164696467,0.27166338,87066.0,87065.0,0.193051]
["bitfinex-derivatives","BTCF0:USTF0",1764164697073,0.36918338,87066.0,87065.0,0.193051]
["bitfinex-derivatives","BTCF0:USTF0",1764164697577,0.00017238,87066.0,87065.0,0.193051]
["bitfinex-derivatives","BTCF0:USTF0",1764164700276,0.02557834,87066.0,87065.0,0.193051]
["bitfinex-derivatives","BTCF0:USTF0",1764164700670,0.0114873,87094.0,87064.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764164700671,0.5698886,87083.0,87082.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764164700977,0.9098086,87083.0,87082.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764164701174,1.0010886,87083.0,87082.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764164702982,0.9896,87083.0,87082.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764164704681,0.2002897,87075.0,87074.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764164704980,0.200291,87065.0,87064.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1764164706376,0.630291,87065.0,87064.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1764164706778,0.1896319,87058.0,87057.0,0.236812]
["bitfinex-derivatives","BTCF0:USTF0",1764164707084,0.6096319,87058.0,87057.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1764164707377,0.6096319,87058.0,87057.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1764164707579,0.6096319,87058.0,87056.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764164707580,0.17814,87057.0,87056.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764164707778,0.57814,87057.0,87056.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764164707984,0.93894,87057.0,87056.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764164709083,0.93894,87057.0,87056.0,0.16816228]
["bitfinex-derivatives","BTCF0:USTF0",1764164710179,0.93894,87057.0,87056.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764164710679,0.1896335,87046.0,87045.0,0.52879]
["bitfinex-derivatives","BTCF0:USTF0",1764164710884,0.5996335,87046.0,87045.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1764164711478,0.5996335,87046.0,87045.0,0.52879]
["bitfinex-derivatives","BTCF0:USTF0",1764164712086,0.5996335,87046.0,87045.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1764164712386,0.5996335,87046.0,87045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764164712582,0.1896339,87043.0,87042.0,0.179484]
["bitfinex-derivatives","BTCF0:USTF0",1764164712788,0.63336477,87043.0,87042.0,0.179484]
["bitfinex-derivatives","BTCF0:USTF0",1764164713178,0.60336477,87043.0,87042.0,0.179484]
["bitfinex-derivatives","BTCF0:USTF0",1764164713777,0.60336477,87043.0,87042.0,0.180484]
["bitfinex-derivatives","BTCF0:USTF0",1764164714887,0.57814,87043.0,87042.0,0.180484]
["bitfinex-derivatives","BTCF0:USTF0",1764164715187,0.17814,87043.0,87042.0,0.180484]
["bitfinex-derivatives","BTCF0:USTF0",1764164715387,0.47814,87043.0,87042.0,0.180484]
["bitfinex-derivatives","BTCF0:USTF0",1764164716279,0.1002034,87047.0,87046.0,0.1794835]
["bitfinex-derivatives","BTCF0:USTF0",1764164716478,0.54540873,87047.0,87046.0,0.1794835]
["bitfinex-derivatives","BTCF0:USTF0",1764164716880,0.63483873,87047.0,87046.0,0.1794835]
["bitfinex-derivatives","BTCF0:USTF0",1764164718292,0.63483873,87047.0,87046.0,0.1804835]
["bitfinex-derivatives","BTCF0:USTF0",1764164718591,0.63483873,87047.0,87046.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1764164720385,0.6096334,87047.0,87046.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1764164720883,0.5202034,87047.0,87046.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1764164721080,0.6096334,87047.0,87046.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1764164721686,0.50871,87047.0,87046.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1764164721882,0.5202034,87047.0,87046.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1764164722187,0.6096334,87047.0,87046.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1764164722584,0.42,87047.0,87046.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1764164722785,0.00017228,87054.0,87053.0,0.1794826]
["bitfinex-derivatives","BTCF0:USTF0",1764164723093,0.00017228,87054.0,87047.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1764164723094,0.1896334,87047.0,87046.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1764164723293,0.5896334,87047.0,87046.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1764164724386,0.5896334,87047.0,87046.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1764164724587,0.5896334,87047.0,87044.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1764164724588,0.1896338,87044.0,87043.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1764164724791,0.1896338,87044.0,87043.0,0.5402839]
["bitfinex-derivatives","BTCF0:USTF0",1764164725187,0.1886338,87044.0,87043.0,0.5402839]
["bitfinex-derivatives","BTCF0:USTF0",1764164725993,0.1886338,87044.0,87043.0,0.5412839]
["bitfinex-derivatives","BTCF0:USTF0",1764164726494,0.17814,87044.0,87043.0,0.5412839]
["bitfinex-derivatives","BTCF0:USTF0",1764164727486,0.17814,87044.0,87043.0,0.52979]
["bitfinex-derivatives","BTCF0:USTF0",1764164729796,0.17814,87038.0,87037.0,0.16816228]
["bitfinex-derivatives","BTCF0:USTF0",1764164730094,0.1896346,87038.0,87037.0,0.16816228]
["bitfinex-derivatives","BTCF0:USTF0",1764164730887,0.1896346,87038.0,87037.0,0.18065698]
["bitfinex-derivatives","BTCF0:USTF0",1764164731094,0.1896346,87038.0,87037.0,0.16916228]
["bitfinex-derivatives","BTCF0:USTF0",1764164732987,0.17814,87043.0,87042.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1764164733210,0.45871,87043.0,87042.0,0.1794839]
["bitfinex-derivatives","BTCF0:USTF0",1764164733697,0.0114938,87044.0,87043.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1764164734192,0.1344727,87053.0,87052.0,0.22117]
["bitfinex-derivatives","BTCF0:USTF0",1764164734385,0.59970857,87053.0,87052.0,0.22117]
["bitfinex-derivatives","BTCF0:USTF0",1764164734998,1.01970857,87053.0,87052.0,0.22117]
["bitfinex-derivatives","BTCF0:USTF0",1764164735499,0.0998135,87046.0,87045.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1764164735699,0.55504937,87046.0,87045.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1764164737200,0.49754605,87046.0,87045.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1764164737400,0.50903955,87046.0,87045.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764164738298,0.50903955,87046.0,87045.0,0.2250536]
["bitfinex-derivatives","BTCF0:USTF0",1764164738699,0.50903955,87046.0,87045.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764164739599,0.46763728,87046.0,87045.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764164739897,0.45614378,87046.0,87045.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764164740093,0.46672937,87046.0,87045.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764164740700,0.45523587,87046.0,87045.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764164741602,0.42763531,87046.0,87045.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764164744499,0.42763531,87046.0,87045.0,0.00079516]
["bitfinex-derivatives","BTCF0:USTF0",1764164744704,0.0114944,87039.0,87038.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1764164744904,0.5614944,87039.0,87038.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1764164745098,0.4614944,87039.0,87038.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1764164745293,1.2722944,87039.0,87038.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1764164745698,1.23088756,87039.0,87038.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1764164745906,1.24238196,87039.0,87038.0,0.21256]
["bitfinex-derivatives","BTCF0:USTF0",1764164746103,1.24238196,87039.0,87038.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764164748393,0.79238196,87039.0,87038.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764164748602,1.01238196,87039.0,87038.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1764164748803,0.95486989,87039.0,87038.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1764164749207,0.95486989,87039.0,87038.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764164749708,0.4222944,87039.0,87038.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764164749907,0.3722944,87039.0,87038.0,0.2250546]
["bitfinex-derivatives","BTCF0:USTF0",1764164750304,0.3722944,87039.0,87038.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764164751608,0.33088974,87039.0,87038.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764164751808,0.0114944,87039.0,87038.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764164753103,0.0114942,87041.0,87040.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1764164753305,0.3714942,87041.0,87040.0,0.1708739]
["bitfinex-derivatives","BTCF0:USTF0",1764164753501,0.0114938,87045.0,87044.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1764164753803,0.47660052,87045.0,87044.0,0.1708736]
["bitfinex-derivatives","BTCF0:USTF0",1764164755015,0.43059092,87045.0,87044.0,0.1708736]
["bitfinex-derivatives","BTCF0:USTF0",1764164755410,0.0114938,87045.0,87044.0,0.1708736]
["bitfinex-derivatives","BTCF0:USTF0",1764164755608,0.0114933,87048.0,87046.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1764164755817,0.3914933,87048.0,87047.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764164757615,0.35009174,87048.0,87047.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764164757810,0.30408287,87048.0,87047.0,0.1708734]
["bitfinex-derivatives","BTCF0:USTF0",1764164760415,0.0114927,87053.0,87052.0,0.2166927]
["bitfinex-derivatives","BTCF0:USTF0",1764164760815,0.31496596,87055.0,87054.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1764164761017,0.0114926,87053.0,87052.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764164761218,0.4614926,87053.0,87052.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1764164761521,0.0114926,87053.0,87052.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1764164762015,0.0124926,87053.0,87052.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1764164763423,0.3732926,87053.0,87052.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1764164763716,0.7832926,87053.0,87052.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1764164766818,0.80810075,87053.0,87052.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1764164768323,0.44730075,87053.0,87052.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1764164769823,0.43580815,87053.0,87052.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1764164773627,0.02580815,87053.0,87052.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1764164774429,0.00017228,87061.0,87060.0,0.2395217]
["bitfinex-derivatives","BTCF0:USTF0",1764164774627,0.03497119,87061.0,87060.0,0.2395217]
["bitfinex-derivatives","BTCF0:USTF0",1764164774832,0.45497119,87061.0,87060.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1764164775026,0.0114926,87053.0,87052.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1764164775223,0.42629151,87053.0,87052.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1764164775425,1.17709151,87053.0,87052.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1764164776034,1.17709151,87053.0,87045.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764164776035,0.0114935,87046.0,87045.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764164776228,1.1422935,87046.0,87045.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764164776532,1.16709241,87046.0,87045.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764164777827,1.16809241,87046.0,87045.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764164778134,0.0114946,87038.0,87037.0,0.17323228]
["bitfinex-derivatives","BTCF0:USTF0",1764164778331,0.3814946,87038.0,87037.0,0.17323228]
["bitfinex-derivatives","BTCF0:USTF0",1764164778528,0.40629351,87038.0,87037.0,0.17323228]
["bitfinex-derivatives","BTCF0:USTF0",1764164779034,0.02479891,87038.0,87037.0,0.17323228]
["bitfinex-derivatives","BTCF0:USTF0",1764164779229,0.3618,87046.0,87045.0,0.2395236]
["bitfinex-derivatives","BTCF0:USTF0",1764164779230,0.001,87046.0,87045.0,0.2395236]
["bitfinex-derivatives","BTCF0:USTF0",1764164779430,0.011492,87058.0,87057.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1764164779634,0.56630288,87058.0,87057.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1764164779932,0.44481088,87058.0,87057.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1764164780836,0.44581088,87058.0,87057.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1764164783238,0.84581088,87058.0,87057.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1764164783628,0.84481088,87058.0,87057.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1764164783828,0.60481088,87058.0,87057.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1764164784226,0.60481088,87058.0,87057.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1764164784529,0.0114926,87053.0,87052.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1764164784726,0.0114926,87053.0,87045.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1764164784727,0.0114935,87046.0,87045.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1764164784926,0.4614935,87046.0,87045.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1764164785129,0.48630692,87046.0,87045.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1764164786240,0.85630692,87046.0,87045.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764164786737,0.85630692,87046.0,87045.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1764164787638,0.59630692,87046.0,87045.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1764164787939,0.93630692,87046.0,87045.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1764164789445,0.59630692,87046.0,87045.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1764164790742,0.93630692,87046.0,87045.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1764164791644,0.93630692,87046.0,87045.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764164791845,1.29710692,87046.0,87045.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1764164792436,1.23960132,87046.0,87045.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1764164792631,0.99960132,87046.0,87045.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1764164793045,1.01109482,87046.0,87045.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1764164794644,1.01109482,87046.0,87045.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764164794850,1.16109482,87046.0,87045.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764164795052,1.16109482,87046.0,87045.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1764164795451,1.10358916,87046.0,87045.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1764164796855,0.0114946,87038.0,87037.0,0.16212228]
["bitfinex-derivatives","BTCF0:USTF0",1764164797056,0.44630802,87038.0,87037.0,0.16212228]
["bitfinex-derivatives","BTCF0:USTF0",1764164798357,0.38879855,87038.0,87037.0,0.16212228]
["bitfinex-derivatives","BTCF0:USTF0",1764164798946,0.13481342,87038.0,87037.0,0.16212228]
["bitfinex-derivatives","BTCF0:USTF0",1764164799351,0.41481342,87038.0,87037.0,0.16212228]
["bitfinex-derivatives","BTCF0:USTF0",1764164801462,0.3573051,87038.0,87037.0,0.16212228]
["bitfinex-derivatives","BTCF0:USTF0",1764164805059,0.3608,87063.0,87048.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764164805365,0.7522924,87054.0,87053.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1764164805865,0.69479415,87054.0,87053.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1764164807055,0.0114931,87049.0,87048.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764164807267,0.7514931,87049.0,87048.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1764164807769,0.0114939,87043.0,87042.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1764164807960,0.8314939,87043.0,87042.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1764164808768,0.8314939,87043.0,87042.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1764164808957,0.0114946,87038.0,87037.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764164809159,0.7714946,87038.0,87037.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764164809558,1.1322946,87038.0,87037.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764164811970,1.1322946,87038.0,87037.0,0.07984228]
["bitfinex-derivatives","BTCF0:USTF0",1764164812162,1.1322946,87038.0,87037.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764164813556,1.15595699,87038.0,87037.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764164813961,1.15595699,87038.0,87024.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1764164813962,0.0114963,87025.0,87024.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1764164814264,0.41366239,87025.0,87024.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1764164814461,0.84366239,87025.0,87024.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1764164814662,0.85515869,87025.0,87024.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764164815366,0.85515869,87025.0,87024.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1764164815561,0.42515869,87025.0,87024.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1764164817267,0.83515869,87025.0,87024.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1764164817667,0.41366239,87025.0,87024.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1764164817862,0.08366239,87025.0,87024.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1764164818063,0.35366239,87025.0,87024.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1764164818472,0.12366239,87025.0,87024.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1764164818667,0.42366239,87025.0,87024.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1764164819064,0.35366239,87025.0,87024.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1764164819266,0.33,87025.0,87024.0,0.21155]
["bitfinex-derivatives","BTCF0:USTF0",1764164819872,0.0114959,87029.0,87028.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1764164820071,0.0514959,87029.0,87028.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1764164820275,0.07513544,87029.0,87028.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1764164820476,0.32513544,87029.0,87028.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1764164820865,0.10363954,87029.0,87028.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1764164821067,2.28e-06,87033.0,87032.0,0.1734453]
["bitfinex-derivatives","BTCF0:USTF0",1764164821269,0.24470033,87048.0,87047.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1764164821468,0.5929533,87048.0,87047.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1764164823373,1.0139533,87048.0,87047.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1764164823975,0.95644839,87048.0,87047.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1764164824174,0.96794169,87048.0,87047.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1764164824577,0.70794169,87048.0,87047.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1764164825080,0.54794169,87048.0,87047.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1764164826078,0.92794169,87048.0,87047.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1764164826881,0.06346,87046.0,87045.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1764164827071,0.65346,87046.0,87045.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1764164827384,0.50346,87046.0,87045.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1764164828576,0.50446,87046.0,87045.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1764164828981,0.46571,87046.0,87045.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1764164830185,0.50446,87046.0,87045.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1764164830681,0.0889936,87045.0,87039.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764164830888,0.0889943,87040.0,87039.0,0.17641228]
["bitfinex-derivatives","BTCF0:USTF0",1764164831687,0.0889935,87046.0,87045.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1764164831883,0.5189935,87046.0,87045.0,0.22765]
["bitfinex-derivatives","BTCF0:USTF0",1764164833083,0.45340516,87046.0,87045.0,0.22765]
["bitfinex-derivatives","BTCF0:USTF0",1764164833289,0.431,87046.0,87045.0,0.22765]
["bitfinex-derivatives","BTCF0:USTF0",1764164834588,0.46975,87046.0,87045.0,0.22765]
["bitfinex-derivatives","BTCF0:USTF0",1764164834781,0.5085,87046.0,87045.0,0.22765]
["bitfinex-derivatives","BTCF0:USTF0",1764164835880,0.431,87046.0,87045.0,0.22765]
["bitfinex-derivatives","BTCF0:USTF0",1764164836788,0.46975,87046.0,87045.0,0.22765]
["bitfinex-derivatives","BTCF0:USTF0",1764164837796,0.5085,87046.0,87045.0,0.22765]
["bitfinex-derivatives","BTCF0:USTF0",1764164839490,0.5085,87046.0,87045.0,0.2391436]
["bitfinex-derivatives","BTCF0:USTF0",1764164840994,0.46975,87046.0,87045.0,0.2391436]
["bitfinex-derivatives","BTCF0:USTF0",1764164841793,0.001,87046.0,87045.0,0.2391436]
["bitfinex-derivatives","BTCF0:USTF0",1764164843391,0.001,87046.0,87045.0,0.5999436]
["bitfinex-derivatives","BTCF0:USTF0",1764164844289,0.0785,87046.0,87045.0,0.58845]
["bitfinex-derivatives","BTCF0:USTF0",1764164844494,0.5085,87046.0,87045.0,0.58845]
["bitfinex-derivatives","BTCF0:USTF0",1764164844689,0.5085,87046.0,87045.0,0.5999436]
["bitfinex-derivatives","BTCF0:USTF0",1764164847297,0.5085,87046.0,87045.0,0.58845]
["bitfinex-derivatives","BTCF0:USTF0",1764164847487,0.53192415,87046.0,87045.0,0.58845]
["bitfinex-derivatives","BTCF0:USTF0",1764164848595,0.0889943,87040.0,87039.0,0.08657228]
["bitfinex-derivatives","BTCF0:USTF0",1764164848896,0.0899935,87046.0,87045.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1764164849088,0.49343075,87046.0,87045.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1764164851098,0.49243075,87046.0,87045.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1764164851397,0.49343075,87046.0,87045.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1764164858296,0.0379539,87043.0,87042.0,0.21414]
["bitfinex-derivatives","BTCF0:USTF0",1764164858502,0.88139115,87043.0,87042.0,0.21414]
["bitfinex-derivatives","BTCF0:USTF0",1764164859098,1.18468465,87043.0,87042.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1764164859299,0.0114943,87040.0,87039.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764164859504,0.4114943,87040.0,87039.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764164859695,0.4114943,87040.0,87039.0,0.16290228]
["bitfinex-derivatives","BTCF0:USTF0",1764164860600,0.4114943,87040.0,87039.0,0.17439668]
["bitfinex-derivatives","BTCF0:USTF0",1764164861107,0.4114943,87040.0,87039.0,0.16290228]
["bitfinex-derivatives","BTCF0:USTF0",1764164862498,0.4124943,87040.0,87039.0,0.16290228]
["bitfinex-derivatives","BTCF0:USTF0",1764164862808,0.7924943,87040.0,87039.0,0.16290228]
["bitfinex-derivatives","BTCF0:USTF0",1764164863000,0.7924943,87040.0,87039.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764164866192,0.0114963,87025.0,87024.0,0.21233]
["bitfinex-derivatives","BTCF0:USTF0",1764164866398,0.4514963,87025.0,87024.0,0.21233]
["bitfinex-derivatives","BTCF0:USTF0",1764164867192,1.2322963,87025.0,87024.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1764164867503,1.2322963,87025.0,87024.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764164867700,0.9322963,87025.0,87024.0,0.21233]
["bitfinex-derivatives","BTCF0:USTF0",1764164867905,1.2122963,87025.0,87024.0,0.21233]
["bitfinex-derivatives","BTCF0:USTF0",1764164868693,0.9422963,87025.0,87024.0,0.21233]
["bitfinex-derivatives","BTCF0:USTF0",1764164869707,0.44,87025.0,87024.0,0.21233]
["bitfinex-derivatives","BTCF0:USTF0",1764164870098,0.01166758,87033.0,87032.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764164870404,0.07017228,87033.0,87032.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764164870608,0.32017228,87033.0,87032.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764164875108,0.32017228,87033.0,87032.0,0.1742253]
["bitfinex-derivatives","BTCF0:USTF0",1764164876314,0.32017228,87033.0,87032.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764164877101,0.33166748,87033.0,87032.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764164877299,0.27415642,87033.0,87032.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764164879807,0.0114955,87031.0,87030.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764164880011,0.39336181,87031.0,87030.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1764164880208,0.63336117,87031.0,87030.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1764164880505,0.63336117,87031.0,87030.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1764164881009,0.63336117,87031.0,87030.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1764164881911,0.39336117,87031.0,87030.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1764164882816,0.39336117,87031.0,87030.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1764164882817,0.81336117,87031.0,87030.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1764164883008,0.0114956,87030.0,87024.0,0.21233]
["bitfinex-derivatives","BTCF0:USTF0",1764164883204,0.0114963,87025.0,87024.0,0.21233]
["bitfinex-derivatives","BTCF0:USTF0",1764164883511,0.8914963,87025.0,87024.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764164883711,0.011497,87019.0,87018.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1764164883915,0.0114989,87005.0,87004.0,8.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764164884207,0.0114989,87005.0,86989.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764164884208,0.0115008,86991.0,86990.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764164884407,0.0715008,86991.0,86990.0,0.52353]
["bitfinex-derivatives","BTCF0:USTF0",1764164884911,0.06,86991.0,86990.0,0.52353]
["bitfinex-derivatives","BTCF0:USTF0",1764164885709,0.3722999,86998.0,86997.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1764164885905,1.1822999,86998.0,86997.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1764164886302,0.08208994,87041.0,86998.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764164886500,0.04742,87056.0,87037.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1764164886501,0.07120655,87040.0,87037.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1764164886713,0.07764,87038.0,87037.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1764164886908,0.07764,87038.0,87037.0,0.7330947]
["bitfinex-derivatives","BTCF0:USTF0",1764164887110,0.04742,87040.0,87037.0,0.7330947]
["bitfinex-derivatives","BTCF0:USTF0",1764164887308,0.03721537,87040.0,87037.0,0.7330947]
["bitfinex-derivatives","BTCF0:USTF0",1764164887610,0.00017238,87047.0,87046.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1764164887810,0.04742,87056.0,87055.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1764164888005,0.04742,87056.0,87055.0,0.3722923]
["bitfinex-derivatives","BTCF0:USTF0",1764164888212,0.19765,87056.0,87055.0,0.3722923]
["bitfinex-derivatives","BTCF0:USTF0",1764164889913,0.19765,87056.0,87055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164894614,0.58765,87056.0,87055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164896313,0.53015282,87056.0,87055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164896917,0.1617223,87055.0,87054.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1764164897222,0.15023,87052.0,87051.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1764164897522,0.1617227,87052.0,87051.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1764164898221,0.15023,87052.0,87051.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1764164899325,0.09273282,87052.0,87051.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1764164901617,0.09373282,87052.0,87051.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1764164902123,0.09130777,87052.0,87051.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1764164902329,0.03281119,87052.0,87051.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1764164902521,0.11145119,87052.0,87051.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1764164903830,0.49145119,87052.0,87051.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1764164905133,0.15023,87050.0,87049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764164905330,0.46273253,87050.0,87049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764164905517,0.15023,87037.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164905727,0.15023,87037.0,87036.0,0.3722948]
["bitfinex-derivatives","BTCF0:USTF0",1764164906333,0.1617247,87037.0,87036.0,0.3722948]
["bitfinex-derivatives","BTCF0:USTF0",1764164906634,0.15023,87037.0,87036.0,0.4029348]
["bitfinex-derivatives","BTCF0:USTF0",1764164907126,0.15023,87037.0,87036.0,0.4335748]
["bitfinex-derivatives","BTCF0:USTF0",1764164907526,0.00017238,87045.0,87036.0,0.4335748]
["bitfinex-derivatives","BTCF0:USTF0",1764164907527,0.07781238,87045.0,87044.0,0.0727737]
["bitfinex-derivatives","BTCF0:USTF0",1764164907734,0.00017238,87045.0,87044.0,0.0727737]
["bitfinex-derivatives","BTCF0:USTF0",1764164907923,0.00017238,87045.0,87044.0,0.4335737]
["bitfinex-derivatives","BTCF0:USTF0",1764164908324,0.50112203,87053.0,87052.0,0.0727727]
["bitfinex-derivatives","BTCF0:USTF0",1764164909528,0.50112203,87053.0,87052.0,0.0421327]
["bitfinex-derivatives","BTCF0:USTF0",1764164910634,0.50112203,87053.0,87052.0,0.1170927]
["bitfinex-derivatives","BTCF0:USTF0",1764164911025,0.15023,87053.0,87052.0,0.1170927]
["bitfinex-derivatives","BTCF0:USTF0",1764164911437,0.15123,87053.0,87052.0,0.1170927]
["bitfinex-derivatives","BTCF0:USTF0",1764164911936,0.15123,87053.0,87052.0,0.0421327]
["bitfinex-derivatives","BTCF0:USTF0",1764164912331,0.09715431,87053.0,87052.0,0.1170927]
["bitfinex-derivatives","BTCF0:USTF0",1764164913539,0.10864681,87053.0,87052.0,0.1170927]
["bitfinex-derivatives","BTCF0:USTF0",1764164914147,0.09715431,87053.0,87052.0,0.1170927]
["bitfinex-derivatives","BTCF0:USTF0",1764164915838,0.10864681,87053.0,87052.0,0.1170927]
["bitfinex-derivatives","BTCF0:USTF0",1764164916240,0.13197571,87053.0,87052.0,0.1170927]
["bitfinex-derivatives","BTCF0:USTF0",1764164916442,0.10864681,87053.0,87052.0,0.1170927]
["bitfinex-derivatives","BTCF0:USTF0",1764164917541,0.09715431,87053.0,87052.0,0.1170927]
["bitfinex-derivatives","BTCF0:USTF0",1764164918846,0.02456431,87053.0,87052.0,0.1170927]
["bitfinex-derivatives","BTCF0:USTF0",1764164919238,0.15030431,87053.0,87052.0,0.1170927]
["bitfinex-derivatives","BTCF0:USTF0",1764164919645,0.15830431,87053.0,87052.0,0.1170927]
["bitfinex-derivatives","BTCF0:USTF0",1764164919946,0.15830431,87053.0,87052.0,0.4778927]
["bitfinex-derivatives","BTCF0:USTF0",1764164923742,0.13374,87053.0,87052.0,0.4778927]
["bitfinex-derivatives","BTCF0:USTF0",1764164924046,0.23209862,87053.0,87052.0,0.4778927]
["bitfinex-derivatives","BTCF0:USTF0",1764164925746,0.22409862,87053.0,87052.0,0.4778927]
["bitfinex-derivatives","BTCF0:USTF0",1764164925941,0.23209862,87053.0,87052.0,0.4778927]
["bitfinex-derivatives","BTCF0:USTF0",1764164926343,0.22409862,87053.0,87052.0,0.4778927]
["bitfinex-derivatives","BTCF0:USTF0",1764164926543,0.23209862,87053.0,87052.0,0.4778927]
["bitfinex-derivatives","BTCF0:USTF0",1764164926852,0.17460293,87053.0,87052.0,0.4778927]
["bitfinex-derivatives","BTCF0:USTF0",1764164927049,0.17560293,87053.0,87052.0,0.4778927]
["bitfinex-derivatives","BTCF0:USTF0",1764164930647,0.17460293,87053.0,87052.0,0.4778927]
["bitfinex-derivatives","BTCF0:USTF0",1764164931751,0.17360293,87053.0,87052.0,0.4778927]
["bitfinex-derivatives","BTCF0:USTF0",1764164932350,0.007,87053.0,87052.0,0.3722927]
["bitfinex-derivatives","BTCF0:USTF0",1764164932553,0.3357,87090.0,87089.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1764164932756,0.25703,87090.0,87089.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1764164934354,0.25703,87082.0,87081.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764164934651,0.70703,87082.0,87081.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764164935559,0.71203,87082.0,87081.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764164936056,0.71303,87082.0,87081.0,0.00117228]
["bitfinex-derivatives","BTCF0:USTF0",1764164936254,1.07383,87082.0,87081.0,0.00117228]
["bitfinex-derivatives","BTCF0:USTF0",1764164936453,1.46383,87082.0,87081.0,0.00117228]
["bitfinex-derivatives","BTCF0:USTF0",1764164939552,0.3471917,87059.0,87058.0,0.29234326]
["bitfinex-derivatives","BTCF0:USTF0",1764164939854,0.2685224,87054.0,87053.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1764164940654,0.25703,87054.0,87053.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1764164940957,0.13146194,87062.0,87061.0,0.2628515]
["bitfinex-derivatives","BTCF0:USTF0",1764164941459,0.00017194,87062.0,87061.0,0.2628515]
["bitfinex-derivatives","BTCF0:USTF0",1764164941754,0.00017194,87062.0,87061.0,0.6236515]
["bitfinex-derivatives","BTCF0:USTF0",1764164942258,0.26020194,87062.0,87061.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1764164942566,0.20271315,87062.0,87061.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1764164943648,0.20271315,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164943954,0.59271315,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164944557,0.59271315,87062.0,87061.0,0.49039]
["bitfinex-derivatives","BTCF0:USTF0",1764164945661,0.53521978,87062.0,87061.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1764164947056,0.53521978,87062.0,87061.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1764164948568,0.47772632,87062.0,87061.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1764164948763,0.59699632,87062.0,87061.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1764164950669,0.27699632,87062.0,87061.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1764164951067,0.20699632,87062.0,87061.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1764164951269,0.56699632,87062.0,87061.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1764164951774,0.246182,87057.0,87056.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1764164951963,0.666182,87057.0,87056.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1764164952868,0.666182,87057.0,87056.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1764164953568,0.54227,87057.0,87056.0,0.6070521]
["bitfinex-derivatives","BTCF0:USTF0",1764164953768,0.003,87057.0,87056.0,0.6070521]
["bitfinex-derivatives","BTCF0:USTF0",1764164954769,0.0114892,87078.0,87077.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764164954770,0.23469,87078.0,87077.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764164954969,0.88469,87078.0,87077.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764164955172,0.59469,87078.0,87077.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764164955373,0.6061792,87078.0,87077.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764164955767,0.54869141,87078.0,87077.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764164955963,0.82720221,87078.0,87077.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764164956162,0.45,87078.0,87077.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764164956582,0.57427,87078.0,87077.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1764164956873,0.68969,87078.0,87077.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1764164957069,0.97969,87078.0,87077.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1764164957673,0.97969,87078.0,87077.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1764164958177,1.11969,87078.0,87077.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1764164958368,1.11969,87078.0,87077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764164958767,1.06220294,87078.0,87077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764164964676,0.63220294,87078.0,87077.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1764164964879,0.83220294,87078.0,87077.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1764164965174,0.80969,87078.0,87077.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1764164965479,0.075,87078.0,87077.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1764164966081,0.005,87078.0,87077.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1764164967768,0.3608,87086.0,87085.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764164967973,0.1307578,87090.0,87089.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764164968178,0.1307578,87090.0,87089.0,0.2452478]
["bitfinex-derivatives","BTCF0:USTF0",1764164968376,0.6861778,87090.0,87089.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764164969180,0.0114874,87092.0,87090.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1764164969387,0.2007574,87092.0,87091.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764164969568,0.2461774,87092.0,87091.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764164969875,0.2461774,87092.0,87089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764164969876,0.23469,87090.0,87089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764164970075,1.41549,87090.0,87089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764164970278,0.23469,87074.0,87073.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1764164970779,0.17720702,87074.0,87073.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1764164971081,0.18869682,87074.0,87073.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1764164971873,0.18869682,87074.0,87061.0,0.42227489]
["bitfinex-derivatives","BTCF0:USTF0",1764164971874,0.2461803,87070.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764164972075,0.2461803,87070.0,87052.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1764164972076,1.0561803,87070.0,87052.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1764164972281,0.2461825,87053.0,87052.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1764164972483,0.9961825,87053.0,87052.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1764164973080,0.6761825,87053.0,87052.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1764164973274,0.57469,87053.0,87052.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1764164973477,0.62469,87053.0,87052.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1764164973979,0.0114918,87059.0,87058.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764164974181,0.48,87059.0,87058.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764164974382,0.64469,87059.0,87058.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764164974685,0.92469,87059.0,87058.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764164975087,0.92869,87059.0,87058.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764164975286,0.92969,87059.0,87058.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764164975782,0.64969,87059.0,87058.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764164976082,0.67969,87059.0,87058.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764164976686,0.84969,87059.0,87058.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764164976980,0.64969,87059.0,87058.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1764164977282,0.64969,87059.0,87052.0,0.31683]
["bitfinex-derivatives","BTCF0:USTF0",1764164977283,0.2384925,87053.0,87052.0,0.31683]
["bitfinex-derivatives","BTCF0:USTF0",1764164977486,1.0184925,87053.0,87052.0,0.31683]
["bitfinex-derivatives","BTCF0:USTF0",1764164978485,1.0194925,87053.0,87052.0,0.31683]
["bitfinex-derivatives","BTCF0:USTF0",1764164978688,1.0214925,87053.0,87052.0,0.31683]
["bitfinex-derivatives","BTCF0:USTF0",1764164980481,0.75,87053.0,87052.0,0.31683]
["bitfinex-derivatives","BTCF0:USTF0",1764164980677,0.133,87053.0,87052.0,0.31683]
["bitfinex-derivatives","BTCF0:USTF0",1764164982186,0.003,87053.0,87052.0,0.31683]
["bitfinex-derivatives","BTCF0:USTF0",1764164982691,0.00017228,87061.0,87060.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764164982889,0.00017228,87061.0,87060.0,0.2541216]
["bitfinex-derivatives","BTCF0:USTF0",1764164984085,0.00417228,87061.0,87060.0,0.2541216]
["bitfinex-derivatives","BTCF0:USTF0",1764164985985,0.01566378,87061.0,87060.0,0.2541216]
["bitfinex-derivatives","BTCF0:USTF0",1764164986785,0.13206378,87061.0,87060.0,0.2541216]
["bitfinex-derivatives","BTCF0:USTF0",1764164986986,0.13206378,87061.0,87060.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764164988491,0.13106378,87061.0,87060.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764164988791,0.24316378,87061.0,87060.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764164990094,0.23067228,87061.0,87060.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764164990293,0.23167228,87061.0,87060.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764164991593,0.11757228,87061.0,87060.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764164991986,0.23167228,87061.0,87060.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764164992188,0.23167228,87061.0,87060.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764164992189,0.64167228,87061.0,87060.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764164992498,0.2419921,87056.0,87055.0,0.60343]
["bitfinex-derivatives","BTCF0:USTF0",1764164992696,0.6519921,87056.0,87055.0,0.60343]
["bitfinex-derivatives","BTCF0:USTF0",1764164993797,0.6519921,87056.0,87055.0,0.6149223]
["bitfinex-derivatives","BTCF0:USTF0",1764164993999,0.6529921,87056.0,87055.0,0.6149223]
["bitfinex-derivatives","BTCF0:USTF0",1764164994997,1.0229921,87056.0,87055.0,0.60343]
["bitfinex-derivatives","BTCF0:USTF0",1764164995403,1.0229921,87056.0,87055.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764164995696,1.04618729,87056.0,87055.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764164996400,1.04518729,87056.0,87055.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764164996595,1.04618729,87056.0,87055.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764164997099,1.04518729,87056.0,87055.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764164997295,1.03569519,87056.0,87055.0,0.2541223]
["bitfinex-derivatives","BTCF0:USTF0",1764164997597,0.79569519,87056.0,87055.0,0.2541223]
["bitfinex-derivatives","BTCF0:USTF0",1764164997796,0.79669519,87056.0,87055.0,0.2541223]
["bitfinex-derivatives","BTCF0:USTF0",1764164998702,0.66669519,87056.0,87055.0,0.2541223]
["bitfinex-derivatives","BTCF0:USTF0",1764164998895,0.18619519,87056.0,87055.0,0.6149223]
["bitfinex-derivatives","BTCF0:USTF0",1764164999090,0.02619519,87056.0,87055.0,0.6149223]
["bitfinex-derivatives","BTCF0:USTF0",1764165000395,0.00017228,87061.0,87060.0,0.2541216]
["bitfinex-derivatives","BTCF0:USTF0",1764165000601,0.0114903,87070.0,87069.0,0.2541204]
["bitfinex-derivatives","BTCF0:USTF0",1764165000799,0.1814903,87070.0,87069.0,0.2541204]
["bitfinex-derivatives","BTCF0:USTF0",1764165000997,0.4214903,87070.0,87069.0,0.2541204]
["bitfinex-derivatives","BTCF0:USTF0",1764165001400,0.5378903,87070.0,87069.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764165001596,0.6519903,87070.0,87069.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764165002806,0.41,87070.0,87069.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764165003309,0.5274,87070.0,87069.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764165003698,0.041,87070.0,87069.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764165004207,0.6515,87070.0,87069.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764165005206,0.421,87070.0,87069.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764165005508,0.52972,87070.0,87069.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764165005698,0.63991,87070.0,87069.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764165006101,0.63891,87070.0,87069.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764165006407,0.63991,87070.0,87069.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764165006809,0.421,87070.0,87069.0,0.2541204]
["bitfinex-derivatives","BTCF0:USTF0",1764165007009,0.421,87070.0,87069.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764165007412,0.52958,87070.0,87069.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764165007709,0.63816,87070.0,87069.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764165008506,0.021,87070.0,87069.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764165008898,0.001,87070.0,87069.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764165009102,0.228651,87065.0,87064.0,0.04096993]
["bitfinex-derivatives","BTCF0:USTF0",1764165009299,0.2286524,87054.0,87053.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1764165009506,0.21716,87051.0,87050.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1764165009705,0.21716,87051.0,87050.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1764165009706,1.3794528,87051.0,87050.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1764165009899,0.0114937,87044.0,87043.0,0.14983993]
["bitfinex-derivatives","BTCF0:USTF0",1764165010095,0.2286543,87040.0,87039.0,0.26105993]
["bitfinex-derivatives","BTCF0:USTF0",1764165010307,1.0286543,87040.0,87039.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1764165010505,0.6486543,87040.0,87039.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1764165012406,0.6486543,87040.0,87039.0,0.22109]
["bitfinex-derivatives","BTCF0:USTF0",1764165012604,0.59114745,87040.0,87039.0,0.22109]
["bitfinex-derivatives","BTCF0:USTF0",1764165013318,0.96264175,87040.0,87039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764165013608,0.85264175,87040.0,87039.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1764165013811,0.85264175,87040.0,87039.0,0.22109]
["bitfinex-derivatives","BTCF0:USTF0",1764165014012,0.61264175,87040.0,87039.0,0.22109]
["bitfinex-derivatives","BTCF0:USTF0",1764165015314,1.05264175,87040.0,87039.0,0.22109]
["bitfinex-derivatives","BTCF0:USTF0",1764165015509,0.42,87040.0,87039.0,0.22109]
["bitfinex-derivatives","BTCF0:USTF0",1764165015716,0.4348537,87044.0,87043.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1764165015914,0.8248537,87044.0,87043.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1764165016514,0.0114937,87044.0,87043.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1764165017512,0.00017228,87048.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165017513,0.00017228,87048.0,87047.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1764165019019,0.28861623,87060.0,87059.0,0.28385]
["bitfinex-derivatives","BTCF0:USTF0",1764165019215,0.8766116,87060.0,87059.0,0.28385]
["bitfinex-derivatives","BTCF0:USTF0",1764165019724,0.8766116,87060.0,87052.0,0.28385]
["bitfinex-derivatives","BTCF0:USTF0",1764165019725,0.1366125,87053.0,87052.0,0.28385]
["bitfinex-derivatives","BTCF0:USTF0",1764165019913,0.5866125,87053.0,87052.0,0.28385]
["bitfinex-derivatives","BTCF0:USTF0",1764165020512,0.9466125,87053.0,87052.0,0.17263]
["bitfinex-derivatives","BTCF0:USTF0",1764165021115,0.9466125,87053.0,87052.0,0.28385]
["bitfinex-derivatives","BTCF0:USTF0",1764165022019,0.9476125,87053.0,87052.0,0.28385]
["bitfinex-derivatives","BTCF0:USTF0",1764165023025,0.1366135,87046.0,87045.0,0.28385]
["bitfinex-derivatives","BTCF0:USTF0",1764165023227,0.5366135,87046.0,87045.0,0.28385]
["bitfinex-derivatives","BTCF0:USTF0",1764165028728,0.12512,87045.0,87044.0,0.10904228]
["bitfinex-derivatives","BTCF0:USTF0",1764165028928,0.96512,87045.0,87044.0,0.22026228]
["bitfinex-derivatives","BTCF0:USTF0",1764165029325,0.96512,87045.0,87044.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764165029523,1.32592,87045.0,87044.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764165030430,1.05592,87045.0,87044.0,0.22026228]
["bitfinex-derivatives","BTCF0:USTF0",1764165031128,0.89592,87045.0,87044.0,0.22026228]
["bitfinex-derivatives","BTCF0:USTF0",1764165031626,0.5466136,87045.0,87044.0,0.22026228]
["bitfinex-derivatives","BTCF0:USTF0",1764165032418,0.53512,87045.0,87044.0,0.22026228]
["bitfinex-derivatives","BTCF0:USTF0",1764165032629,0.01,87045.0,87044.0,0.22026228]
["bitfinex-derivatives","BTCF0:USTF0",1764165033333,0.0740535,87046.0,87045.0,0.2953436]
["bitfinex-derivatives","BTCF0:USTF0",1764165033825,0.0414935,87046.0,87045.0,0.2953436]
["bitfinex-derivatives","BTCF0:USTF0",1764165034231,0.03,87046.0,87045.0,0.2953436]
["bitfinex-derivatives","BTCF0:USTF0",1764165034728,0.16349623,87060.0,87050.0,0.2315825]
["bitfinex-derivatives","BTCF0:USTF0",1764165034729,0.0114928,87051.0,87050.0,0.2315825]
["bitfinex-derivatives","BTCF0:USTF0",1764165035935,0.0114928,87051.0,87050.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1764165036133,0.2775128,87051.0,87050.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1764165036537,0.71178938,87051.0,87050.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1764165037425,0.39427658,87051.0,87050.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1764165037632,0.001,87051.0,87050.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1764165038527,0.0124928,87051.0,87050.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1764165041736,0.03578742,87051.0,87050.0,0.22009]
["bitfinex-derivatives","BTCF0:USTF0",1764165042840,0.94270742,87051.0,87050.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1764165043132,0.1184135,87046.0,87045.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1764165043436,0.53170812,87046.0,87045.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1764165044722,0.91170812,87046.0,87045.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1764165046035,0.41329462,87046.0,87045.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1764165046735,0.02329462,87046.0,87045.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1764165046938,0.0114931,87049.0,87048.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764165047235,0.3608,87064.0,87045.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1764165047236,0.0114921,87056.0,87055.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764165047431,0.2014921,87056.0,87055.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764165047634,0.42479776,87056.0,87055.0,0.2273123]
["bitfinex-derivatives","BTCF0:USTF0",1764165047834,0.10479776,87056.0,87055.0,0.2273123]
["bitfinex-derivatives","BTCF0:USTF0",1764165048636,0.01725766,87086.0,87085.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1764165048832,0.06525,87111.0,87097.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1764165049129,0.06525,87111.0,87084.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1764165049130,0.17242979,87107.0,87093.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1764165049338,0.55242979,87107.0,87095.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764165049535,0.55242979,87107.0,87106.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764165049725,0.08266235,87133.0,87110.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764165049922,0.44966,87120.0,87119.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764165050132,0.24207713,87120.0,87119.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764165050323,0.32207713,87120.0,87119.0,0.57662]
["bitfinex-derivatives","BTCF0:USTF0",1764165050523,0.10589,87120.0,87119.0,0.57662]
["bitfinex-derivatives","BTCF0:USTF0",1764165050723,0.21381,87120.0,87119.0,0.57662]
["bitfinex-derivatives","BTCF0:USTF0",1764165051237,0.43906,87120.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165051429,0.86906,87120.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165051634,1.09906,87120.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165052135,1.10206,87120.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165052335,0.21381,87104.0,87103.0,0.57662]
["bitfinex-derivatives","BTCF0:USTF0",1764165053631,0.21381,87104.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165053933,0.92381,87104.0,87103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165054131,0.65381,87104.0,87103.0,0.57662]
["bitfinex-derivatives","BTCF0:USTF0",1764165054340,0.65381,87104.0,87103.0,0.47191]
["bitfinex-derivatives","BTCF0:USTF0",1764165054934,0.65381,87104.0,87103.0,0.57662]
["bitfinex-derivatives","BTCF0:USTF0",1764165055135,0.44,87104.0,87103.0,0.57662]
["bitfinex-derivatives","BTCF0:USTF0",1764165055731,0.3770796,87113.0,87112.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1764165055927,0.27381,87113.0,87112.0,0.57662]
["bitfinex-derivatives","BTCF0:USTF0",1764165056442,0.54381,87113.0,87112.0,0.57662]
["bitfinex-derivatives","BTCF0:USTF0",1764165057033,0.54481,87113.0,87112.0,0.57662]
["bitfinex-derivatives","BTCF0:USTF0",1764165057437,0.21481,87113.0,87112.0,0.57662]
["bitfinex-derivatives","BTCF0:USTF0",1764165057635,0.001,87113.0,87112.0,0.57662]
["bitfinex-derivatives","BTCF0:USTF0",1764165058042,0.002,87113.0,87112.0,0.57662]
["bitfinex-derivatives","BTCF0:USTF0",1764165058344,0.3770796,87122.0,87121.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1764165058544,0.60381,87122.0,87121.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1764165058845,0.60381,87122.0,87121.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764165059845,0.60681,87122.0,87121.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764165060846,0.17889,87122.0,87121.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764165061038,0.17644248,87122.0,87121.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764165061434,0.004,87122.0,87121.0,0.2273036]
["bitfinex-derivatives","BTCF0:USTF0",1764165061632,0.2252917,87136.0,87135.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764165061833,0.3752917,87136.0,87135.0,0.57662]
["bitfinex-derivatives","BTCF0:USTF0",1764165062146,0.7652917,87136.0,87135.0,0.57662]
["bitfinex-derivatives","BTCF0:USTF0",1764165062446,0.10792,87147.0,87146.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764165062637,0.84381,87147.0,87146.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764165063037,0.21381,87147.0,87146.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764165063548,0.2252901,87147.0,87146.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764165063739,0.2252907,87143.0,87142.0,0.57662]
["bitfinex-derivatives","BTCF0:USTF0",1764165063941,0.8952907,87143.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165064251,0.2252912,87139.0,87138.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764165064542,0.8452912,87139.0,87138.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764165064748,1.2060912,87139.0,87138.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764165064941,0.83381,87139.0,87138.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764165065448,0.77636492,87139.0,87138.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764165065640,0.77836492,87139.0,87138.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764165065837,0.78236492,87139.0,87138.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764165066037,0.78236492,87139.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165066237,0.22234726,87133.0,87132.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1764165066642,0.10105726,87133.0,87132.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1764165066844,0.59234726,87133.0,87132.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1764165067146,0.19707556,87124.0,87123.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1764165067549,0.07578556,87124.0,87123.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1764165067743,0.27363012,87135.0,87124.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1764165067947,0.0114829,87126.0,87125.0,0.24019]
["bitfinex-derivatives","BTCF0:USTF0",1764165068145,0.5699229,87126.0,87125.0,0.24019]
["bitfinex-derivatives","BTCF0:USTF0",1764165068648,0.88247254,87126.0,87125.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1764165068846,0.89395544,87126.0,87125.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1764165069043,0.23844,87124.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165069244,0.86844,87124.0,87123.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1764165069649,0.86844,87124.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165070749,0.86844,87124.0,87123.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1764165070947,0.86944,87124.0,87123.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1764165071252,0.87144,87124.0,87123.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1764165071446,0.81398626,87124.0,87123.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1764165073047,0.77261872,87124.0,87123.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1764165073253,0.53261872,87124.0,87123.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1764165074345,0.95096081,87124.0,87123.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1764165074548,0.95096081,87124.0,87115.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764165074549,0.0114842,87116.0,87115.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764165074746,0.8833242,87116.0,87115.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764165075455,0.8833242,87116.0,87105.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1764165075456,0.0833255,87106.0,87105.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1764165075641,0.0474048,87112.0,87111.0,0.24019]
["bitfinex-derivatives","BTCF0:USTF0",1764165075844,0.7374048,87112.0,87111.0,0.24019]
["bitfinex-derivatives","BTCF0:USTF0",1764165076147,0.7733248,87112.0,87111.0,0.24019]
["bitfinex-derivatives","BTCF0:USTF0",1764165076545,0.0833255,87106.0,87105.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1764165076750,0.0833255,87106.0,87105.0,0.63414865]
["bitfinex-derivatives","BTCF0:USTF0",1764165077353,0.4833255,87106.0,87105.0,0.63414865]
["bitfinex-derivatives","BTCF0:USTF0",1764165077554,0.8633255,87106.0,87105.0,0.66473416]
["bitfinex-derivatives","BTCF0:USTF0",1764165077749,0.80585992,87106.0,87105.0,0.63414865]
["bitfinex-derivatives","BTCF0:USTF0",1764165078054,0.54585992,87106.0,87105.0,0.66473416]
["bitfinex-derivatives","BTCF0:USTF0",1764165078356,0.54585992,87106.0,87105.0,0.63414865]
["bitfinex-derivatives","BTCF0:USTF0",1764165078950,0.78785992,87106.0,87105.0,0.63414865]
["bitfinex-derivatives","BTCF0:USTF0",1764165079149,0.48648496,87106.0,87105.0,0.63414865]
["bitfinex-derivatives","BTCF0:USTF0",1764165080156,0.76648496,87106.0,87105.0,0.39395865]
["bitfinex-derivatives","BTCF0:USTF0",1764165080455,0.76648496,87106.0,87105.0,0.03315865]
["bitfinex-derivatives","BTCF0:USTF0",1764165080655,0.70901613,87106.0,87105.0,0.06380589]
["bitfinex-derivatives","BTCF0:USTF0",1764165081250,0.70901613,87106.0,87105.0,0.03315865]
["bitfinex-derivatives","BTCF0:USTF0",1764165081855,0.0114857,87105.0,87103.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764165082059,0.8014857,87105.0,87103.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764165082354,0.77389719,87105.0,87103.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764165082554,0.78538289,87105.0,87103.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764165082754,0.78538289,87105.0,87104.0,0.10073131]
["bitfinex-derivatives","BTCF0:USTF0",1764165083657,0.72790889,87105.0,87104.0,0.10073131]
["bitfinex-derivatives","BTCF0:USTF0",1764165084762,0.72890889,87105.0,87104.0,0.34092131]
["bitfinex-derivatives","BTCF0:USTF0",1764165085254,0.68752761,87105.0,87104.0,0.10073131]
["bitfinex-derivatives","BTCF0:USTF0",1764165085450,0.68752761,87105.0,87104.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1764165085859,0.68752761,87105.0,87103.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764165086058,0.80233224,87105.0,87103.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764165086865,0.80133224,87105.0,87103.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764165087459,1.16213224,87105.0,87103.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764165088465,0.0114875,87091.0,87090.0,0.1491311]
["bitfinex-derivatives","BTCF0:USTF0",1764165088760,0.8714875,87091.0,87090.0,0.03315594]
["bitfinex-derivatives","BTCF0:USTF0",1764165088962,0.0114887,87082.0,87078.0,0.03072322]
["bitfinex-derivatives","BTCF0:USTF0",1764165089168,0.0114887,87082.0,87069.0,0.0306211]
["bitfinex-derivatives","BTCF0:USTF0",1764165089169,0.01149,87072.0,87069.0,0.0306211]
["bitfinex-derivatives","BTCF0:USTF0",1764165089364,0.0114907,87067.0,87064.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1764165089663,0.7714907,87067.0,87064.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1764165090261,0.7714907,87067.0,87066.0,0.24019]
["bitfinex-derivatives","BTCF0:USTF0",1764165090262,0.4,87067.0,87066.0,0.24019]
["bitfinex-derivatives","BTCF0:USTF0",1764165090456,0.4,87067.0,87066.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1764165090862,0.001,87067.0,87066.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1764165091164,0.32960642,87067.0,87066.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1764165091361,0.33060642,87067.0,87066.0,0.25620288]
["bitfinex-derivatives","BTCF0:USTF0",1764165091566,0.44875642,87067.0,87066.0,0.49639288]
["bitfinex-derivatives","BTCF0:USTF0",1764165092759,0.52815,87067.0,87066.0,0.49639288]
["bitfinex-derivatives","BTCF0:USTF0",1764165092966,0.52715,87067.0,87066.0,0.49639288]
["bitfinex-derivatives","BTCF0:USTF0",1764165093157,1.0699307,87067.0,87066.0,0.24019]
["bitfinex-derivatives","BTCF0:USTF0",1764165093460,1.0709307,87067.0,87066.0,0.24019]
["bitfinex-derivatives","BTCF0:USTF0",1764165093659,1.0709307,87067.0,87066.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1764165093862,1.0719307,87067.0,87066.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1764165094264,0.2499312,87063.0,87062.0,0.11868218]
["bitfinex-derivatives","BTCF0:USTF0",1764165094469,1.0699312,87063.0,87062.0,0.11868218]
["bitfinex-derivatives","BTCF0:USTF0",1764165094671,1.0699312,87063.0,87062.0,0.24036218]
["bitfinex-derivatives","BTCF0:USTF0",1764165096157,1.0709312,87063.0,87062.0,0.24036218]
["bitfinex-derivatives","BTCF0:USTF0",1764165096868,1.0719312,87063.0,87062.0,0.24036218]
["bitfinex-derivatives","BTCF0:USTF0",1764165097265,1.0719312,87063.0,87062.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764165098668,1.0719312,87063.0,87041.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1764165098669,0.299184,87042.0,87041.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1764165098877,0.679184,87042.0,87041.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1764165099264,0.689184,87042.0,87041.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1764165099471,0.66769,87042.0,87041.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1764165099868,0.66769,87042.0,87041.0,0.63574]
["bitfinex-derivatives","BTCF0:USTF0",1764165100170,0.38,87042.0,87041.0,0.63574]
["bitfinex-derivatives","BTCF0:USTF0",1764165100360,0.39,87042.0,87041.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1764165100564,0.52971,87042.0,87041.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1764165100869,0.67769,87042.0,87041.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1764165101069,0.66769,87042.0,87041.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1764165101472,1.08769,87042.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165101774,0.0114947,87037.0,87036.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165101972,0.1512047,87037.0,87036.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165102175,0.7091847,87037.0,87036.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165102575,0.69769,87037.0,87036.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165102777,0.2991836,87045.0,87044.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165102970,0.49971,87045.0,87044.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165103175,0.36,87045.0,87044.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165103772,1.09769,87045.0,87044.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165103976,0.82869,87045.0,87044.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165104476,0.121,87045.0,87044.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165104678,0.58071,87045.0,87044.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165105279,0.001,87045.0,87044.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165105481,0.093,87045.0,87044.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165105878,0.383,87045.0,87044.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165106082,0.103,87045.0,87044.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165106378,0.433,87045.0,87044.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165107080,0.103,87045.0,87044.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165107380,0.003,87045.0,87044.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165107580,0.14271,87045.0,87044.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165108385,0.003,87045.0,87044.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165109475,0.71069,87045.0,87044.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165110173,0.56271,87045.0,87044.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165110375,0.413,87045.0,87044.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165111779,0.123,87045.0,87044.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165112281,0.363,87045.0,87044.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165112482,0.283,87045.0,87044.0,0.2844337]
["bitfinex-derivatives","BTCF0:USTF0",1764165113070,0.003,87045.0,87044.0,0.2844337]
["bitfinex-derivatives","BTCF0:USTF0",1764165113281,0.0144936,87045.0,87044.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165113479,0.28769,87050.0,87049.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165113679,1.0891829,87050.0,87049.0,0.63374]
["bitfinex-derivatives","BTCF0:USTF0",1764165114377,1.0891829,87050.0,87049.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165115085,1.0921829,87050.0,87049.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165116586,1.0921829,87050.0,87049.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1764165116979,1.0921829,87050.0,87049.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165119378,1.0921829,87050.0,87042.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165119379,0.2991838,87043.0,87042.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165119689,0.2991838,87043.0,87034.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165119690,0.2991849,87035.0,87034.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165119891,0.7391849,87035.0,87034.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1764165120685,0.7391849,87035.0,87033.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764165120686,0.28769,87034.0,87033.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764165120876,0.28769,87020.0,87019.0,0.3035611]
["bitfinex-derivatives","BTCF0:USTF0",1764165121080,1.14769,87020.0,87019.0,0.0306211]
["bitfinex-derivatives","BTCF0:USTF0",1764165121282,0.28769,87017.0,87016.0,0.03073523]
["bitfinex-derivatives","BTCF0:USTF0",1764165121482,1.03769,87017.0,87016.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1764165121682,1.39849,87017.0,87016.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1764165121882,0.37,87017.0,87016.0,0.35835413]
["bitfinex-derivatives","BTCF0:USTF0",1764165122584,1.37087989,87017.0,87016.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1764165122785,1.37087989,87017.0,87008.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764165122786,0.2991883,87009.0,87008.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764165122979,1.0491883,87009.0,87008.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764165123585,0.76769,87009.0,87008.0,0.35841238]
["bitfinex-derivatives","BTCF0:USTF0",1764165123779,0.64779243,87009.0,87008.0,0.35841238]
["bitfinex-derivatives","BTCF0:USTF0",1764165123976,0.36010243,87009.0,87008.0,0.35841238]
["bitfinex-derivatives","BTCF0:USTF0",1764165124175,0.00010243,87009.0,87008.0,0.35841238]
["bitfinex-derivatives","BTCF0:USTF0",1764165124385,0.16351571,87030.0,87024.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1764165124386,0.13988238,87025.0,87024.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1764165124575,0.04636717,87025.0,87024.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1764165124982,0.04602277,87025.0,87024.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1764165125284,0.0114946,87038.0,87037.0,0.25093]
["bitfinex-derivatives","BTCF0:USTF0",1764165125584,0.05859048,87038.0,87037.0,0.25093]
["bitfinex-derivatives","BTCF0:USTF0",1764165125783,0.3608,87043.0,87034.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1764165125784,0.44067193,87043.0,87042.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165125985,1.40578573,87043.0,87042.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165126191,0.16,87043.0,87042.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165126390,0.01166588,87046.0,87045.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165126580,0.72166588,87046.0,87045.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165126781,0.49017238,87046.0,87045.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165126980,0.87606238,87046.0,87045.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165127183,1.00968238,87046.0,87045.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165127877,1.01168238,87046.0,87045.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165128288,1.01268238,87046.0,87045.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165129082,1.01268238,87046.0,87040.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1764165129083,0.25951,87041.0,87040.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764165129287,0.66951,87041.0,87040.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764165129588,0.6810041,87041.0,87040.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764165129981,0.66951,87041.0,87040.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764165130180,0.37951,87041.0,87040.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764165130389,0.00117238,87046.0,87045.0,0.2732436]
["bitfinex-derivatives","BTCF0:USTF0",1764165130588,0.14,87046.0,87045.0,0.2732436]
["bitfinex-derivatives","BTCF0:USTF0",1764165130888,0.0114926,87053.0,87052.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165131083,0.5673826,87053.0,87052.0,0.62255]
["bitfinex-derivatives","BTCF0:USTF0",1764165131486,0.66960163,87053.0,87052.0,0.62255]
["bitfinex-derivatives","BTCF0:USTF0",1764165131785,0.66960163,87053.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165131786,0.2710039,87043.0,87042.0,0.62255]
["bitfinex-derivatives","BTCF0:USTF0",1764165131991,0.7110039,87043.0,87042.0,0.62255]
["bitfinex-derivatives","BTCF0:USTF0",1764165132194,1.1310039,87043.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165132492,0.2710048,87036.0,87035.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165132883,0.6710048,87036.0,87035.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165134287,0.6710048,87036.0,87035.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1764165134489,1.0710048,87036.0,87035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764165134990,0.65951,87036.0,87035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764165135189,0.65951,87036.0,87035.0,0.26275]
["bitfinex-derivatives","BTCF0:USTF0",1764165135585,0.66951,87036.0,87035.0,0.26275]
["bitfinex-derivatives","BTCF0:USTF0",1764165135990,0.0114939,87043.0,87040.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1764165136186,0.16351571,87045.0,87044.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165136387,0.0114935,87046.0,87044.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165136693,0.3714935,87046.0,87045.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165137280,0.6310035,87046.0,87045.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165137485,0.58959869,87046.0,87045.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165137696,0.60109219,87046.0,87045.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165138191,0.16351571,87054.0,87045.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165138192,0.0114931,87049.0,87045.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165138392,0.6318017,87059.0,87058.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165138585,1.44419962,87059.0,87058.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165138980,1.44419962,87059.0,87058.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1764165139589,1.20419962,87059.0,87058.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1764165139781,1.20419962,87059.0,87050.0,0.26192238]
["bitfinex-derivatives","BTCF0:USTF0",1764165139782,0.2710028,87051.0,87050.0,0.26192238]
["bitfinex-derivatives","BTCF0:USTF0",1764165139989,0.7510028,87051.0,87050.0,0.26192238]
["bitfinex-derivatives","BTCF0:USTF0",1764165140290,0.7210028,87051.0,87050.0,0.26192238]
["bitfinex-derivatives","BTCF0:USTF0",1764165141089,0.70951,87051.0,87050.0,0.26192238]
["bitfinex-derivatives","BTCF0:USTF0",1764165141288,0.47951,87051.0,87050.0,0.26192238]
["bitfinex-derivatives","BTCF0:USTF0",1764165141491,0.22,87051.0,87050.0,0.26192238]
["bitfinex-derivatives","BTCF0:USTF0",1764165142391,1.13951,87051.0,87050.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764165142986,0.89951,87051.0,87050.0,0.26192238]
["bitfinex-derivatives","BTCF0:USTF0",1764165143583,0.85810712,87051.0,87050.0,0.26192238]
["bitfinex-derivatives","BTCF0:USTF0",1764165144787,0.86959992,87051.0,87050.0,0.26192238]
["bitfinex-derivatives","BTCF0:USTF0",1764165145297,1.01959992,87051.0,87050.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764165145508,0.2710041,87041.0,87040.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1764165145698,1.0610041,87041.0,87040.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1764165146101,0.2710048,87036.0,87035.0,0.6340449]
["bitfinex-derivatives","BTCF0:USTF0",1764165146305,0.6510048,87036.0,87035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165146505,1.0910048,87036.0,87035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165146707,0.2710054,87031.0,87027.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764165146902,1.1210054,87031.0,87027.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764165147106,0.79951,87031.0,87030.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764165147408,0.1373847,87037.0,87036.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165147599,0.00017238,87039.0,87036.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165147600,0.00017238,87039.0,87038.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165147806,0.29017238,87039.0,87038.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165148104,0.00017238,87039.0,87038.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165148299,0.01017238,87039.0,87038.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165149508,0.40328695,87050.0,87049.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1764165149806,0.79951,87050.0,87049.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1764165150008,0.8110029,87050.0,87049.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1764165150408,1.0710029,87050.0,87049.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165150606,0.2710035,87046.0,87045.0,0.6340436]
["bitfinex-derivatives","BTCF0:USTF0",1764165150803,0.8910035,87046.0,87045.0,0.6340436]
["bitfinex-derivatives","BTCF0:USTF0",1764165151203,0.62951,87046.0,87045.0,0.6340436]
["bitfinex-derivatives","BTCF0:USTF0",1764165151408,0.011493,87050.0,87049.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165151603,0.497383,87050.0,87049.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165151802,0.497383,87050.0,87049.0,0.2732431]
["bitfinex-derivatives","BTCF0:USTF0",1764165152003,0.42,87050.0,87049.0,0.2732431]
["bitfinex-derivatives","BTCF0:USTF0",1764165152203,0.6318021,87056.0,87055.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165152402,1.5018021,87056.0,87055.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165153713,1.5028021,87056.0,87055.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165153906,0.2710031,87049.0,87048.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764165154103,0.7110031,87049.0,87048.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764165155204,1.1110031,87049.0,87048.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764165155404,0.8010031,87049.0,87048.0,0.3486932]
["bitfinex-derivatives","BTCF0:USTF0",1764165155703,0.78951,87049.0,87048.0,0.3486932]
["bitfinex-derivatives","BTCF0:USTF0",1764165157311,0.69951,87049.0,87048.0,0.3486932]
["bitfinex-derivatives","BTCF0:USTF0",1764165157511,0.26951,87049.0,87048.0,0.3486932]
["bitfinex-derivatives","BTCF0:USTF0",1764165158108,0.70951,87049.0,87048.0,0.3486932]
["bitfinex-derivatives","BTCF0:USTF0",1764165158309,0.73951,87049.0,87048.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764165158808,0.73951,87049.0,87048.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764165159513,0.2741532,87048.0,87047.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764165159711,0.9241532,87048.0,87047.0,0.26468238]
["bitfinex-derivatives","BTCF0:USTF0",1764165160907,0.4514932,87048.0,87047.0,0.26468238]
["bitfinex-derivatives","BTCF0:USTF0",1764165161111,0.5815832,87048.0,87047.0,0.26468238]
["bitfinex-derivatives","BTCF0:USTF0",1764165161312,0.7141532,87048.0,87047.0,0.26468238]
["bitfinex-derivatives","BTCF0:USTF0",1764165162314,0.7241532,87048.0,87047.0,0.26468238]
["bitfinex-derivatives","BTCF0:USTF0",1764165162809,1.1141532,87048.0,87047.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764165163010,0.2741542,87040.0,87039.0,0.03073297]
["bitfinex-derivatives","BTCF0:USTF0",1764165163316,0.26266,87033.0,87032.0,0.29524297]
["bitfinex-derivatives","BTCF0:USTF0",1764165163615,0.65266,87033.0,87032.0,0.26451]
["bitfinex-derivatives","BTCF0:USTF0",1764165164110,0.65266,87033.0,87032.0,0.29529409]
["bitfinex-derivatives","BTCF0:USTF0",1764165164512,0.6641552,87033.0,87032.0,0.29529409]
["bitfinex-derivatives","BTCF0:USTF0",1764165164710,0.6641552,87033.0,87032.0,0.29729409]
["bitfinex-derivatives","BTCF0:USTF0",1764165166624,0.38,87033.0,87032.0,0.30878939]
["bitfinex-derivatives","BTCF0:USTF0",1764165166807,0.141584,87042.0,87041.0,0.26451]
["bitfinex-derivatives","BTCF0:USTF0",1764165167117,0.37266,87042.0,87041.0,0.6368041]
["bitfinex-derivatives","BTCF0:USTF0",1764165167312,0.24009,87042.0,87041.0,0.6368041]
["bitfinex-derivatives","BTCF0:USTF0",1764165167615,0.11,87042.0,87041.0,0.6368041]
["bitfinex-derivatives","BTCF0:USTF0",1764165168215,0.0114939,87043.0,87042.0,0.26451]
["bitfinex-derivatives","BTCF0:USTF0",1764165168411,0.26266,87042.0,87041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764165168613,1.05266,87042.0,87041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764165168819,1.05266,87042.0,87041.0,0.49562]
["bitfinex-derivatives","BTCF0:USTF0",1764165169014,1.05266,87042.0,87041.0,0.62631]
["bitfinex-derivatives","BTCF0:USTF0",1764165169415,1.05266,87042.0,87041.0,0.62531]
["bitfinex-derivatives","BTCF0:USTF0",1764165170921,1.05266,87042.0,87041.0,0.26451]
["bitfinex-derivatives","BTCF0:USTF0",1764165171118,1.05266,87042.0,87041.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165171320,1.05266,87042.0,87041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764165172215,0.26266,87028.0,87027.0,0.29528515]
["bitfinex-derivatives","BTCF0:USTF0",1764165172417,1.08266,87028.0,87027.0,0.29528515]
["bitfinex-derivatives","BTCF0:USTF0",1764165172621,1.0941558,87028.0,87027.0,0.29528515]
["bitfinex-derivatives","BTCF0:USTF0",1764165172920,0.8641558,87028.0,87027.0,0.26451]
["bitfinex-derivatives","BTCF0:USTF0",1764165173318,0.8641558,87028.0,87027.0,0.29527992]
["bitfinex-derivatives","BTCF0:USTF0",1764165173918,0.8641558,87028.0,87027.0,0.29727992]
["bitfinex-derivatives","BTCF0:USTF0",1764165175218,1.0841558,87028.0,87027.0,0.29727992]
["bitfinex-derivatives","BTCF0:USTF0",1764165175420,0.8241558,87028.0,87027.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1764165175816,0.8241558,87028.0,87027.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1764165176224,0.8241558,87028.0,87027.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1764165179623,0.7041558,87028.0,87027.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1764165179817,1.1541558,87028.0,87027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764165181825,0.1614958,87028.0,87027.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1764165182331,0.0114958,87028.0,87027.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1764165182521,0.01076893,87028.0,87027.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1764165182722,0.52085893,87028.0,87027.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1764165183120,0.27432718,87036.0,87035.0,0.26451]
["bitfinex-derivatives","BTCF0:USTF0",1764165183320,0.80432718,87036.0,87035.0,0.26451]
["bitfinex-derivatives","BTCF0:USTF0",1764165183521,0.00017238,87036.0,87035.0,0.26451]
["bitfinex-derivatives","BTCF0:USTF0",1764165183729,0.01017238,87036.0,87035.0,0.26451]
["bitfinex-derivatives","BTCF0:USTF0",1764165184028,0.65283238,87036.0,87035.0,0.26451]
["bitfinex-derivatives","BTCF0:USTF0",1764165184222,0.66283238,87036.0,87035.0,0.26451]
["bitfinex-derivatives","BTCF0:USTF0",1764165184530,0.66283238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165185118,1.09283238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165185731,0.65283238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165185923,0.02017238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165186320,0.00017238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165188024,0.66351238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165188731,0.65351238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165189730,0.68351238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165189921,0.69500718,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165190627,0.27500718,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165190824,0.16017238,87036.0,87035.0,0.2770049]
["bitfinex-derivatives","BTCF0:USTF0",1764165191029,0.16017238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165191030,0.41017238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165192027,0.52216238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165192228,0.07017238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165192431,0.00017238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165193626,0.11736238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165193826,0.23729238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165194131,0.65729238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165194435,0.06017238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165194725,0.00017238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165195323,0.23729238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165196426,0.64729238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165197733,1.01729238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165200522,0.64729238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165200728,0.70729238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165201532,0.00017238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165201727,0.11736238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165201937,0.23729238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165202340,0.00017238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165203434,0.00017238,87036.0,87035.0,0.2770049]
["bitfinex-derivatives","BTCF0:USTF0",1764165204537,0.01166718,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165208443,0.00017238,87036.0,87035.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1764165210140,0.00017238,87036.0,87035.0,0.30636654]
["bitfinex-derivatives","BTCF0:USTF0",1764165210640,0.0114944,87042.0,87041.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1764165210843,0.0114944,87042.0,87041.0,0.6023837]
["bitfinex-derivatives","BTCF0:USTF0",1764165212342,0.19777238,87050.0,87041.0,0.6023837]
["bitfinex-derivatives","BTCF0:USTF0",1764165212546,0.5678621,87050.0,87049.0,0.23009]
["bitfinex-derivatives","BTCF0:USTF0",1764165213247,0.6850521,87050.0,87049.0,0.23009]
["bitfinex-derivatives","BTCF0:USTF0",1764165214037,0.696545,87050.0,87049.0,0.23009]
["bitfinex-derivatives","BTCF0:USTF0",1764165214236,1.266475,87050.0,87049.0,0.23009]
["bitfinex-derivatives","BTCF0:USTF0",1764165214636,1.09878528,87050.0,87049.0,0.23009]
["bitfinex-derivatives","BTCF0:USTF0",1764165215037,0.84878528,87050.0,87049.0,0.23009]
["bitfinex-derivatives","BTCF0:USTF0",1764165215850,1.06878528,87050.0,87049.0,0.23009]
["bitfinex-derivatives","BTCF0:USTF0",1764165218553,0.79878528,87050.0,87049.0,0.23009]
["bitfinex-derivatives","BTCF0:USTF0",1764165220345,0.67885528,87050.0,87049.0,0.23009]
["bitfinex-derivatives","BTCF0:USTF0",1764165220744,0.77772528,87050.0,87049.0,0.23009]
["bitfinex-derivatives","BTCF0:USTF0",1764165220944,0.62772528,87050.0,87049.0,0.23009]
["bitfinex-derivatives","BTCF0:USTF0",1764165222252,0.14017238,87050.0,87049.0,0.23009]
["bitfinex-derivatives","BTCF0:USTF0",1764165222551,0.35360945,87070.0,87064.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764165222856,0.3822909,87065.0,87064.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764165223353,0.5803709,87065.0,87064.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764165223541,1.4103709,87065.0,87064.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764165223746,0.209572,87057.0,87056.0,0.10245238]
["bitfinex-derivatives","BTCF0:USTF0",1764165223947,0.649572,87057.0,87056.0,0.21163238]
["bitfinex-derivatives","BTCF0:USTF0",1764165224545,0.649572,87057.0,87056.0,0.57243238]
["bitfinex-derivatives","BTCF0:USTF0",1764165224754,0.639572,87057.0,87056.0,0.57243238]
["bitfinex-derivatives","BTCF0:USTF0",1764165225253,0.649572,87057.0,87056.0,0.57243238]
["bitfinex-derivatives","BTCF0:USTF0",1764165226657,0.63808,87057.0,87056.0,0.57243238]
["bitfinex-derivatives","BTCF0:USTF0",1764165226954,0.52848972,87070.0,87069.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764165226955,0.91248935,87070.0,87069.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764165227143,1.25806002,87070.0,87069.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764165227543,1.45806002,87070.0,87069.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764165227757,1.09726002,87070.0,87069.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764165227953,1.05586523,87070.0,87069.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764165228147,1.05686523,87070.0,87069.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764165228749,1.05786523,87070.0,87069.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764165229645,0.2095707,87067.0,87066.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1764165229851,1.0795707,87067.0,87066.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764165230052,1.0795707,87067.0,87066.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1764165230249,0.8095707,87067.0,87066.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1764165230549,1.0495707,87067.0,87066.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1764165231556,1.0495707,87067.0,87066.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1764165233053,1.0495707,87067.0,87066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764165234158,0.209572,87057.0,87056.0,0.21163238]
["bitfinex-derivatives","BTCF0:USTF0",1764165234355,1.039572,87057.0,87056.0,0.21163238]
["bitfinex-derivatives","BTCF0:USTF0",1764165236761,1.039572,87057.0,87056.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764165238771,1.400372,87057.0,87056.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764165240066,1.401372,87057.0,87056.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764165240862,0.2095741,87041.0,87040.0,0.57226]
["bitfinex-derivatives","BTCF0:USTF0",1764165241169,0.209575,87034.0,87033.0,0.57226]
["bitfinex-derivatives","BTCF0:USTF0",1764165241367,0.0114962,87025.0,87024.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1764165241572,0.9995762,87025.0,87024.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1764165241958,0.01,87025.0,87024.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1764165242468,0.20808,87025.0,87024.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1764165243072,0.0114956,87030.0,87029.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764165243667,0.41,87030.0,87029.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764165243856,0.00017228,87033.0,87032.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764165244060,0.3608,87051.0,87045.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1764165244061,0.55888,87051.0,87045.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1764165244258,0.0114935,87046.0,87045.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1764165244464,0.9795735,87046.0,87045.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764165244659,0.19808,87039.0,87038.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1764165244861,0.36167698,87048.0,87047.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764165245161,0.62808,87048.0,87047.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764165245867,1.01808,87048.0,87047.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764165246867,1.01808,87048.0,87047.0,0.21246]
["bitfinex-derivatives","BTCF0:USTF0",1764165247263,1.01808,87048.0,87047.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764165249566,1.01908,87048.0,87047.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764165249872,0.1514737,87044.0,87043.0,0.45618]
["bitfinex-derivatives","BTCF0:USTF0",1764165250075,0.5214737,87044.0,87043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165250372,0.5214737,87044.0,87043.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1764165250779,0.8014737,87044.0,87043.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1764165251179,0.5514737,87044.0,87043.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1764165252182,0.5214737,87044.0,87043.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1764165252385,0.4514837,87044.0,87043.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1764165252775,0.3814937,87044.0,87043.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1764165252973,0.5214737,87044.0,87043.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1764165254075,0.5214737,87044.0,87043.0,0.55822]
["bitfinex-derivatives","BTCF0:USTF0",1764165255578,0.5214737,87044.0,87043.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1764165255778,0.12999,87044.0,87043.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1764165256189,0.39999,87044.0,87043.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1764165256373,0.46998,87044.0,87043.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1764165257489,0.33,87044.0,87043.0,0.55722]
["bitfinex-derivatives","BTCF0:USTF0",1764165257785,0.0114936,87045.0,87044.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1764165258779,0.0814836,87045.0,87044.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1764165258979,0.1514736,87045.0,87044.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1764165259378,0.13998,87045.0,87044.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1764165259585,0.06999,87045.0,87044.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1764165259888,0.13998,87045.0,87044.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1764165261382,0.55998,87045.0,87044.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1764165261782,0.96998,87045.0,87044.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1764165262680,0.13998,87040.0,87039.0,0.19659228]
["bitfinex-derivatives","BTCF0:USTF0",1764165262886,0.98998,87040.0,87039.0,0.19659228]
["bitfinex-derivatives","BTCF0:USTF0",1764165263084,1.0014742,87040.0,87039.0,0.19659228]
["bitfinex-derivatives","BTCF0:USTF0",1764165263590,0.9514742,87040.0,87039.0,0.19659228]
["bitfinex-derivatives","BTCF0:USTF0",1764165263794,0.9514742,87040.0,87039.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764165263991,0.9514742,87040.0,87039.0,0.19659228]
["bitfinex-derivatives","BTCF0:USTF0",1764165264881,0.9514742,87040.0,87039.0,0.19759228]
["bitfinex-derivatives","BTCF0:USTF0",1764165265291,0.9514742,87040.0,87039.0,0.19659228]
["bitfinex-derivatives","BTCF0:USTF0",1764165265694,0.9524742,87040.0,87039.0,0.19659228]
["bitfinex-derivatives","BTCF0:USTF0",1764165267992,0.9524742,87040.0,87039.0,0.09555228]
["bitfinex-derivatives","BTCF0:USTF0",1764165268186,0.9524742,87040.0,87039.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764165268396,0.9524742,87040.0,87039.0,0.09555228]
["bitfinex-derivatives","BTCF0:USTF0",1764165269601,0.9524742,87040.0,87039.0,0.19659228]
["bitfinex-derivatives","BTCF0:USTF0",1764165270796,0.6024742,87040.0,87039.0,0.19659228]
["bitfinex-derivatives","BTCF0:USTF0",1764165270995,0.5824742,87040.0,87039.0,0.19659228]
["bitfinex-derivatives","BTCF0:USTF0",1764165271194,0.1824942,87040.0,87039.0,0.19659228]
["bitfinex-derivatives","BTCF0:USTF0",1764165271395,0.04107426,87040.0,87039.0,0.19659228]
["bitfinex-derivatives","BTCF0:USTF0",1764165271799,0.09364846,87040.0,87039.0,0.19659228]
["bitfinex-derivatives","BTCF0:USTF0",1764165273703,0.17442834,87049.0,87048.0,0.25737]
["bitfinex-derivatives","BTCF0:USTF0",1764165273901,0.16108,87049.0,87048.0,0.25737]
["bitfinex-derivatives","BTCF0:USTF0",1764165274498,0.1725731,87049.0,87048.0,0.25737]
["bitfinex-derivatives","BTCF0:USTF0",1764165274697,0.1735731,87049.0,87048.0,0.25737]
["bitfinex-derivatives","BTCF0:USTF0",1764165274902,0.001,87049.0,87048.0,0.25737]
["bitfinex-derivatives","BTCF0:USTF0",1764165275102,0.003,87049.0,87048.0,0.25737]
["bitfinex-derivatives","BTCF0:USTF0",1764165275806,0.002,87049.0,87048.0,0.25737]
["bitfinex-derivatives","BTCF0:USTF0",1764165279110,0.0134931,87049.0,87048.0,0.25737]
["bitfinex-derivatives","BTCF0:USTF0",1764165279504,0.002,87049.0,87048.0,0.25737]
["bitfinex-derivatives","BTCF0:USTF0",1764165280410,0.01976,87049.0,87048.0,0.25737]
["bitfinex-derivatives","BTCF0:USTF0",1764165280907,0.002,87049.0,87048.0,0.25737]
["bitfinex-derivatives","BTCF0:USTF0",1764165282310,0.0114928,87052.0,87051.0,0.1899128]
["bitfinex-derivatives","BTCF0:USTF0",1764165283412,0.0124928,87052.0,87051.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764165283817,0.0144928,87052.0,87051.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764165285010,0.003,87052.0,87051.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764165286016,0.03276,87052.0,87051.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764165286216,0.05252,87052.0,87051.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764165286716,0.04252,87052.0,87051.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764165288415,0.45252,87052.0,87051.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764165288717,0.84252,87052.0,87051.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764165299122,1.20332,87052.0,87051.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764165300420,0.0510139,87043.0,87042.0,0.23937]
["bitfinex-derivatives","BTCF0:USTF0",1764165300621,0.0114938,87044.0,87042.0,0.23937]
["bitfinex-derivatives","BTCF0:USTF0",1764165300820,0.0114938,87044.0,87043.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764165301015,0.4710138,87044.0,87043.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764165301220,0.8510138,87044.0,87043.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764165303428,0.8520138,87044.0,87043.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764165308322,0.44076,87044.0,87043.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1764165308520,0.001,87044.0,87043.0,0.53922]
["bitfinex-derivatives","BTCF0:USTF0",1764165308730,0.01166377,87056.0,87055.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1764165308930,0.88166377,87056.0,87055.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1764165309720,0.88266377,87056.0,87055.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1764165310123,0.54466377,87056.0,87055.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1764165310430,0.81466377,87056.0,87055.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1764165312237,0.36466377,87056.0,87055.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1764165314835,0.00317167,87056.0,87055.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1764165315529,0.44317167,87056.0,87055.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1764165317437,0.83317167,87056.0,87055.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1764165319127,0.0114931,87049.0,87048.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1764165319333,0.4214931,87049.0,87048.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1764165319845,0.0114928,87052.0,87051.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1764165320141,0.3314928,87052.0,87051.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1764165320333,0.6314928,87052.0,87051.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1764165321437,0.6324928,87052.0,87051.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1764165321637,0.6324928,87052.0,87051.0,0.1716228]
["bitfinex-derivatives","BTCF0:USTF0",1764165321638,0.031,87052.0,87051.0,0.1716228]
["bitfinex-derivatives","BTCF0:USTF0",1764165321938,0.001,87052.0,87051.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1764165322538,0.002,87052.0,87051.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1764165324842,0.422,87052.0,87051.0,0.52093]
["bitfinex-derivatives","BTCF0:USTF0",1764165325039,0.842,87052.0,87051.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1764165327240,0.422,87052.0,87051.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1764165327445,0.612,87052.0,87051.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1764165328145,0.862,87052.0,87051.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1764165332651,0.82059763,87052.0,87051.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1764165337545,0.82059763,87052.0,87051.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1764165337855,1.18139763,87052.0,87051.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1764165338244,1.18139763,87052.0,87051.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1764165339145,1.18139763,87052.0,87048.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1764165339146,0.0114931,87049.0,87048.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1764165339445,0.0114935,87046.0,87045.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1764165339644,0.8514935,87046.0,87045.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1764165339843,0.8514935,87046.0,87045.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1764165340044,0.8514935,87046.0,87045.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1764165349752,0.08,87046.0,87045.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1764165349959,0.0914935,87046.0,87045.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1764165350154,0.06,87046.0,87045.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1764165350356,0.0714935,87046.0,87045.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1764165350551,0.4014935,87046.0,87045.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1764165350758,0.1214935,87046.0,87045.0,0.2132036]
["bitfinex-derivatives","BTCF0:USTF0",1764165350960,0.1214935,87046.0,87045.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1764165353057,0.4314935,87046.0,87045.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1764165353964,0.8714935,87046.0,87045.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1764165358170,0.2514935,87046.0,87045.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1764165358358,0.17445473,87055.0,87054.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1764165358565,0.011491,87065.0,87055.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1764165358870,0.3608,87077.0,87053.0,0.3722925]
["bitfinex-derivatives","BTCF0:USTF0",1764165358871,0.0114885,87084.0,87083.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1764165359161,0.0614885,87084.0,87083.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1764165359761,0.05,87084.0,87083.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1764165360263,0.005,87084.0,87083.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1764165361166,0.08188434,87112.0,87091.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1764165361356,0.08188434,87112.0,87087.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764165361357,0.53,87107.0,87106.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1764165361662,0.8714854,87107.0,87106.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1764165362261,0.8774854,87107.0,87106.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1764165362866,0.8754854,87107.0,87106.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1764165363071,0.0114861,87102.0,87101.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764165363262,0.7814861,87102.0,87101.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764165363565,0.0114865,87099.0,87098.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764165363768,1.2222865,87099.0,87098.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764165365774,0.0114888,87081.0,87080.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1764165366070,0.8514888,87081.0,87080.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1764165366768,0.0114888,87081.0,87080.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1764165366970,0.0114888,87081.0,87080.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1764165368869,0.8414888,87081.0,87080.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1764165373270,0.3608,87083.0,87082.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1764165373573,0.00017228,87089.0,87088.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1764165373871,0.23017228,87089.0,87088.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1764165374070,0.65017228,87089.0,87088.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1764165374669,0.23017228,87089.0,87088.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1764165374876,0.79017228,87089.0,87088.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1764165376476,0.0114879,87088.0,87087.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1764165376673,0.8314879,87088.0,87087.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1764165379378,0.7814879,87088.0,87087.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1764165383173,0.0114879,87088.0,87087.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1764165384281,0.00017228,87089.0,87088.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1764165384476,0.01166008,87089.0,87088.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1764165392586,0.10805814,87099.0,87098.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1764165392882,0.0114863,87100.0,87099.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1764165393079,0.16339835,87120.0,87119.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1764165393278,0.4514837,87120.0,87119.0,0.11093271]
["bitfinex-derivatives","BTCF0:USTF0",1764165393478,0.8988237,87120.0,87119.0,0.11093271]
["bitfinex-derivatives","BTCF0:USTF0",1764165394483,0.8988237,87120.0,87115.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1764165394484,0.0151542,87116.0,87115.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1764165394791,0.8488242,87116.0,87115.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1764165394983,0.8488242,87116.0,87115.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1764165395882,0.8518242,87116.0,87115.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1764165398578,0.503,87116.0,87115.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1764165399081,0.7944842,87116.0,87115.0,0.17751]
["bitfinex-derivatives","BTCF0:USTF0",1764165403095,0.8411442,87116.0,87115.0,0.12751]
["bitfinex-derivatives","BTCF0:USTF0",1764165403296,0.8411442,87116.0,87115.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1764165403489,0.8411442,87116.0,87115.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1764165403690,0.2511442,87116.0,87115.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1764165403891,0.2511442,87116.0,87115.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1764165404091,0.0611442,87116.0,87115.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1764165404292,0.0611442,87116.0,87115.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1764165404493,0.01977117,87116.0,87115.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1764165404793,0.08513117,87116.0,87115.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764165405193,0.09661537,87116.0,87115.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764165406588,0.09661537,87116.0,87115.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764165406789,0.09661537,87116.0,87115.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1764165408489,0.1417448,87112.0,87111.0,0.35246228]
["bitfinex-derivatives","BTCF0:USTF0",1764165410001,0.1437448,87112.0,87111.0,0.35246228]
["bitfinex-derivatives","BTCF0:USTF0",1764165411495,0.1437448,87112.0,87111.0,0.30246228]
["bitfinex-derivatives","BTCF0:USTF0",1764165411696,0.13026,87085.0,87084.0,0.17147723]
["bitfinex-derivatives","BTCF0:USTF0",1764165411900,0.13026,87085.0,87084.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1764165412698,0.13026,87085.0,87084.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1764165412909,0.13026,87085.0,87084.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764165413097,0.13026,87085.0,87084.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764165413500,0.13026,87085.0,87084.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764165413697,0.13026,87085.0,87084.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764165414207,0.13026,87085.0,87084.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1764165414801,0.13026,87085.0,87084.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1764165415314,0.13026,87085.0,87084.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1764165416411,0.13026,87085.0,87084.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1764165416609,0.13026,87085.0,87084.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1764165417211,0.03827,87087.0,87086.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1764165417712,0.10363,87087.0,87086.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1764165418007,0.16853,87087.0,87086.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1764165418607,0.16853,87087.0,87076.0,0.37246178]
["bitfinex-derivatives","BTCF0:USTF0",1764165418608,0.13026,87077.0,87076.0,0.04089228]
["bitfinex-derivatives","BTCF0:USTF0",1764165419211,0.3608,87081.0,87080.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1764165419618,0.42616,87081.0,87080.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1764165419812,0.49106,87081.0,87080.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1764165420012,0.16853,87080.0,87076.0,0.01166178]
["bitfinex-derivatives","BTCF0:USTF0",1764165420320,0.16853,87080.0,87076.0,0.01566178]
["bitfinex-derivatives","BTCF0:USTF0",1764165420505,0.0768494,87077.0,87076.0,0.01566178]
["bitfinex-derivatives","BTCF0:USTF0",1764165420709,0.0114894,87077.0,87076.0,0.01166178]
["bitfinex-derivatives","BTCF0:USTF0",1764165421609,0.0114881,87087.0,87086.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1764165422005,0.3608,87088.0,87086.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1764165422217,0.0114878,87090.0,87089.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1764165423118,0.03223,87101.0,87092.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1764165423321,0.0114871,87096.0,87092.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1764165423517,0.0114871,87096.0,87089.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1764165423814,0.01165978,87093.0,87092.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1764165424018,0.0114877,87090.0,87089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764165424211,0.1417477,87090.0,87089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764165424605,0.1417477,87090.0,87088.0,0.3252879]
["bitfinex-derivatives","BTCF0:USTF0",1764165425012,0.13026,87090.0,87089.0,0.1608279]
["bitfinex-derivatives","BTCF0:USTF0",1764165425206,0.00017228,87093.0,87092.0,0.1608275]
["bitfinex-derivatives","BTCF0:USTF0",1764165425616,0.20411958,87093.0,87092.0,0.1108275]
["bitfinex-derivatives","BTCF0:USTF0",1764165426120,0.00017228,87093.0,87092.0,0.122315]
["bitfinex-derivatives","BTCF0:USTF0",1764165426815,0.09388228,87093.0,87092.0,0.125315]
["bitfinex-derivatives","BTCF0:USTF0",1764165427015,0.00017228,87093.0,87092.0,0.125315]
["bitfinex-derivatives","BTCF0:USTF0",1764165427221,0.00017228,87093.0,87092.0,0.122315]
["bitfinex-derivatives","BTCF0:USTF0",1764165427422,0.00017228,87093.0,87092.0,0.125315]
["bitfinex-derivatives","BTCF0:USTF0",1764165427822,0.10536958,87093.0,87092.0,0.0638275]
["bitfinex-derivatives","BTCF0:USTF0",1764165428023,0.20105958,87093.0,87092.0,0.0638275]
["bitfinex-derivatives","BTCF0:USTF0",1764165428615,0.20105958,87093.0,87092.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1764165428815,0.20105958,87093.0,87092.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1764165429224,0.18957228,87093.0,87092.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1764165430022,0.18957228,87093.0,87092.0,0.024315]
["bitfinex-derivatives","BTCF0:USTF0",1764165430514,0.09388228,87093.0,87092.0,0.024315]
["bitfinex-derivatives","BTCF0:USTF0",1764165430720,0.18957228,87093.0,87092.0,0.024315]
["bitfinex-derivatives","BTCF0:USTF0",1764165432225,0.20105978,87093.0,87090.0,0.04087133]
["bitfinex-derivatives","BTCF0:USTF0",1764165432622,0.2008876,87091.0,87090.0,0.04087133]
["bitfinex-derivatives","BTCF0:USTF0",1764165432817,0.1894,87082.0,87081.0,0.35167133]
["bitfinex-derivatives","BTCF0:USTF0",1764165433022,0.1894,87077.0,87076.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764165434630,0.1894,87072.0,87071.0,0.31197228]
["bitfinex-derivatives","BTCF0:USTF0",1764165435728,0.2008901,87072.0,87071.0,0.31197228]
["bitfinex-derivatives","BTCF0:USTF0",1764165435929,0.2008912,87064.0,87063.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764165437122,0.2008912,87064.0,87063.0,0.00117228]
["bitfinex-derivatives","BTCF0:USTF0",1764165437317,0.0114915,87061.0,87060.0,0.31197228]
["bitfinex-derivatives","BTCF0:USTF0",1764165437522,0.24921,87059.0,87058.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1764165438028,0.1894,87055.0,87054.0,0.06142085]
["bitfinex-derivatives","BTCF0:USTF0",1764165438224,0.1844,87054.0,87053.0,0.3722925]
["bitfinex-derivatives","BTCF0:USTF0",1764165438820,0.1794,87054.0,87053.0,0.3722925]
["bitfinex-derivatives","BTCF0:USTF0",1764165439017,0.1784,87054.0,87053.0,0.3722925]
["bitfinex-derivatives","BTCF0:USTF0",1764165439431,0.1794,87054.0,87053.0,0.3782925]
["bitfinex-derivatives","BTCF0:USTF0",1764165439731,0.1794,87054.0,87053.0,0.3802925]
["bitfinex-derivatives","BTCF0:USTF0",1764165440426,0.001,87054.0,87053.0,0.3802925]
["bitfinex-derivatives","BTCF0:USTF0",1764165440620,0.001,87054.0,87053.0,0.341785]
["bitfinex-derivatives","BTCF0:USTF0",1764165442527,0.05981,87066.0,87065.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1764165442725,0.24921,87066.0,87065.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1764165443825,0.24921,87066.0,87060.0,0.323291]
["bitfinex-derivatives","BTCF0:USTF0",1764165444127,0.00017228,87072.0,87071.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1764165444730,0.00017228,87072.0,87071.0,0.2914902]
["bitfinex-derivatives","BTCF0:USTF0",1764165444938,0.24921,87087.0,87086.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1764165445736,0.15352,87094.0,87093.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1764165446133,0.15352,87094.0,87086.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1764165446637,0.24921,87094.0,87093.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1764165447028,0.24921,87088.0,87085.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764165447334,0.1914,87087.0,87086.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1764165447738,0.1894,87087.0,87086.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1764165448039,0.05981,87088.0,87086.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1764165448228,0.06281,87094.0,87093.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1764165448431,0.05981,87094.0,87093.0,0.3722873]
["bitfinex-derivatives","BTCF0:USTF0",1764165448626,0.24921,87094.0,87093.0,0.3337746]
["bitfinex-derivatives","BTCF0:USTF0",1764165448831,0.24921,87094.0,87093.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1764165449731,0.24921,87088.0,87085.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764165449933,0.24921,87088.0,87087.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1764165451139,0.25221,87088.0,87087.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1764165451737,0.06281,87088.0,87087.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1764165451941,0.15352,87094.0,87093.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1764165452143,0.24921,87094.0,87093.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1764165452343,0.24921,87094.0,87087.0,0.0124881]
["bitfinex-derivatives","BTCF0:USTF0",1764165452546,0.05981,87088.0,87087.0,0.0124881]
["bitfinex-derivatives","BTCF0:USTF0",1764165453149,0.05981,87088.0,87083.0,0.32346038]
["bitfinex-derivatives","BTCF0:USTF0",1764165453338,0.05981,87088.0,87083.0,0.69346038]
["bitfinex-derivatives","BTCF0:USTF0",1764165453843,0.06081,87088.0,87087.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1764165454038,0.15452,87088.0,87087.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1764165454345,0.24921,87088.0,87087.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1764165454930,0.25021,87088.0,87087.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1764165455643,0.27548,87080.0,87079.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764165456043,0.63628,87080.0,87079.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764165457844,0.63728,87080.0,87079.0,0.00117228]
["bitfinex-derivatives","BTCF0:USTF0",1764165458542,0.63728,87080.0,87079.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1764165458946,0.06596,87072.0,87071.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1764165459147,0.06596,87072.0,87071.0,0.3014902]
["bitfinex-derivatives","BTCF0:USTF0",1764165459342,0.06596,87072.0,87071.0,0.2814902]
["bitfinex-derivatives","BTCF0:USTF0",1764165459740,0.63728,87080.0,87079.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1764165460050,0.27648,87080.0,87079.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1764165460347,0.27548,87080.0,87079.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1764165460748,0.63628,87080.0,87079.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1764165460946,0.63728,87080.0,87079.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1764165461745,0.20952,87072.0,87071.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1764165461945,0.06596,87073.0,87068.0,0.06142085]
["bitfinex-derivatives","BTCF0:USTF0",1764165461946,0.20952,87069.0,87068.0,0.06142085]
["bitfinex-derivatives","BTCF0:USTF0",1764165462345,0.20952,87069.0,87068.0,0.07291145]
["bitfinex-derivatives","BTCF0:USTF0",1764165462545,0.20952,87069.0,87068.0,0.31291145]
["bitfinex-derivatives","BTCF0:USTF0",1764165462752,0.20952,87069.0,87068.0,0.07291145]
["bitfinex-derivatives","BTCF0:USTF0",1764165463250,0.20952,87069.0,87068.0,0.02291145]
["bitfinex-derivatives","BTCF0:USTF0",1764165463444,0.20952,87069.0,87068.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1764165464044,0.20952,87069.0,87068.0,0.0124906]
["bitfinex-derivatives","BTCF0:USTF0",1764165465146,0.06596,87073.0,87072.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1764165465444,0.27548,87073.0,87072.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1764165465649,0.27548,87073.0,87072.0,0.4714901]
["bitfinex-derivatives","BTCF0:USTF0",1764165465856,0.1731,87073.0,87072.0,0.3914901]
["bitfinex-derivatives","BTCF0:USTF0",1764165466049,0.1731,87073.0,87072.0,0.4214901]
["bitfinex-derivatives","BTCF0:USTF0",1764165466349,0.1741,87073.0,87072.0,0.2514901]
["bitfinex-derivatives","BTCF0:USTF0",1764165466554,0.1741,87073.0,87072.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1764165466746,0.27648,87073.0,87072.0,0.4414901]
["bitfinex-derivatives","BTCF0:USTF0",1764165466945,0.27648,87073.0,87072.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1764165467146,0.06696,87073.0,87072.0,0.3024901]
["bitfinex-derivatives","BTCF0:USTF0",1764165467851,0.00017228,87088.0,87072.0,0.2524901]
["bitfinex-derivatives","BTCF0:USTF0",1764165468055,0.3608,87121.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165468357,0.06596,87150.0,87142.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1764165468561,0.06596,87150.0,87129.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1764165468562,0.20952,87149.0,87148.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1764165468856,0.20952,87149.0,87132.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1764165468857,0.20952,87138.0,87137.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1764165469149,0.20952,87149.0,87148.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1764165469351,0.10731217,87146.0,87145.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1764165469556,0.10238,87144.0,87143.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1764165469751,0.20952,87144.0,87143.0,0.1698707]
["bitfinex-derivatives","BTCF0:USTF0",1764165470055,0.20952,87144.0,87143.0,0.1198707]
["bitfinex-derivatives","BTCF0:USTF0",1764165471046,0.21152,87144.0,87143.0,0.1198707]
["bitfinex-derivatives","BTCF0:USTF0",1764165471355,0.21152,87144.0,87143.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1764165472251,0.21152,87144.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165472252,0.20952,87143.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165472852,0.20952,87135.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165473657,0.20952,87135.0,87134.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764165474046,0.20952,87132.0,87131.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1764165475455,0.20952,87130.0,87129.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764165476660,0.20952,87123.0,87122.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1764165477158,0.27548,87120.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165477348,0.27548,87120.0,87119.0,0.3722839]
["bitfinex-derivatives","BTCF0:USTF0",1764165478157,0.23412014,87120.0,87119.0,0.3722839]
["bitfinex-derivatives","BTCF0:USTF0",1764165479156,0.23412014,87120.0,87119.0,0.5306739]
["bitfinex-derivatives","BTCF0:USTF0",1764165479664,0.23512014,87120.0,87119.0,0.5306739]
["bitfinex-derivatives","BTCF0:USTF0",1764165480159,0.23512014,87120.0,87119.0,0.3222839]
["bitfinex-derivatives","BTCF0:USTF0",1764165480460,0.23512014,87120.0,87119.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1764165481258,0.23512014,87120.0,87119.0,0.2198739]
["bitfinex-derivatives","BTCF0:USTF0",1764165481964,0.20952,87112.0,87111.0,0.20856217]
["bitfinex-derivatives","BTCF0:USTF0",1764165482653,0.27548,87112.0,87111.0,0.20856217]
["bitfinex-derivatives","BTCF0:USTF0",1764165483063,0.27648,87120.0,87119.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1764165483254,0.27548,87120.0,87119.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1764165483455,0.27548,87120.0,87119.0,0.2198739]
["bitfinex-derivatives","BTCF0:USTF0",1764165484163,0.23411893,87120.0,87119.0,0.2198739]
["bitfinex-derivatives","BTCF0:USTF0",1764165484364,0.23511893,87120.0,87119.0,0.2198739]
["bitfinex-derivatives","BTCF0:USTF0",1764165486865,0.23511893,87120.0,87119.0,0.2533035]
["bitfinex-derivatives","BTCF0:USTF0",1764165487064,0.23511893,87120.0,87119.0,0.2033035]
["bitfinex-derivatives","BTCF0:USTF0",1764165487865,0.23511893,87120.0,87119.0,0.0449135]
["bitfinex-derivatives","BTCF0:USTF0",1764165488163,0.25302,87118.0,87117.0,0.05577885]
["bitfinex-derivatives","BTCF0:USTF0",1764165488362,0.25302,87113.0,87112.0,0.25279]
["bitfinex-derivatives","BTCF0:USTF0",1764165489660,0.25402,87113.0,87112.0,0.25279]
["bitfinex-derivatives","BTCF0:USTF0",1764165489854,0.001,87113.0,87112.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1764165490063,0.21265796,87113.0,87112.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1764165490370,0.25302,87110.0,87109.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1764165490564,0.25302,87110.0,87109.0,0.3722852]
["bitfinex-derivatives","BTCF0:USTF0",1764165492162,0.25302,87110.0,87109.0,0.3222852]
["bitfinex-derivatives","BTCF0:USTF0",1764165493268,0.25502,87110.0,87109.0,0.3222852]
["bitfinex-derivatives","BTCF0:USTF0",1764165493968,0.25302,87101.0,87100.0,0.32239977]
["bitfinex-derivatives","BTCF0:USTF0",1764165494165,0.25302,87101.0,87100.0,0.45820617]
["bitfinex-derivatives","BTCF0:USTF0",1764165494465,0.25302,87101.0,87100.0,0.58667617]
["bitfinex-derivatives","BTCF0:USTF0",1764165495366,0.25302,87101.0,87100.0,0.53667617]
["bitfinex-derivatives","BTCF0:USTF0",1764165495868,0.25302,87101.0,87100.0,0.2642764]
["bitfinex-derivatives","BTCF0:USTF0",1764165497270,0.21165163,87101.0,87100.0,0.2642764]
["bitfinex-derivatives","BTCF0:USTF0",1764165497468,0.25319217,87109.0,87108.0,0.25279]
["bitfinex-derivatives","BTCF0:USTF0",1764165497673,0.12149217,87109.0,87108.0,0.2642753]
["bitfinex-derivatives","BTCF0:USTF0",1764165497863,0.00017217,87109.0,87108.0,0.3319153]
["bitfinex-derivatives","BTCF0:USTF0",1764165498173,0.25319217,87109.0,87108.0,0.2642753]
["bitfinex-derivatives","BTCF0:USTF0",1764165498962,0.25419217,87109.0,87108.0,0.2642753]
["bitfinex-derivatives","BTCF0:USTF0",1764165499663,0.25419217,87109.0,87108.0,0.2142753]
["bitfinex-derivatives","BTCF0:USTF0",1764165500159,0.25419217,87109.0,87108.0,0.24610234]
["bitfinex-derivatives","BTCF0:USTF0",1764165501864,0.25419217,87109.0,87108.0,0.19610234]
["bitfinex-derivatives","BTCF0:USTF0",1764165502070,0.25419217,87109.0,87108.0,0.04331234]
["bitfinex-derivatives","BTCF0:USTF0",1764165503163,0.12132,87105.0,87104.0,0.19919713]
["bitfinex-derivatives","BTCF0:USTF0",1764165503370,0.2116524,87105.0,87104.0,0.15617368]
["bitfinex-derivatives","BTCF0:USTF0",1764165503570,0.2116524,87105.0,87104.0,0.29612958]
["bitfinex-derivatives","BTCF0:USTF0",1764165504872,0.0799524,87105.0,87104.0,0.5542759]
["bitfinex-derivatives","BTCF0:USTF0",1764165505068,0.12349217,87109.0,87108.0,0.2642753]
["bitfinex-derivatives","BTCF0:USTF0",1764165505264,0.00017217,87109.0,87108.0,0.2642753]
["bitfinex-derivatives","BTCF0:USTF0",1764165505675,0.00017217,87109.0,87103.0,0.06535986]
["bitfinex-derivatives","BTCF0:USTF0",1764165505676,0.25302,87104.0,87103.0,0.06535986]
["bitfinex-derivatives","BTCF0:USTF0",1764165505971,0.61382,87104.0,87103.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1764165506275,0.3608,87104.0,87091.0,0.25279]
["bitfinex-derivatives","BTCF0:USTF0",1764165506472,0.25302,87092.0,87091.0,0.2642776]
["bitfinex-derivatives","BTCF0:USTF0",1764165506774,0.15993522,87092.0,87091.0,0.2642776]
["bitfinex-derivatives","BTCF0:USTF0",1764165509779,0.3608,87104.0,87103.0,0.139956]
["bitfinex-derivatives","BTCF0:USTF0",1764165509978,0.25319217,87109.0,87108.0,0.2642753]
["bitfinex-derivatives","BTCF0:USTF0",1764165510172,0.25302,87120.0,87112.0,0.25279]
["bitfinex-derivatives","BTCF0:USTF0",1764165510373,0.32936,87120.0,87119.0,0.2642739]
["bitfinex-derivatives","BTCF0:USTF0",1764165510968,0.25302,87120.0,87119.0,0.2642739]
["bitfinex-derivatives","BTCF0:USTF0",1764165511782,0.32936,87120.0,87119.0,0.2642739]
["bitfinex-derivatives","BTCF0:USTF0",1764165512181,0.33236,87120.0,87119.0,0.2642739]
["bitfinex-derivatives","BTCF0:USTF0",1764165513197,0.25302,87116.0,87115.0,0.3722844]
["bitfinex-derivatives","BTCF0:USTF0",1764165513477,0.25302,87111.0,87110.0,0.04341202]
["bitfinex-derivatives","BTCF0:USTF0",1764165513984,0.25302,87100.0,87099.0,0.6250765]
["bitfinex-derivatives","BTCF0:USTF0",1764165514477,0.25302,87100.0,87099.0,0.3722865]
["bitfinex-derivatives","BTCF0:USTF0",1764165514881,0.25302,87100.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165515184,0.25402,87100.0,87099.0,0.39215515]
["bitfinex-derivatives","BTCF0:USTF0",1764165516680,0.25402,87100.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165517283,0.25302,87100.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165517594,0.25502,87100.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165518288,0.00017217,87108.0,87107.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1764165518489,0.31976,87124.0,87123.0,0.3266833]
["bitfinex-derivatives","BTCF0:USTF0",1764165518786,0.16315,87115.0,87114.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1764165518993,0.31976,87115.0,87114.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1764165519291,0.16315,87115.0,87114.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1764165519488,0.31976,87120.0,87119.0,0.3266839]
["bitfinex-derivatives","BTCF0:USTF0",1764165519681,0.00017217,87123.0,87122.0,0.3266835]
["bitfinex-derivatives","BTCF0:USTF0",1764165519882,0.31993217,87123.0,87122.0,0.6374835]
["bitfinex-derivatives","BTCF0:USTF0",1764165520076,0.31993217,87123.0,87122.0,0.648967]
["bitfinex-derivatives","BTCF0:USTF0",1764165520988,0.31993217,87123.0,87122.0,0.598967]
["bitfinex-derivatives","BTCF0:USTF0",1764165521684,0.32293217,87123.0,87122.0,0.598967]
["bitfinex-derivatives","BTCF0:USTF0",1764165522080,0.32393217,87123.0,87122.0,0.598967]
["bitfinex-derivatives","BTCF0:USTF0",1764165523288,0.32393217,87123.0,87122.0,0.548967]
["bitfinex-derivatives","BTCF0:USTF0",1764165523488,0.16732217,87123.0,87122.0,0.548967]
["bitfinex-derivatives","BTCF0:USTF0",1764165523990,0.32393217,87123.0,87122.0,0.548967]
["bitfinex-derivatives","BTCF0:USTF0",1764165525591,0.32393217,87123.0,87122.0,0.634847]
["bitfinex-derivatives","BTCF0:USTF0",1764165526089,0.32393217,87123.0,87122.0,0.3722835]
["bitfinex-derivatives","BTCF0:USTF0",1764165527289,0.32393217,87123.0,87122.0,0.3222835]
["bitfinex-derivatives","BTCF0:USTF0",1764165528294,0.31976,87115.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165528490,0.31976,87115.0,87114.0,0.3722846]
["bitfinex-derivatives","BTCF0:USTF0",1764165529995,0.31976,87115.0,87114.0,0.5081646]
["bitfinex-derivatives","BTCF0:USTF0",1764165530387,0.32076,87115.0,87114.0,0.3222846]
["bitfinex-derivatives","BTCF0:USTF0",1764165530582,0.32076,87115.0,87114.0,0.1473646]
["bitfinex-derivatives","BTCF0:USTF0",1764165532301,0.32076,87115.0,87114.0,0.2832446]
["bitfinex-derivatives","BTCF0:USTF0",1764165532693,0.09528,87112.0,87107.0,0.1088455]
["bitfinex-derivatives","BTCF0:USTF0",1764165532893,0.31976,87108.0,87107.0,0.2062055]
["bitfinex-derivatives","BTCF0:USTF0",1764165534497,0.32076,87108.0,87107.0,0.2062055]
["bitfinex-derivatives","BTCF0:USTF0",1764165537696,0.16415,87108.0,87107.0,0.2062055]
["bitfinex-derivatives","BTCF0:USTF0",1764165537896,0.001,87108.0,87107.0,0.4762055]
["bitfinex-derivatives","BTCF0:USTF0",1764165538706,0.41504,87112.0,87111.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1764165539095,0.41504,87112.0,87111.0,0.156205]
["bitfinex-derivatives","BTCF0:USTF0",1764165539295,0.41504,87112.0,87111.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764165540395,0.41504,87120.0,87119.0,0.1291839]
["bitfinex-derivatives","BTCF0:USTF0",1764165540796,0.41504,87120.0,87119.0,0.0906678]
["bitfinex-derivatives","BTCF0:USTF0",1764165541500,0.41504,87120.0,87119.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1764165542602,0.31976,87112.0,87111.0,0.024175]
["bitfinex-derivatives","BTCF0:USTF0",1764165544307,0.31976,87112.0,87111.0,0.025175]
["bitfinex-derivatives","BTCF0:USTF0",1764165544604,0.31976,87112.0,87111.0,0.024175]
["bitfinex-derivatives","BTCF0:USTF0",1764165545008,0.33204,87109.0,87108.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1764165545197,0.33204,87109.0,87108.0,0.3722853]
["bitfinex-derivatives","BTCF0:USTF0",1764165546697,0.33204,87109.0,87108.0,0.3222853]
["bitfinex-derivatives","BTCF0:USTF0",1764165546899,0.33204,87109.0,87108.0,0.3232853]
["bitfinex-derivatives","BTCF0:USTF0",1764165547105,0.4115,87094.0,87093.0,0.3834273]
["bitfinex-derivatives","BTCF0:USTF0",1764165547304,0.4115,87094.0,87093.0,0.3945673]
["bitfinex-derivatives","BTCF0:USTF0",1764165548212,0.4115,87094.0,87093.0,0.3955673]
["bitfinex-derivatives","BTCF0:USTF0",1764165548410,0.37013016,87094.0,87093.0,0.3965673]
["bitfinex-derivatives","BTCF0:USTF0",1764165550327,0.00017217,87102.0,87101.0,0.15753]
["bitfinex-derivatives","BTCF0:USTF0",1764165550328,7e-08,87102.0,87101.0,0.15753]
["bitfinex-derivatives","BTCF0:USTF0",1764165550609,0.09193,87136.0,87101.0,0.15753]
["bitfinex-derivatives","BTCF0:USTF0",1764165550610,0.09193,87150.0,87139.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1764165550805,0.34639499,87149.0,87148.0,0.31031]
["bitfinex-derivatives","BTCF0:USTF0",1764165551001,0.31957,87149.0,87148.0,0.31031]
["bitfinex-derivatives","BTCF0:USTF0",1764165551614,0.4115,87157.0,87156.0,0.31031]
["bitfinex-derivatives","BTCF0:USTF0",1764165551912,0.41167217,87157.0,87156.0,0.31031]
["bitfinex-derivatives","BTCF0:USTF0",1764165552207,0.41167217,87157.0,87156.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1764165552208,0.16273217,87157.0,87156.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1764165552412,0.68037,87167.0,87166.0,0.3217877]
["bitfinex-derivatives","BTCF0:USTF0",1764165552808,0.31957,87167.0,87166.0,0.3217877]
["bitfinex-derivatives","BTCF0:USTF0",1764165553208,0.31957,87167.0,87166.0,0.2717877]
["bitfinex-derivatives","BTCF0:USTF0",1764165553407,0.31957,87167.0,87166.0,0.2832654]
["bitfinex-derivatives","BTCF0:USTF0",1764165553807,0.32457,87167.0,87166.0,0.2832654]
["bitfinex-derivatives","BTCF0:USTF0",1764165554911,0.16256,87159.0,87158.0,0.15746217]
["bitfinex-derivatives","BTCF0:USTF0",1764165555107,0.31957,87159.0,87158.0,0.15746217]
["bitfinex-derivatives","BTCF0:USTF0",1764165555307,0.32557,87167.0,87166.0,0.31031]
["bitfinex-derivatives","BTCF0:USTF0",1764165555912,0.32457,87167.0,87166.0,0.31031]
["bitfinex-derivatives","BTCF0:USTF0",1764165556722,0.32457,87167.0,87166.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1764165557016,0.31957,87164.0,87163.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764165557916,0.31957,87159.0,87158.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1764165558810,0.31957,87159.0,87158.0,0.01165097]
["bitfinex-derivatives","BTCF0:USTF0",1764165559018,0.32057,87159.0,87158.0,0.32196097]
["bitfinex-derivatives","BTCF0:USTF0",1764165559404,0.16356,87159.0,87158.0,0.32196097]
["bitfinex-derivatives","BTCF0:USTF0",1764165559804,0.16756,87159.0,87158.0,0.32196097]
["bitfinex-derivatives","BTCF0:USTF0",1764165560318,0.32457,87159.0,87158.0,0.32196097]
["bitfinex-derivatives","BTCF0:USTF0",1764165560521,0.2832291,87159.0,87158.0,0.32196097]
["bitfinex-derivatives","BTCF0:USTF0",1764165562416,0.2832291,87159.0,87158.0,0.27196097]
["bitfinex-derivatives","BTCF0:USTF0",1764165563113,0.2832291,87159.0,87158.0,0.28343977]
["bitfinex-derivatives","BTCF0:USTF0",1764165564109,0.2832291,87159.0,87158.0,0.13041977]
["bitfinex-derivatives","BTCF0:USTF0",1764165564314,0.2832291,87159.0,87158.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1764165565018,0.31957,87154.0,87153.0,0.3222788]
["bitfinex-derivatives","BTCF0:USTF0",1764165565611,0.31957,87154.0,87153.0,0.3337582]
["bitfinex-derivatives","BTCF0:USTF0",1764165566117,0.31957,87154.0,87153.0,0.6440682]
["bitfinex-derivatives","BTCF0:USTF0",1764165566518,0.32157,87154.0,87153.0,0.6440682]
["bitfinex-derivatives","BTCF0:USTF0",1764165567022,0.16356,87154.0,87153.0,0.6440682]
["bitfinex-derivatives","BTCF0:USTF0",1764165567222,0.64002738,87161.0,87160.0,0.3217885]
["bitfinex-derivatives","BTCF0:USTF0",1764165567620,0.64002738,87161.0,87160.0,0.2717885]
["bitfinex-derivatives","BTCF0:USTF0",1764165568523,0.16256,87161.0,87160.0,0.283267]
["bitfinex-derivatives","BTCF0:USTF0",1764165568722,0.68037,87170.0,87169.0,0.3217873]
["bitfinex-derivatives","BTCF0:USTF0",1764165569931,0.68237,87170.0,87169.0,0.3217873]
["bitfinex-derivatives","BTCF0:USTF0",1764165570421,0.32157,87170.0,87169.0,0.3217873]
["bitfinex-derivatives","BTCF0:USTF0",1764165571424,0.32057,87170.0,87169.0,0.3217873]
["bitfinex-derivatives","BTCF0:USTF0",1764165572032,0.31957,87170.0,87169.0,0.2717873]
["bitfinex-derivatives","BTCF0:USTF0",1764165572333,0.16256,87174.0,87173.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1764165572636,0.29201287,87174.0,87173.0,0.2717868]
["bitfinex-derivatives","BTCF0:USTF0",1764165572821,0.29201287,87174.0,87173.0,0.2832636]
["bitfinex-derivatives","BTCF0:USTF0",1764165573330,0.5584,87189.0,87174.0,0.31031]
["bitfinex-derivatives","BTCF0:USTF0",1764165573625,0.16273217,87175.0,87174.0,0.31031]
["bitfinex-derivatives","BTCF0:USTF0",1764165573823,0.31974217,87175.0,87174.0,0.31031]
["bitfinex-derivatives","BTCF0:USTF0",1764165575426,0.16273217,87175.0,87174.0,0.31031]
["bitfinex-derivatives","BTCF0:USTF0",1764165575623,0.00017217,87175.0,87174.0,0.26031]
["bitfinex-derivatives","BTCF0:USTF0",1764165576031,0.34815217,87175.0,87174.0,0.26031]
["bitfinex-derivatives","BTCF0:USTF0",1764165576835,0.17726217,87175.0,87174.0,0.26031]
["bitfinex-derivatives","BTCF0:USTF0",1764165577030,0.17726217,87175.0,87174.0,0.52131]
["bitfinex-derivatives","BTCF0:USTF0",1764165577229,0.17726217,87175.0,87174.0,0.26131]
["bitfinex-derivatives","BTCF0:USTF0",1764165577532,0.17726217,87175.0,87174.0,0.30185076]
["bitfinex-derivatives","BTCF0:USTF0",1764165577836,0.00017217,87175.0,87174.0,1.80185076]
["bitfinex-derivatives","BTCF0:USTF0",1764165578027,0.00017217,87175.0,87174.0,1.76231]
["bitfinex-derivatives","BTCF0:USTF0",1764165578635,0.00017217,87175.0,87174.0,1.76131]
["bitfinex-derivatives","BTCF0:USTF0",1764165579322,3.831e-05,87175.0,87174.0,1.82321994]
["bitfinex-derivatives","BTCF0:USTF0",1764165579728,0.45532,87185.0,87184.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764165580029,0.45532,87185.0,87184.0,0.1453953]
["bitfinex-derivatives","BTCF0:USTF0",1764165580532,0.42776659,87185.0,87184.0,0.1453953]
["bitfinex-derivatives","BTCF0:USTF0",1764165580743,0.42776659,87185.0,87184.0,0.3198753]
["bitfinex-derivatives","BTCF0:USTF0",1764165581251,0.42776659,87185.0,87184.0,0.2698753]
["bitfinex-derivatives","BTCF0:USTF0",1764165581442,0.42876659,87185.0,87184.0,0.2698753]
["bitfinex-derivatives","BTCF0:USTF0",1764165582538,0.42876659,87185.0,87184.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1764165582746,0.34798,87181.0,87180.0,0.02238524]
["bitfinex-derivatives","BTCF0:USTF0",1764165583142,0.34798,87181.0,87180.0,0.39226114]
["bitfinex-derivatives","BTCF0:USTF0",1764165583354,0.33420335,87181.0,87180.0,0.39226114]
["bitfinex-derivatives","BTCF0:USTF0",1764165583650,0.27680062,87181.0,87180.0,0.3698759]
["bitfinex-derivatives","BTCF0:USTF0",1764165584034,0.27780062,87181.0,87180.0,0.3698759]
["bitfinex-derivatives","BTCF0:USTF0",1764165584236,0.34798,87177.0,87176.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764165585248,0.41398638,87171.0,87170.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1764165585849,0.41398638,87171.0,87170.0,1.8584]
["bitfinex-derivatives","BTCF0:USTF0",1764165586551,0.41398638,87171.0,87170.0,1.8708772]
["bitfinex-derivatives","BTCF0:USTF0",1764165586845,0.3565786,87171.0,87170.0,1.8708772]
["bitfinex-derivatives","BTCF0:USTF0",1764165587051,0.3565786,87171.0,87170.0,1.5124772]
["bitfinex-derivatives","BTCF0:USTF0",1764165587242,0.3565786,87171.0,87170.0,1.4624772]
["bitfinex-derivatives","BTCF0:USTF0",1764165587441,0.3565786,87171.0,87170.0,1.4634772]
["bitfinex-derivatives","BTCF0:USTF0",1764165588445,0.32902143,87171.0,87170.0,1.4134772]
["bitfinex-derivatives","BTCF0:USTF0",1764165588646,0.43636143,87171.0,87170.0,1.4134772]
["bitfinex-derivatives","BTCF0:USTF0",1764165590754,0.43636143,87171.0,87170.0,1.3634772]
["bitfinex-derivatives","BTCF0:USTF0",1764165591252,0.39502537,87171.0,87170.0,1.3634772]
["bitfinex-derivatives","BTCF0:USTF0",1764165592049,0.39502537,87171.0,87170.0,1.302]
["bitfinex-derivatives","BTCF0:USTF0",1764165594268,0.39502537,87171.0,87170.0,1.252]
["bitfinex-derivatives","BTCF0:USTF0",1764165594446,0.28768537,87171.0,87170.0,1.252]
["bitfinex-derivatives","BTCF0:USTF0",1764165594753,0.39253537,87171.0,87170.0,1.252]
["bitfinex-derivatives","BTCF0:USTF0",1764165595260,0.39253537,87171.0,87162.0,0.08152358]
["bitfinex-derivatives","BTCF0:USTF0",1764165595261,0.34798,87163.0,87162.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1764165595449,0.70878,87163.0,87162.0,0.35857192]
["bitfinex-derivatives","BTCF0:USTF0",1764165596558,0.68222002,87163.0,87162.0,0.30857192]
["bitfinex-derivatives","BTCF0:USTF0",1764165597057,0.00017206,87171.0,87170.0,0.3698772]
["bitfinex-derivatives","BTCF0:USTF0",1764165597261,0.74739977,87185.0,87184.0,0.3698753]
["bitfinex-derivatives","BTCF0:USTF0",1764165598159,0.74739977,87185.0,87184.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1764165598664,0.34798,87183.0,87182.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1764165598963,0.34798,87183.0,87182.0,0.1953955]
["bitfinex-derivatives","BTCF0:USTF0",1764165599555,0.34798,87183.0,87182.0,0.3698755]
["bitfinex-derivatives","BTCF0:USTF0",1764165599954,0.34798,87183.0,87182.0,0.3198755]
["bitfinex-derivatives","BTCF0:USTF0",1764165600356,0.34998,87183.0,87182.0,0.331351]
["bitfinex-derivatives","BTCF0:USTF0",1764165600759,0.34798,87177.0,87176.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764165600955,0.70878,87177.0,87176.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764165602359,0.34798,87155.0,87154.0,0.43982147]
["bitfinex-derivatives","BTCF0:USTF0",1764165602560,0.34798,87155.0,87154.0,0.08142147]
["bitfinex-derivatives","BTCF0:USTF0",1764165602753,0.10734,87160.0,87152.0,0.08142147]
["bitfinex-derivatives","BTCF0:USTF0",1764165603061,0.40818,87152.0,87151.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1764165603259,0.3668366,87152.0,87151.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1764165603860,0.34798,87149.0,87148.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1764165604062,0.34798,87149.0,87148.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1764165605565,0.34798,87149.0,87148.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1764165605760,0.34798,87149.0,87148.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1764165606263,0.34898,87149.0,87148.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1764165606854,0.001,87149.0,87148.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1764165607367,0.19797,87149.0,87148.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1764165607667,0.39635,87149.0,87148.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1764165608068,0.39635,87149.0,87148.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1764165608259,0.39535,87138.0,87137.0,0.7629115]
["bitfinex-derivatives","BTCF0:USTF0",1764165608657,0.75615,87138.0,87137.0,0.4021115]
["bitfinex-derivatives","BTCF0:USTF0",1764165609261,0.71479901,87138.0,87137.0,0.4021115]
["bitfinex-derivatives","BTCF0:USTF0",1764165609866,0.71479901,87138.0,87137.0,0.4041115]
["bitfinex-derivatives","BTCF0:USTF0",1764165610370,0.71479901,87138.0,87137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764165610867,0.39535,87135.0,87134.0,0.2086719]
["bitfinex-derivatives","BTCF0:USTF0",1764165611069,0.39535,87135.0,87134.0,0.3521119]
["bitfinex-derivatives","BTCF0:USTF0",1764165611658,0.3608,87138.0,87137.0,0.4021115]
["bitfinex-derivatives","BTCF0:USTF0",1764165611857,0.1976,87159.0,87148.0,0.4021101]
["bitfinex-derivatives","BTCF0:USTF0",1764165611858,0.75615,87149.0,87148.0,0.4021101]
["bitfinex-derivatives","BTCF0:USTF0",1764165612259,0.3608,87149.0,87148.0,0.4021101]
["bitfinex-derivatives","BTCF0:USTF0",1764165613068,0.39552206,87157.0,87156.0,0.402109]
["bitfinex-derivatives","BTCF0:USTF0",1764165613962,0.12206,87144.0,87141.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1764165614168,0.75615,87142.0,87141.0,0.3521109]
["bitfinex-derivatives","BTCF0:USTF0",1764165614562,0.75615,87142.0,87141.0,0.3635918]
["bitfinex-derivatives","BTCF0:USTF0",1764165615873,0.75615,87142.0,87141.0,0.3645918]
["bitfinex-derivatives","BTCF0:USTF0",1764165616170,0.75615,87142.0,87141.0,0.3655918]
["bitfinex-derivatives","BTCF0:USTF0",1764165616562,0.75615,87142.0,87141.0,0.3155918]
["bitfinex-derivatives","BTCF0:USTF0",1764165616766,0.75615,87142.0,87141.0,0.1221518]
["bitfinex-derivatives","BTCF0:USTF0",1764165617072,0.75615,87142.0,87141.0,0.3155918]
["bitfinex-derivatives","BTCF0:USTF0",1764165618160,0.39535,87142.0,87141.0,0.3155918]
["bitfinex-derivatives","BTCF0:USTF0",1764165618971,0.39535,87142.0,87141.0,0.3155919]
["bitfinex-derivatives","BTCF0:USTF0",1764165619273,0.39535,87142.0,87141.0,0.2655919]
["bitfinex-derivatives","BTCF0:USTF0",1764165621775,0.39535,87142.0,87141.0,0.2155919]
["bitfinex-derivatives","BTCF0:USTF0",1764165621983,0.75615,87142.0,87141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764165622168,0.51741,87136.0,87135.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1764165622370,0.51741,87136.0,87121.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1764165622371,0.12206,87136.0,87128.0,0.08137419]
["bitfinex-derivatives","BTCF0:USTF0",1764165622573,0.39535,87126.0,87125.0,0.08137419]
["bitfinex-derivatives","BTCF0:USTF0",1764165622870,0.39535,87126.0,87112.0,0.14542341]
["bitfinex-derivatives","BTCF0:USTF0",1764165622871,0.39535,87118.0,87117.0,0.2086742]
["bitfinex-derivatives","BTCF0:USTF0",1764165623076,0.39535,87118.0,87117.0,0.4021142]
["bitfinex-derivatives","BTCF0:USTF0",1764165623370,0.39335,87118.0,87117.0,0.4021142]
["bitfinex-derivatives","BTCF0:USTF0",1764165624875,0.39535,87118.0,87117.0,0.4021142]
["bitfinex-derivatives","BTCF0:USTF0",1764165625774,0.39335,87118.0,87117.0,0.4021142]
["bitfinex-derivatives","BTCF0:USTF0",1764165625975,0.39435,87118.0,87117.0,0.4021142]
["bitfinex-derivatives","BTCF0:USTF0",1764165626375,0.75615,87126.0,87125.0,0.4021131]
["bitfinex-derivatives","BTCF0:USTF0",1764165626678,0.75615,87126.0,87125.0,0.3521131]
["bitfinex-derivatives","BTCF0:USTF0",1764165627466,0.75615,87126.0,87125.0,0.1701562]
["bitfinex-derivatives","BTCF0:USTF0",1764165627679,0.71479157,87126.0,87125.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1764165627975,0.71679157,87126.0,87125.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1764165628168,0.71679157,87126.0,87125.0,0.2086731]
["bitfinex-derivatives","BTCF0:USTF0",1764165628478,0.71479157,87126.0,87125.0,0.4021131]
["bitfinex-derivatives","BTCF0:USTF0",1764165628671,0.71679157,87126.0,87125.0,0.4021131]
["bitfinex-derivatives","BTCF0:USTF0",1764165628977,0.71679157,87126.0,87125.0,0.3521131]
["bitfinex-derivatives","BTCF0:USTF0",1764165629369,0.39735,87126.0,87125.0,0.3635962]
["bitfinex-derivatives","BTCF0:USTF0",1764165631869,0.39535,87118.0,87117.0,0.75143]
["bitfinex-derivatives","BTCF0:USTF0",1764165632072,0.39535,87118.0,87117.0,0.55799]
["bitfinex-derivatives","BTCF0:USTF0",1764165632379,0.39535,87118.0,87117.0,0.2086742]
["bitfinex-derivatives","BTCF0:USTF0",1764165632967,0.39735,87118.0,87114.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1764165633171,0.51741,87104.0,87103.0,0.402116]
["bitfinex-derivatives","BTCF0:USTF0",1764165633980,0.51741,87104.0,87103.0,0.682116]
["bitfinex-derivatives","BTCF0:USTF0",1764165634169,0.51741,87104.0,87103.0,0.402116]
["bitfinex-derivatives","BTCF0:USTF0",1764165634680,0.51741,87104.0,87103.0,0.352116]
["bitfinex-derivatives","BTCF0:USTF0",1764165635275,0.51741,87104.0,87103.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1764165635477,0.12306,87104.0,87096.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1764165635672,0.39382,87099.0,87098.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1764165636378,0.1124,87096.0,87082.0,0.36089184]
["bitfinex-derivatives","BTCF0:USTF0",1764165636576,0.39382,87084.0,87083.0,0.4047486]
["bitfinex-derivatives","BTCF0:USTF0",1764165637079,0.39382,87084.0,87083.0,0.6047486]
["bitfinex-derivatives","BTCF0:USTF0",1764165637282,0.39382,87084.0,87083.0,0.6347486]
["bitfinex-derivatives","BTCF0:USTF0",1764165637575,0.39382,87084.0,87083.0,0.3547486]
["bitfinex-derivatives","BTCF0:USTF0",1764165637782,0.39282,87084.0,87083.0,0.3547486]
["bitfinex-derivatives","BTCF0:USTF0",1764165638682,0.39282,87084.0,87083.0,0.3557486]
["bitfinex-derivatives","BTCF0:USTF0",1764165640380,0.39282,87084.0,87083.0,0.3057486]
["bitfinex-derivatives","BTCF0:USTF0",1764165641185,0.39282,87084.0,87083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764165641677,0.39382,87077.0,87076.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1764165641877,0.39382,87077.0,87076.0,0.1786495]
["bitfinex-derivatives","BTCF0:USTF0",1764165642178,0.39382,87077.0,87076.0,0.3458095]
["bitfinex-derivatives","BTCF0:USTF0",1764165642687,0.39382,87077.0,87076.0,0.5668095]
["bitfinex-derivatives","BTCF0:USTF0",1764165642884,0.39482,87077.0,87076.0,0.5668095]
["bitfinex-derivatives","BTCF0:USTF0",1764165643085,0.39482,87077.0,87076.0,0.578299]
["bitfinex-derivatives","BTCF0:USTF0",1764165643479,0.39482,87077.0,87076.0,0.558299]
["bitfinex-derivatives","BTCF0:USTF0",1764165644281,0.39482,87077.0,87076.0,0.557299]
["bitfinex-derivatives","BTCF0:USTF0",1764165645481,0.39482,87077.0,87076.0,0.538199]
["bitfinex-derivatives","BTCF0:USTF0",1764165646284,0.39482,87077.0,87076.0,0.381039]
["bitfinex-derivatives","BTCF0:USTF0",1764165646482,0.39482,87077.0,87076.0,0.490589]
["bitfinex-derivatives","BTCF0:USTF0",1764165646878,0.39482,87077.0,87076.0,0.230589]
["bitfinex-derivatives","BTCF0:USTF0",1764165647081,0.39482,87077.0,87076.0,0.510589]
["bitfinex-derivatives","BTCF0:USTF0",1764165647284,0.39482,87077.0,87076.0,0.230589]
["bitfinex-derivatives","BTCF0:USTF0",1764165650287,0.39482,87077.0,87076.0,0.500589]
["bitfinex-derivatives","BTCF0:USTF0",1764165650482,0.39482,87077.0,87076.0,0.520589]
["bitfinex-derivatives","BTCF0:USTF0",1764165651693,0.39482,87077.0,87076.0,0.2305895]
["bitfinex-derivatives","BTCF0:USTF0",1764165651890,0.39482,87077.0,87073.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1764165651891,0.39382,87074.0,87073.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1764165652086,0.1124,87073.0,87070.0,0.1210403]
["bitfinex-derivatives","BTCF0:USTF0",1764165652393,0.39382,87071.0,87070.0,0.1210403]
["bitfinex-derivatives","BTCF0:USTF0",1764165652594,0.39382,87071.0,87070.0,0.2305903]
["bitfinex-derivatives","BTCF0:USTF0",1764165654587,0.39382,87071.0,87070.0,0.4805903]
["bitfinex-derivatives","BTCF0:USTF0",1764165654787,0.39382,87071.0,87070.0,0.2305903]
["bitfinex-derivatives","BTCF0:USTF0",1764165655092,0.39382,87071.0,87070.0,0.2315903]
["bitfinex-derivatives","BTCF0:USTF0",1764165655786,0.39382,87071.0,87070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764165656193,0.39382,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165656400,0.1124,87060.0,87051.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1764165656589,0.39382,87052.0,87051.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1764165656783,0.39392354,87052.0,87051.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1764165657093,0.39392354,87052.0,87051.0,0.4110428]
["bitfinex-derivatives","BTCF0:USTF0",1764165657293,0.00010354,87052.0,87051.0,0.5205928]
["bitfinex-derivatives","BTCF0:USTF0",1764165658895,0.00110354,87052.0,87051.0,0.5205928]
["bitfinex-derivatives","BTCF0:USTF0",1764165660885,0.39492354,87052.0,87051.0,0.5205928]
["bitfinex-derivatives","BTCF0:USTF0",1764165661291,0.00110354,87052.0,87051.0,0.5205928]
["bitfinex-derivatives","BTCF0:USTF0",1764165661491,0.50732354,87052.0,87051.0,0.5205928]
["bitfinex-derivatives","BTCF0:USTF0",1764165661687,0.19131354,87052.0,87051.0,0.5205928]
["bitfinex-derivatives","BTCF0:USTF0",1764165661893,0.00110354,87052.0,87051.0,0.5205928]
["bitfinex-derivatives","BTCF0:USTF0",1764165662396,0.00017226,87064.0,87063.0,0.2325913]
["bitfinex-derivatives","BTCF0:USTF0",1764165662595,0.39399226,87064.0,87063.0,0.8833913]
["bitfinex-derivatives","BTCF0:USTF0",1764165662897,0.35260974,87064.0,87063.0,0.5933913]
["bitfinex-derivatives","BTCF0:USTF0",1764165663097,0.1124,87059.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165663293,0.50622,87045.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165663993,0.50622,87045.0,87044.0,1.10432]
["bitfinex-derivatives","BTCF0:USTF0",1764165664190,0.19021,87045.0,87044.0,1.10432]
["bitfinex-derivatives","BTCF0:USTF0",1764165665289,0.37807,87045.0,87044.0,1.10432]
["bitfinex-derivatives","BTCF0:USTF0",1764165666098,0.37807,87045.0,87044.0,0.66432]
["bitfinex-derivatives","BTCF0:USTF0",1764165666300,0.37807,87045.0,87044.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1764165666499,0.37807,87045.0,87044.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1764165666695,0.37807,87045.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764165667400,0.37807,87045.0,87044.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1764165668003,0.3617,87037.0,87036.0,0.12885706]
["bitfinex-derivatives","BTCF0:USTF0",1764165668206,0.3617,87037.0,87036.0,0.62604706]
["bitfinex-derivatives","BTCF0:USTF0",1764165668797,0.32030496,87037.0,87036.0,0.62604706]
["bitfinex-derivatives","BTCF0:USTF0",1764165669507,0.32030496,87037.0,87036.0,0.62704706]
["bitfinex-derivatives","BTCF0:USTF0",1764165669908,0.4741,87052.0,87051.0,0.3286729]
["bitfinex-derivatives","BTCF0:USTF0",1764165670207,0.4741,87052.0,87051.0,0.31718]
["bitfinex-derivatives","BTCF0:USTF0",1764165670406,0.4741,87052.0,87051.0,0.15859]
["bitfinex-derivatives","BTCF0:USTF0",1764165670601,0.3617,87044.0,87043.0,0.6894739]
["bitfinex-derivatives","BTCF0:USTF0",1764165670809,0.3617,87044.0,87043.0,0.31718]
["bitfinex-derivatives","BTCF0:USTF0",1764165671013,0.3617,87041.0,87040.0,0.3286743]
["bitfinex-derivatives","BTCF0:USTF0",1764165671307,0.3617,87041.0,87040.0,0.7086743]
["bitfinex-derivatives","BTCF0:USTF0",1764165671709,0.3617,87041.0,87040.0,0.3286743]
["bitfinex-derivatives","BTCF0:USTF0",1764165672404,0.3617,87041.0,87040.0,0.5886743]
["bitfinex-derivatives","BTCF0:USTF0",1764165672706,0.3617,87041.0,87040.0,0.3286743]
["bitfinex-derivatives","BTCF0:USTF0",1764165673008,0.3617,87041.0,87040.0,0.1700843]
["bitfinex-derivatives","BTCF0:USTF0",1764165673308,0.10875,87038.0,87036.0,0.36097226]
["bitfinex-derivatives","BTCF0:USTF0",1764165673509,0.3617,87037.0,87036.0,0.36097226]
["bitfinex-derivatives","BTCF0:USTF0",1764165674501,0.3617,87037.0,87036.0,0.36197226]
["bitfinex-derivatives","BTCF0:USTF0",1764165674904,0.32030246,87037.0,87036.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1764165675295,0.32030246,87037.0,87036.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764165675795,0.3607,87036.0,87035.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1764165676002,0.3607,87036.0,87033.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764165676003,0.3617,87034.0,87033.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764165677208,0.3637,87034.0,87033.0,0.62305559]
["bitfinex-derivatives","BTCF0:USTF0",1764165677405,0.3637,87034.0,87033.0,0.36305559]
["bitfinex-derivatives","BTCF0:USTF0",1764165677911,0.3637,87034.0,87033.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764165678295,0.3617,87034.0,87033.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764165678601,0.3637,87034.0,87033.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764165679004,0.3647,87034.0,87033.0,0.62305559]
["bitfinex-derivatives","BTCF0:USTF0",1764165679605,0.3647,87034.0,87033.0,0.63305559]
["bitfinex-derivatives","BTCF0:USTF0",1764165680807,0.003,87034.0,87033.0,0.63305559]
["bitfinex-derivatives","BTCF0:USTF0",1764165681108,0.4732,87052.0,87044.0,0.3744538]
["bitfinex-derivatives","BTCF0:USTF0",1764165681109,0.47045,87045.0,87044.0,0.3744538]
["bitfinex-derivatives","BTCF0:USTF0",1764165681309,0.47045,87045.0,87044.0,1.1952538]
["bitfinex-derivatives","BTCF0:USTF0",1764165681508,0.47045,87045.0,87044.0,0.7352538]
["bitfinex-derivatives","BTCF0:USTF0",1764165681713,0.47045,87045.0,87044.0,0.9752538]
["bitfinex-derivatives","BTCF0:USTF0",1764165682411,0.47145,87045.0,87044.0,1.1852538]
["bitfinex-derivatives","BTCF0:USTF0",1764165683305,0.001,87045.0,87044.0,1.1852538]
["bitfinex-derivatives","BTCF0:USTF0",1764165683819,0.00045067,87045.0,87044.0,1.1852538]
["bitfinex-derivatives","BTCF0:USTF0",1764165684000,0.47390067,87045.0,87044.0,1.0152538]
["bitfinex-derivatives","BTCF0:USTF0",1764165684604,0.47390067,87045.0,87044.0,0.7352538]
["bitfinex-derivatives","BTCF0:USTF0",1764165684806,0.47390067,87045.0,87044.0,0.9952538]
["bitfinex-derivatives","BTCF0:USTF0",1764165685210,0.47390067,87045.0,87044.0,0.3744538]
["bitfinex-derivatives","BTCF0:USTF0",1764165687415,0.47390067,87045.0,87044.0,0.6544538]
["bitfinex-derivatives","BTCF0:USTF0",1764165688601,0.47390067,87045.0,87044.0,0.6344538]
["bitfinex-derivatives","BTCF0:USTF0",1764165689006,0.47390067,87045.0,87044.0,0.3744538]
["bitfinex-derivatives","BTCF0:USTF0",1764165689209,0.47045,87038.0,87037.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1764165689605,0.47045,87038.0,87037.0,0.1994846]
["bitfinex-derivatives","BTCF0:USTF0",1764165689816,0.42905239,87038.0,87037.0,0.1994846]
["bitfinex-derivatives","BTCF0:USTF0",1764165690618,0.43105239,87038.0,87037.0,0.3744546]
["bitfinex-derivatives","BTCF0:USTF0",1764165691522,0.43205239,87038.0,87037.0,0.3744546]
["bitfinex-derivatives","BTCF0:USTF0",1764165692018,0.43205239,87038.0,87037.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1764165692208,0.3617,87035.0,87034.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1764165692412,0.3617,87035.0,87034.0,0.199485]
["bitfinex-derivatives","BTCF0:USTF0",1764165692817,0.3617,87035.0,87034.0,0.374455]
["bitfinex-derivatives","BTCF0:USTF0",1764165693315,0.3617,87035.0,87034.0,0.614455]
["bitfinex-derivatives","BTCF0:USTF0",1764165693519,0.3617,87035.0,87034.0,0.374455]
["bitfinex-derivatives","BTCF0:USTF0",1764165693822,0.3637,87035.0,87034.0,0.374455]
["bitfinex-derivatives","BTCF0:USTF0",1764165694017,0.3637,87035.0,87030.0,0.08137419]
["bitfinex-derivatives","BTCF0:USTF0",1764165694018,0.39721,87024.0,87021.0,0.10226299]
["bitfinex-derivatives","BTCF0:USTF0",1764165694319,0.3617,87011.0,87010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764165694515,0.3617,87011.0,87010.0,1.61477]
["bitfinex-derivatives","BTCF0:USTF0",1764165694516,0.7225,87011.0,87010.0,1.61477]
["bitfinex-derivatives","BTCF0:USTF0",1764165695025,0.72259559,87011.0,87010.0,1.61477]
["bitfinex-derivatives","BTCF0:USTF0",1764165695227,0.39686,86997.0,86996.0,0.48942]
["bitfinex-derivatives","BTCF0:USTF0",1764165695518,0.75766,86997.0,86996.0,0.48942]
["bitfinex-derivatives","BTCF0:USTF0",1764165695824,0.3608,86997.0,86996.0,2.41942]
["bitfinex-derivatives","BTCF0:USTF0",1764165696519,0.56657,87004.0,86997.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1764165696824,0.56657,87004.0,87003.0,0.4061392]
["bitfinex-derivatives","BTCF0:USTF0",1764165697115,0.75766,87004.0,87003.0,0.4061392]
["bitfinex-derivatives","BTCF0:USTF0",1764165697419,0.75766,87004.0,87003.0,0.6461392]
["bitfinex-derivatives","BTCF0:USTF0",1764165697618,0.75766,87004.0,87003.0,0.4061392]
["bitfinex-derivatives","BTCF0:USTF0",1764165697819,0.75866,87004.0,87003.0,0.4061392]
["bitfinex-derivatives","BTCF0:USTF0",1764165698120,0.75866,87004.0,87003.0,0.6761392]
["bitfinex-derivatives","BTCF0:USTF0",1764165698317,0.75866,87004.0,87003.0,0.6771392]
["bitfinex-derivatives","BTCF0:USTF0",1764165698518,0.56757,87004.0,87003.0,0.6771392]
["bitfinex-derivatives","BTCF0:USTF0",1764165698707,0.3618,87004.0,87003.0,0.6771392]
["bitfinex-derivatives","BTCF0:USTF0",1764165698910,0.001,87004.0,87003.0,0.6771392]
["bitfinex-derivatives","BTCF0:USTF0",1764165699219,2.37e-06,87005.0,87004.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1764165699422,2.37e-06,87005.0,87004.0,0.85464]
["bitfinex-derivatives","BTCF0:USTF0",1764165700711,2.37e-06,87005.0,87004.0,0.85564]
["bitfinex-derivatives","BTCF0:USTF0",1764165710820,0.20577237,87005.0,87004.0,0.85564]
["bitfinex-derivatives","BTCF0:USTF0",1764165711124,0.20577237,87005.0,87004.0,2.35564]
["bitfinex-derivatives","BTCF0:USTF0",1764165711325,2.37e-06,87005.0,87004.0,1.961]
["bitfinex-derivatives","BTCF0:USTF0",1764165712620,0.39686237,87005.0,87004.0,1.961]
["bitfinex-derivatives","BTCF0:USTF0",1764165713227,0.20577237,87005.0,87004.0,1.961]
["bitfinex-derivatives","BTCF0:USTF0",1764165715427,0.39686237,87005.0,87004.0,1.961]
["bitfinex-derivatives","BTCF0:USTF0",1764165715821,0.75766237,87005.0,87004.0,1.7924991]
["bitfinex-derivatives","BTCF0:USTF0",1764165720927,0.36080237,87005.0,87004.0,1.7924991]
["bitfinex-derivatives","BTCF0:USTF0",1764165722631,0.31939249,87005.0,87004.0,1.7924991]
["bitfinex-derivatives","BTCF0:USTF0",1764165723326,0.71625249,87005.0,87004.0,1.7924991]
["bitfinex-derivatives","BTCF0:USTF0",1764165724533,0.31939249,87005.0,87004.0,1.7924991]
["bitfinex-derivatives","BTCF0:USTF0",1764165726441,0.31939249,87005.0,87004.0,1.9740991]
["bitfinex-derivatives","BTCF0:USTF0",1764165728337,9.559e-05,87011.0,87010.0,0.3656383]
["bitfinex-derivatives","BTCF0:USTF0",1764165728538,0.00017237,87013.0,87012.0,0.466988]
["bitfinex-derivatives","BTCF0:USTF0",1764165728733,0.71091,87021.0,87020.0,0.365637]
["bitfinex-derivatives","BTCF0:USTF0",1764165728934,0.71091,87021.0,87020.0,2.047197]
["bitfinex-derivatives","BTCF0:USTF0",1764165729134,0.71091,87021.0,87020.0,2.0357]
["bitfinex-derivatives","BTCF0:USTF0",1764165731246,0.71191,87021.0,87020.0,2.047197]
["bitfinex-derivatives","BTCF0:USTF0",1764165731544,0.71191,87021.0,87020.0,2.0357]
["bitfinex-derivatives","BTCF0:USTF0",1764165734446,0.71191,87021.0,87020.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764165734647,0.71191,87021.0,87020.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1764165734855,0.71191,87021.0,87020.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1764165735154,0.71191,87021.0,87020.0,2.0357]
["bitfinex-derivatives","BTCF0:USTF0",1764165736146,0.35111,87021.0,87020.0,2.0357]
["bitfinex-derivatives","BTCF0:USTF0",1764165736749,0.35111,87021.0,87020.0,2.047197]
["bitfinex-derivatives","BTCF0:USTF0",1764165738756,0.35111,87021.0,87020.0,2.0357]
["bitfinex-derivatives","BTCF0:USTF0",1764165739653,0.35111,87021.0,87020.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1764165740155,0.35111,87021.0,87013.0,0.1871979]
["bitfinex-derivatives","BTCF0:USTF0",1764165740156,0.35011,87014.0,87013.0,0.1871979]
["bitfinex-derivatives","BTCF0:USTF0",1764165740357,0.35011,87005.0,87004.0,0.71494]
["bitfinex-derivatives","BTCF0:USTF0",1764165740669,0.35011,87005.0,87004.0,2.03566]
["bitfinex-derivatives","BTCF0:USTF0",1764165741346,0.34911,87005.0,87004.0,2.03566]
["bitfinex-derivatives","BTCF0:USTF0",1764165741760,0.34911,87005.0,87004.0,2.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764165742146,0.34911,87005.0,87004.0,2.03866]
["bitfinex-derivatives","BTCF0:USTF0",1764165742349,0.34911,87005.0,87004.0,1.86022]
["bitfinex-derivatives","BTCF0:USTF0",1764165743059,0.34911,87005.0,87004.0,1.68452]
["bitfinex-derivatives","BTCF0:USTF0",1764165744956,1.12991,87005.0,87004.0,0.14868367]
["bitfinex-derivatives","BTCF0:USTF0",1764165745158,0.35011,86997.0,86996.0,0.35431103]
["bitfinex-derivatives","BTCF0:USTF0",1764165745356,0.71091,86997.0,86996.0,0.35431103]
["bitfinex-derivatives","BTCF0:USTF0",1764165745660,0.35011,86997.0,86996.0,0.35431103]
["bitfinex-derivatives","BTCF0:USTF0",1764165746553,0.35011,86997.0,86996.0,0.35531103]
["bitfinex-derivatives","BTCF0:USTF0",1764165747355,0.71108237,87005.0,87004.0,0.3656391]
["bitfinex-derivatives","BTCF0:USTF0",1764165747560,0.71108237,87005.0,87004.0,0.5471591]
["bitfinex-derivatives","BTCF0:USTF0",1764165748160,0.71108237,87005.0,87004.0,0.53566]
["bitfinex-derivatives","BTCF0:USTF0",1764165749154,0.71108237,87005.0,87004.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1764165749361,0.71108237,87005.0,87004.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1764165749561,0.71208237,87005.0,87004.0,0.53566]
["bitfinex-derivatives","BTCF0:USTF0",1764165755862,0.71208237,87005.0,87004.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1764165756259,0.71208237,87005.0,87004.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1764165756459,0.71208237,87005.0,87004.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1764165759769,0.71208237,87005.0,87004.0,0.5339991]
["bitfinex-derivatives","BTCF0:USTF0",1764165764171,0.53864237,87005.0,87004.0,0.5339991]
["bitfinex-derivatives","BTCF0:USTF0",1764165764355,0.36197237,87005.0,87004.0,0.5339991]
["bitfinex-derivatives","BTCF0:USTF0",1764165764756,0.3608,87014.0,87013.0,0.3524779]
["bitfinex-derivatives","BTCF0:USTF0",1764165764955,0.3608,87014.0,87013.0,0.6224779]
["bitfinex-derivatives","BTCF0:USTF0",1764165765160,0.3608,87014.0,87013.0,0.3524779]
["bitfinex-derivatives","BTCF0:USTF0",1764165765372,0.53038,87014.0,87013.0,0.3524779]
["bitfinex-derivatives","BTCF0:USTF0",1764165766164,0.53238,87014.0,87013.0,0.3524779]
["bitfinex-derivatives","BTCF0:USTF0",1764165766765,0.53238,87014.0,87013.0,0.6024779]
["bitfinex-derivatives","BTCF0:USTF0",1764165767060,0.53238,87014.0,87013.0,0.3524779]
["bitfinex-derivatives","BTCF0:USTF0",1764165768168,0.70224,87014.0,87013.0,0.34098]
["bitfinex-derivatives","BTCF0:USTF0",1764165768367,0.70224,87014.0,87013.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764165768968,0.33944,87005.0,87004.0,0.352479]
["bitfinex-derivatives","BTCF0:USTF0",1764165769169,0.33944,87005.0,87004.0,0.533959]
["bitfinex-derivatives","BTCF0:USTF0",1764165778776,0.70024,87014.0,87013.0,0.34098]
["bitfinex-derivatives","BTCF0:USTF0",1764165779078,0.70024,87014.0,87013.0,0.52246]
["bitfinex-derivatives","BTCF0:USTF0",1764165779463,0.70024,87014.0,87013.0,0.5339579]
["bitfinex-derivatives","BTCF0:USTF0",1764165780069,0.70024,87014.0,87013.0,0.3633379]
["bitfinex-derivatives","BTCF0:USTF0",1764165780376,0.70224,87014.0,87013.0,0.52246]
["bitfinex-derivatives","BTCF0:USTF0",1764165783375,0.3628,87014.0,87013.0,0.52246]
["bitfinex-derivatives","BTCF0:USTF0",1764165783571,0.3628,87014.0,87013.0,0.77246]
["bitfinex-derivatives","BTCF0:USTF0",1764165783967,0.002,87014.0,87013.0,0.77246]
["bitfinex-derivatives","BTCF0:USTF0",1764165784172,0.002,87014.0,87013.0,0.52246]
["bitfinex-derivatives","BTCF0:USTF0",1764165784373,0.17158,87014.0,87013.0,0.52246]
["bitfinex-derivatives","BTCF0:USTF0",1764165784678,0.34144,87014.0,87013.0,0.52246]
["bitfinex-derivatives","BTCF0:USTF0",1764165785072,0.34144,87014.0,87013.0,0.5339579]
["bitfinex-derivatives","BTCF0:USTF0",1764165791885,0.36097237,87022.0,87013.0,0.5339579]
["bitfinex-derivatives","BTCF0:USTF0",1764165791886,0.36097237,87022.0,87014.0,0.31097]
["bitfinex-derivatives","BTCF0:USTF0",1764165792074,0.31262,87043.0,87042.0,0.31097]
["bitfinex-derivatives","BTCF0:USTF0",1764165792382,0.34067026,87043.0,87042.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764165793482,0.34367026,87043.0,87042.0,0.33543]
["bitfinex-derivatives","BTCF0:USTF0",1764165793883,0.34467026,87043.0,87042.0,0.33543]
["bitfinex-derivatives","BTCF0:USTF0",1764165794492,0.34367026,87043.0,87042.0,0.33543]
["bitfinex-derivatives","BTCF0:USTF0",1764165794673,0.34467026,87043.0,87042.0,0.33543]
["bitfinex-derivatives","BTCF0:USTF0",1764165795176,0.34467026,87043.0,87042.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764165795381,0.34467026,87043.0,87042.0,0.1929741]
["bitfinex-derivatives","BTCF0:USTF0",1764165795885,0.34467026,87043.0,87042.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764165797083,0.34467026,87043.0,87042.0,0.33543]
["bitfinex-derivatives","BTCF0:USTF0",1764165797684,0.31662,87043.0,87042.0,0.33543]
["bitfinex-derivatives","BTCF0:USTF0",1764165798085,0.31662,87043.0,87042.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764165798682,0.31662,87043.0,87042.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1764165798882,0.31662,87043.0,87042.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764165801492,0.31662,87043.0,87042.0,0.49241]
["bitfinex-derivatives","BTCF0:USTF0",1764165801688,0.31662,87043.0,87042.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764165803592,0.31662,87043.0,87042.0,0.49241]
["bitfinex-derivatives","BTCF0:USTF0",1764165804402,0.004,87043.0,87042.0,0.49241]
["bitfinex-derivatives","BTCF0:USTF0",1764165804585,0.3608,87067.0,87050.0,0.417143]
["bitfinex-derivatives","BTCF0:USTF0",1764165804785,0.67342,87067.0,87066.0,0.3224609]
["bitfinex-derivatives","BTCF0:USTF0",1764165804991,0.34062591,87067.0,87066.0,0.3224609]
["bitfinex-derivatives","BTCF0:USTF0",1764165805193,0.31262,87067.0,87066.0,0.3224609]
["bitfinex-derivatives","BTCF0:USTF0",1764165805989,0.31262,87067.0,87066.0,0.31097]
["bitfinex-derivatives","BTCF0:USTF0",1764165806493,0.31462,87067.0,87066.0,0.31097]
["bitfinex-derivatives","BTCF0:USTF0",1764165806699,0.31962,87067.0,87066.0,0.31197]
["bitfinex-derivatives","BTCF0:USTF0",1764165807397,0.31962,87067.0,87066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764165807586,0.40771,87066.0,87065.0,0.192931]
["bitfinex-derivatives","BTCF0:USTF0",1764165809199,0.41071,87066.0,87065.0,0.192931]
["bitfinex-derivatives","BTCF0:USTF0",1764165809596,0.41171,87066.0,87065.0,0.192931]
["bitfinex-derivatives","BTCF0:USTF0",1764165809997,0.41171,87066.0,87065.0,0.503901]
["bitfinex-derivatives","BTCF0:USTF0",1764165809998,0.31662,87066.0,87065.0,0.503901]
["bitfinex-derivatives","BTCF0:USTF0",1764165813307,0.31662,87066.0,87065.0,0.49241]
["bitfinex-derivatives","BTCF0:USTF0",1764165814205,0.31662,87066.0,87065.0,0.503901]
["bitfinex-derivatives","BTCF0:USTF0",1764165816405,0.78055,87066.0,87065.0,0.346881]
["bitfinex-derivatives","BTCF0:USTF0",1764165816698,0.78055,87066.0,87065.0,0.33539]
["bitfinex-derivatives","BTCF0:USTF0",1764165816899,0.78055,87066.0,87058.0,0.36097237]
["bitfinex-derivatives","BTCF0:USTF0",1764165816900,0.3147,87059.0,87058.0,0.36097237]
["bitfinex-derivatives","BTCF0:USTF0",1764165817099,0.6947,87059.0,87058.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764165817306,0.7061918,87059.0,87058.0,0.18157237]
["bitfinex-derivatives","BTCF0:USTF0",1764165818008,0.7061918,87059.0,87058.0,0.19306427]
["bitfinex-derivatives","BTCF0:USTF0",1764165818301,0.6947,87059.0,87058.0,0.18157237]
["bitfinex-derivatives","BTCF0:USTF0",1764165818504,0.6967,87059.0,87058.0,0.18157237]
["bitfinex-derivatives","BTCF0:USTF0",1764165818706,0.6977,87059.0,87058.0,0.18157237]
["bitfinex-derivatives","BTCF0:USTF0",1764165819299,0.6957,87059.0,87058.0,0.18157237]
["bitfinex-derivatives","BTCF0:USTF0",1764165819503,0.6977,87059.0,87058.0,0.18157237]
["bitfinex-derivatives","BTCF0:USTF0",1764165819899,0.4157,87059.0,87058.0,0.49070237]
["bitfinex-derivatives","BTCF0:USTF0",1764165820205,0.3187,87059.0,87058.0,0.49070237]
["bitfinex-derivatives","BTCF0:USTF0",1764165820506,0.3187,87059.0,87058.0,1.99070237]
["bitfinex-derivatives","BTCF0:USTF0",1764165822395,0.004,87059.0,87058.0,0.50219427]
["bitfinex-derivatives","BTCF0:USTF0",1764165822802,0.3187,87059.0,87058.0,2.00219427]
["bitfinex-derivatives","BTCF0:USTF0",1764165823797,0.3187,87059.0,87058.0,1.82079427]
["bitfinex-derivatives","BTCF0:USTF0",1764165824000,0.3187,87059.0,87058.0,1.84728427]
["bitfinex-derivatives","BTCF0:USTF0",1764165827713,0.3608,87069.0,87058.0,1.84728427]
["bitfinex-derivatives","BTCF0:USTF0",1764165827714,0.3608,87080.0,87074.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764165828017,0.06813,87096.0,87074.0,0.5020198]
["bitfinex-derivatives","BTCF0:USTF0",1764165828319,0.31487237,87075.0,87074.0,0.5020198]
["bitfinex-derivatives","BTCF0:USTF0",1764165828816,0.27548704,87075.0,87074.0,0.5020198]
["bitfinex-derivatives","BTCF0:USTF0",1764165829501,0.27548704,87075.0,87074.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764165829714,0.3147,87061.0,87060.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764165829914,0.3147,87059.0,87050.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1764165830214,0.3147,87059.0,87058.0,1.68157237]
["bitfinex-derivatives","BTCF0:USTF0",1764165831610,0.3147,87059.0,87058.0,1.68257237]
["bitfinex-derivatives","BTCF0:USTF0",1764165832508,0.3147,87059.0,87058.0,1.50117237]
["bitfinex-derivatives","BTCF0:USTF0",1764165832715,0.3147,87059.0,87058.0,1.68253237]
["bitfinex-derivatives","BTCF0:USTF0",1764165833805,0.3147,87059.0,87058.0,1.68153237]
["bitfinex-derivatives","BTCF0:USTF0",1764165834011,0.3157,87059.0,87058.0,1.68153237]
["bitfinex-derivatives","BTCF0:USTF0",1764165834213,0.3167,87059.0,87058.0,1.68153237]
["bitfinex-derivatives","BTCF0:USTF0",1764165834409,0.3157,87059.0,87058.0,1.68153237]
["bitfinex-derivatives","BTCF0:USTF0",1764165834599,0.3167,87059.0,87058.0,1.68153237]
["bitfinex-derivatives","BTCF0:USTF0",1764165835610,0.3157,87059.0,87058.0,1.68153237]
["bitfinex-derivatives","BTCF0:USTF0",1764165837010,0.3167,87059.0,87058.0,1.68153237]
["bitfinex-derivatives","BTCF0:USTF0",1764165837205,0.16137,87059.0,87058.0,1.68153237]
["bitfinex-derivatives","BTCF0:USTF0",1764165837409,0.16237,87059.0,87058.0,1.68153237]
["bitfinex-derivatives","BTCF0:USTF0",1764165838017,0.3157,87059.0,87058.0,1.68153237]
["bitfinex-derivatives","BTCF0:USTF0",1764165838208,0.3167,87059.0,87058.0,1.68153237]
["bitfinex-derivatives","BTCF0:USTF0",1764165838811,0.3157,87059.0,87058.0,1.68153237]
["bitfinex-derivatives","BTCF0:USTF0",1764165839009,0.3167,87059.0,87058.0,1.68153237]
["bitfinex-derivatives","BTCF0:USTF0",1764165840206,0.3147,87059.0,87058.0,1.50017237]
["bitfinex-derivatives","BTCF0:USTF0",1764165840411,0.34438918,87059.0,87058.0,0.18153237]
["bitfinex-derivatives","BTCF0:USTF0",1764165840821,0.34338918,87059.0,87058.0,0.18153237]
["bitfinex-derivatives","BTCF0:USTF0",1764165841115,0.34338918,87059.0,87058.0,1.68153237]
["bitfinex-derivatives","BTCF0:USTF0",1764165841511,0.34538918,87059.0,87058.0,1.68153237]
["bitfinex-derivatives","BTCF0:USTF0",1764165841814,0.34438918,87059.0,87058.0,1.68153237]
["bitfinex-derivatives","BTCF0:USTF0",1764165842015,0.34538918,87059.0,87058.0,1.68153237]
["bitfinex-derivatives","BTCF0:USTF0",1764165842409,0.34538918,87059.0,87058.0,0.18153237]
["bitfinex-derivatives","BTCF0:USTF0",1764165842604,0.30399229,87059.0,87058.0,0.33575237]
["bitfinex-derivatives","BTCF0:USTF0",1764165843506,0.30099229,87059.0,87058.0,0.33575237]
["bitfinex-derivatives","BTCF0:USTF0",1764165843706,0.30399229,87059.0,87058.0,0.33575237]
["bitfinex-derivatives","BTCF0:USTF0",1764165844113,0.30199229,87059.0,87058.0,0.33575237]
["bitfinex-derivatives","BTCF0:USTF0",1764165844419,0.30399229,87059.0,87058.0,0.15439237]
["bitfinex-derivatives","BTCF0:USTF0",1764165844612,0.30399229,87059.0,87058.0,0.33575237]
["bitfinex-derivatives","BTCF0:USTF0",1764165845014,0.30399229,87059.0,87058.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764165845216,0.72399229,87059.0,87058.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764165845416,0.72399229,87059.0,87058.0,0.18153237]
["bitfinex-derivatives","BTCF0:USTF0",1764165845618,0.72399229,87059.0,87058.0,0.47072427]
["bitfinex-derivatives","BTCF0:USTF0",1764165846421,0.36399229,87059.0,87058.0,0.47072427]
["bitfinex-derivatives","BTCF0:USTF0",1764165846621,0.36399229,87059.0,87058.0,0.28936427]
["bitfinex-derivatives","BTCF0:USTF0",1764165846821,0.36399229,87059.0,87058.0,0.47072427]
["bitfinex-derivatives","BTCF0:USTF0",1764165848025,0.30399229,87059.0,87058.0,0.47072427]
["bitfinex-derivatives","BTCF0:USTF0",1764165848214,0.03068918,87059.0,87058.0,0.47072427]
["bitfinex-derivatives","BTCF0:USTF0",1764165848722,0.64584,87061.0,87060.0,0.35441]
["bitfinex-derivatives","BTCF0:USTF0",1764165849910,0.64784,87061.0,87060.0,0.35441]
["bitfinex-derivatives","BTCF0:USTF0",1764165850210,0.64884,87061.0,87060.0,0.35441]
["bitfinex-derivatives","BTCF0:USTF0",1764165850817,0.64884,87061.0,87060.0,0.3659017]
["bitfinex-derivatives","BTCF0:USTF0",1764165851925,0.64884,87061.0,87060.0,0.5472617]
["bitfinex-derivatives","BTCF0:USTF0",1764165852122,0.3638,87061.0,87060.0,0.5472617]
["bitfinex-derivatives","BTCF0:USTF0",1764165852626,0.50789,87061.0,87060.0,0.5472617]
["bitfinex-derivatives","BTCF0:USTF0",1764165853019,0.64884,87061.0,87060.0,0.5472617]
["bitfinex-derivatives","BTCF0:USTF0",1764165853216,0.64784,87061.0,87060.0,0.5472617]
["bitfinex-derivatives","BTCF0:USTF0",1764165853527,0.64584,87061.0,87060.0,0.5472617]
["bitfinex-derivatives","BTCF0:USTF0",1764165854118,0.64684,87061.0,87060.0,0.5472617]
["bitfinex-derivatives","BTCF0:USTF0",1764165854523,0.64784,87061.0,87060.0,0.5472617]
["bitfinex-derivatives","BTCF0:USTF0",1764165855434,0.64684,87061.0,87060.0,0.5472617]
["bitfinex-derivatives","BTCF0:USTF0",1764165855621,0.64784,87061.0,87060.0,0.5472617]
["bitfinex-derivatives","BTCF0:USTF0",1764165856417,0.64784,87061.0,87060.0,0.53577]
["bitfinex-derivatives","BTCF0:USTF0",1764165856622,0.6593316,87061.0,87060.0,0.53577]
["bitfinex-derivatives","BTCF0:USTF0",1764165857124,0.64784,87061.0,87060.0,0.53577]
["bitfinex-derivatives","BTCF0:USTF0",1764165858624,0.6593316,87061.0,87060.0,0.53577]
["bitfinex-derivatives","BTCF0:USTF0",1764165858830,0.6593316,87061.0,87060.0,0.35441]
["bitfinex-derivatives","BTCF0:USTF0",1764165859021,0.6593316,87061.0,87060.0,0.53577]
["bitfinex-derivatives","BTCF0:USTF0",1764165860026,0.64784,87061.0,87060.0,0.53577]
["bitfinex-derivatives","BTCF0:USTF0",1764165860530,0.67393826,87061.0,87060.0,0.53577]
["bitfinex-derivatives","BTCF0:USTF0",1764165861916,0.63254406,87061.0,87060.0,0.53577]
["bitfinex-derivatives","BTCF0:USTF0",1764165862516,0.63154406,87061.0,87060.0,0.53577]
["bitfinex-derivatives","BTCF0:USTF0",1764165864623,0.28504,87072.0,87071.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1764165864823,0.36113783,87072.0,87071.0,0.4670701]
["bitfinex-derivatives","BTCF0:USTF0",1764165865821,0.36113783,87072.0,87071.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1764165866223,0.36213783,87072.0,87071.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1764165866431,0.36313783,87072.0,87071.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1764165867923,0.31213783,87072.0,87071.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1764165868230,0.31313783,87072.0,87071.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1764165868428,0.48313783,87072.0,87071.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1764165868626,0.48213783,87072.0,87071.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1764165869126,0.48313783,87072.0,87071.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1764165869723,0.48213783,87072.0,87071.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1764165870321,0.73313783,87072.0,87071.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1764165870936,0.73213783,87072.0,87071.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1764165871230,0.73313783,87072.0,87071.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1764165871430,0.47313783,87072.0,87071.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1764165871623,0.47213783,87072.0,87071.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1764165871824,0.65313783,87072.0,87071.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1764165872421,0.51218783,87072.0,87071.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1764165872627,0.002,87072.0,87071.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1764165873523,0.28704,87072.0,87071.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1764165874223,0.14609,87072.0,87071.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1764165874827,0.001,87072.0,87071.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1764165875133,0.6358,87081.0,87080.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764165875325,0.97186642,87081.0,87080.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764165875735,0.61106642,87081.0,87080.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764165875938,0.61106642,87081.0,87080.0,0.355699]
["bitfinex-derivatives","BTCF0:USTF0",1764165876132,0.61306642,87081.0,87080.0,0.355699]
["bitfinex-derivatives","BTCF0:USTF0",1764165876429,0.587,87081.0,87080.0,0.355699]
["bitfinex-derivatives","BTCF0:USTF0",1764165877422,0.587,87081.0,87080.0,0.537059]
["bitfinex-derivatives","BTCF0:USTF0",1764165877825,0.588,87081.0,87080.0,0.537059]
["bitfinex-derivatives","BTCF0:USTF0",1764165878929,0.313,87081.0,87080.0,0.537059]
["bitfinex-derivatives","BTCF0:USTF0",1764165879130,0.4458,87081.0,87080.0,0.537059]
["bitfinex-derivatives","BTCF0:USTF0",1764165879334,0.57671,87081.0,87080.0,0.537059]
["bitfinex-derivatives","BTCF0:USTF0",1764165879737,0.57671,87081.0,87080.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1764165880038,0.60253583,87081.0,87080.0,0.52557]
["bitfinex-derivatives","BTCF0:USTF0",1764165880735,0.60253583,87081.0,87080.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1764165884040,0.61402473,87081.0,87080.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1764165884240,0.61402473,87081.0,87080.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1764165884944,0.60253583,87081.0,87080.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1764165885641,0.61402473,87081.0,87080.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1764165885837,0.60253583,87081.0,87080.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1764165886936,0.96333583,87081.0,87080.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1764165888242,0.96333583,87081.0,87080.0,0.52553]
["bitfinex-derivatives","BTCF0:USTF0",1764165888644,0.96333583,87081.0,87080.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1764165889132,0.96333583,87081.0,87080.0,0.52553]
["bitfinex-derivatives","BTCF0:USTF0",1764165891147,0.96133583,87081.0,87080.0,0.52553]
["bitfinex-derivatives","BTCF0:USTF0",1764165891347,0.96333583,87081.0,87080.0,0.52553]
["bitfinex-derivatives","BTCF0:USTF0",1764165891841,0.65333583,87081.0,87080.0,0.52553]
["bitfinex-derivatives","BTCF0:USTF0",1764165892043,0.52242583,87081.0,87080.0,0.52553]
["bitfinex-derivatives","BTCF0:USTF0",1764165892246,0.65333583,87081.0,87080.0,0.52553]
["bitfinex-derivatives","BTCF0:USTF0",1764165892446,0.29253583,87081.0,87080.0,0.52553]
["bitfinex-derivatives","BTCF0:USTF0",1764165896448,0.30402473,87081.0,87080.0,0.52553]
["bitfinex-derivatives","BTCF0:USTF0",1764165896643,0.72402473,87081.0,87080.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1764165896849,0.72402473,87081.0,87080.0,0.461049]
["bitfinex-derivatives","BTCF0:USTF0",1764165897150,0.71253583,87081.0,87080.0,0.461049]
["bitfinex-derivatives","BTCF0:USTF0",1764165897351,0.71253583,87081.0,87080.0,0.537019]
["bitfinex-derivatives","BTCF0:USTF0",1764165900757,0.02882583,87081.0,87080.0,0.537019]
["bitfinex-derivatives","BTCF0:USTF0",1764165900944,0.16162583,87081.0,87080.0,0.537019]
["bitfinex-derivatives","BTCF0:USTF0",1764165901351,0.02882583,87081.0,87080.0,0.537019]
["bitfinex-derivatives","BTCF0:USTF0",1764165901553,0.001,87081.0,87080.0,0.537019]
["bitfinex-derivatives","BTCF0:USTF0",1764165901758,3.53e-06,87083.0,87082.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1764165902854,0.3608,87102.0,87082.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1764165902855,0.3608,87102.0,87101.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1764165903054,0.01649812,87102.0,87101.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1764165903367,0.26371,87102.0,87101.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1764165903950,0.26771,87102.0,87101.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1764165904258,0.26771,87102.0,87101.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1764165904450,0.26371,87102.0,87101.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1764165904651,0.26371,87102.0,87101.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1764165904953,0.62651,87102.0,87101.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1764165905858,0.2460869,87096.0,87095.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1764165906062,0.6260869,87096.0,87095.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1764165906246,0.6260869,87096.0,87095.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1764165906444,0.6260869,87096.0,87095.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1764165906649,0.6146,87096.0,87095.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1764165906850,0.6146,87096.0,87095.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1764165907251,0.3646,87096.0,87095.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1764165907450,0.5946,87096.0,87095.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1764165908158,0.5946,87096.0,87095.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1764165909358,0.5946,87096.0,87095.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1764165909554,0.5946,87096.0,87095.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1764165909767,0.2346,87094.0,87093.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764165910060,1.0754,87094.0,87093.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764165910246,0.6854,87094.0,87093.0,0.23597227]
["bitfinex-derivatives","BTCF0:USTF0",1764165910564,1.0754,87094.0,87093.0,0.23597227]
["bitfinex-derivatives","BTCF0:USTF0",1764165910951,0.9854,87094.0,87093.0,0.23597227]
["bitfinex-derivatives","BTCF0:USTF0",1764165911357,0.9864,87094.0,87093.0,0.23597227]
["bitfinex-derivatives","BTCF0:USTF0",1764165912158,0.9874,87094.0,87093.0,0.23597227]
["bitfinex-derivatives","BTCF0:USTF0",1764165914266,1.3574,87094.0,87093.0,0.11729227]
["bitfinex-derivatives","BTCF0:USTF0",1764165914966,1.38301122,87094.0,87093.0,0.11729227]
["bitfinex-derivatives","BTCF0:USTF0",1764165915765,1.34162873,87094.0,87093.0,0.11729227]
["bitfinex-derivatives","BTCF0:USTF0",1764165916065,1.35311593,87094.0,87093.0,0.11729227]
["bitfinex-derivatives","BTCF0:USTF0",1764165916459,1.35211593,87094.0,87093.0,0.11729227]
["bitfinex-derivatives","BTCF0:USTF0",1764165916658,1.35311593,87094.0,87093.0,0.11729227]
["bitfinex-derivatives","BTCF0:USTF0",1764165917057,1.35211593,87094.0,87093.0,0.11729227]
["bitfinex-derivatives","BTCF0:USTF0",1764165917253,1.35311593,87094.0,87093.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764165918558,1.35311593,87094.0,87093.0,0.11729227]
["bitfinex-derivatives","BTCF0:USTF0",1764165920267,1.35311593,87094.0,87093.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764165920655,1.35211593,87094.0,87093.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764165920861,1.35311593,87094.0,87093.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764165921672,1.31173222,87094.0,87093.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764165923868,0.2017889,87081.0,87080.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1764165924167,1.2225889,87081.0,87080.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1764165924367,1.2225889,87081.0,87080.0,0.30285]
["bitfinex-derivatives","BTCF0:USTF0",1764165924868,0.9525889,87081.0,87080.0,0.30285]
["bitfinex-derivatives","BTCF0:USTF0",1764165925064,0.9011,87081.0,87080.0,0.30285]
["bitfinex-derivatives","BTCF0:USTF0",1764165925366,0.6311,87081.0,87080.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1764165925558,0.6111,87081.0,87080.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1764165925754,0.9411,87081.0,87080.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1764165926060,0.6311,87081.0,87080.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1764165926369,0.4408,87081.0,87080.0,0.30285]
["bitfinex-derivatives","BTCF0:USTF0",1764165926766,0.45595,87081.0,87080.0,0.30285]
["bitfinex-derivatives","BTCF0:USTF0",1764165926965,0.7321,87081.0,87080.0,0.30285]
["bitfinex-derivatives","BTCF0:USTF0",1764165927570,0.7311,87081.0,87080.0,0.30285]
["bitfinex-derivatives","BTCF0:USTF0",1764165927768,0.3713,87081.0,87080.0,0.30285]
["bitfinex-derivatives","BTCF0:USTF0",1764165927969,0.2027889,87081.0,87080.0,0.30285]
["bitfinex-derivatives","BTCF0:USTF0",1764165928166,0.5827889,87081.0,87080.0,0.314339]
["bitfinex-derivatives","BTCF0:USTF0",1764165928869,0.5827889,87081.0,87080.0,0.30285]
["bitfinex-derivatives","BTCF0:USTF0",1764165929769,0.5817889,87081.0,87080.0,0.30285]
["bitfinex-derivatives","BTCF0:USTF0",1764165929968,0.5827889,87081.0,87080.0,0.30285]
["bitfinex-derivatives","BTCF0:USTF0",1764165930374,0.5713,87081.0,87080.0,0.30285]
["bitfinex-derivatives","BTCF0:USTF0",1764165930563,0.3213,87081.0,87080.0,0.30285]
["bitfinex-derivatives","BTCF0:USTF0",1764165931366,0.22615,87081.0,87080.0,0.30285]
["bitfinex-derivatives","BTCF0:USTF0",1764165931670,0.5511,87087.0,87086.0,0.2472883]
["bitfinex-derivatives","BTCF0:USTF0",1764165931863,0.84673028,87087.0,87086.0,0.2472883]
["bitfinex-derivatives","BTCF0:USTF0",1764165932973,0.84773028,87087.0,87086.0,0.2472883]
["bitfinex-derivatives","BTCF0:USTF0",1764165933871,0.84873028,87087.0,87086.0,0.2472883]
["bitfinex-derivatives","BTCF0:USTF0",1764165935872,0.86021838,87087.0,87086.0,0.2472883]
["bitfinex-derivatives","BTCF0:USTF0",1764165936573,0.1583092,87079.0,87078.0,0.29321]
["bitfinex-derivatives","BTCF0:USTF0",1764165936767,0.14682,87073.0,87072.0,0.22212227]
["bitfinex-derivatives","BTCF0:USTF0",1764165936960,0.14682,87073.0,87072.0,0.40340227]
["bitfinex-derivatives","BTCF0:USTF0",1764165936961,0.56682,87073.0,87072.0,0.40340227]
["bitfinex-derivatives","BTCF0:USTF0",1764165937164,0.92762,87073.0,87072.0,0.40340227]
["bitfinex-derivatives","BTCF0:USTF0",1764165937569,0.93911,87073.0,87072.0,0.40340227]
["bitfinex-derivatives","BTCF0:USTF0",1764165938476,0.93911,87073.0,87072.0,0.40440227]
["bitfinex-derivatives","BTCF0:USTF0",1764165938670,0.73911,87073.0,87072.0,0.40440227]
["bitfinex-derivatives","BTCF0:USTF0",1764165939274,0.72862,87073.0,87072.0,0.40340227]
["bitfinex-derivatives","BTCF0:USTF0",1764165939869,0.72762,87073.0,87072.0,0.40340227]
["bitfinex-derivatives","BTCF0:USTF0",1764165940070,0.001,87073.0,87072.0,0.40340227]
["bitfinex-derivatives","BTCF0:USTF0",1764165948974,0.001,87073.0,87072.0,0.22212227]
["bitfinex-derivatives","BTCF0:USTF0",1764165949175,0.001,87073.0,87072.0,0.40340227]
["bitfinex-derivatives","BTCF0:USTF0",1764165953176,0.3608,87083.0,87072.0,0.40340227]
["bitfinex-derivatives","BTCF0:USTF0",1764165953377,0.00017227,87089.0,87072.0,0.40340227]
["bitfinex-derivatives","BTCF0:USTF0",1764165953378,0.00017227,87089.0,87088.0,0.233438]
["bitfinex-derivatives","BTCF0:USTF0",1764165953676,0.17283096,87089.0,87088.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1764165954677,0.17283096,87089.0,87088.0,0.233438]
["bitfinex-derivatives","BTCF0:USTF0",1764165954878,0.17283096,87089.0,87088.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1764165955180,0.17383096,87089.0,87088.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1764165955579,0.17483096,87089.0,87088.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1764165956986,0.10142096,87089.0,87088.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1764165957285,0.17483096,87089.0,87088.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1764165958381,0.17483096,87089.0,87088.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1764165959281,0.17483096,87089.0,87088.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1764165959673,0.17483096,87089.0,87088.0,0.414678]
["bitfinex-derivatives","BTCF0:USTF0",1764165961992,0.17483096,87089.0,87088.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1764165962290,0.17483096,87089.0,87088.0,0.414678]
["bitfinex-derivatives","BTCF0:USTF0",1764165962583,0.58483096,87089.0,87088.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1764165964087,0.58483096,87089.0,87088.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1764165964284,0.58483096,87089.0,87088.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1764165964486,0.58483096,87089.0,87088.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1764165964682,0.58483096,87089.0,87088.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1764165965092,0.58483096,87089.0,87088.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1764165965479,0.58483096,87089.0,87088.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1764165965678,0.58483096,87089.0,87088.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1764165965886,1.34563096,87089.0,87088.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1764165967493,0.0897689,87081.0,87080.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1764165967794,0.0897696,87076.0,87075.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1764165967988,0.88560829,87076.0,87075.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1764165969887,0.50411869,87076.0,87075.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1764165970093,0.02583869,87076.0,87075.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1764165970396,0.39994,87081.0,87080.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1764165970589,0.46642679,87081.0,87080.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1764165970790,0.47642679,87081.0,87080.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1764165972195,0.39814679,87081.0,87080.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1764165972988,0.38914679,87081.0,87080.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1764165973596,0.38814679,87081.0,87080.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1764165973796,0.38914679,87081.0,87080.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1764165975595,0.42828679,87081.0,87080.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1764165975894,0.46742679,87081.0,87080.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1764165976493,0.46742679,87081.0,87080.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1764165977396,0.46742679,87081.0,87080.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1764165977603,1.28742679,87081.0,87080.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1764165978101,1.28742679,87081.0,87080.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1764165978302,1.28742679,87081.0,87080.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1764165978801,1.01742679,87081.0,87080.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1764165980007,1.29742679,87081.0,87080.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1764165980505,0.91742679,87081.0,87080.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1764165980700,1.32742679,87081.0,87080.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1764165980906,1.32742679,87081.0,87080.0,0.454579]
["bitfinex-derivatives","BTCF0:USTF0",1764165981700,1.32742679,87081.0,87080.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1764165982401,1.32742679,87081.0,87080.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1764165982706,1.32742679,87081.0,87080.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1764165982905,0.0897696,87076.0,87075.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1764165983209,0.08977,87073.0,87072.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764165983407,0.97711679,87073.0,87072.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764165985109,0.97811679,87073.0,87072.0,0.01166237]
["bitfinex-derivatives","BTCF0:USTF0",1764165985407,0.11811679,87073.0,87072.0,0.27351237]
["bitfinex-derivatives","BTCF0:USTF0",1764165985714,0.54811679,87073.0,87072.0,0.27451237]
["bitfinex-derivatives","BTCF0:USTF0",1764165986213,0.54911679,87073.0,87072.0,0.27351237]
["bitfinex-derivatives","BTCF0:USTF0",1764165988614,0.58911679,87073.0,87072.0,0.26202227]
["bitfinex-derivatives","BTCF0:USTF0",1764165989711,0.93911679,87073.0,87072.0,0.26202227]
["bitfinex-derivatives","BTCF0:USTF0",1764165990112,0.92762679,87073.0,87072.0,0.26202227]
["bitfinex-derivatives","BTCF0:USTF0",1764165990315,0.49848679,87073.0,87072.0,0.26202227]
["bitfinex-derivatives","BTCF0:USTF0",1764165990507,0.3608,87087.0,87086.0,0.2163882]
["bitfinex-derivatives","BTCF0:USTF0",1764165990712,0.02731587,87087.0,87086.0,0.2163882]
["bitfinex-derivatives","BTCF0:USTF0",1764165990911,0.00017227,87089.0,87088.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1764165991310,0.02748426,87089.0,87088.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1764165992419,0.06962426,87089.0,87088.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1764165992820,0.02848426,87089.0,87088.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1764165993020,0.00117227,87089.0,87088.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1764165993212,0.00217227,87089.0,87088.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1764165997519,0.06705017,87089.0,87088.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1764165997941,0.0359884,87085.0,87084.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764165998117,0.86323347,87085.0,87084.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764165998316,0.86323347,87085.0,87084.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1764165998622,0.0359892,87079.0,87078.0,0.24021]
["bitfinex-derivatives","BTCF0:USTF0",1764165998821,0.84403847,87079.0,87078.0,0.24021]
["bitfinex-derivatives","BTCF0:USTF0",1764166000026,0.84403847,87079.0,87078.0,0.24121]
["bitfinex-derivatives","BTCF0:USTF0",1764166000919,0.84403847,87079.0,87077.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1764166000920,0.21393,87078.0,87077.0,0.07767948]
["bitfinex-derivatives","BTCF0:USTF0",1764166001110,1.04117927,87078.0,87077.0,0.07767948]
["bitfinex-derivatives","BTCF0:USTF0",1764166001718,1.04117927,87078.0,87077.0,0.16941948]
["bitfinex-derivatives","BTCF0:USTF0",1764166001918,1.04117927,87078.0,87077.0,0.07767948]
["bitfinex-derivatives","BTCF0:USTF0",1764166002321,0.1867,87074.0,87073.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1764166002519,0.21394927,87074.0,87073.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1764166002723,0.21394927,87074.0,87073.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1764166003720,0.21494927,87074.0,87073.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1764166007930,0.57574927,87074.0,87073.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1764166008731,0.94574927,87074.0,87073.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1764166009328,0.93425927,87074.0,87073.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1764166009626,0.93325927,87074.0,87073.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1764166009829,0.93425927,87074.0,87073.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1764166010929,1.32425927,87074.0,87073.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1764166011730,1.32325927,87074.0,87073.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1764166011931,1.32425927,87074.0,87073.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1764166012726,0.96345927,87074.0,87073.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1764166013036,1.32425927,87074.0,87073.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1764166016830,1.32425927,87074.0,87072.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764166016831,0.1867,87073.0,87072.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764166017129,1.01394927,87073.0,87072.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764166018131,1.01494927,87073.0,87072.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764166018835,0.0528,87070.0,87066.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1764166019030,0.17521,87067.0,87066.0,0.1947508]
["bitfinex-derivatives","BTCF0:USTF0",1764166019242,0.57245927,87067.0,87066.0,0.1947508]
["bitfinex-derivatives","BTCF0:USTF0",1764166019641,0.93325927,87067.0,87066.0,0.1947508]
["bitfinex-derivatives","BTCF0:USTF0",1764166019841,1.03325927,87067.0,87066.0,0.1947508]
["bitfinex-derivatives","BTCF0:USTF0",1764166020139,1.04475067,87067.0,87066.0,0.1947508]
["bitfinex-derivatives","BTCF0:USTF0",1764166020630,0.94475067,87067.0,87066.0,0.1947508]
["bitfinex-derivatives","BTCF0:USTF0",1764166021240,0.84709927,87067.0,87066.0,0.1947508]
["bitfinex-derivatives","BTCF0:USTF0",1764166021630,0.93325927,87067.0,87066.0,0.1947508]
["bitfinex-derivatives","BTCF0:USTF0",1764166021832,0.93425927,87067.0,87066.0,0.1947508]
["bitfinex-derivatives","BTCF0:USTF0",1764166023032,0.93525927,87067.0,87066.0,0.1947508]
["bitfinex-derivatives","BTCF0:USTF0",1764166024039,0.93425927,87067.0,87066.0,0.1947508]
["bitfinex-derivatives","BTCF0:USTF0",1764166024736,0.38904927,87067.0,87066.0,0.1947508]
["bitfinex-derivatives","BTCF0:USTF0",1764166026540,0.02824927,87067.0,87066.0,0.1947508]
["bitfinex-derivatives","BTCF0:USTF0",1764166027129,0.21158927,87067.0,87066.0,0.1947508]
["bitfinex-derivatives","BTCF0:USTF0",1764166027330,0.22308007,87067.0,87066.0,0.1947508]
["bitfinex-derivatives","BTCF0:USTF0",1764166027538,0.21158927,87067.0,87066.0,0.1947508]
["bitfinex-derivatives","BTCF0:USTF0",1764166030339,0.02824927,87067.0,87066.0,0.1947508]
["bitfinex-derivatives","BTCF0:USTF0",1764166030545,0.02824927,87067.0,87066.0,0.3759908]
["bitfinex-derivatives","BTCF0:USTF0",1764166030950,0.11769927,87067.0,87066.0,0.3759908]
["bitfinex-derivatives","BTCF0:USTF0",1764166031148,0.21198927,87067.0,87066.0,0.3759908]
["bitfinex-derivatives","BTCF0:USTF0",1764166033449,0.21198927,87067.0,87066.0,0.1947509]
["bitfinex-derivatives","BTCF0:USTF0",1764166033641,0.21198927,87067.0,87066.0,0.3759909]
["bitfinex-derivatives","BTCF0:USTF0",1764166037743,0.21098927,87067.0,87066.0,0.3759909]
["bitfinex-derivatives","BTCF0:USTF0",1764166038648,0.21098927,87067.0,87066.0,0.3769909]
["bitfinex-derivatives","BTCF0:USTF0",1764166039350,0.21198927,87067.0,87066.0,0.3759909]
["bitfinex-derivatives","BTCF0:USTF0",1764166042853,0.21198927,87067.0,87066.0,0.1947509]
["bitfinex-derivatives","BTCF0:USTF0",1764166043049,0.21198927,87067.0,87066.0,0.3759909]
["bitfinex-derivatives","BTCF0:USTF0",1764166048559,0.3608,87074.0,87073.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1764166049249,0.54454,87085.0,87084.0,0.2592585]
["bitfinex-derivatives","BTCF0:USTF0",1764166049550,0.3608,87085.0,87084.0,0.4404585]
["bitfinex-derivatives","BTCF0:USTF0",1764166049758,0.18391227,87089.0,87088.0,0.259798]
["bitfinex-derivatives","BTCF0:USTF0",1764166050852,0.54454,87103.0,87102.0,0.2038761]
["bitfinex-derivatives","BTCF0:USTF0",1764166051048,0.54454,87111.0,87110.0,0.2038751]
["bitfinex-derivatives","BTCF0:USTF0",1764166051450,0.3608,87133.0,87122.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1764166051758,0.3608,87142.0,87111.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1764166051759,0.54454,87142.0,87141.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1764166051952,0.76454,87142.0,87141.0,0.27757]
["bitfinex-derivatives","BTCF0:USTF0",1764166052143,0.76454,87142.0,87141.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1764166052557,0.40374,87142.0,87141.0,0.385071]
["bitfinex-derivatives","BTCF0:USTF0",1764166052748,0.18391192,87150.0,87149.0,0.2038699]
["bitfinex-derivatives","BTCF0:USTF0",1764166053152,0.18391192,87150.0,87149.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1764166053552,0.08962192,87150.0,87149.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1764166053750,0.18391192,87150.0,87149.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1764166054451,0.18491192,87150.0,87149.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1764166054959,0.18791192,87150.0,87149.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1764166056562,0.00417192,87150.0,87149.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1764166064352,0.3608,87166.0,87148.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1764166064353,0.16894,87166.0,87165.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1764166064551,0.46894,87166.0,87165.0,0.3658278]
["bitfinex-derivatives","BTCF0:USTF0",1764166064956,0.46894,87166.0,87165.0,0.35435]
["bitfinex-derivatives","BTCF0:USTF0",1764166065153,0.4804177,87166.0,87165.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1764166065360,0.16894,87158.0,87157.0,0.17344216]
["bitfinex-derivatives","BTCF0:USTF0",1764166065561,0.16894,87158.0,87157.0,0.35452216]
["bitfinex-derivatives","BTCF0:USTF0",1764166066462,0.91894,87158.0,87157.0,0.18125216]
["bitfinex-derivatives","BTCF0:USTF0",1764166067053,0.92394,87158.0,87157.0,0.18125216]
["bitfinex-derivatives","BTCF0:USTF0",1764166067464,0.92394,87158.0,87157.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764166067766,0.16894,87143.0,87142.0,0.1847508]
["bitfinex-derivatives","BTCF0:USTF0",1764166067961,0.52974,87143.0,87142.0,0.3658308]
["bitfinex-derivatives","BTCF0:USTF0",1764166068157,0.52974,87143.0,87142.0,0.1847508]
["bitfinex-derivatives","BTCF0:USTF0",1764166068568,0.52974,87143.0,87142.0,0.3658308]
["bitfinex-derivatives","BTCF0:USTF0",1764166069865,0.53074,87143.0,87142.0,0.3658308]
["bitfinex-derivatives","BTCF0:USTF0",1764166070066,0.53174,87143.0,87142.0,0.3658308]
["bitfinex-derivatives","BTCF0:USTF0",1764166070455,0.53174,87143.0,87142.0,0.1847508]
["bitfinex-derivatives","BTCF0:USTF0",1764166070660,0.53174,87143.0,87142.0,0.3658308]
["bitfinex-derivatives","BTCF0:USTF0",1764166076173,0.55812864,87143.0,87142.0,0.3658308]
["bitfinex-derivatives","BTCF0:USTF0",1764166076377,0.53174,87143.0,87142.0,0.3658308]
["bitfinex-derivatives","BTCF0:USTF0",1764166077563,0.53174,87143.0,87142.0,0.1847508]
["bitfinex-derivatives","BTCF0:USTF0",1764166077767,0.53174,87143.0,87142.0,0.3657908]
["bitfinex-derivatives","BTCF0:USTF0",1764166077966,0.55815656,87143.0,87142.0,0.3657908]
["bitfinex-derivatives","BTCF0:USTF0",1764166078368,0.55815656,87143.0,87142.0,0.1847508]
["bitfinex-derivatives","BTCF0:USTF0",1764166078569,0.55815656,87143.0,87142.0,0.3657908]
["bitfinex-derivatives","BTCF0:USTF0",1764166079070,0.60810087,87143.0,87142.0,0.3657908]
["bitfinex-derivatives","BTCF0:USTF0",1764166079975,0.60810087,87143.0,87142.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1764166080179,0.60810087,87143.0,87142.0,0.35431]
["bitfinex-derivatives","BTCF0:USTF0",1764166080876,0.2303218,87135.0,87134.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764166081173,1.03753836,87135.0,87134.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764166081383,0.16894,87121.0,87120.0,0.2345538]
["bitfinex-derivatives","BTCF0:USTF0",1764166081586,0.19535656,87121.0,87120.0,0.4069138]
["bitfinex-derivatives","BTCF0:USTF0",1764166081873,0.19535656,87121.0,87120.0,0.2345538]
["bitfinex-derivatives","BTCF0:USTF0",1764166082080,0.19535656,87121.0,87120.0,0.4155938]
["bitfinex-derivatives","BTCF0:USTF0",1764166082475,0.02641656,87121.0,87120.0,0.4155938]
["bitfinex-derivatives","BTCF0:USTF0",1764166082779,0.52974,87128.0,87127.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1764166082969,0.55630862,87128.0,87127.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1764166083379,0.46872862,87128.0,87127.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1764166083976,0.55630862,87128.0,87127.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1764166084372,0.57630862,87128.0,87127.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1764166084584,0.1804236,87121.0,87120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764166084778,0.99779222,87121.0,87120.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1764166085076,0.07671,87113.0,87112.0,0.16565686]
["bitfinex-derivatives","BTCF0:USTF0",1764166085376,0.18223862,87113.0,87112.0,0.25687216]
["bitfinex-derivatives","BTCF0:USTF0",1764166085568,0.18223862,87113.0,87112.0,0.33525216]
["bitfinex-derivatives","BTCF0:USTF0",1764166085875,0.93303862,87113.0,87112.0,0.15417216]
["bitfinex-derivatives","BTCF0:USTF0",1764166086083,0.93303862,87113.0,87112.0,0.33525216]
["bitfinex-derivatives","BTCF0:USTF0",1764166086375,0.93303862,87113.0,87112.0,0.33625216]
["bitfinex-derivatives","BTCF0:USTF0",1764166086781,0.93403862,87113.0,87112.0,0.33625216]
["bitfinex-derivatives","BTCF0:USTF0",1764166087182,0.93403862,87113.0,87112.0,0.00117216]
["bitfinex-derivatives","BTCF0:USTF0",1764166087384,0.93403862,87113.0,87112.0,0.18225216]
["bitfinex-derivatives","BTCF0:USTF0",1764166087775,0.93403862,87113.0,87112.0,0.25993216]
["bitfinex-derivatives","BTCF0:USTF0",1764166088178,0.93303862,87113.0,87112.0,0.33531216]
["bitfinex-derivatives","BTCF0:USTF0",1764166088376,0.93403862,87113.0,87112.0,0.33431216]
["bitfinex-derivatives","BTCF0:USTF0",1764166088574,0.93403862,87113.0,87112.0,0.15323216]
["bitfinex-derivatives","BTCF0:USTF0",1764166088575,0.54403862,87113.0,87112.0,0.15323216]
["bitfinex-derivatives","BTCF0:USTF0",1764166088785,0.38836862,87113.0,87112.0,0.15323216]
["bitfinex-derivatives","BTCF0:USTF0",1764166088979,0.38736862,87113.0,87112.0,0.15323216]
["bitfinex-derivatives","BTCF0:USTF0",1764166089182,0.001,87113.0,87112.0,0.15323216]
["bitfinex-derivatives","BTCF0:USTF0",1764166089380,0.3608,87121.0,87120.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1764166089580,0.38724386,87121.0,87120.0,0.1645438]
["bitfinex-derivatives","BTCF0:USTF0",1764166090278,0.46294386,87121.0,87120.0,0.1645438]
["bitfinex-derivatives","BTCF0:USTF0",1764166090584,0.54150386,87121.0,87120.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1764166090883,0.15426,87116.0,87115.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1764166091187,0.13933631,87116.0,87115.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1764166092279,0.11289245,87116.0,87115.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1764166092469,0.11389245,87116.0,87115.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1764166093182,0.11389245,87116.0,87115.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1764166093384,0.11389245,87116.0,87115.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1764166093770,0.03533245,87116.0,87115.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1764166094381,0.001,87116.0,87115.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1764166096184,0.001,87116.0,87115.0,0.3936844]
["bitfinex-derivatives","BTCF0:USTF0",1764166097182,0.15426,87120.0,87119.0,0.1645439]
["bitfinex-derivatives","BTCF0:USTF0",1764166097381,0.20072356,87120.0,87119.0,0.1645439]
["bitfinex-derivatives","BTCF0:USTF0",1764166097680,0.20072356,87120.0,87119.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1764166097986,0.18072356,87120.0,87119.0,0.1645439]
["bitfinex-derivatives","BTCF0:USTF0",1764166098286,0.18172356,87120.0,87119.0,0.1645439]
["bitfinex-derivatives","BTCF0:USTF0",1764166098471,0.18272356,87120.0,87119.0,0.1645439]
["bitfinex-derivatives","BTCF0:USTF0",1764166098976,0.02846356,87120.0,87119.0,0.1645439]
["bitfinex-derivatives","BTCF0:USTF0",1764166099185,0.002,87120.0,87119.0,0.1645439]
["bitfinex-derivatives","BTCF0:USTF0",1764166100588,0.0777,87120.0,87119.0,0.1645439]
["bitfinex-derivatives","BTCF0:USTF0",1764166100791,0.002,87120.0,87119.0,0.1645439]
["bitfinex-derivatives","BTCF0:USTF0",1764166102073,0.0777,87120.0,87119.0,0.1645439]
["bitfinex-derivatives","BTCF0:USTF0",1764166102285,0.1677438,87120.0,87119.0,0.1645439]
["bitfinex-derivatives","BTCF0:USTF0",1764166102885,0.1677438,87120.0,87119.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1764166103187,0.19285538,87120.0,87119.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1764166103487,0.19285538,87120.0,87119.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1764166103795,0.15285538,87120.0,87119.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1764166104881,0.14137158,87120.0,87119.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1764166105080,0.02647812,87120.0,87119.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1764166105883,0.08038812,87120.0,87119.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1764166106987,0.15429812,87120.0,87119.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1764166107187,0.13429812,87120.0,87119.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1764166113889,0.08038812,87120.0,87119.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1764166114493,0.05391,87120.0,87119.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1764166114695,0.08045762,87120.0,87119.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1764166115193,0.08045762,87120.0,87119.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1764166115396,0.08045762,87120.0,87119.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1764166115597,0.08045818,87120.0,87119.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1764166117001,0.13436818,87120.0,87119.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1764166117697,0.14585188,87120.0,87119.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1764166118289,0.59585188,87120.0,87119.0,0.3456238]
["bitfinex-derivatives","BTCF0:USTF0",1764166118805,0.59585188,87120.0,87119.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1764166119006,0.59585188,87120.0,87119.0,0.33514]
["bitfinex-derivatives","BTCF0:USTF0",1764166119305,0.59585188,87120.0,87119.0,0.3466238]
["bitfinex-derivatives","BTCF0:USTF0",1764166120401,0.59585188,87120.0,87119.0,0.1655438]
["bitfinex-derivatives","BTCF0:USTF0",1764166120798,0.59585188,87120.0,87119.0,0.1645438]
["bitfinex-derivatives","BTCF0:USTF0",1764166121013,0.59585188,87120.0,87119.0,0.1655438]
["bitfinex-derivatives","BTCF0:USTF0",1764166121705,0.97585188,87120.0,87119.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1764166122096,0.97585188,87120.0,87119.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1764166122810,0.59585188,87120.0,87119.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1764166123509,0.59685188,87120.0,87119.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1764166124909,0.59585188,87120.0,87119.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1764166125103,1.03585188,87120.0,87119.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1764166125410,1.03585188,87120.0,87119.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1764166126604,1.03685188,87120.0,87119.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1764166127414,1.03685188,87120.0,87119.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1764166128115,1.03585188,87120.0,87119.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1764166128313,0.59585188,87120.0,87119.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1764166128528,0.59585188,87120.0,87119.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1764166128825,0.58436818,87120.0,87119.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1764166130314,0.58436818,87120.0,87119.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1764166130515,0.58436818,87120.0,87119.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1764166133118,0.98436818,87120.0,87119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764166134116,0.98536818,87120.0,87119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764166134512,0.98536818,87120.0,87112.0,0.33870216]
["bitfinex-derivatives","BTCF0:USTF0",1764166134513,0.08636,87113.0,87112.0,0.33870216]
["bitfinex-derivatives","BTCF0:USTF0",1764166134713,1.33519278,87113.0,87112.0,0.33870216]
["bitfinex-derivatives","BTCF0:USTF0",1764166137019,0.93619278,87113.0,87112.0,0.35018696]
["bitfinex-derivatives","BTCF0:USTF0",1764166137725,0.57539278,87113.0,87112.0,0.35018696]
["bitfinex-derivatives","BTCF0:USTF0",1764166137924,0.93619278,87113.0,87112.0,0.35018696]
["bitfinex-derivatives","BTCF0:USTF0",1764166138923,0.92470818,87113.0,87112.0,0.35018696]
["bitfinex-derivatives","BTCF0:USTF0",1764166141224,0.38834818,87113.0,87112.0,0.35018696]
["bitfinex-derivatives","BTCF0:USTF0",1764166141413,0.001,87113.0,87112.0,0.35018696]
["bitfinex-derivatives","BTCF0:USTF0",1764166142726,0.001,87113.0,87112.0,0.35118696]
["bitfinex-derivatives","BTCF0:USTF0",1764166142927,0.0546642,87116.0,87115.0,0.2157743]
["bitfinex-derivatives","BTCF0:USTF0",1764166143129,0.0812244,87116.0,87115.0,0.2157743]
["bitfinex-derivatives","BTCF0:USTF0",1764166144817,0.0812244,87116.0,87115.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1764166145424,0.0812244,87116.0,87115.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1764166147831,0.0697402,87116.0,87115.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1764166148033,0.0265602,87116.0,87115.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1764166149121,2e-07,87116.0,87115.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1764166149530,0.0114837,87121.0,87120.0,0.1859137]
["bitfinex-derivatives","BTCF0:USTF0",1764166150128,0.3722834,87122.0,87121.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764166150330,0.3608,87122.0,87121.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764166151728,0.3722834,87122.0,87121.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764166152227,0.3732834,87122.0,87121.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764166153629,0.4194434,87122.0,87121.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764166154233,0.001,87122.0,87121.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764166157524,0.09332,87122.0,87121.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764166158041,0.001,87122.0,87121.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764166161133,0.02756386,87122.0,87121.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764166162432,0.07372386,87122.0,87121.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1764166162633,0.11988386,87122.0,87121.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1764166165840,0.02756386,87122.0,87121.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1764166174643,0.001,87122.0,87121.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1764166174836,0.02758301,87122.0,87121.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1764166175848,0.02758301,87122.0,87121.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764166176045,0.02758301,87122.0,87121.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1764166177742,0.08512301,87122.0,87121.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1764166177944,0.08512301,87122.0,87121.0,0.3276836]
["bitfinex-derivatives","BTCF0:USTF0",1764166180148,0.09660641,87122.0,87121.0,0.1466036]
["bitfinex-derivatives","BTCF0:USTF0",1764166180446,0.09660641,87122.0,87121.0,0.3276836]
["bitfinex-derivatives","BTCF0:USTF0",1764166180647,0.09660641,87122.0,87121.0,0.1466036]
["bitfinex-derivatives","BTCF0:USTF0",1764166180845,0.09660641,87122.0,87121.0,0.3276836]
["bitfinex-derivatives","BTCF0:USTF0",1764166181344,0.08512301,87122.0,87121.0,0.3276836]
["bitfinex-derivatives","BTCF0:USTF0",1764166181851,0.13098,87103.0,87096.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1764166182055,0.13098,87103.0,87102.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1764166182246,0.57708143,87103.0,87102.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1764166182446,0.93788143,87103.0,87102.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1764166183157,0.93788143,87103.0,87102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764166183346,0.93788143,87103.0,87102.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1764166183747,0.93888143,87103.0,87102.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1764166184256,0.93888143,87103.0,87102.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1764166185344,0.93788143,87103.0,87102.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1764166185549,0.93888143,87103.0,87102.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1764166185745,0.69888143,87103.0,87102.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1764166185952,1.33888143,87103.0,87102.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1764166186152,1.33788143,87103.0,87102.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1764166186353,1.33888143,87103.0,87102.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1764166188866,1.31278,87103.0,87102.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1764166189360,1.31278,87103.0,87102.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1764166189554,0.1424669,87096.0,87095.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1764166189751,0.1424669,87096.0,87094.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764166189752,0.16197,87095.0,87094.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1764166189955,0.13098,87092.0,87091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764166190154,0.13098,87092.0,87072.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1764166190155,0.1424699,87073.0,87072.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1764166190359,0.9432699,87073.0,87072.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1764166191057,0.94339806,87073.0,87072.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1764166191657,0.65190816,87073.0,87072.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1764166192463,0.65190816,87073.0,87072.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1764166193065,0.65190816,87073.0,87072.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1764166193362,0.86190816,87073.0,87072.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1764166195860,0.64190816,87073.0,87072.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1764166197470,0.49190816,87073.0,87072.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1764166197873,0.42706816,87073.0,87072.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1764166198073,0.49190816,87073.0,87072.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1764166198272,0.13110816,87073.0,87072.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1764166203181,0.13110816,87073.0,87072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764166203369,0.13098,87065.0,87064.0,0.12648227]
["bitfinex-derivatives","BTCF0:USTF0",1764166203579,0.1424709,87065.0,87064.0,0.12648227]
["bitfinex-derivatives","BTCF0:USTF0",1764166204670,0.1424709,87065.0,87064.0,0.12748227]
["bitfinex-derivatives","BTCF0:USTF0",1764166205064,0.1424709,87065.0,87064.0,0.13048227]
["bitfinex-derivatives","BTCF0:USTF0",1764166208267,0.13098,87065.0,87064.0,0.13048227]
["bitfinex-derivatives","BTCF0:USTF0",1764166208475,0.13690806,87073.0,87072.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1764166208675,0.20697546,87073.0,87072.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1764166209179,0.16697546,87073.0,87072.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1764166209678,0.16697546,87073.0,87072.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1764166210875,0.16697546,87073.0,87072.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1764166212969,0.15548556,87073.0,87072.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1764166217983,0.09420556,87073.0,87072.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1764166218185,0.16697546,87073.0,87072.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1764166219084,0.15548556,87073.0,87072.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1764166221790,0.16697546,87073.0,87072.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1764166224891,0.15548556,87073.0,87072.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1764166226191,0.15548556,87073.0,87072.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1764166227189,0.15548556,87073.0,87072.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1764166227395,0.12529,87094.0,87093.0,0.1285673]
["bitfinex-derivatives","BTCF0:USTF0",1764166227593,0.12529,87094.0,87093.0,0.4893673]
["bitfinex-derivatives","BTCF0:USTF0",1764166228298,0.12529,87094.0,87093.0,0.3722873]
["bitfinex-derivatives","BTCF0:USTF0",1764166228501,0.12529,87094.0,87060.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1764166228502,0.099,87073.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764166228798,0.099,87073.0,87060.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1764166228799,0.099,87061.0,87060.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1764166229596,0.4598,87061.0,87060.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1764166229792,0.3608,87061.0,87060.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1764166230595,0.4103,87061.0,87060.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1764166230796,0.3608,87061.0,87060.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1764166231493,0.3608,87061.0,87060.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1764166231903,0.00017227,87069.0,87068.0,0.1285706]
["bitfinex-derivatives","BTCF0:USTF0",1764166232603,0.00017227,87069.0,87068.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1764166233107,0.00117227,87069.0,87068.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1764166233403,0.05067227,87069.0,87068.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1764166236400,0.04967227,87069.0,87068.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1764166236899,0.04967227,87069.0,87068.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764166237300,0.00017227,87069.0,87068.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764166237504,0.13275227,87069.0,87068.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764166237899,0.06516227,87069.0,87068.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764166238300,0.00017227,87069.0,87068.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764166239203,0.06516227,87069.0,87068.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764166239404,0.16207714,87069.0,87068.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764166239707,0.13275227,87069.0,87068.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764166240497,0.14424267,87069.0,87068.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764166240998,0.13275227,87069.0,87068.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764166245106,0.09136311,87069.0,87068.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764166246309,0.09136311,87069.0,87068.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1764166246508,0.09136311,87069.0,87068.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764166246908,0.09136311,87069.0,87068.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1764166247107,0.09136311,87069.0,87068.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764166247513,0.09136311,87069.0,87068.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1764166247708,0.09136311,87069.0,87068.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764166248616,0.02377311,87069.0,87068.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764166248911,0.08516189,87069.0,87068.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764166249303,0.05310189,87069.0,87068.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764166249715,0.05310189,87069.0,87068.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1764166249907,0.05310189,87069.0,87068.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764166250115,0.02932878,87069.0,87068.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1764166251709,0.00017227,87077.0,87076.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1764166251915,0.49338,87088.0,87087.0,0.1475181]
["bitfinex-derivatives","BTCF0:USTF0",1764166252115,0.3608,87088.0,87087.0,0.1475181]
["bitfinex-derivatives","BTCF0:USTF0",1764166252509,0.06499,87088.0,87087.0,0.1475181]
["bitfinex-derivatives","BTCF0:USTF0",1764166252710,0.13258,87088.0,87087.0,0.1475181]
["bitfinex-derivatives","BTCF0:USTF0",1764166253109,0.13258,87088.0,87087.0,0.1495181]
["bitfinex-derivatives","BTCF0:USTF0",1764166253311,0.06499,87088.0,87087.0,0.1495181]
["bitfinex-derivatives","BTCF0:USTF0",1764166253905,0.13258,87088.0,87087.0,0.1495181]
["bitfinex-derivatives","BTCF0:USTF0",1764166255307,0.13258,87088.0,87087.0,0.1485181]
["bitfinex-derivatives","BTCF0:USTF0",1764166255502,0.13275227,87096.0,87095.0,0.147517]
["bitfinex-derivatives","BTCF0:USTF0",1764166255909,0.13275227,87096.0,87095.0,0.183277]
["bitfinex-derivatives","BTCF0:USTF0",1764166256614,0.06516227,87096.0,87095.0,0.183277]
["bitfinex-derivatives","BTCF0:USTF0",1764166256806,0.13275227,87096.0,87095.0,0.183277]
["bitfinex-derivatives","BTCF0:USTF0",1764166258504,0.13275227,87096.0,87095.0,0.147517]
["bitfinex-derivatives","BTCF0:USTF0",1764166259118,0.13275227,87096.0,87095.0,0.148517]
["bitfinex-derivatives","BTCF0:USTF0",1764166260608,0.13275227,87096.0,87095.0,0.147517]
["bitfinex-derivatives","BTCF0:USTF0",1764166262309,0.13275227,87096.0,87095.0,0.148517]
["bitfinex-derivatives","BTCF0:USTF0",1764166262706,0.13275227,87096.0,87095.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1764166263015,0.13275227,87096.0,87095.0,0.31815]
["bitfinex-derivatives","BTCF0:USTF0",1764166263819,0.13275227,87096.0,87095.0,0.31715]
["bitfinex-derivatives","BTCF0:USTF0",1764166264022,0.13275227,87096.0,87095.0,0.31815]
["bitfinex-derivatives","BTCF0:USTF0",1764166265109,0.13275227,87096.0,87095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764166265110,0.81275227,87096.0,87095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764166265318,0.6118706,87096.0,87095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764166265904,0.14289,87089.0,87088.0,0.3331079]
["bitfinex-derivatives","BTCF0:USTF0",1764166267606,0.14289,87089.0,87088.0,0.2613379]
["bitfinex-derivatives","BTCF0:USTF0",1764166268216,0.14289,87089.0,87088.0,0.3331079]
["bitfinex-derivatives","BTCF0:USTF0",1764166268518,0.14289,87089.0,87088.0,0.32162]
["bitfinex-derivatives","BTCF0:USTF0",1764166269419,0.3608,87091.0,87090.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1764166269615,0.06963227,87096.0,87095.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1764166270118,0.00017227,87096.0,87095.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1764166270321,0.06963227,87096.0,87095.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1764166270820,0.14306227,87096.0,87095.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1764166271009,0.14306227,87096.0,87095.0,0.192987]
["bitfinex-derivatives","BTCF0:USTF0",1764166271917,0.14306227,87096.0,87095.0,0.193987]
["bitfinex-derivatives","BTCF0:USTF0",1764166272616,0.14306227,87096.0,87095.0,0.192987]
["bitfinex-derivatives","BTCF0:USTF0",1764166272817,0.14306227,87096.0,87095.0,0.193987]
["bitfinex-derivatives","BTCF0:USTF0",1764166273326,0.14306227,87096.0,87095.0,0.152987]
["bitfinex-derivatives","BTCF0:USTF0",1764166276323,0.13253,87116.0,87115.0,0.1515444]
["bitfinex-derivatives","BTCF0:USTF0",1764166276514,0.16006174,87116.0,87115.0,0.1920044]
["bitfinex-derivatives","BTCF0:USTF0",1764166276713,0.13253,87116.0,87115.0,0.1920044]
["bitfinex-derivatives","BTCF0:USTF0",1764166276913,0.13253,87116.0,87115.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1764166277120,0.17154,87108.0,87107.0,0.0825453]
["bitfinex-derivatives","BTCF0:USTF0",1764166277321,0.17154,87108.0,87107.0,0.15171757]
["bitfinex-derivatives","BTCF0:USTF0",1764166277526,0.17154,87108.0,87107.0,0.33283757]
["bitfinex-derivatives","BTCF0:USTF0",1764166280924,0.46769,87120.0,87119.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1764166281132,0.45299355,87120.0,87119.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1764166281320,0.3608,87120.0,87119.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1764166282025,0.49533,87120.0,87119.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1764166282232,0.49633,87120.0,87119.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1764166284122,0.003,87120.0,87119.0,0.5123438]
["bitfinex-derivatives","BTCF0:USTF0",1764166284324,0.3608,87141.0,87123.0,0.1515433]
["bitfinex-derivatives","BTCF0:USTF0",1764166284726,0.13270219,87124.0,87123.0,0.1515433]
["bitfinex-derivatives","BTCF0:USTF0",1764166285023,0.13270219,87124.0,87123.0,0.3326633]
["bitfinex-derivatives","BTCF0:USTF0",1764166285227,0.00017219,87124.0,87123.0,0.3326633]
["bitfinex-derivatives","BTCF0:USTF0",1764166285420,0.00117219,87124.0,87123.0,0.3326633]
["bitfinex-derivatives","BTCF0:USTF0",1764166285726,0.00317219,87124.0,87123.0,0.3326633]
["bitfinex-derivatives","BTCF0:USTF0",1764166286522,0.06782219,87124.0,87123.0,0.3326633]
["bitfinex-derivatives","BTCF0:USTF0",1764166287324,0.00317219,87124.0,87123.0,0.3326633]
["bitfinex-derivatives","BTCF0:USTF0",1764166288533,0.13570219,87124.0,87123.0,0.3326633]
["bitfinex-derivatives","BTCF0:USTF0",1764166290632,0.00317219,87124.0,87123.0,0.3326633]
["bitfinex-derivatives","BTCF0:USTF0",1764166292330,0.13253,87138.0,87137.0,0.1515414]
["bitfinex-derivatives","BTCF0:USTF0",1764166292529,0.22383,87143.0,87142.0,0.1515408]
["bitfinex-derivatives","BTCF0:USTF0",1764166292833,0.15595,87143.0,87142.0,0.1515408]
["bitfinex-derivatives","BTCF0:USTF0",1764166293226,0.0913,87143.0,87142.0,0.1515408]
["bitfinex-derivatives","BTCF0:USTF0",1764166293432,0.0913,87143.0,87142.0,0.5123408]
["bitfinex-derivatives","BTCF0:USTF0",1764166294022,0.22383,87143.0,87142.0,0.5123408]
["bitfinex-derivatives","BTCF0:USTF0",1764166294627,0.22783,87143.0,87142.0,0.5123408]
["bitfinex-derivatives","BTCF0:USTF0",1764166295025,0.22883,87143.0,87142.0,0.5123408]
["bitfinex-derivatives","BTCF0:USTF0",1764166295225,0.22583,87143.0,87142.0,0.5123408]
["bitfinex-derivatives","BTCF0:USTF0",1764166295934,0.0933,87143.0,87142.0,0.5123408]
["bitfinex-derivatives","BTCF0:USTF0",1764166297425,0.05195358,87143.0,87142.0,0.5123408]
["bitfinex-derivatives","BTCF0:USTF0",1764166298925,0.18705358,87143.0,87142.0,0.5123408]
["bitfinex-derivatives","BTCF0:USTF0",1764166299525,0.05195358,87143.0,87142.0,0.5123408]
["bitfinex-derivatives","BTCF0:USTF0",1764166302434,0.11796358,87143.0,87142.0,0.5123408]
["bitfinex-derivatives","BTCF0:USTF0",1764166302839,0.05195358,87143.0,87142.0,0.5123408]
["bitfinex-derivatives","BTCF0:USTF0",1764166304045,0.3608,87160.0,87142.0,0.5123408]
["bitfinex-derivatives","BTCF0:USTF0",1764166304046,0.1351,87160.0,87159.0,0.1468286]
["bitfinex-derivatives","BTCF0:USTF0",1764166304340,0.17411,87168.0,87167.0,0.1468275]
["bitfinex-derivatives","BTCF0:USTF0",1764166305444,0.17711,87168.0,87167.0,0.1468275]
["bitfinex-derivatives","BTCF0:USTF0",1764166306734,0.17711,87168.0,87167.0,0.0771075]
["bitfinex-derivatives","BTCF0:USTF0",1764166307234,0.17711,87168.0,87163.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1764166307235,0.1351,87164.0,87163.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1764166308544,0.1371,87164.0,87163.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1764166308746,0.1371,87164.0,87163.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1764166310642,0.06801,87164.0,87163.0,0.146828]
["bitfinex-derivatives","BTCF0:USTF0",1764166310846,0.002,87164.0,87163.0,0.146828]
["bitfinex-derivatives","BTCF0:USTF0",1764166311542,0.10866,87180.0,87179.0,0.0771059]
["bitfinex-derivatives","BTCF0:USTF0",1764166311849,0.17775,87180.0,87179.0,0.1924759]
["bitfinex-derivatives","BTCF0:USTF0",1764166312545,0.17775,87180.0,87179.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764166313638,0.17775,87180.0,87179.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764166313842,0.3608,87183.0,87182.0,0.1468255]
["bitfinex-derivatives","BTCF0:USTF0",1764166314043,0.4959,87183.0,87182.0,0.1468255]
["bitfinex-derivatives","BTCF0:USTF0",1764166314345,0.1351,87183.0,87182.0,0.1468255]
["bitfinex-derivatives","BTCF0:USTF0",1764166315243,0.1351,87183.0,87182.0,0.1478255]
["bitfinex-derivatives","BTCF0:USTF0",1764166317043,0.1351,87193.0,87192.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1764166317250,0.1351,87193.0,87192.0,0.31639]
["bitfinex-derivatives","BTCF0:USTF0",1764166317655,0.09376891,87193.0,87192.0,0.31639]
["bitfinex-derivatives","BTCF0:USTF0",1764166318348,0.09376891,87193.0,87192.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1764166318749,0.09376891,87193.0,87192.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1764166318958,0.1351,87188.0,87187.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1764166319257,0.1351,87188.0,87187.0,0.1924748]
["bitfinex-derivatives","BTCF0:USTF0",1764166319450,0.1351,87188.0,87187.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1764166319652,0.1351,87188.0,87187.0,0.1924748]
["bitfinex-derivatives","BTCF0:USTF0",1764166320056,0.1351,87188.0,87187.0,0.2581048]
["bitfinex-derivatives","BTCF0:USTF0",1764166320444,0.1351,87188.0,87187.0,0.3288248]
["bitfinex-derivatives","BTCF0:USTF0",1764166322260,0.17775,87199.0,87198.0,0.1468234]
["bitfinex-derivatives","BTCF0:USTF0",1764166322559,0.1351,87199.0,87198.0,0.1468234]
["bitfinex-derivatives","BTCF0:USTF0",1764166322958,0.17775,87199.0,87198.0,0.1468234]
["bitfinex-derivatives","BTCF0:USTF0",1764166323459,0.17875,87199.0,87198.0,0.1468234]
["bitfinex-derivatives","BTCF0:USTF0",1764166323755,0.3608,87211.0,87202.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1764166323953,0.13382,87216.0,87215.0,0.1493211]
["bitfinex-derivatives","BTCF0:USTF0",1764166324753,0.13382,87216.0,87215.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1764166325051,0.13382,87216.0,87215.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1764166326252,0.13582,87216.0,87215.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1764166326657,0.13901,87208.0,87207.0,0.14178206]
["bitfinex-derivatives","BTCF0:USTF0",1764166326850,0.13901,87208.0,87207.0,0.32278206]
["bitfinex-derivatives","BTCF0:USTF0",1764166327764,0.14001,87208.0,87207.0,0.32278206]
["bitfinex-derivatives","BTCF0:USTF0",1764166328457,0.001,87208.0,87207.0,0.32278206]
["bitfinex-derivatives","BTCF0:USTF0",1764166328857,0.42958,87219.0,87218.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1764166329056,0.42958,87219.0,87213.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1764166329057,0.53932,87227.0,87226.0,0.1530798]
["bitfinex-derivatives","BTCF0:USTF0",1764166329256,0.53932,87227.0,87226.0,0.3340798]
["bitfinex-derivatives","BTCF0:USTF0",1764166329460,0.17852,87227.0,87226.0,0.3340798]
["bitfinex-derivatives","BTCF0:USTF0",1764166329657,0.10966023,87227.0,87226.0,0.3340798]
["bitfinex-derivatives","BTCF0:USTF0",1764166330457,0.11166023,87227.0,87226.0,0.3340798]
["bitfinex-derivatives","BTCF0:USTF0",1764166330655,0.11166023,87227.0,87226.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764166330855,0.11166023,87227.0,87226.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1764166331059,0.002,87227.0,87226.0,0.32261]
["bitfinex-derivatives","BTCF0:USTF0",1764166332053,0.49981,87246.0,87245.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1764166332259,0.49981,87246.0,87245.0,0.32257]
["bitfinex-derivatives","BTCF0:USTF0",1764166332555,0.3608,87262.0,87246.0,0.1530771]
["bitfinex-derivatives","BTCF0:USTF0",1764166332755,0.49981,87262.0,87261.0,0.1530752]
["bitfinex-derivatives","BTCF0:USTF0",1764166332962,0.49981,87262.0,87261.0,0.32261]
["bitfinex-derivatives","BTCF0:USTF0",1764166333258,0.3608,87279.0,87269.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1764166333259,0.49981,87270.0,87269.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1764166333460,0.13901,87265.0,87264.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1764166333660,0.13901,87265.0,87264.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1764166333854,0.13901,87265.0,87264.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764166335367,0.13901,87262.0,87261.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1764166335567,0.09771015,87262.0,87261.0,0.18121196]
["bitfinex-derivatives","BTCF0:USTF0",1764166335768,0.09771015,87262.0,87261.0,0.25087196]
["bitfinex-derivatives","BTCF0:USTF0",1764166336074,0.09771015,87262.0,87261.0,0.32282196]
["bitfinex-derivatives","BTCF0:USTF0",1764166336270,0.49981,87270.0,87269.0,0.1530741]
["bitfinex-derivatives","BTCF0:USTF0",1764166336468,0.13901,87278.0,87277.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1764166336766,0.13901,87274.0,87273.0,0.1530735]
["bitfinex-derivatives","BTCF0:USTF0",1764166337372,0.13901,87274.0,87273.0,0.1530736]
["bitfinex-derivatives","BTCF0:USTF0",1764166337763,0.11147958,87274.0,87273.0,0.1530736]
["bitfinex-derivatives","BTCF0:USTF0",1764166338468,0.49981,87279.0,87277.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1764166338673,0.13901,87278.0,87277.0,0.013463]
["bitfinex-derivatives","BTCF0:USTF0",1764166338970,0.58901,87278.0,87277.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764166339167,0.13901,87273.0,87272.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1764166339562,0.13901,87273.0,87272.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1764166340270,0.13901,87273.0,87272.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1764166340471,0.13901,87273.0,87272.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1764166341269,0.16901,87273.0,87272.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1764166341466,0.58901,87273.0,87272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764166341671,0.97901,87273.0,87272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764166341872,0.13901,87269.0,87268.0,0.1924242]
["bitfinex-derivatives","BTCF0:USTF0",1764166342174,0.09771544,87269.0,87268.0,0.2620842]
["bitfinex-derivatives","BTCF0:USTF0",1764166342370,0.09771544,87269.0,87268.0,0.3340342]
["bitfinex-derivatives","BTCF0:USTF0",1764166343063,0.3608,87279.0,87278.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1764166343264,0.0002,87300.0,87296.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1764166343265,0.3608,87297.0,87296.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1764166343470,0.70732,87297.0,87296.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1764166344068,0.47732,87297.0,87296.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1764166344371,0.47732,87297.0,87288.0,0.22442185]
["bitfinex-derivatives","BTCF0:USTF0",1764166344372,0.10652,87291.0,87290.0,0.1530713]
["bitfinex-derivatives","BTCF0:USTF0",1764166345070,0.05326,87291.0,87290.0,0.1530713]
["bitfinex-derivatives","BTCF0:USTF0",1764166345373,0.46732,87297.0,87296.0,0.1963606]
["bitfinex-derivatives","BTCF0:USTF0",1764166345876,0.46732,87297.0,87296.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1764166346370,0.4787804,87297.0,87296.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1764166346573,0.4255204,87297.0,87296.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1764166346778,0.01137413,87317.0,87296.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1764166346779,0.10652,87315.0,87314.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1764166347078,0.10652,87315.0,87312.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1764166347079,0.10652,87313.0,87312.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1764166347267,0.51652,87313.0,87312.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1764166347463,0.10652,87307.0,87306.0,0.14178185]
["bitfinex-derivatives","BTCF0:USTF0",1764166347667,0.26652,87307.0,87306.0,0.14178185]
["bitfinex-derivatives","BTCF0:USTF0",1764166348567,0.46732,87307.0,87306.0,0.14178185]
["bitfinex-derivatives","BTCF0:USTF0",1764166348783,0.48732,87307.0,87306.0,0.14178185]
["bitfinex-derivatives","BTCF0:USTF0",1764166349268,0.0114574,87321.0,87314.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1764166349470,0.10652,87315.0,87314.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1764166349678,0.53652,87315.0,87314.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1764166351377,0.10652,87307.0,87306.0,0.14178185]
["bitfinex-derivatives","BTCF0:USTF0",1764166351583,0.5379791,87307.0,87306.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764166351777,0.8979791,87307.0,87306.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764166352179,0.8979791,87307.0,87288.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1764166352180,0.10652,87289.0,87288.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1764166352376,0.14652,87289.0,87288.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1764166352575,0.10523709,87289.0,87288.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1764166352874,0.07771465,87289.0,87288.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1764166353071,0.0114623,87283.0,87282.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764166353277,1.2022623,87283.0,87280.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764166353768,0.9108,87283.0,87282.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1764166353975,0.7808,87283.0,87282.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1764166354481,0.7908,87283.0,87282.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1764166354878,0.7908,87283.0,87282.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1764166355081,0.42,87283.0,87282.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1764166355280,0.3608,87293.0,87292.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1764166355984,0.00017045,87297.0,87296.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1764166356184,0.00017045,87297.0,87296.0,0.1540105]
["bitfinex-derivatives","BTCF0:USTF0",1764166356783,0.27017045,87297.0,87296.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1764166357079,0.00017045,87297.0,87296.0,0.14226355]
["bitfinex-derivatives","BTCF0:USTF0",1764166357674,0.00017045,87297.0,87296.0,0.14326355]
["bitfinex-derivatives","BTCF0:USTF0",1764166357985,0.00017045,87297.0,87296.0,0.15472405]
["bitfinex-derivatives","BTCF0:USTF0",1764166358286,0.04017045,87297.0,87296.0,0.14326355]
["bitfinex-derivatives","BTCF0:USTF0",1764166358582,0.00017045,87297.0,87296.0,0.14326355]
["bitfinex-derivatives","BTCF0:USTF0",1764166358886,0.09300379,87317.0,87310.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1764166359181,0.3608,87311.0,87309.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1764166359377,0.7408,87311.0,87309.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1764166359570,0.8708,87311.0,87309.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1764166359981,1.1708,87311.0,87309.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1764166360177,1.1708,87311.0,87301.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764166360178,0.0114588,87309.0,87301.0,0.14272185]
["bitfinex-derivatives","BTCF0:USTF0",1764166360384,0.3608,87304.0,87303.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1764166361384,0.38402881,87304.0,87303.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1764166361584,0.3608,87304.0,87303.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1764166362183,0.0114596,87303.0,87301.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764166362486,0.3608,87342.0,87336.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1764166362783,0.0232382,87341.0,87336.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1764166362978,0.0232382,87340.0,87336.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1764166363286,0.0232382,87339.0,87336.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1764166363476,0.0232382,87338.0,87336.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1764166363671,0.0232382,87337.0,87336.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1764166363980,0.8832382,87337.0,87336.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1764166364181,0.8832382,87337.0,87336.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1764166365582,0.42572663,87337.0,87336.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1764166365885,0.3608,87342.0,87341.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1764166366082,1.1008,87342.0,87341.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1764166367287,0.0114551,87337.0,87336.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1764166367589,0.0114559,87332.0,87330.0,0.06911174]
["bitfinex-derivatives","BTCF0:USTF0",1764166367789,0.4414559,87332.0,87330.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764166368381,0.4414559,87332.0,87330.0,0.06911174]
["bitfinex-derivatives","BTCF0:USTF0",1764166368985,0.4414559,87332.0,87330.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764166369288,0.8314559,87332.0,87330.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764166369692,0.0114575,87319.0,87306.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1764166369882,0.7914575,87319.0,87308.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1764166370082,0.7914575,87319.0,87311.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1764166370587,0.0114583,87314.0,87311.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764166370784,1.0622583,87314.0,87311.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764166371188,0.0114587,87310.0,87306.0,0.01163084]
["bitfinex-derivatives","BTCF0:USTF0",1764166371387,0.4614587,87310.0,87309.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1764166371781,0.4614587,87310.0,87306.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764166371782,0.0114591,87307.0,87306.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764166371981,0.8122591,87307.0,87306.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764166372790,0.011461,87292.0,87291.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1764166372978,1.315339,87307.0,87295.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1764166372979,0.3608,87296.0,87295.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1764166373181,0.7908,87296.0,87295.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1764166373376,0.3608,87307.0,87306.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1764166373581,0.3608,87307.0,87306.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1764166373582,0.4,87307.0,87306.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1764166373778,0.00017184,87315.0,87314.0,0.1540082]
["bitfinex-derivatives","BTCF0:USTF0",1764166373982,0.14338,87328.0,87327.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1764166374480,0.14338,87335.0,87334.0,0.0803954]
["bitfinex-derivatives","BTCF0:USTF0",1764166374686,0.46338,87335.0,87334.0,0.0803954]
["bitfinex-derivatives","BTCF0:USTF0",1764166374888,0.46338,87335.0,87334.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1764166375189,0.52338,87335.0,87334.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1764166375783,0.46338,87335.0,87334.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1764166376192,0.14338,87335.0,87334.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1764166377396,0.00017184,87336.0,87335.0,0.1540054]
["bitfinex-derivatives","BTCF0:USTF0",1764166377587,0.07139184,87336.0,87335.0,0.1540054]
["bitfinex-derivatives","BTCF0:USTF0",1764166377783,0.16668041,87336.0,87335.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1764166378491,0.14338,87330.0,87329.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1764166378680,0.14338,87330.0,87329.0,0.68467]
["bitfinex-derivatives","BTCF0:USTF0",1764166379895,0.14338,87330.0,87329.0,0.68567]
["bitfinex-derivatives","BTCF0:USTF0",1764166380086,0.14338,87330.0,87329.0,0.50435]
["bitfinex-derivatives","BTCF0:USTF0",1764166380286,0.14338,87330.0,87329.0,0.68567]
["bitfinex-derivatives","BTCF0:USTF0",1764166380688,0.14338,87330.0,87329.0,0.50435]
["bitfinex-derivatives","BTCF0:USTF0",1764166381391,0.07139184,87336.0,87335.0,0.1540054]
["bitfinex-derivatives","BTCF0:USTF0",1764166381592,0.56355184,87336.0,87335.0,0.1540054]
["bitfinex-derivatives","BTCF0:USTF0",1764166381785,0.53604181,87336.0,87335.0,0.1540054]
["bitfinex-derivatives","BTCF0:USTF0",1764166382188,0.53604181,87336.0,87335.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1764166382585,0.14338,87328.0,87327.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1764166382896,0.16338,87328.0,87327.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1764166383096,0.14338,87328.0,87327.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1764166383398,0.0001716,87336.0,87335.0,0.1540054]
["bitfinex-derivatives","BTCF0:USTF0",1764166383690,0.14338,87331.0,87330.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1764166383898,0.27732245,87350.0,87349.0,0.1540036]
["bitfinex-derivatives","BTCF0:USTF0",1764166383899,0.14338,87350.0,87349.0,0.1540036]
["bitfinex-derivatives","BTCF0:USTF0",1764166384085,0.57650044,87350.0,87349.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1764166384289,0.14338,87331.0,87330.0,0.50335]
["bitfinex-derivatives","BTCF0:USTF0",1764166384490,0.23338,87331.0,87330.0,0.68467]
["bitfinex-derivatives","BTCF0:USTF0",1764166384686,0.14338,87340.0,87339.0,0.0803948]
["bitfinex-derivatives","BTCF0:USTF0",1764166384887,0.95338,87340.0,87339.0,0.1540048]
["bitfinex-derivatives","BTCF0:USTF0",1764166385294,0.52338,87340.0,87339.0,0.1540048]
["bitfinex-derivatives","BTCF0:USTF0",1764166385595,0.28338,87340.0,87339.0,0.1540048]
["bitfinex-derivatives","BTCF0:USTF0",1764166385898,0.39,87340.0,87339.0,0.1540048]
["bitfinex-derivatives","BTCF0:USTF0",1764166386094,0.53938,87351.0,87350.0,0.1901434]
["bitfinex-derivatives","BTCF0:USTF0",1764166386294,0.95251064,87351.0,87350.0,0.1901434]
["bitfinex-derivatives","BTCF0:USTF0",1764166386995,0.96396394,87351.0,87350.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1764166387499,0.95251064,87351.0,87350.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1764166387699,0.56251064,87351.0,87350.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1764166388099,0.20171064,87351.0,87350.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1764166388495,0.20168474,87351.0,87350.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1764166389891,0.17417862,87351.0,87350.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1764166390203,0.13291944,87351.0,87350.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1764166390393,0.13356,87346.0,87345.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1764166390600,0.96356,87346.0,87345.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1764166391205,0.96356,87346.0,87345.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1764166391593,0.98667363,87346.0,87345.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1764166392002,0.61667363,87346.0,87345.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1764166392301,0.53667363,87346.0,87345.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1764166392502,0.02311363,87346.0,87345.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1764166392698,0.49436,87356.0,87355.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1764166392901,0.98747724,87356.0,87355.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1764166393506,0.1450128,87355.0,87354.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1764166393706,0.1450136,87349.0,87348.0,0.1901437]
["bitfinex-derivatives","BTCF0:USTF0",1764166393903,0.3608,87356.0,87355.0,0.1901428]
["bitfinex-derivatives","BTCF0:USTF0",1764166394109,0.49436,87363.0,87362.0,0.1901419]
["bitfinex-derivatives","BTCF0:USTF0",1764166394406,0.83069286,87363.0,87362.0,0.1901419]
["bitfinex-derivatives","BTCF0:USTF0",1764166395801,0.89747286,87363.0,87362.0,0.1901419]
["bitfinex-derivatives","BTCF0:USTF0",1764166396301,0.89747286,87363.0,87354.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764166396302,0.13356,87357.0,87356.0,0.1901427]
["bitfinex-derivatives","BTCF0:USTF0",1764166400208,0.13356,87357.0,87356.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1764166400804,0.54356,87357.0,87356.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1764166402712,0.13356,87355.0,87354.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764166403011,1.33746173,87355.0,87354.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764166403208,1.02746173,87355.0,87354.0,0.17886172]
["bitfinex-derivatives","BTCF0:USTF0",1764166403505,1.20746173,87355.0,87354.0,0.17886172]
["bitfinex-derivatives","BTCF0:USTF0",1764166404405,1.20746173,87355.0,87354.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764166405104,0.84666173,87355.0,87354.0,0.08836172]
["bitfinex-derivatives","BTCF0:USTF0",1764166405414,0.84666173,87355.0,87354.0,0.18086172]
["bitfinex-derivatives","BTCF0:USTF0",1764166405711,0.87666173,87355.0,87354.0,0.17886172]
["bitfinex-derivatives","BTCF0:USTF0",1764166405910,0.87666173,87355.0,87354.0,0.00117172]
["bitfinex-derivatives","BTCF0:USTF0",1764166406216,0.25666173,87355.0,87354.0,0.17986172]
["bitfinex-derivatives","BTCF0:USTF0",1764166406396,0.15666173,87355.0,87354.0,0.17986172]
["bitfinex-derivatives","BTCF0:USTF0",1764166407602,0.02310173,87355.0,87354.0,0.17986172]
["bitfinex-derivatives","BTCF0:USTF0",1764166408009,0.49436,87365.0,87364.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1764166408210,0.92749926,87365.0,87364.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1764166408800,0.13356,87361.0,87360.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1764166409002,0.17669926,87361.0,87360.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1764166409405,0.57669926,87361.0,87360.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1764166409810,0.55669926,87361.0,87360.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1764166410117,0.98669926,87361.0,87360.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1764166410306,0.13356,87355.0,87354.0,0.17886172]
["bitfinex-derivatives","BTCF0:USTF0",1764166410506,0.59669926,87355.0,87354.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764166410702,0.57669926,87355.0,87354.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764166410915,1.00669926,87355.0,87354.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764166411108,1.00669926,87355.0,87344.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1764166411109,0.05104,87345.0,87344.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1764166411314,0.43104,87345.0,87344.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1764166411908,0.43104,87345.0,87344.0,0.2413942]
["bitfinex-derivatives","BTCF0:USTF0",1764166412315,0.43104,87345.0,87344.0,0.2433942]
["bitfinex-derivatives","BTCF0:USTF0",1764166413316,0.46566069,87345.0,87344.0,0.2433942]
["bitfinex-derivatives","BTCF0:USTF0",1764166413517,0.45420659,87345.0,87344.0,0.2433942]
["bitfinex-derivatives","BTCF0:USTF0",1764166413820,0.07420659,87345.0,87344.0,0.2423942]
["bitfinex-derivatives","BTCF0:USTF0",1764166414016,0.3608,87347.0,87346.0,0.190144]
["bitfinex-derivatives","BTCF0:USTF0",1764166414321,0.38396562,87347.0,87346.0,0.190144]
["bitfinex-derivatives","BTCF0:USTF0",1764166415420,0.38396562,87347.0,87346.0,0.191144]
["bitfinex-derivatives","BTCF0:USTF0",1764166415623,0.02316562,87347.0,87346.0,0.191144]
["bitfinex-derivatives","BTCF0:USTF0",1764166415823,0.00017134,87353.0,87352.0,0.1860632]
["bitfinex-derivatives","BTCF0:USTF0",1764166416223,0.02334126,87353.0,87352.0,0.1860632]
["bitfinex-derivatives","BTCF0:USTF0",1764166416625,0.05773126,87353.0,87352.0,0.1860632]
["bitfinex-derivatives","BTCF0:USTF0",1764166417020,0.02334126,87353.0,87352.0,0.1860632]
["bitfinex-derivatives","BTCF0:USTF0",1764166417325,0.07548,87386.0,87385.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1764166417519,0.07548,87386.0,87385.0,0.1845689]
["bitfinex-derivatives","BTCF0:USTF0",1764166417926,0.03774,87390.0,87389.0,0.1845683]
["bitfinex-derivatives","BTCF0:USTF0",1764166418228,0.43,87390.0,87389.0,0.1845683]
["bitfinex-derivatives","BTCF0:USTF0",1764166419022,0.43,87390.0,87389.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1764166419229,0.03774,87391.0,87390.0,0.2349682]
["bitfinex-derivatives","BTCF0:USTF0",1764166419529,0.37,87391.0,87390.0,0.2349682]
["bitfinex-derivatives","BTCF0:USTF0",1764166419719,0.44694654,87391.0,87390.0,0.2349682]
["bitfinex-derivatives","BTCF0:USTF0",1764166420116,0.44694654,87391.0,87390.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1764166420321,0.52242654,87391.0,87390.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1764166420526,0.44694654,87391.0,87390.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1764166421129,0.48468654,87391.0,87390.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1764166422126,0.52242654,87391.0,87390.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1764166422434,0.52242654,87391.0,87390.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1764166422837,0.52242654,87391.0,87390.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1764166423936,0.54242654,87391.0,87390.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1764166425031,0.07548,87382.0,87381.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764166425230,0.67548,87382.0,87381.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764166425535,0.44548,87382.0,87381.0,0.13727162]
["bitfinex-derivatives","BTCF0:USTF0",1764166425736,0.67242654,87382.0,87381.0,0.22369162]
["bitfinex-derivatives","BTCF0:USTF0",1764166426031,0.90242654,87382.0,87381.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764166426431,0.07548,87373.0,87372.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1764166426631,0.07548,87373.0,87372.0,0.31842]
["bitfinex-derivatives","BTCF0:USTF0",1764166426826,0.15242654,87373.0,87372.0,0.31842]
["bitfinex-derivatives","BTCF0:USTF0",1764166427027,0.15242654,87373.0,87372.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1764166427624,0.15242654,87373.0,87372.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1764166427829,0.15242654,87373.0,87372.0,0.58532]
["bitfinex-derivatives","BTCF0:USTF0",1764166428029,0.07694654,87373.0,87372.0,0.5967706]
["bitfinex-derivatives","BTCF0:USTF0",1764166428432,0.07694654,87373.0,87372.0,0.7781306]
["bitfinex-derivatives","BTCF0:USTF0",1764166429231,0.07694654,87373.0,87372.0,0.7791306]
["bitfinex-derivatives","BTCF0:USTF0",1764166429734,0.07694654,87373.0,87372.0,0.7801306]
["bitfinex-derivatives","BTCF0:USTF0",1764166430236,0.07694654,87373.0,87372.0,0.5957706]
["bitfinex-derivatives","BTCF0:USTF0",1764166430440,0.07694654,87373.0,87372.0,0.7790906]
["bitfinex-derivatives","BTCF0:USTF0",1764166430835,0.07694654,87373.0,87372.0,0.5957706]
["bitfinex-derivatives","BTCF0:USTF0",1764166431041,0.03570356,87373.0,87372.0,0.7800906]
["bitfinex-derivatives","BTCF0:USTF0",1764166431740,0.07344356,87373.0,87372.0,0.7800906]
["bitfinex-derivatives","BTCF0:USTF0",1764166431937,0.07344356,87373.0,87372.0,0.5987706]
["bitfinex-derivatives","BTCF0:USTF0",1764166432138,0.3093705,87390.0,87372.0,0.5987706]
["bitfinex-derivatives","BTCF0:USTF0",1764166432139,0.00017129,87390.0,87389.0,0.1845683]
["bitfinex-derivatives","BTCF0:USTF0",1764166432340,0.00017129,87390.0,87389.0,0.7266883]
["bitfinex-derivatives","BTCF0:USTF0",1764166433634,0.00017129,87390.0,87389.0,0.7296883]
["bitfinex-derivatives","BTCF0:USTF0",1764166435844,0.07361,87400.0,87399.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1764166436032,0.59722,87400.0,87399.0,0.416247]
["bitfinex-derivatives","BTCF0:USTF0",1764166436442,0.99722,87400.0,87399.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1764166436640,0.99722,87400.0,87399.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1764166437138,0.99722,87400.0,87399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764166438442,0.14722,87394.0,87393.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1764166438635,0.9086677,87394.0,87393.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1764166439444,0.14722,87392.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764166439643,0.14722,87392.0,87391.0,0.08687162]
["bitfinex-derivatives","BTCF0:USTF0",1764166439644,1.37802,87392.0,87391.0,0.08687162]
["bitfinex-derivatives","BTCF0:USTF0",1764166441552,1.08802,87392.0,87391.0,0.17329162]
["bitfinex-derivatives","BTCF0:USTF0",1764166441849,1.31802,87392.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764166442048,1.31802,87392.0,87391.0,0.08687162]
["bitfinex-derivatives","BTCF0:USTF0",1764166442245,0.95802,87392.0,87391.0,0.17429162]
["bitfinex-derivatives","BTCF0:USTF0",1764166442748,0.91678085,87392.0,87391.0,0.17329162]
["bitfinex-derivatives","BTCF0:USTF0",1764166442945,0.91678085,87392.0,87391.0,0.17429162]
["bitfinex-derivatives","BTCF0:USTF0",1764166443341,0.91678085,87392.0,87391.0,0.17329162]
["bitfinex-derivatives","BTCF0:USTF0",1764166443543,0.91678085,87392.0,87391.0,0.17429162]
["bitfinex-derivatives","BTCF0:USTF0",1764166444949,0.91678085,87392.0,87391.0,0.17329162]
["bitfinex-derivatives","BTCF0:USTF0",1764166445147,0.91678085,87392.0,87391.0,0.17429162]
["bitfinex-derivatives","BTCF0:USTF0",1764166445549,0.55598085,87392.0,87391.0,0.17329162]
["bitfinex-derivatives","BTCF0:USTF0",1764166445852,0.55598085,87392.0,87391.0,0.17429162]
["bitfinex-derivatives","BTCF0:USTF0",1764166446253,0.59038361,87392.0,87391.0,0.18573972]
["bitfinex-derivatives","BTCF0:USTF0",1764166446757,0.59038361,87392.0,87391.0,0.18473972]
["bitfinex-derivatives","BTCF0:USTF0",1764166446948,0.40304,87401.0,87400.0,0.2280269]
["bitfinex-derivatives","BTCF0:USTF0",1764166447147,1.07304,87401.0,87400.0,0.21658]
["bitfinex-derivatives","BTCF0:USTF0",1764166448256,1.07304,87401.0,87400.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1764166448454,1.07304,87401.0,87400.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1764166448959,1.03180063,87401.0,87400.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1764166449259,1.03180063,87401.0,87400.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1764166449655,1.03180063,87401.0,87400.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1764166450655,1.03180063,87401.0,87400.0,0.21658]
["bitfinex-derivatives","BTCF0:USTF0",1764166450860,0.0536874,87396.0,87395.0,0.19700472]
["bitfinex-derivatives","BTCF0:USTF0",1764166451159,0.8636874,87396.0,87395.0,0.19700472]
["bitfinex-derivatives","BTCF0:USTF0",1764166451350,0.46224,87396.0,87395.0,0.20845232]
["bitfinex-derivatives","BTCF0:USTF0",1764166451551,0.44,87396.0,87395.0,0.20845232]
["bitfinex-derivatives","BTCF0:USTF0",1764166451853,0.44,87396.0,87395.0,0.1780376]
["bitfinex-derivatives","BTCF0:USTF0",1764166452454,0.44,87396.0,87395.0,0.1790376]
["bitfinex-derivatives","BTCF0:USTF0",1764166452650,0.46112,87396.0,87395.0,0.1790376]
["bitfinex-derivatives","BTCF0:USTF0",1764166452854,0.48224,87396.0,87395.0,0.1790376]
["bitfinex-derivatives","BTCF0:USTF0",1764166453045,0.48224,87396.0,87395.0,0.3591976]
["bitfinex-derivatives","BTCF0:USTF0",1764166454352,0.44,87396.0,87395.0,0.39975056]
["bitfinex-derivatives","BTCF0:USTF0",1764166454749,0.44,87396.0,87395.0,0.3591976]
["bitfinex-derivatives","BTCF0:USTF0",1764166455061,0.48224,87396.0,87395.0,0.3591976]
["bitfinex-derivatives","BTCF0:USTF0",1764166456161,0.46112,87396.0,87395.0,0.3591976]
["bitfinex-derivatives","BTCF0:USTF0",1764166456361,0.48224,87396.0,87395.0,0.1780376]
["bitfinex-derivatives","BTCF0:USTF0",1764166456562,0.46112,87396.0,87395.0,0.3591976]
["bitfinex-derivatives","BTCF0:USTF0",1764166456763,0.48224,87396.0,87395.0,0.3591976]
["bitfinex-derivatives","BTCF0:USTF0",1764166457358,0.44,87396.0,87395.0,0.3591976]
["bitfinex-derivatives","BTCF0:USTF0",1764166457660,0.3933658,87408.0,87407.0,0.178036]
["bitfinex-derivatives","BTCF0:USTF0",1764166457966,1.0944858,87408.0,87407.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1764166458261,0.0536864,87404.0,87403.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1764166458456,0.04224,87403.0,87402.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1764166458766,0.91224,87403.0,87402.0,0.31659]
["bitfinex-derivatives","BTCF0:USTF0",1764166459468,0.91224,87403.0,87402.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1764166459965,0.90224,87403.0,87402.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1764166460962,0.90224,87403.0,87402.0,0.21658]
["bitfinex-derivatives","BTCF0:USTF0",1764166461656,0.90224,87403.0,87402.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1764166461857,0.90224,87403.0,87402.0,0.21658]
["bitfinex-derivatives","BTCF0:USTF0",1764166462259,0.90224,87403.0,87402.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1764166463455,0.86100485,87403.0,87402.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1764166463763,0.86100485,87403.0,87402.0,0.21658]
["bitfinex-derivatives","BTCF0:USTF0",1764166465266,0.86100485,87403.0,87402.0,0.24703688]
["bitfinex-derivatives","BTCF0:USTF0",1764166465660,0.53,87403.0,87402.0,0.25848348]
["bitfinex-derivatives","BTCF0:USTF0",1764166465967,0.5414465,87403.0,87402.0,0.25848348]
["bitfinex-derivatives","BTCF0:USTF0",1764166466165,0.5414465,87403.0,87402.0,0.2280266]
["bitfinex-derivatives","BTCF0:USTF0",1764166466769,0.5414465,87403.0,87402.0,0.21658]
["bitfinex-derivatives","BTCF0:USTF0",1764166470366,0.53,87403.0,87402.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1764166470564,0.85,87403.0,87402.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1764166471065,0.45,87403.0,87402.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1764166471272,0.6,87403.0,87402.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1764166474569,0.8114465,87403.0,87402.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1764166475073,0.8,87403.0,87402.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1764166475769,0.53,87403.0,87402.0,0.2290266]
["bitfinex-derivatives","BTCF0:USTF0",1764166476568,0.53,87403.0,87402.0,0.2280266]
["bitfinex-derivatives","BTCF0:USTF0",1764166476770,0.53,87403.0,87402.0,0.2290266]
["bitfinex-derivatives","BTCF0:USTF0",1764166478076,0.88,87403.0,87402.0,0.2290266]
["bitfinex-derivatives","BTCF0:USTF0",1764166478373,0.88,87403.0,87402.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1764166478675,0.88,87403.0,87402.0,0.2290266]
["bitfinex-derivatives","BTCF0:USTF0",1764166479174,0.88,87403.0,87402.0,0.25950714]
["bitfinex-derivatives","BTCF0:USTF0",1764166479364,0.88,87403.0,87402.0,0.24806054]
["bitfinex-derivatives","BTCF0:USTF0",1764166479564,0.88,87403.0,87402.0,0.16695054]
["bitfinex-derivatives","BTCF0:USTF0",1764166479971,0.88,87403.0,87402.0,0.24589054]
["bitfinex-derivatives","BTCF0:USTF0",1764166480974,0.88,87403.0,87402.0,0.24489054]
["bitfinex-derivatives","BTCF0:USTF0",1764166481171,0.88,87403.0,87402.0,0.25633714]
["bitfinex-derivatives","BTCF0:USTF0",1764166481476,0.8914465,87403.0,87402.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1764166481676,0.8914465,87403.0,87402.0,0.24490352]
["bitfinex-derivatives","BTCF0:USTF0",1764166482072,0.8914465,87403.0,87402.0,0.24490354]
["bitfinex-derivatives","BTCF0:USTF0",1764166482670,0.88,87403.0,87402.0,0.24490354]
["bitfinex-derivatives","BTCF0:USTF0",1764166482872,0.88,87403.0,87402.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1764166483069,0.88,87403.0,87402.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1764166484668,0.88,87403.0,87402.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1764166486079,0.88,87403.0,87402.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1764166487768,0.88,87403.0,87402.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1764166487989,0.88,87403.0,87402.0,0.23325464]
["bitfinex-derivatives","BTCF0:USTF0",1764166488178,0.88,87403.0,87402.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1764166488972,0.88,87403.0,87402.0,0.23325464]
["bitfinex-derivatives","BTCF0:USTF0",1764166489168,0.88,87403.0,87402.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1764166489375,0.88,87403.0,87402.0,0.23325464]
["bitfinex-derivatives","BTCF0:USTF0",1764166489780,0.88,87403.0,87402.0,0.07590464]
["bitfinex-derivatives","BTCF0:USTF0",1764166490080,0.88,87403.0,87402.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764166490577,0.0114466,87402.0,87401.0,0.03053464]
["bitfinex-derivatives","BTCF0:USTF0",1764166490778,0.8214466,87402.0,87401.0,0.10894464]
["bitfinex-derivatives","BTCF0:USTF0",1764166490972,0.8214466,87402.0,87401.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1764166491682,0.8214466,87402.0,87400.0,0.03053464]
["bitfinex-derivatives","BTCF0:USTF0",1764166491976,0.8214466,87402.0,87373.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1764166491977,0.0114472,87398.0,87394.0,0.03053464]
["bitfinex-derivatives","BTCF0:USTF0",1764166492177,0.0114487,87386.0,87372.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764166492381,0.3722496,87379.0,87372.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764166492574,0.0114504,87373.0,87372.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1764166492772,0.0114504,87373.0,87372.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1764166492773,0.44,87373.0,87372.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1764166492978,0.50132,87395.0,87394.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1764166493183,1.23132,87395.0,87394.0,0.15835]
["bitfinex-derivatives","BTCF0:USTF0",1764166493480,1.23132,87395.0,87394.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1764166493672,1.23132,87395.0,87394.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1764166494275,1.23132,87395.0,87394.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1764166494479,1.23132,87395.0,87394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764166495278,0.14052,87387.0,87386.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764166495490,1.30132,87387.0,87386.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764166495676,0.9519686,87387.0,87386.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764166496082,0.9519686,87387.0,87386.0,0.07858162]
["bitfinex-derivatives","BTCF0:USTF0",1764166496283,0.9519686,87387.0,87386.0,0.07958162]
["bitfinex-derivatives","BTCF0:USTF0",1764166496885,0.9519686,87387.0,87386.0,0.07858162]
["bitfinex-derivatives","BTCF0:USTF0",1764166497085,0.9519686,87387.0,87386.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764166498482,0.9519686,87387.0,87386.0,0.15752162]
["bitfinex-derivatives","BTCF0:USTF0",1764166498888,0.9519686,87387.0,87386.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764166499583,0.9519686,87387.0,87386.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1764166500298,0.9519686,87387.0,87386.0,0.15752162]
["bitfinex-derivatives","BTCF0:USTF0",1764166500600,0.60052,87387.0,87386.0,0.15752162]
["bitfinex-derivatives","BTCF0:USTF0",1764166500786,0.80052,87387.0,87386.0,0.15752162]
["bitfinex-derivatives","BTCF0:USTF0",1764166501190,0.80052,87387.0,87386.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764166501497,0.80052,87387.0,87386.0,0.15752162]
["bitfinex-derivatives","BTCF0:USTF0",1764166501796,0.80152,87387.0,87386.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764166502403,0.80052,87387.0,87386.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764166502896,0.8119686,87387.0,87386.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764166503402,0.14018,87368.0,87367.0,0.2141711]
["bitfinex-derivatives","BTCF0:USTF0",1764166503597,0.14018,87368.0,87367.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1764166503791,0.14018,87362.0,87361.0,0.1688019]
["bitfinex-derivatives","BTCF0:USTF0",1764166503994,0.54018,87362.0,87361.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1764166504193,0.14018,87357.0,87356.0,0.1688026]
["bitfinex-derivatives","BTCF0:USTF0",1764166504391,0.54018,87357.0,87356.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1764166505196,0.98018,87357.0,87356.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1764166505395,0.12654,87354.0,87353.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1764166505598,0.94654,87354.0,87353.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1764166505796,0.94654,87354.0,87353.0,0.2092031]
["bitfinex-derivatives","BTCF0:USTF0",1764166506493,0.94654,87354.0,87353.0,0.2112031]
["bitfinex-derivatives","BTCF0:USTF0",1764166506693,0.94654,87354.0,87353.0,0.19975]
["bitfinex-derivatives","BTCF0:USTF0",1764166507600,0.94654,87354.0,87353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764166507800,0.1364136,87349.0,87348.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764166507999,0.9364136,87349.0,87348.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764166508400,0.1364145,87342.0,87332.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1764166508598,1.3472145,87342.0,87329.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1764166508900,1.3472145,87342.0,87328.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764166508901,1.3472145,87342.0,87331.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1764166509102,1.3472145,87342.0,87341.0,0.07427943]
["bitfinex-derivatives","BTCF0:USTF0",1764166509291,1.3472145,87342.0,87341.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764166510107,1.3472145,87342.0,87341.0,0.00208943]
["bitfinex-derivatives","BTCF0:USTF0",1764166510496,0.1364155,87334.0,87333.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764166510698,0.9864155,87334.0,87333.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764166511507,0.98650493,87334.0,87333.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764166511697,0.52504943,87334.0,87333.0,0.15143173]
["bitfinex-derivatives","BTCF0:USTF0",1764166512201,0.54504943,87334.0,87333.0,0.15143173]
["bitfinex-derivatives","BTCF0:USTF0",1764166513206,0.91504943,87334.0,87333.0,0.00217173]
["bitfinex-derivatives","BTCF0:USTF0",1764166513398,0.91496,87334.0,87333.0,0.00217173]
["bitfinex-derivatives","BTCF0:USTF0",1764166513595,0.12496,87321.0,87311.0,0.3722585]
["bitfinex-derivatives","BTCF0:USTF0",1764166513799,0.12496,87313.0,87312.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1764166514000,0.50504128,87313.0,87312.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1764166514201,0.50504128,87313.0,87312.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1764166514603,8.128e-05,87313.0,87312.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1764166515800,0.06256128,87313.0,87312.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1764166515997,0.12504128,87313.0,87312.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1764166516199,8.128e-05,87313.0,87312.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1764166517602,8.128e-05,87313.0,87312.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1764166518208,8.128e-05,87313.0,87312.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1764166519609,0.00017173,87321.0,87320.0,0.1607174]
["bitfinex-derivatives","BTCF0:USTF0",1764166520900,0.00117173,87321.0,87320.0,0.1607174]
["bitfinex-derivatives","BTCF0:USTF0",1764166523720,0.43117173,87321.0,87320.0,0.1607174]
["bitfinex-derivatives","BTCF0:USTF0",1764166523918,0.12512,87319.0,87318.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764166524115,0.58512,87319.0,87318.0,0.2044577]
["bitfinex-derivatives","BTCF0:USTF0",1764166524310,0.12629173,87321.0,87320.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1764166524511,0.44629173,87321.0,87320.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1764166525006,0.44529173,87321.0,87320.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1764166525613,0.44629173,87321.0,87320.0,0.1607174]
["bitfinex-derivatives","BTCF0:USTF0",1764166527521,0.82529173,87321.0,87320.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1764166527823,0.12512,87317.0,87316.0,0.1607179]
["bitfinex-derivatives","BTCF0:USTF0",1764166528118,0.56512,87317.0,87316.0,0.1607179]
["bitfinex-derivatives","BTCF0:USTF0",1764166528716,0.54512,87317.0,87316.0,0.1607179]
["bitfinex-derivatives","BTCF0:USTF0",1764166528912,0.56512,87317.0,87316.0,0.1607179]
["bitfinex-derivatives","BTCF0:USTF0",1764166529314,0.54512,87317.0,87316.0,0.1607179]
["bitfinex-derivatives","BTCF0:USTF0",1764166529514,0.48256,87317.0,87316.0,0.1607179]
["bitfinex-derivatives","BTCF0:USTF0",1764166530422,0.54512,87317.0,87316.0,0.1607179]
["bitfinex-derivatives","BTCF0:USTF0",1764166530621,0.06256,87312.0,87296.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764166530924,0.1365794,87305.0,87304.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764166531113,0.52512,87305.0,87304.0,0.19317173]
["bitfinex-derivatives","BTCF0:USTF0",1764166531622,0.52512,87305.0,87304.0,0.20463123]
["bitfinex-derivatives","BTCF0:USTF0",1764166532019,0.3608,87307.0,87304.0,0.20463123]
["bitfinex-derivatives","BTCF0:USTF0",1764166532020,0.3608,87307.0,87306.0,0.1607192]
["bitfinex-derivatives","BTCF0:USTF0",1764166532215,0.7908,87307.0,87306.0,0.1607192]
["bitfinex-derivatives","BTCF0:USTF0",1764166533020,0.3608,87307.0,87306.0,0.1607192]
["bitfinex-derivatives","BTCF0:USTF0",1764166535419,0.00017173,87321.0,87316.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764166535725,7.541e-05,87321.0,87320.0,0.5501374]
["bitfinex-derivatives","BTCF0:USTF0",1764166535922,0.35256197,87321.0,87320.0,0.5501374]
["bitfinex-derivatives","BTCF0:USTF0",1764166536315,0.19696224,87330.0,87329.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764166536627,0.8439561,87330.0,87329.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764166536829,0.6239561,87330.0,87329.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764166537025,0.4939561,87330.0,87329.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764166537328,0.8839561,87330.0,87329.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764166537526,0.8859561,87330.0,87329.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764166538124,0.4845,87330.0,87329.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764166538329,0.362,87330.0,87329.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764166538537,0.252,87330.0,87329.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764166538729,0.002,87330.0,87329.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764166539030,0.00017173,87338.0,87337.0,0.1481352]
["bitfinex-derivatives","BTCF0:USTF0",1764166539829,0.00017173,87338.0,87337.0,0.5089352]
["bitfinex-derivatives","BTCF0:USTF0",1764166540131,0.29125444,87360.0,87359.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764166540320,0.9342922,87360.0,87359.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764166541835,0.9104868,87360.0,87359.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764166542836,0.4590346,87360.0,87359.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764166543030,0.5990346,87360.0,87359.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764166543532,0.6490346,87360.0,87359.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764166544134,0.6430346,87360.0,87359.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764166545126,0.02324,87352.0,87351.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764166545435,0.42324,87352.0,87351.0,0.13685173]
["bitfinex-derivatives","BTCF0:USTF0",1764166546735,0.83324,87352.0,87351.0,0.13685173]
["bitfinex-derivatives","BTCF0:USTF0",1764166547332,0.83324,87352.0,87351.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764166547532,0.0229,87337.0,87320.0,0.08187068]
["bitfinex-derivatives","BTCF0:USTF0",1764166547733,0.92448,87352.0,87338.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764166547734,0.3608,87339.0,87338.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764166547935,0.034354,87346.0,87345.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764166548133,0.484354,87346.0,87345.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764166548836,0.714354,87346.0,87345.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764166549032,0.714354,87346.0,87337.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764166549033,0.034355,87338.0,87337.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764166549233,1.175155,87338.0,87337.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764166550543,1.176155,87338.0,87337.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764166550942,1.176155,87338.0,87320.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1764166550943,0.0343572,87321.0,87320.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1764166551138,0.4743572,87321.0,87320.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1764166551948,0.6843572,87321.0,87320.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1764166552449,0.0343583,87313.0,87312.0,0.17805173]
["bitfinex-derivatives","BTCF0:USTF0",1764166552941,0.4643583,87313.0,87312.0,0.17805173]
["bitfinex-derivatives","BTCF0:USTF0",1764166553844,0.4643583,87313.0,87312.0,0.17905173]
["bitfinex-derivatives","BTCF0:USTF0",1764166554247,0.42308326,87313.0,87312.0,0.17805173]
["bitfinex-derivatives","BTCF0:USTF0",1764166556539,0.42308326,87313.0,87312.0,0.17905173]
["bitfinex-derivatives","BTCF0:USTF0",1764166557147,0.42308326,87313.0,87312.0,0.17805173]
["bitfinex-derivatives","BTCF0:USTF0",1764166559849,0.42308326,87313.0,87312.0,0.17905173]
["bitfinex-derivatives","BTCF0:USTF0",1764166560245,0.38180861,87313.0,87312.0,0.17905173]
["bitfinex-derivatives","BTCF0:USTF0",1764166560754,0.3608,87324.0,87323.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764166560947,0.7208,87324.0,87323.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764166561252,0.03,87324.0,87323.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764166561453,0.00017173,87329.0,87328.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1764166561747,0.36017173,87329.0,87328.0,0.1481363]
["bitfinex-derivatives","BTCF0:USTF0",1764166561952,0.00017173,87329.0,87328.0,0.1481363]
["bitfinex-derivatives","BTCF0:USTF0",1764166562139,0.00017173,87329.0,87328.0,0.5089363]
["bitfinex-derivatives","BTCF0:USTF0",1764166562345,0.0114541,87345.0,87344.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1764166562847,0.4414541,87345.0,87344.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1764166563048,0.4214541,87345.0,87344.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1764166563249,0.4414541,87345.0,87344.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1764166564248,0.43,87345.0,87344.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1764166565052,0.43,87345.0,87344.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1764166565255,0.43,87345.0,87336.0,0.19136693]
["bitfinex-derivatives","BTCF0:USTF0",1764166565445,0.0114542,87344.0,87341.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1764166565645,0.6214542,87344.0,87343.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1764166566141,0.58019062,87344.0,87343.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1764166566550,0.59164482,87344.0,87343.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1764166567453,0.0114552,87337.0,87336.0,0.10647173]
["bitfinex-derivatives","BTCF0:USTF0",1764166567649,0.4514552,87337.0,87336.0,0.04137173]
["bitfinex-derivatives","BTCF0:USTF0",1764166567847,0.8414552,87337.0,87336.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764166568052,0.8414552,87337.0,87336.0,0.10623173]
["bitfinex-derivatives","BTCF0:USTF0",1764166568453,0.4314552,87337.0,87336.0,0.17191173]
["bitfinex-derivatives","BTCF0:USTF0",1764166569554,0.6914552,87337.0,87336.0,0.17191173]
["bitfinex-derivatives","BTCF0:USTF0",1764166569757,0.5014552,87337.0,87336.0,0.17191173]
["bitfinex-derivatives","BTCF0:USTF0",1764166570259,0.49,87337.0,87336.0,0.17191173]
["bitfinex-derivatives","BTCF0:USTF0",1764166570457,0.27,87337.0,87336.0,0.17191173]
["bitfinex-derivatives","BTCF0:USTF0",1764166570852,0.3608,87341.0,87340.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1764166571052,0.3608,87341.0,87340.0,0.1422348]
["bitfinex-derivatives","BTCF0:USTF0",1764166571053,0.8108,87341.0,87340.0,0.1422348]
["bitfinex-derivatives","BTCF0:USTF0",1764166572163,0.76953573,87341.0,87340.0,0.1422348]
["bitfinex-derivatives","BTCF0:USTF0",1764166572666,0.76953573,87341.0,87340.0,0.1432348]
["bitfinex-derivatives","BTCF0:USTF0",1764166572963,0.76953573,87341.0,87336.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764166573163,0.76953573,87341.0,87324.0,0.10577068]
["bitfinex-derivatives","BTCF0:USTF0",1764166573164,1.30403015,87341.0,87324.0,0.10577068]
["bitfinex-derivatives","BTCF0:USTF0",1764166573369,0.0114573,87321.0,87320.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1764166573662,0.7314573,87321.0,87320.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1764166573852,0.7314573,87321.0,87312.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1764166573853,0.0114583,87313.0,87312.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1764166574161,0.0114589,87309.0,87305.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1764166574361,0.3608,87306.0,87305.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1764166574663,0.0114594,87305.0,87304.0,0.04113173]
["bitfinex-derivatives","BTCF0:USTF0",1764166574851,0.0114594,87305.0,87304.0,0.17191173]
["bitfinex-derivatives","BTCF0:USTF0",1764166574852,0.7414594,87305.0,87304.0,0.17191173]
["bitfinex-derivatives","BTCF0:USTF0",1764166575253,0.7414594,87305.0,87304.0,0.04113173]
["bitfinex-derivatives","BTCF0:USTF0",1764166576357,0.7414594,87305.0,87304.0,0.10623173]
["bitfinex-derivatives","BTCF0:USTF0",1764166577150,0.7414594,87305.0,87304.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1764166578059,0.0114606,87296.0,87295.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1764166578265,1.16097211,87296.0,87295.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1764166578567,1.17243271,87296.0,87295.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1764166579264,1.17243271,87296.0,87295.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1764166579564,1.17243271,87296.0,87295.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1764166579863,1.17243271,87296.0,87295.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1764166580065,1.17243271,87296.0,87295.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1764166581264,1.17243271,87296.0,87295.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764166581468,0.0114616,87288.0,87287.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764166581665,1.1922616,87288.0,87287.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764166582560,0.0114623,87283.0,87282.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1764166582761,0.8614623,87283.0,87282.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1764166583063,0.5614623,87283.0,87282.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1764166583371,0.0114618,87287.0,87286.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1764166583673,0.2614618,87287.0,87286.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1764166584370,0.2814618,87287.0,87286.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1764166585072,0.2614618,87287.0,87286.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1764166585462,0.2824618,87287.0,87286.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1764166586780,0.5324618,87287.0,87286.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1764166587476,0.2824618,87287.0,87286.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1764166588378,0.2624618,87287.0,87286.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1764166588581,0.2824618,87287.0,87286.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1764166589880,0.2814618,87287.0,87286.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1764166590082,0.2624618,87287.0,87286.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1764166590267,0.001,87287.0,87286.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1764166591371,0.3722608,87295.0,87294.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1764166591568,0.7622608,87295.0,87294.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1764166591977,0.0114611,87292.0,87291.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1764166592277,0.8414611,87292.0,87291.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1764166592483,0.5414611,87292.0,87291.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1764166592669,0.4414611,87292.0,87291.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1764166593682,0.4614611,87292.0,87291.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1764166594280,0.4424611,87292.0,87291.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1764166594478,0.4424611,87292.0,87291.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1764166594479,0.8824611,87292.0,87291.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1764166595381,0.6024611,87292.0,87291.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1764166595679,0.8724611,87292.0,87291.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1764166596676,0.8734611,87292.0,87291.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1764166597273,0.90075923,87292.0,87291.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1764166597479,0.88075923,87292.0,87291.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1764166600579,0.88080246,87292.0,87291.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1764166600781,0.0114623,87283.0,87282.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1764166600982,0.03880366,87283.0,87282.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1764166601374,0.03880366,87283.0,87278.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1764166601375,0.0114628,87279.0,87278.0,0.0669647]
["bitfinex-derivatives","BTCF0:USTF0",1764166601576,0.0114628,87279.0,87278.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1764166601577,0.86880416,87279.0,87278.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1764166602785,0.86880416,87279.0,87278.0,0.0669647]
["bitfinex-derivatives","BTCF0:USTF0",1764166602979,0.86880416,87279.0,87278.0,0.1310047]
["bitfinex-derivatives","BTCF0:USTF0",1764166605192,0.86880416,87279.0,87278.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1764166605490,0.59880416,87279.0,87278.0,0.1310047]
["bitfinex-derivatives","BTCF0:USTF0",1764166605692,0.02734136,87279.0,87278.0,0.1310047]
["bitfinex-derivatives","BTCF0:USTF0",1764166606186,0.0114624,87283.0,87282.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1764166606382,0.0114624,87283.0,87281.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1764166606383,0.3608,87289.0,87288.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1764166606589,0.38823991,87289.0,87288.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1764166606991,0.40823991,87289.0,87288.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1764166607291,0.99823991,87289.0,87288.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1764166607485,0.99923991,87289.0,87288.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1764166610890,0.99923991,87289.0,87280.0,0.0516126]
["bitfinex-derivatives","BTCF0:USTF0",1764166610891,0.0114625,87281.0,87280.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1764166611101,0.82890241,87281.0,87280.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1764166611292,0.51890241,87281.0,87280.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1764166612197,0.21743991,87281.0,87280.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1764166612386,0.22890241,87281.0,87280.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1764166613493,0.21743991,87281.0,87280.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1764166613801,0.22890241,87281.0,87280.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1764166614500,0.22890241,87281.0,87280.0,0.1825027]
["bitfinex-derivatives","BTCF0:USTF0",1764166614798,0.44890241,87281.0,87280.0,0.1825027]
["bitfinex-derivatives","BTCF0:USTF0",1764166615592,0.10743991,87281.0,87280.0,0.1825027]
["bitfinex-derivatives","BTCF0:USTF0",1764166615788,0.10743991,87281.0,87280.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1764166616399,0.10744962,87281.0,87280.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1764166616604,0.11891212,87281.0,87280.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1764166617195,0.10744962,87281.0,87280.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1764166617504,0.11891212,87281.0,87280.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1764166618707,0.10744962,87281.0,87280.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1764166619696,0.02744962,87281.0,87280.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1764166620504,0.08188434,87301.0,87289.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1764166620697,0.0114604,87298.0,87295.0,0.1423507]
["bitfinex-derivatives","BTCF0:USTF0",1764166620896,0.18476615,87310.0,87295.0,0.1423507]
["bitfinex-derivatives","BTCF0:USTF0",1764166621107,0.0114599,87302.0,87295.0,0.1423507]
["bitfinex-derivatives","BTCF0:USTF0",1764166621309,0.0114596,87304.0,87303.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1764166621512,0.3378381,87307.0,87306.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1764166621808,0.9692972,87307.0,87306.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1764166622105,0.7192972,87307.0,87306.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1764166623114,0.3309781,87307.0,87306.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1764166624013,0.3319781,87307.0,87306.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1764166624511,0.00017183,87315.0,87314.0,0.1423482]
["bitfinex-derivatives","BTCF0:USTF0",1764166624703,0.00017183,87315.0,87312.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1764166624704,0.0183158,87333.0,87332.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1764166624904,0.5183158,87333.0,87332.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1764166625411,0.5183158,87333.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764166625412,0.0114569,87325.0,87322.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764166625611,0.0114573,87321.0,87320.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1764166625908,0.3114573,87321.0,87320.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764166627007,0.3124573,87321.0,87320.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764166628311,0.7224573,87321.0,87320.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764166631612,0.68118406,87321.0,87320.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764166631919,0.69264136,87321.0,87320.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764166633113,0.69264136,87321.0,87320.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764166633318,0.011458,87316.0,87315.0,0.05913183]
["bitfinex-derivatives","BTCF0:USTF0",1764166633519,0.011458,87316.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764166633520,0.851458,87316.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764166635816,0.853458,87316.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764166636126,0.853458,87316.0,87315.0,0.05913183]
["bitfinex-derivatives","BTCF0:USTF0",1764166636325,0.852458,87316.0,87315.0,0.05913183]
["bitfinex-derivatives","BTCF0:USTF0",1764166636726,0.851458,87316.0,87315.0,0.05913183]
["bitfinex-derivatives","BTCF0:USTF0",1764166636931,0.852458,87316.0,87315.0,0.05913183]
["bitfinex-derivatives","BTCF0:USTF0",1764166637227,0.4224579,87316.0,87315.0,0.13354993]
["bitfinex-derivatives","BTCF0:USTF0",1764166637618,0.38118129,87316.0,87315.0,0.13354993]
["bitfinex-derivatives","BTCF0:USTF0",1764166637822,0.40118129,87316.0,87315.0,0.13354993]
["bitfinex-derivatives","BTCF0:USTF0",1764166638125,0.59118129,87316.0,87315.0,0.13354993]
["bitfinex-derivatives","BTCF0:USTF0",1764166638513,0.80363919,87316.0,87315.0,0.12209183]
["bitfinex-derivatives","BTCF0:USTF0",1764166638918,0.80363919,87316.0,87315.0,0.13354993]
["bitfinex-derivatives","BTCF0:USTF0",1764166639127,0.80363919,87316.0,87315.0,0.12209183]
["bitfinex-derivatives","BTCF0:USTF0",1764166640419,0.80363919,87316.0,87315.0,0.13354993]
["bitfinex-derivatives","BTCF0:USTF0",1764166641222,0.80363919,87316.0,87315.0,0.12209183]
["bitfinex-derivatives","BTCF0:USTF0",1764166642228,0.80263919,87316.0,87315.0,0.12209183]
["bitfinex-derivatives","BTCF0:USTF0",1764166642429,0.80363919,87316.0,87315.0,0.12209183]
["bitfinex-derivatives","BTCF0:USTF0",1764166642924,0.80363919,87316.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764166643526,0.7623593,87316.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764166643929,1.1231593,87316.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764166645033,1.1221593,87316.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764166645231,1.1231593,87316.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764166645630,1.1221593,87316.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764166645829,0.0114594,87305.0,87304.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764166646030,0.6714594,87305.0,87304.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764166647224,0.6714594,87305.0,87304.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764166648532,0.6724594,87305.0,87304.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1764166649134,0.0114604,87297.0,87296.0,0.51945183]
["bitfinex-derivatives","BTCF0:USTF0",1764166649326,0.6614604,87297.0,87296.0,0.03673183]
["bitfinex-derivatives","BTCF0:USTF0",1764166649526,0.6614604,87297.0,87296.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764166649729,0.0114615,87289.0,87288.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1764166649930,0.85,87289.0,87288.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1764166650134,0.001,87305.0,87304.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1764166650439,0.001,87305.0,87304.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1764166651138,0.19267023,87313.0,87312.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1764166651339,0.88267023,87313.0,87312.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1764166652838,0.0114591,87307.0,87304.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1764166653046,0.0114594,87305.0,87304.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1764166653233,0.7814594,87305.0,87304.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1764166653432,0.0114603,87298.0,87297.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1764166653635,0.8714603,87298.0,87297.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1764166655139,0.8724603,87298.0,87297.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1764166655445,0.491,87298.0,87297.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1764166655747,0.372258,87316.0,87312.0,0.1345985]
["bitfinex-derivatives","BTCF0:USTF0",1764166655748,0.3608,87316.0,87312.0,0.1345985]
["bitfinex-derivatives","BTCF0:USTF0",1764166656132,0.0114581,87315.0,87312.0,0.1345985]
["bitfinex-derivatives","BTCF0:USTF0",1764166656334,0.372258,87316.0,87312.0,0.1345985]
["bitfinex-derivatives","BTCF0:USTF0",1764166656539,0.0114582,87314.0,87312.0,0.1345985]
["bitfinex-derivatives","BTCF0:USTF0",1764166657145,0.05017183,87313.0,87312.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166657835,0.00017183,87313.0,87312.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166658747,0.01163013,87313.0,87312.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166659134,0.00017183,87313.0,87312.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166659336,0.07163013,87313.0,87312.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166660051,0.06017183,87313.0,87312.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166660243,0.00017183,87313.0,87312.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166661746,0.04017183,87313.0,87312.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166661947,0.00017183,87313.0,87312.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166662650,0.04017183,87313.0,87312.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166663745,0.00017183,87313.0,87312.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166664451,0.04017183,87313.0,87312.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166666253,0.00017183,87313.0,87312.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166666743,0.02017183,87313.0,87312.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166668154,0.00017183,87313.0,87312.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166668844,0.44017183,87313.0,87312.0,0.1345985]
["bitfinex-derivatives","BTCF0:USTF0",1764166669144,0.87017183,87313.0,87312.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166670346,0.87117183,87313.0,87312.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166672763,1.23197183,87313.0,87312.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764166673056,1.23197183,87313.0,87312.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166673960,1.23097183,87313.0,87312.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166674157,1.23197183,87313.0,87312.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166679061,0.87117183,87313.0,87312.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166679560,1.05217183,87313.0,87312.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166680262,0.0114587,87310.0,87309.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1764166680462,0.8814587,87310.0,87309.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1764166680761,0.8814587,87310.0,87309.0,0.15865]
["bitfinex-derivatives","BTCF0:USTF0",1764166681353,0.18217183,87313.0,87312.0,0.1345985]
["bitfinex-derivatives","BTCF0:USTF0",1764166681555,0.76217183,87313.0,87312.0,0.1345985]
["bitfinex-derivatives","BTCF0:USTF0",1764166682457,0.00117183,87313.0,87312.0,0.1345985]
["bitfinex-derivatives","BTCF0:USTF0",1764166682655,0.00017183,87313.0,87312.0,0.4953985]
["bitfinex-derivatives","BTCF0:USTF0",1764166682965,0.18104,87325.0,87323.0,0.134597]
["bitfinex-derivatives","BTCF0:USTF0",1764166683162,0.5108,87324.0,87323.0,0.134597]
["bitfinex-derivatives","BTCF0:USTF0",1764166683366,0.15,87324.0,87323.0,0.134597]
["bitfinex-derivatives","BTCF0:USTF0",1764166683567,0.18104,87325.0,87324.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166683770,0.53104,87325.0,87324.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166684167,0.19104,87325.0,87324.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166684464,0.50104,87325.0,87324.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166685170,0.24104,87325.0,87324.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166685358,0.60104,87325.0,87324.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166685669,0.24104,87325.0,87324.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166685968,0.59104,87325.0,87324.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166686170,0.50204,87325.0,87324.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166686467,0.18204,87325.0,87324.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166687164,0.001,87325.0,87324.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764166690974,0.001,87325.0,87324.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1764166693475,0.00017183,87333.0,87332.0,0.1184559]
["bitfinex-derivatives","BTCF0:USTF0",1764166693676,0.39017183,87333.0,87332.0,0.1184559]
["bitfinex-derivatives","BTCF0:USTF0",1764166695470,0.39017183,87333.0,87332.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764166695879,0.39217183,87333.0,87332.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764166696976,0.62217183,87333.0,87332.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764166697179,0.80217183,87333.0,87332.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764166697679,0.81362753,87333.0,87332.0,0.1184559]
["bitfinex-derivatives","BTCF0:USTF0",1764166699386,0.81362753,87333.0,87332.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764166700577,0.81362753,87333.0,87330.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1764166700578,0.011456,87331.0,87330.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1764166700784,0.792256,87331.0,87330.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1764166703884,0.793256,87331.0,87330.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1764166707481,0.793256,87331.0,87330.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764166707685,0.0114576,87319.0,87318.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1764166707884,0.4014576,87319.0,87318.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1764166708084,0.7714576,87319.0,87318.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1764166710195,0.7714576,87319.0,87318.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1764166710980,0.7714576,87319.0,87318.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1764166711188,0.7714576,87319.0,87316.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764166711391,1.06694086,87319.0,87316.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764166711697,1.06694086,87319.0,87299.0,0.4013923]
["bitfinex-derivatives","BTCF0:USTF0",1764166711698,0.0114591,87307.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764166711897,0.0114599,87301.0,87300.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1764166712194,0.7714599,87301.0,87300.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1764166712995,0.7714599,87301.0,87300.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1764166713392,0.38,87301.0,87300.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1764166713589,0.00017183,87309.0,87308.0,0.118459]
["bitfinex-derivatives","BTCF0:USTF0",1764166714595,0.02017183,87309.0,87308.0,0.118459]
["bitfinex-derivatives","BTCF0:USTF0",1764166714791,0.02017183,87309.0,87308.0,0.119459]
["bitfinex-derivatives","BTCF0:USTF0",1764166715594,0.00017183,87309.0,87308.0,0.119459]
["bitfinex-derivatives","BTCF0:USTF0",1764166718301,0.02017183,87309.0,87308.0,0.119459]
["bitfinex-derivatives","BTCF0:USTF0",1764166719099,0.02017183,87309.0,87308.0,0.118459]
["bitfinex-derivatives","BTCF0:USTF0",1764166719302,0.00017183,87309.0,87308.0,0.118459]
["bitfinex-derivatives","BTCF0:USTF0",1764166729308,0.3608,87321.0,87320.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1764166729509,0.39528608,87321.0,87320.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1764166730702,0.44113608,87321.0,87320.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1764166733203,0.02402878,87321.0,87320.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1764166733399,0.001,87321.0,87320.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1764166733605,0.0114567,87326.0,87325.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1764166733801,0.05449076,87326.0,87325.0,0.1108264]
["bitfinex-derivatives","BTCF0:USTF0",1764166734197,0.0314567,87326.0,87325.0,0.1108264]
["bitfinex-derivatives","BTCF0:USTF0",1764166734602,0.02,87326.0,87325.0,0.1108264]
["bitfinex-derivatives","BTCF0:USTF0",1764166735301,0.021,87326.0,87325.0,0.1108264]
["bitfinex-derivatives","BTCF0:USTF0",1764166737609,0.001,87326.0,87325.0,0.1108264]
["bitfinex-derivatives","BTCF0:USTF0",1764166738916,0.441,87326.0,87325.0,0.1108264]
["bitfinex-derivatives","BTCF0:USTF0",1764166740912,0.4973055,87326.0,87325.0,0.1108264]
["bitfinex-derivatives","BTCF0:USTF0",1764166741412,0.441,87326.0,87325.0,0.1108264]
["bitfinex-derivatives","BTCF0:USTF0",1764166741616,0.001,87326.0,87325.0,0.1108264]
["bitfinex-derivatives","BTCF0:USTF0",1764166747419,0.03054,87326.0,87325.0,0.1108264]
["bitfinex-derivatives","BTCF0:USTF0",1764166747625,0.47008,87326.0,87325.0,0.1108264]
["bitfinex-derivatives","BTCF0:USTF0",1764166748324,0.141,87326.0,87325.0,0.1108264]
["bitfinex-derivatives","BTCF0:USTF0",1764166748524,0.17054,87326.0,87325.0,0.1108264]
["bitfinex-derivatives","BTCF0:USTF0",1764166748925,0.141,87326.0,87325.0,0.2917864]
["bitfinex-derivatives","BTCF0:USTF0",1764166749129,0.06008,87326.0,87325.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1764166749431,0.85008,87326.0,87325.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1764166750232,0.62008,87326.0,87325.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1764166750528,0.43008,87326.0,87325.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1764166750736,0.03054,87326.0,87325.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1764166752132,0.001,87326.0,87325.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1764166752726,0.00017183,87329.0,87324.0,0.0415157]
["bitfinex-derivatives","BTCF0:USTF0",1764166752727,0.00017183,87329.0,87328.0,0.0999653]
["bitfinex-derivatives","BTCF0:USTF0",1764166752928,0.05908,87342.0,87341.0,0.0999636]
["bitfinex-derivatives","BTCF0:USTF0",1764166753135,0.89207921,87342.0,87341.0,0.4607636]
["bitfinex-derivatives","BTCF0:USTF0",1764166753330,0.90353261,87342.0,87341.0,0.0999636]
["bitfinex-derivatives","BTCF0:USTF0",1764166753634,0.90353261,87342.0,87341.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1764166754428,0.90653261,87342.0,87341.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1764166756135,0.90653261,87342.0,87341.0,0.0999636]
["bitfinex-derivatives","BTCF0:USTF0",1764166756335,0.90653261,87342.0,87341.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1764166759037,0.38599921,87342.0,87341.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1764166759340,0.00017183,87350.0,87349.0,0.0999625]
["bitfinex-derivatives","BTCF0:USTF0",1764166759538,0.00017183,87350.0,87349.0,0.2808825]
["bitfinex-derivatives","BTCF0:USTF0",1764166760629,0.00017183,87350.0,87349.0,0.2828825]
["bitfinex-derivatives","BTCF0:USTF0",1764166761141,0.0114503,87367.0,87365.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764166761337,0.0114503,87367.0,87349.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1764166761338,0.0765304,87365.0,87364.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1764166761537,0.75814335,87365.0,87364.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1764166761736,0.48814335,87365.0,87364.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1764166761940,0.72814335,87365.0,87364.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1764166763543,0.72814335,87365.0,87364.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1764166765233,0.70508,87365.0,87364.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1764166766544,0.70508,87365.0,87364.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1764166766742,0.70508,87365.0,87364.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1764166768739,0.17508,87365.0,87364.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1764166770245,0.51508,87365.0,87364.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1764166770844,0.25508,87365.0,87364.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1764166771245,0.43508,87365.0,87364.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1764166772355,0.83508,87365.0,87364.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1764166772554,0.83508,87365.0,87364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764166773055,0.79382748,87365.0,87364.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1764166773253,0.79382748,87365.0,87364.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1764166773656,0.79382748,87365.0,87364.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1764166773847,0.79382748,87365.0,87364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764166774248,0.79382748,87365.0,87364.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764166774450,0.79382748,87365.0,87364.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1764166774951,0.79382748,87365.0,87364.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764166775252,0.79382748,87365.0,87364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764166775855,0.79382748,87365.0,87364.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1764166776052,0.79382748,87365.0,87364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764166776459,0.0114509,87361.0,87360.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1764166776762,0.8514509,87361.0,87360.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1764166777159,0.84,87361.0,87360.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1764166778255,0.84,87361.0,87360.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1764166779161,0.73,87361.0,87360.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1764166780648,0.73,87361.0,87360.0,0.1254911]
["bitfinex-derivatives","BTCF0:USTF0",1764166781456,0.73,87361.0,87360.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1764166783359,0.73,87361.0,87360.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1764166783962,0.73,87361.0,87357.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1764166784161,0.0114513,87358.0,87356.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764166784356,1.1822513,87358.0,87356.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764166785073,1.1822513,87358.0,87356.0,0.04164172]
["bitfinex-derivatives","BTCF0:USTF0",1764166786168,1.1822513,87358.0,87345.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1764166786169,0.0114544,87335.0,87332.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764166786360,0.0114561,87322.0,87320.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1764166786554,0.8414561,87322.0,87321.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1764166787062,0.86474828,87322.0,87321.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1764166787561,0.95659225,87322.0,87321.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1764166788162,0.86474828,87322.0,87321.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1764166789467,0.86574828,87322.0,87321.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1764166789858,0.86574828,87322.0,87321.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1764166790055,0.86574828,87322.0,87320.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1764166790260,0.02329218,87321.0,87320.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1764166790460,0.84329218,87321.0,87320.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1764166791258,0.82,87321.0,87320.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1764166792368,0.821,87321.0,87320.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1764166792569,0.821,87321.0,87320.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1764166792965,0.821,87321.0,87320.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1764166795069,0.821,87321.0,87320.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1764166795257,0.0114568,87316.0,87315.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1764166795460,0.8214568,87316.0,87315.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1764166795767,0.8214568,87316.0,87315.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1764166798369,0.8214568,87316.0,87313.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764166798669,0.8214568,87316.0,87294.0,0.47205]
["bitfinex-derivatives","BTCF0:USTF0",1764166798670,0.0114596,87295.0,87294.0,0.47205]
["bitfinex-derivatives","BTCF0:USTF0",1764166798874,0.8114596,87295.0,87294.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1764166799172,0.8114596,87295.0,87294.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1764166799366,0.8114596,87295.0,87294.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1764166799775,0.8114596,87295.0,87294.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1764166800566,0.8114596,87295.0,87294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764166800773,0.0114604,87289.0,87286.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764166800977,1.1922604,87289.0,87286.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764166801361,0.0114606,87287.0,87286.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764166801567,0.8314606,87287.0,87286.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764166801967,0.94601535,87287.0,87286.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764166802166,0.94601535,87287.0,87286.0,0.08558183]
["bitfinex-derivatives","BTCF0:USTF0",1764166802361,1.0124206,87287.0,87286.0,0.08558183]
["bitfinex-derivatives","BTCF0:USTF0",1764166802561,1.00096,87287.0,87286.0,0.08558183]
["bitfinex-derivatives","BTCF0:USTF0",1764166804576,0.78096,87287.0,87286.0,0.08558183]
["bitfinex-derivatives","BTCF0:USTF0",1764166805171,0.78096,87287.0,87286.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764166805371,0.78096,87287.0,87286.0,0.08408183]
["bitfinex-derivatives","BTCF0:USTF0",1764166807873,0.78096,87287.0,87286.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1764166808266,0.78096,87287.0,87286.0,0.08425183]
["bitfinex-derivatives","BTCF0:USTF0",1764166811373,0.53096,87287.0,87286.0,0.08425183]
["bitfinex-derivatives","BTCF0:USTF0",1764166812474,0.80096,87287.0,87286.0,0.08425183]
["bitfinex-derivatives","BTCF0:USTF0",1764166812674,0.0114603,87290.0,87289.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764166812869,0.0914603,87290.0,87289.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764166813368,0.3814603,87290.0,87289.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764166814575,0.1314603,87290.0,87289.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764166814776,0.3714603,87290.0,87289.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1764166814982,0.7414603,87290.0,87289.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1764166815171,0.7414603,87290.0,87289.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764166815371,0.7414603,87290.0,87289.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1764166815775,0.7414603,87290.0,87289.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764166815971,0.7414603,87290.0,87289.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1764166816179,0.44,87290.0,87289.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1764166817377,0.44,87290.0,87289.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764166817578,0.44,87290.0,87289.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1764166817978,0.44,87290.0,87289.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764166818174,0.44,87290.0,87289.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1764166818386,0.8,87290.0,87289.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1764166818581,0.82412556,87290.0,87289.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764166818882,0.82412556,87290.0,87289.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1764166819383,0.82412556,87290.0,87289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764166819585,0.78283728,87290.0,87289.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764166819785,0.78283728,87290.0,87289.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1764166820777,0.78283728,87290.0,87289.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764166821187,0.56283728,87290.0,87289.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764166821383,0.79283728,87290.0,87289.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764166821985,0.79283728,87290.0,87289.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1764166822379,0.76871172,87290.0,87289.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1764166822583,0.79285709,87290.0,87289.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1764166822789,0.76871172,87290.0,87289.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1764166823288,0.76871172,87290.0,87289.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1764166823289,0.56286294,87290.0,87289.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1764166823588,0.56286294,87290.0,87289.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1764166823888,0.56286294,87290.0,87289.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1764166824484,0.56286294,87290.0,87289.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1764166824686,0.78286294,87290.0,87289.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1764166825287,0.78286294,87290.0,87289.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764166825483,0.74157644,87290.0,87289.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1764166826976,0.74157644,87290.0,87289.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764166827178,0.06415122,87290.0,87289.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764166827383,0.02415122,87290.0,87289.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764166827977,0.0114598,87294.0,87293.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764166828286,0.2514598,87294.0,87293.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764166828487,0.2514598,87294.0,87293.0,0.0955398]
["bitfinex-derivatives","BTCF0:USTF0",1764166828689,0.0114598,87294.0,87293.0,0.0955398]
["bitfinex-derivatives","BTCF0:USTF0",1764166828889,0.0114598,87294.0,87293.0,0.4563398]
["bitfinex-derivatives","BTCF0:USTF0",1764166830188,0.0114587,87302.0,87301.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764166830492,0.6614587,87302.0,87301.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764166830895,0.6614587,87302.0,87301.0,0.0955388]
["bitfinex-derivatives","BTCF0:USTF0",1764166831098,0.65,87302.0,87301.0,0.0955388]
["bitfinex-derivatives","BTCF0:USTF0",1764166831397,0.43,87302.0,87301.0,0.0955388]
["bitfinex-derivatives","BTCF0:USTF0",1764166831694,0.09,87302.0,87301.0,0.4563388]
["bitfinex-derivatives","BTCF0:USTF0",1764166831885,0.00017183,87303.0,87302.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764166835093,0.0114569,87316.0,87315.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1764166835400,0.1976,87317.0,87311.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764166835401,0.1976,87317.0,87316.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1764166835599,0.3676,87317.0,87316.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1764166836500,0.3676,87317.0,87316.0,0.0969468]
["bitfinex-derivatives","BTCF0:USTF0",1764166836993,0.3696,87317.0,87316.0,0.0969468]
["bitfinex-derivatives","BTCF0:USTF0",1764166837493,0.5596,87317.0,87316.0,0.0969468]
["bitfinex-derivatives","BTCF0:USTF0",1764166837889,0.5596,87317.0,87316.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1764166838400,0.5596,87317.0,87316.0,0.0969468]
["bitfinex-derivatives","BTCF0:USTF0",1764166838593,0.5710567,87317.0,87316.0,0.0969468]
["bitfinex-derivatives","BTCF0:USTF0",1764166838899,0.5710567,87317.0,87316.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1764166839897,0.59509095,87317.0,87316.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1764166843497,0.59409095,87317.0,87316.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1764166846108,0.95489095,87317.0,87316.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1764166846307,1.35489095,87317.0,87316.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1764166851102,1.34343425,87317.0,87316.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1764166851301,0.62263425,87317.0,87316.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1764166851609,0.1986,87317.0,87316.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1764166852616,0.1976,87317.0,87316.0,0.44829]
["bitfinex-derivatives","BTCF0:USTF0",1764166853402,1.00164824,87317.0,87316.0,0.44829]
["bitfinex-derivatives","BTCF0:USTF0",1764166853710,1.00164824,87317.0,87316.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1764166853908,1.00164824,87317.0,87316.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1764166855113,0.73164824,87317.0,87316.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1764166855910,0.62164824,87317.0,87316.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1764166856112,0.95164824,87317.0,87316.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1764166857214,0.75404824,87317.0,87316.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1764166861817,0.00017183,87325.0,87316.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1764166861818,0.00017183,87325.0,87324.0,0.1220258]
["bitfinex-derivatives","BTCF0:USTF0",1764166862112,0.0446,87338.0,87337.0,0.0969441]
["bitfinex-derivatives","BTCF0:USTF0",1764166862317,0.2646,87338.0,87337.0,0.4577441]
["bitfinex-derivatives","BTCF0:USTF0",1764166862709,0.22,87338.0,87337.0,0.4577441]
["bitfinex-derivatives","BTCF0:USTF0",1764166863523,0.221,87338.0,87337.0,0.4577441]
["bitfinex-derivatives","BTCF0:USTF0",1764166864920,0.22,87338.0,87337.0,0.4577441]
["bitfinex-derivatives","BTCF0:USTF0",1764166865122,0.22,87338.0,87337.0,0.4587441]
["bitfinex-derivatives","BTCF0:USTF0",1764166865828,0.0114535,87342.0,87341.0,0.0960635]
["bitfinex-derivatives","BTCF0:USTF0",1764166866024,0.3014535,87342.0,87341.0,0.0960635]
["bitfinex-derivatives","BTCF0:USTF0",1764166866321,0.3014534,87342.0,87341.0,0.0960635]
["bitfinex-derivatives","BTCF0:USTF0",1764166867024,0.0114531,87345.0,87344.0,0.0959531]
["bitfinex-derivatives","BTCF0:USTF0",1764166867225,0.0514531,87345.0,87344.0,0.0959531]
["bitfinex-derivatives","BTCF0:USTF0",1764166867425,0.04,87345.0,87344.0,0.4567531]
["bitfinex-derivatives","BTCF0:USTF0",1764166867635,0.00017183,87346.0,87344.0,0.4567531]
["bitfinex-derivatives","BTCF0:USTF0",1764166867636,0.00017183,87346.0,87345.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1764166869216,0.0114514,87358.0,87345.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1764166869523,0.7814514,87358.0,87357.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1764166870028,0.5414514,87358.0,87357.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1764166870330,0.1714514,87358.0,87357.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1764166871727,0.1714514,87358.0,87357.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1764166871922,0.00017173,87366.0,87365.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1764166872229,0.87017173,87366.0,87365.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1764166872733,0.54017173,87366.0,87365.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1764166872929,0.44017173,87366.0,87365.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1764166873124,0.88017173,87366.0,87365.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1764166874327,0.88117173,87366.0,87365.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1764166874928,0.88017173,87366.0,87365.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1764166875431,0.88017173,87366.0,87365.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1764166875823,0.89017173,87366.0,87365.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1764166879234,0.0114509,87361.0,87360.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1764166879433,0.7814509,87361.0,87360.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1764166879925,0.7814509,87361.0,87360.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1764166880123,0.7814509,87361.0,87360.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764166884133,0.7824509,87361.0,87360.0,0.120381]
["bitfinex-derivatives","BTCF0:USTF0",1764166884641,0.7824509,87361.0,87360.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764166886638,0.7824509,87361.0,87360.0,0.120381]
["bitfinex-derivatives","BTCF0:USTF0",1764166886839,0.7824509,87361.0,87360.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764166887432,0.7824509,87361.0,87360.0,0.120381]
["bitfinex-derivatives","BTCF0:USTF0",1764166888438,0.7824509,87361.0,87360.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764166889243,0.74119726,87361.0,87360.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764166889544,0.75264816,87361.0,87360.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764166891436,0.77638111,87361.0,87360.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764166891839,0.50473295,87361.0,87360.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764166892238,0.40474026,87361.0,87360.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764166892447,0.49474026,87361.0,87360.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764166894834,0.81474026,87361.0,87360.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764166897447,0.81464238,87361.0,87360.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1764166898244,0.011451,87360.0,87354.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1764166898551,0.02364238,87359.0,87354.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1764166898745,0.84364238,87359.0,87354.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1764166898946,0.02364238,87358.0,87354.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1764166899150,0.80364238,87358.0,87354.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1764166899449,0.0114517,87355.0,87354.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1764166899745,0.80509408,87355.0,87354.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1764166902053,0.79364238,87355.0,87354.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1764166903546,0.80509408,87355.0,87354.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1764166903752,0.79364238,87355.0,87354.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1764166910454,0.79364238,87355.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764166910649,0.79364238,87355.0,87354.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1764166913267,0.79364238,87355.0,87354.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1764166914550,0.0114518,87354.0,87353.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1764166914766,0.87509418,87354.0,87353.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1764166915158,0.87509418,87354.0,87353.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1764166915358,0.87509418,87354.0,87353.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1764166917268,0.22364238,87354.0,87353.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1764166919270,0.0114499,87369.0,87365.0,0.0905104]
["bitfinex-derivatives","BTCF0:USTF0",1764166919464,0.27017173,87366.0,87365.0,0.4513104]
["bitfinex-derivatives","BTCF0:USTF0",1764166919660,0.35074193,87366.0,87365.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1764166919859,0.75074193,87366.0,87365.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1764166922176,0.75074193,87366.0,87360.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1764166922177,0.0805709,87361.0,87360.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1764166922363,0.8505709,87361.0,87360.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1764166922858,0.8505709,87361.0,87360.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1764166923064,0.19456,87361.0,87360.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1764166923367,0.001,87361.0,87360.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1764166923564,0.3608,87377.0,87360.0,0.46349]
["bitfinex-derivatives","BTCF0:USTF0",1764166923565,0.43226,87377.0,87376.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1764166923769,0.6808,87377.0,87376.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1764166924269,0.32,87377.0,87376.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1764166924566,0.32,87377.0,87376.0,0.4513089]
["bitfinex-derivatives","BTCF0:USTF0",1764166924871,0.39146,87377.0,87376.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1764166925667,0.38146,87377.0,87376.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1764166925866,0.82146,87377.0,87376.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1764166926967,0.82146,87377.0,87376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764166927964,0.0715097,87370.0,87369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764166928269,0.9215097,87370.0,87369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764166929075,0.91006,87370.0,87369.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1764166929666,0.14,87370.0,87369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764166929868,0.43,87370.0,87369.0,0.4483399]
["bitfinex-derivatives","BTCF0:USTF0",1764166930169,0.15,87370.0,87369.0,0.4483399]
["bitfinex-derivatives","BTCF0:USTF0",1764166930361,0.49003,87370.0,87369.0,0.4483399]
["bitfinex-derivatives","BTCF0:USTF0",1764166930561,0.49003,87370.0,87369.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1764166930562,0.4415097,87370.0,87369.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1764166930772,0.8315097,87370.0,87369.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1764166931175,0.85458698,87370.0,87369.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1764166931470,0.82006,87370.0,87369.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1764166931669,0.53006,87370.0,87369.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1764166931877,0.86006,87370.0,87369.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1764166932571,0.0715089,87377.0,87376.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1764166932774,0.06006,87380.0,87379.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1764166932980,0.49006,87380.0,87379.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1764166933165,0.52006,87380.0,87379.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1764166933366,0.5315084,87380.0,87379.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1764166933871,0.46,87380.0,87379.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1764166934177,0.03,87380.0,87379.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1764166936579,0.06003,87380.0,87379.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1764166936965,0.03,87380.0,87379.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1764166940679,0.00017124,87385.0,87384.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1764166940876,0.02017124,87385.0,87384.0,0.45954]
["bitfinex-derivatives","BTCF0:USTF0",1764166941081,0.08023124,87385.0,87384.0,0.4709879]
["bitfinex-derivatives","BTCF0:USTF0",1764166941480,0.06023124,87385.0,87384.0,0.4709879]
["bitfinex-derivatives","BTCF0:USTF0",1764166941677,0.00017124,87385.0,87384.0,0.4709879]
["bitfinex-derivatives","BTCF0:USTF0",1764166943078,0.00117124,87385.0,87384.0,0.4709879]
["bitfinex-derivatives","BTCF0:USTF0",1764166947981,0.06123124,87385.0,87384.0,0.4709879]
["bitfinex-derivatives","BTCF0:USTF0",1764166949382,0.0426457,87402.0,87401.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1764166949684,0.37,87402.0,87401.0,0.4483355]
["bitfinex-derivatives","BTCF0:USTF0",1764166950478,0.372,87402.0,87401.0,0.4483355]
["bitfinex-derivatives","BTCF0:USTF0",1764166951976,0.371,87402.0,87401.0,0.4483355]
["bitfinex-derivatives","BTCF0:USTF0",1764166954979,0.4022,87402.0,87401.0,0.4483355]
["bitfinex-derivatives","BTCF0:USTF0",1764166955178,0.4334,87402.0,87401.0,0.4483355]
["bitfinex-derivatives","BTCF0:USTF0",1764166956176,0.4448455,87402.0,87401.0,0.4483355]
["bitfinex-derivatives","BTCF0:USTF0",1764166956379,0.4448455,87402.0,87401.0,0.6290555]
["bitfinex-derivatives","BTCF0:USTF0",1764166957183,0.8548455,87402.0,87401.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1764166957490,0.8548455,87402.0,87401.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1764166957787,0.8548455,87402.0,87401.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1764166960591,0.0114462,87397.0,87396.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1764166960791,0.8522062,87397.0,87396.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1764166961090,0.0522066,87394.0,87393.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764166961288,0.9022066,87394.0,87393.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764166961697,1.28598798,87394.0,87393.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764166962378,1.28698798,87394.0,87393.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764166962988,0.052208,87383.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764166963190,0.912208,87383.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764166963393,0.912208,87383.0,87382.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1764166963794,0.912208,87383.0,87382.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1764166963992,0.912208,87383.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764166964300,0.86,87383.0,87382.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1764166964591,0.04093125,87391.0,87390.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764166964792,0.04093125,87391.0,87385.0,0.0462378]
["bitfinex-derivatives","BTCF0:USTF0",1764166964793,0.0114474,87388.0,87385.0,0.0462378]
["bitfinex-derivatives","BTCF0:USTF0",1764166964990,0.04076,87386.0,87385.0,0.0814378]
["bitfinex-derivatives","BTCF0:USTF0",1764166965201,0.40038,87386.0,87385.0,0.0814378]
["bitfinex-derivatives","BTCF0:USTF0",1764166965385,0.43038,87386.0,87385.0,0.0814378]
["bitfinex-derivatives","BTCF0:USTF0",1764166966389,0.45076,87386.0,87385.0,0.0814378]
["bitfinex-derivatives","BTCF0:USTF0",1764166967192,0.45076,87386.0,87385.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764166967488,0.45176,87386.0,87385.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764166968101,0.79176,87386.0,87385.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764166968887,0.79176,87386.0,87385.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1764166969191,0.04076,87383.0,87382.0,0.4422381]
["bitfinex-derivatives","BTCF0:USTF0",1764166969391,0.6,87383.0,87382.0,0.4422381]
["bitfinex-derivatives","BTCF0:USTF0",1764166969591,0.62038,87383.0,87382.0,0.4422381]
["bitfinex-derivatives","BTCF0:USTF0",1764166969900,0.64076,87383.0,87382.0,0.4422381]
["bitfinex-derivatives","BTCF0:USTF0",1764166970500,0.64176,87383.0,87382.0,0.4422381]
["bitfinex-derivatives","BTCF0:USTF0",1764166971401,0.85176,87383.0,87382.0,0.4422381]
["bitfinex-derivatives","BTCF0:USTF0",1764166971795,0.85176,87383.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764166971999,0.87475754,87383.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764166972398,0.0522091,87375.0,87374.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764166972596,0.87520664,87375.0,87374.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764166973801,0.87520664,87375.0,87374.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1764166973992,0.88675643,87375.0,87374.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1764166974192,0.87620664,87375.0,87374.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1764166974907,0.87520664,87375.0,87374.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1764166975106,0.88740089,87375.0,87374.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1764166975502,0.88740089,87375.0,87374.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764166976004,0.88737744,87375.0,87374.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764166976201,0.0522109,87361.0,87360.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1764166976393,0.8022109,87361.0,87360.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1764166976998,0.0522118,87354.0,87353.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1764166977194,0.0522118,87354.0,87346.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1764166977195,0.0522127,87347.0,87346.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1764166977398,0.8522127,87347.0,87346.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1764166977611,0.04076,87346.0,87345.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764166977908,0.0522146,87333.0,87332.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1764166978095,0.0522146,87333.0,87325.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1764166978096,0.8322146,87333.0,87325.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1764166978300,0.0522155,87326.0,87325.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1764166978614,0.8722155,87326.0,87325.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1764166978908,0.87231265,87326.0,87325.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1764166979413,9.715e-05,87326.0,87325.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1764166979707,0.00017172,87334.0,87333.0,0.0814446]
["bitfinex-derivatives","BTCF0:USTF0",1764166979897,0.09183172,87334.0,87333.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1764166980496,0.07183172,87334.0,87333.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1764166980903,0.09183172,87334.0,87333.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1764166981499,0.50183172,87334.0,87333.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1764166981708,0.90183172,87334.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764166981911,0.90183172,87334.0,87333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764166982411,0.40017172,87334.0,87333.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1764166982618,0.00017172,87334.0,87333.0,0.4432446]
["bitfinex-derivatives","BTCF0:USTF0",1764166983008,0.00017172,87334.0,87333.0,0.4422446]
["bitfinex-derivatives","BTCF0:USTF0",1764166984413,0.0472529,87347.0,87346.0,0.0814428]
["bitfinex-derivatives","BTCF0:USTF0",1764166984614,0.1131129,87347.0,87346.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764166984820,0.5231129,87347.0,87346.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764166985120,0.8731129,87347.0,87346.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764166986804,0.0760334,87342.0,87341.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1764166987015,0.5460334,87342.0,87341.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764166987318,0.0760338,87339.0,87338.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764166987515,0.8760338,87339.0,87338.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764166987749,0.076036,87322.0,87321.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1764166990120,0.077036,87322.0,87321.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1764166991605,0.001,87322.0,87321.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1764166994618,0.001,87322.0,87321.0,0.4363061]
["bitfinex-derivatives","BTCF0:USTF0",1764166994824,0.001,87322.0,87321.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1764166996009,0.00017172,87330.0,87329.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764166996219,0.03017172,87330.0,87329.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1764166998313,0.09575172,87330.0,87329.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1764166999321,0.48575172,87330.0,87329.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764166999521,0.0760359,87323.0,87322.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764166999826,0.0760359,87323.0,87313.0,0.06422172]
["bitfinex-derivatives","BTCF0:USTF0",1764166999827,0.0760371,87314.0,87313.0,0.06422172]
["bitfinex-derivatives","BTCF0:USTF0",1764167000017,0.5460371,87314.0,87313.0,0.06422172]
["bitfinex-derivatives","BTCF0:USTF0",1764167001223,0.0114571,87314.0,87313.0,0.06422172]
["bitfinex-derivatives","BTCF0:USTF0",1764167001719,0.0114571,87314.0,87313.0,0.06522172]
["bitfinex-derivatives","BTCF0:USTF0",1764167002114,0.0114568,87316.0,87314.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1764167002418,0.0314568,87316.0,87315.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764167003025,0.0114568,87316.0,87315.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764167004530,0.0440668,87316.0,87315.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764167004727,0.0440668,87316.0,87315.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1764167005026,0.0440668,87316.0,87315.0,0.0765069]
["bitfinex-derivatives","BTCF0:USTF0",1764167005325,0.03261,87316.0,87315.0,0.0765069]
["bitfinex-derivatives","BTCF0:USTF0",1764167005523,0.03261,87319.0,87317.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1764167005826,0.5140665,87319.0,87318.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764167006924,0.43,87319.0,87318.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764167007230,0.00017172,87330.0,87329.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764167007431,0.77017172,87330.0,87329.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764167007623,0.80278172,87330.0,87329.0,0.4363051]
["bitfinex-derivatives","BTCF0:USTF0",1764167008028,0.83475172,87330.0,87329.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1764167008230,0.83575172,87330.0,87329.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1764167010419,0.83575172,87330.0,87329.0,0.4363051]
["bitfinex-derivatives","BTCF0:USTF0",1764167011135,0.83575172,87330.0,87329.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1764167011518,0.7944831,87330.0,87329.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1764167012631,0.3399031,87330.0,87329.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1764167013826,0.3513581,87330.0,87329.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1764167015027,0.8259381,87330.0,87329.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1764167015636,0.8259381,87330.0,87329.0,0.4363051]
["bitfinex-derivatives","BTCF0:USTF0",1764167016027,0.8259381,87330.0,87329.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1764167016525,0.8144831,87330.0,87329.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1764167017738,0.77321625,87330.0,87329.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1764167017933,0.70863625,87330.0,87329.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1764167018233,0.001,87330.0,87329.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1764167018432,0.00017172,87338.0,87337.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1764167018639,0.00017172,87338.0,87337.0,0.435184]
["bitfinex-derivatives","BTCF0:USTF0",1764167019729,0.00117172,87338.0,87337.0,0.435184]
["bitfinex-derivatives","BTCF0:USTF0",1764167021330,0.06501,87358.0,87357.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1764167021533,0.89501,87358.0,87357.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1764167023328,0.89501,87358.0,87357.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1764167023532,0.89601,87358.0,87357.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1764167024432,0.0764619,87353.0,87352.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1764167024735,0.9364619,87353.0,87352.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1764167025123,0.50501,87353.0,87352.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1764167025731,0.50601,87353.0,87352.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1764167027921,0.94601,87353.0,87352.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1764167028831,0.61601,87353.0,87352.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1764167029034,0.83601,87353.0,87352.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1764167030333,0.431,87353.0,87352.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1764167030533,0.00017139,87366.0,87365.0,0.0743804]
["bitfinex-derivatives","BTCF0:USTF0",1764167030937,0.20017139,87366.0,87365.0,0.0743804]
["bitfinex-derivatives","BTCF0:USTF0",1764167031133,0.47518139,87366.0,87365.0,0.0743804]
["bitfinex-derivatives","BTCF0:USTF0",1764167031338,0.83518139,87366.0,87365.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1764167031540,0.83518139,87366.0,87365.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1764167031733,0.83518139,87366.0,87365.0,0.0743804]
["bitfinex-derivatives","BTCF0:USTF0",1764167031931,0.77117139,87366.0,87365.0,0.0743804]
["bitfinex-derivatives","BTCF0:USTF0",1764167032136,0.47618139,87366.0,87365.0,0.0743804]
["bitfinex-derivatives","BTCF0:USTF0",1764167032640,0.44146139,87366.0,87365.0,0.0743804]
["bitfinex-derivatives","BTCF0:USTF0",1764167033031,0.44146139,87366.0,87365.0,0.0763804]
["bitfinex-derivatives","BTCF0:USTF0",1764167033232,0.44146139,87366.0,87365.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1764167033233,0.91518139,87366.0,87365.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1764167033639,0.91518139,87366.0,87365.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1764167034141,0.91518139,87366.0,87365.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1764167034541,0.91518139,87366.0,87365.0,0.0743804]
["bitfinex-derivatives","BTCF0:USTF0",1764167034836,0.91518139,87366.0,87365.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1764167036036,0.91518139,87366.0,87365.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1764167036232,0.91518139,87366.0,87365.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1764167036431,0.91518139,87366.0,87365.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1764167036632,0.91518139,87366.0,87365.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1764167036829,0.91518139,87366.0,87365.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1764167037235,0.91518139,87366.0,87365.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1764167037530,0.91518139,87366.0,87365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764167038131,0.91518139,87366.0,87365.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1764167038333,0.85017139,87366.0,87365.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1764167038541,0.00017139,87366.0,87365.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1764167039237,0.05017139,87366.0,87365.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1764167039437,0.56518139,87366.0,87365.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1764167039631,0.53146139,87366.0,87365.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1764167040143,0.53146139,87366.0,87365.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1764167040336,0.48146139,87366.0,87365.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1764167040534,0.50146139,87366.0,87365.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1764167040737,0.53518139,87366.0,87365.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1764167041840,0.51518139,87366.0,87365.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1764167042040,0.88518139,87366.0,87365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764167042842,0.06501,87365.0,87364.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1764167043135,0.86501,87365.0,87364.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1764167043445,0.86501,87365.0,87364.0,0.0428005]
["bitfinex-derivatives","BTCF0:USTF0",1764167043645,0.86501,87365.0,87364.0,0.0743805]
["bitfinex-derivatives","BTCF0:USTF0",1764167043843,0.58501,87365.0,87364.0,0.0743805]
["bitfinex-derivatives","BTCF0:USTF0",1764167044035,0.16501,87365.0,87364.0,0.0743805]
["bitfinex-derivatives","BTCF0:USTF0",1764167044343,0.46501,87365.0,87364.0,0.0743805]
["bitfinex-derivatives","BTCF0:USTF0",1764167044940,0.46501,87365.0,87364.0,0.0753805]
["bitfinex-derivatives","BTCF0:USTF0",1764167045447,0.46501,87365.0,87364.0,0.0743805]
["bitfinex-derivatives","BTCF0:USTF0",1764167045648,0.46501,87365.0,87364.0,0.0753805]
["bitfinex-derivatives","BTCF0:USTF0",1764167046149,0.46501,87365.0,87364.0,0.0743805]
["bitfinex-derivatives","BTCF0:USTF0",1764167046839,0.75501,87365.0,87364.0,0.0743805]
["bitfinex-derivatives","BTCF0:USTF0",1764167049152,0.75501,87365.0,87364.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1764167049353,0.75501,87365.0,87364.0,0.0702405]
["bitfinex-derivatives","BTCF0:USTF0",1764167049554,0.75501,87365.0,87364.0,0.0410005]
["bitfinex-derivatives","BTCF0:USTF0",1764167050149,0.36501,87365.0,87364.0,0.0702405]
["bitfinex-derivatives","BTCF0:USTF0",1764167050345,0.50501,87365.0,87364.0,0.0702405]
["bitfinex-derivatives","BTCF0:USTF0",1764167050850,0.49975,87365.0,87364.0,0.0702405]
["bitfinex-derivatives","BTCF0:USTF0",1764167052751,0.8212004,87365.0,87364.0,0.0410005]
["bitfinex-derivatives","BTCF0:USTF0",1764167053257,0.80975,87365.0,87364.0,0.0410005]
["bitfinex-derivatives","BTCF0:USTF0",1764167054350,0.0712005,87364.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167054555,0.8312005,87364.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167055152,0.05975,87355.0,87354.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764167055364,0.81975,87355.0,87354.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764167055766,0.05975,87354.0,87353.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1764167055960,0.88975,87354.0,87353.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1764167056166,0.88975,87354.0,87353.0,0.041002]
["bitfinex-derivatives","BTCF0:USTF0",1764167056568,0.88975,87354.0,87353.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1764167056966,0.88975,87354.0,87353.0,0.041002]
["bitfinex-derivatives","BTCF0:USTF0",1764167057168,0.05975,87352.0,87351.0,0.04078607]
["bitfinex-derivatives","BTCF0:USTF0",1764167057472,0.02978,87351.0,87350.0,0.4310422]
["bitfinex-derivatives","BTCF0:USTF0",1764167057771,0.48978,87351.0,87350.0,0.4310422]
["bitfinex-derivatives","BTCF0:USTF0",1764167058081,0.51975,87351.0,87350.0,0.4310422]
["bitfinex-derivatives","BTCF0:USTF0",1764167059365,0.46,87351.0,87350.0,0.4310422]
["bitfinex-derivatives","BTCF0:USTF0",1764167059772,0.48978,87351.0,87350.0,0.4310422]
["bitfinex-derivatives","BTCF0:USTF0",1764167059971,0.51975,87351.0,87350.0,0.4310422]
["bitfinex-derivatives","BTCF0:USTF0",1764167063275,0.9512022,87351.0,87350.0,0.3722522]
["bitfinex-derivatives","BTCF0:USTF0",1764167063666,0.9512022,87351.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167064263,0.93975,87351.0,87350.0,0.4310423]
["bitfinex-derivatives","BTCF0:USTF0",1764167066071,0.94075,87351.0,87350.0,0.4310423]
["bitfinex-derivatives","BTCF0:USTF0",1764167066278,0.9522022,87351.0,87350.0,0.4310423]
["bitfinex-derivatives","BTCF0:USTF0",1764167067175,0.94075,87351.0,87350.0,0.4310423]
["bitfinex-derivatives","BTCF0:USTF0",1764167068578,0.93975,87351.0,87350.0,0.4310423]
["bitfinex-derivatives","BTCF0:USTF0",1764167068779,0.67975,87351.0,87350.0,0.4310423]
["bitfinex-derivatives","BTCF0:USTF0",1764167069265,0.8008,87351.0,87350.0,0.4310423]
["bitfinex-derivatives","BTCF0:USTF0",1764167069672,0.86055,87351.0,87350.0,0.4310423]
["bitfinex-derivatives","BTCF0:USTF0",1764167070776,1.09055,87351.0,87350.0,0.4320423]
["bitfinex-derivatives","BTCF0:USTF0",1764167073674,1.1020022,87351.0,87350.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1764167073873,1.1020022,87351.0,87350.0,0.39035]
["bitfinex-derivatives","BTCF0:USTF0",1764167074068,1.1020022,87351.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167074374,1.1020022,87351.0,87350.0,0.4310423]
["bitfinex-derivatives","BTCF0:USTF0",1764167075776,1.09055,87351.0,87350.0,0.4310423]
["bitfinex-derivatives","BTCF0:USTF0",1764167075980,1.1020022,87351.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167076279,1.1020022,87351.0,87349.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764167076280,0.04502,87350.0,87349.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764167076472,0.83502,87350.0,87349.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764167077079,0.83502,87350.0,87349.0,0.02652172]
["bitfinex-derivatives","BTCF0:USTF0",1764167077280,1.01582,87350.0,87349.0,0.05447172]
["bitfinex-derivatives","BTCF0:USTF0",1764167077678,1.01582,87350.0,87349.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764167078180,0.97556025,87350.0,87349.0,0.05447172]
["bitfinex-derivatives","BTCF0:USTF0",1764167078481,0.97556025,87350.0,87349.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764167078980,0.97556025,87350.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167078981,0.0114525,87349.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167079178,0.0114539,87338.0,87337.0,0.0657539]
["bitfinex-derivatives","BTCF0:USTF0",1764167079372,0.8914539,87338.0,87337.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1764167079582,1.0722939,87338.0,87337.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1764167081174,0.74084,87338.0,87337.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1764167081374,0.30084,87338.0,87337.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1764167081674,0.75084,87338.0,87337.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1764167082469,0.75084,87338.0,87337.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1764167082674,0.72084,87338.0,87337.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1764167083078,0.54,87338.0,87337.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1764167085574,0.13,87338.0,87337.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1764167085777,0.49,87338.0,87337.0,0.10754007]
["bitfinex-derivatives","BTCF0:USTF0",1764167086886,0.49,87338.0,87337.0,0.10854007]
["bitfinex-derivatives","BTCF0:USTF0",1764167087278,0.49,87338.0,87337.0,0.067754]
["bitfinex-derivatives","BTCF0:USTF0",1764167088089,0.82,87338.0,87337.0,0.067754]
["bitfinex-derivatives","BTCF0:USTF0",1764167088584,0.37,87338.0,87337.0,0.067754]
["bitfinex-derivatives","BTCF0:USTF0",1764167088778,0.56,87338.0,87337.0,0.067754]
["bitfinex-derivatives","BTCF0:USTF0",1764167088980,0.56,87338.0,87337.0,0.038804]
["bitfinex-derivatives","BTCF0:USTF0",1764167089280,0.73,87338.0,87337.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1764167091586,0.73,87338.0,87337.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764167091787,0.73,87338.0,87337.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1764167092193,0.0114543,87335.0,87334.0,0.04083592]
["bitfinex-derivatives","BTCF0:USTF0",1764167092484,0.0114543,87335.0,87323.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1764167092485,0.0114547,87332.0,87330.0,0.09513592]
["bitfinex-derivatives","BTCF0:USTF0",1764167092691,1.0022947,87332.0,87330.0,0.09513592]
["bitfinex-derivatives","BTCF0:USTF0",1764167093080,1.0022947,87332.0,87331.0,0.0378048]
["bitfinex-derivatives","BTCF0:USTF0",1764167093484,0.81,87332.0,87331.0,0.0657548]
["bitfinex-derivatives","BTCF0:USTF0",1764167093687,0.70084,87332.0,87331.0,0.0657548]
["bitfinex-derivatives","BTCF0:USTF0",1764167093881,0.97084,87332.0,87331.0,0.0657548]
["bitfinex-derivatives","BTCF0:USTF0",1764167094989,0.65084,87332.0,87331.0,0.0657548]
["bitfinex-derivatives","BTCF0:USTF0",1764167095385,0.99084,87332.0,87331.0,0.0657548]
["bitfinex-derivatives","BTCF0:USTF0",1764167095585,0.99084,87332.0,87331.0,0.0667548]
["bitfinex-derivatives","BTCF0:USTF0",1764167096393,1.0022947,87332.0,87331.0,0.0667548]
["bitfinex-derivatives","BTCF0:USTF0",1764167096884,0.99084,87332.0,87331.0,0.0667548]
["bitfinex-derivatives","BTCF0:USTF0",1764167097091,1.0022947,87332.0,87331.0,0.0667548]
["bitfinex-derivatives","BTCF0:USTF0",1764167097682,0.99084,87332.0,87331.0,0.0667548]
["bitfinex-derivatives","BTCF0:USTF0",1764167098392,0.81,87332.0,87331.0,0.0667548]
["bitfinex-derivatives","BTCF0:USTF0",1764167099987,0.8214547,87332.0,87331.0,0.0667548]
["bitfinex-derivatives","BTCF0:USTF0",1764167100183,0.81,87332.0,87331.0,0.0667548]
["bitfinex-derivatives","BTCF0:USTF0",1764167100389,0.02,87332.0,87331.0,0.0667548]
["bitfinex-derivatives","BTCF0:USTF0",1764167100583,0.0114524,87350.0,87345.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1764167100584,0.1163725,87349.0,87345.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1764167100784,0.1163725,87349.0,87345.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1764167100785,0.63017172,87346.0,87345.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1764167101492,0.45017172,87346.0,87345.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1764167102188,0.45017172,87346.0,87345.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1764167102695,0.40891187,87346.0,87345.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1764167103389,0.61,87346.0,87345.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1764167103596,0.37,87346.0,87345.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1764167103790,0.67,87346.0,87345.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1764167104187,0.67,87346.0,87345.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1764167104391,0.67,87346.0,87345.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1764167106287,0.36,87346.0,87345.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1764167106898,0.36,87346.0,87345.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1764167107198,0.36,87346.0,87345.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1764167107694,0.36,87346.0,87345.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1764167108290,0.14,87346.0,87345.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1764167110092,0.14,87346.0,87345.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1764167110294,0.14,87346.0,87345.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1764167110596,0.00017139,87354.0,87353.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764167110793,0.48017139,87354.0,87353.0,0.4274319]
["bitfinex-derivatives","BTCF0:USTF0",1764167110998,0.78017139,87354.0,87353.0,0.4274319]
["bitfinex-derivatives","BTCF0:USTF0",1764167111791,0.57017139,87354.0,87353.0,0.4274319]
["bitfinex-derivatives","BTCF0:USTF0",1764167112090,0.57017139,87354.0,87353.0,0.4294319]
["bitfinex-derivatives","BTCF0:USTF0",1764167112291,0.57017139,87354.0,87353.0,0.47032979]
["bitfinex-derivatives","BTCF0:USTF0",1764167112693,0.82017139,87354.0,87353.0,0.47032979]
["bitfinex-derivatives","BTCF0:USTF0",1764167112896,0.82017139,87354.0,87353.0,0.4294319]
["bitfinex-derivatives","BTCF0:USTF0",1764167113299,0.82017139,87354.0,87353.0,0.4274319]
["bitfinex-derivatives","BTCF0:USTF0",1764167113600,0.82017139,87354.0,87353.0,0.4284319]
["bitfinex-derivatives","BTCF0:USTF0",1764167115698,0.83162319,87354.0,87353.0,0.4284319]
["bitfinex-derivatives","BTCF0:USTF0",1764167116001,0.82017139,87354.0,87353.0,0.4284319]
["bitfinex-derivatives","BTCF0:USTF0",1764167116602,0.82017139,87354.0,87353.0,0.4294319]
["bitfinex-derivatives","BTCF0:USTF0",1764167117198,0.82017139,87354.0,87353.0,0.4284319]
["bitfinex-derivatives","BTCF0:USTF0",1764167117801,0.82017139,87354.0,87353.0,0.4274319]
["bitfinex-derivatives","BTCF0:USTF0",1764167119307,0.82017139,87354.0,87353.0,0.4284319]
["bitfinex-derivatives","BTCF0:USTF0",1764167119811,0.82017139,87354.0,87353.0,0.4274319]
["bitfinex-derivatives","BTCF0:USTF0",1764167120106,0.82017139,87354.0,87353.0,0.4284319]
["bitfinex-derivatives","BTCF0:USTF0",1764167120307,0.49017139,87354.0,87353.0,0.4284319]
["bitfinex-derivatives","BTCF0:USTF0",1764167120504,0.49017139,87354.0,87353.0,0.4274319]
["bitfinex-derivatives","BTCF0:USTF0",1764167120710,0.82017139,87354.0,87353.0,0.4274319]
["bitfinex-derivatives","BTCF0:USTF0",1764167121400,0.55017139,87354.0,87353.0,0.4274319]
["bitfinex-derivatives","BTCF0:USTF0",1764167122303,0.83017139,87354.0,87353.0,0.4274319]
["bitfinex-derivatives","BTCF0:USTF0",1764167122902,0.83017139,87354.0,87353.0,0.4284319]
["bitfinex-derivatives","BTCF0:USTF0",1764167123605,0.00017139,87354.0,87353.0,0.4284319]
["bitfinex-derivatives","BTCF0:USTF0",1764167123806,0.19687178,87370.0,87369.0,0.0666298]
["bitfinex-derivatives","BTCF0:USTF0",1764167124006,0.84,87370.0,87369.0,0.4274298]
["bitfinex-derivatives","BTCF0:USTF0",1764167125607,0.84,87370.0,87369.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1764167125806,0.0114501,87367.0,87366.0,0.0287401]
["bitfinex-derivatives","BTCF0:USTF0",1764167126004,0.8214501,87367.0,87366.0,0.0571001]
["bitfinex-derivatives","BTCF0:USTF0",1764167126516,0.8214501,87367.0,87366.0,0.0839201]
["bitfinex-derivatives","BTCF0:USTF0",1764167126902,0.81,87367.0,87366.0,0.0839201]
["bitfinex-derivatives","BTCF0:USTF0",1764167129316,0.81,87367.0,87366.0,0.0849201]
["bitfinex-derivatives","BTCF0:USTF0",1764167130416,0.81,87367.0,87366.0,0.0287401]
["bitfinex-derivatives","BTCF0:USTF0",1764167130617,0.81,87367.0,87366.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1764167130820,0.81,87367.0,87366.0,0.0287401]
["bitfinex-derivatives","BTCF0:USTF0",1764167131413,0.0114506,87363.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167131607,0.7614506,87363.0,87361.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764167134123,0.7614506,87363.0,87349.0,0.04085147]
["bitfinex-derivatives","BTCF0:USTF0",1764167134124,0.0114523,87350.0,87349.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1764167134311,0.82,87350.0,87349.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764167135519,0.0114525,87349.0,87348.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1764167135722,0.8314525,87349.0,87348.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1764167137324,0.8314525,87349.0,87348.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1764167137618,0.8314525,87349.0,87348.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1764167138015,0.8324525,87349.0,87348.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1764167139327,0.8324525,87349.0,87348.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764167140221,0.8314525,87349.0,87348.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764167140420,0.8324525,87349.0,87348.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764167140823,0.821,87349.0,87343.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1764167141018,0.0114531,87345.0,87342.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764167141218,0.8714531,87345.0,87342.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1764167141934,0.8714531,87345.0,87342.0,0.0796534]
["bitfinex-derivatives","BTCF0:USTF0",1764167142135,0.86,87345.0,87342.0,0.0796534]
["bitfinex-derivatives","BTCF0:USTF0",1764167142929,0.86,87345.0,87344.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1764167144038,0.861,87345.0,87344.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1764167145639,0.861,87345.0,87344.0,0.0623631]
["bitfinex-derivatives","BTCF0:USTF0",1764167146647,0.631,87345.0,87344.0,0.0623631]
["bitfinex-derivatives","BTCF0:USTF0",1764167147033,0.831,87345.0,87344.0,0.0623631]
["bitfinex-derivatives","BTCF0:USTF0",1764167147232,0.83,87345.0,87344.0,0.0633631]
["bitfinex-derivatives","BTCF0:USTF0",1764167148746,0.83,87345.0,87344.0,0.4241631]
["bitfinex-derivatives","BTCF0:USTF0",1764167149149,0.83,87345.0,87344.0,0.4231631]
["bitfinex-derivatives","BTCF0:USTF0",1764167149350,0.83,87345.0,87344.0,0.4241631]
["bitfinex-derivatives","BTCF0:USTF0",1764167149752,0.83,87345.0,87344.0,0.4231631]
["bitfinex-derivatives","BTCF0:USTF0",1764167150247,0.31,87345.0,87344.0,0.4231631]
["bitfinex-derivatives","BTCF0:USTF0",1764167150446,0.891453,87345.0,87344.0,0.4231631]
["bitfinex-derivatives","BTCF0:USTF0",1764167150645,0.0114533,87343.0,87342.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1764167150841,0.8714533,87343.0,87342.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1764167151542,0.8714533,87343.0,87342.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764167151742,0.8714533,87343.0,87342.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1764167152744,0.86,87343.0,87342.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1764167153445,0.861,87343.0,87342.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1764167153645,0.95414083,87343.0,87342.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1764167155259,1.13494083,87343.0,87342.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1764167155640,1.13494083,87343.0,87342.0,0.0791534]
["bitfinex-derivatives","BTCF0:USTF0",1764167158950,1.13494083,87343.0,87342.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1764167159256,1.13494083,87343.0,87342.0,0.0791534]
["bitfinex-derivatives","BTCF0:USTF0",1764167160245,1.13494083,87343.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764167160246,0.0114534,87342.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764167160554,0.0114541,87337.0,87336.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1764167160758,0.0114548,87331.0,87330.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1764167160951,0.8314548,87331.0,87330.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1764167161547,1.0122548,87331.0,87330.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1764167162054,1.0122548,87331.0,87330.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1764167163953,1.0122548,87331.0,87330.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1764167164162,1.0122548,87331.0,87330.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1764167165065,0.7922548,87331.0,87330.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1764167165257,0.7808,87331.0,87330.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1764167165566,0.9508,87331.0,87330.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1764167165952,0.9508,87331.0,87330.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1764167166151,0.9508,87331.0,87330.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1764167168966,0.9508,87331.0,87330.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1764167169467,0.7808,87331.0,87330.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1764167170061,0.7808,87331.0,87330.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1764167170571,0.7808,87331.0,87330.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1764167170862,1.0008,87331.0,87330.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1764167171268,0.6308,87331.0,87330.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1764167171464,0.9522548,87331.0,87330.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1764167171673,0.9522548,87331.0,87330.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1764167172265,0.9522548,87331.0,87330.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1764167175073,0.9408,87331.0,87330.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1764167175875,0.9522548,87331.0,87330.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1764167176568,0.9408,87331.0,87330.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1764167176775,0.9908,87331.0,87330.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1764167179368,0.9908,87331.0,87330.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764167179570,0.9908,87331.0,87330.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1764167179976,0.9908,87331.0,87330.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764167180769,0.81,87331.0,87330.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764167181169,0.81,87331.0,87330.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1764167182172,0.42,87331.0,87330.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1764167182379,0.1808,87333.0,87332.0,0.0577947]
["bitfinex-derivatives","BTCF0:USTF0",1764167182680,1.0308,87333.0,87332.0,0.0577947]
["bitfinex-derivatives","BTCF0:USTF0",1764167183575,1.0308,87333.0,87332.0,0.0587947]
["bitfinex-derivatives","BTCF0:USTF0",1764167187672,0.61,87333.0,87332.0,0.0587947]
["bitfinex-derivatives","BTCF0:USTF0",1764167187878,0.84,87333.0,87332.0,0.0587947]
["bitfinex-derivatives","BTCF0:USTF0",1764167188284,0.84,87333.0,87332.0,0.09964617]
["bitfinex-derivatives","BTCF0:USTF0",1764167188583,0.84,87333.0,87332.0,0.0587947]
["bitfinex-derivatives","BTCF0:USTF0",1764167188883,0.63,87333.0,87332.0,0.09964617]
["bitfinex-derivatives","BTCF0:USTF0",1764167189182,0.63,87333.0,87332.0,0.0587947]
["bitfinex-derivatives","BTCF0:USTF0",1764167191186,0.86,87333.0,87332.0,0.0587947]
["bitfinex-derivatives","BTCF0:USTF0",1764167191580,0.8714546,87333.0,87332.0,0.0587947]
["bitfinex-derivatives","BTCF0:USTF0",1764167191777,0.8714546,87333.0,87332.0,0.09983216]
["bitfinex-derivatives","BTCF0:USTF0",1764167192578,0.86,87333.0,87332.0,0.09983216]
["bitfinex-derivatives","BTCF0:USTF0",1764167193877,0.8714546,87333.0,87332.0,0.09983216]
["bitfinex-derivatives","BTCF0:USTF0",1764167194384,0.86,87333.0,87332.0,0.0587947]
["bitfinex-derivatives","BTCF0:USTF0",1764167195580,0.48,87333.0,87332.0,0.0587947]
["bitfinex-derivatives","BTCF0:USTF0",1764167196088,0.72,87333.0,87332.0,0.0587947]
["bitfinex-derivatives","BTCF0:USTF0",1764167196676,0.72,87333.0,87332.0,0.0597947]
["bitfinex-derivatives","BTCF0:USTF0",1764167197387,0.72,87333.0,87332.0,0.0587947]
["bitfinex-derivatives","BTCF0:USTF0",1764167205397,0.72,87333.0,87332.0,0.04199999]
["bitfinex-derivatives","BTCF0:USTF0",1764167205599,0.72,87333.0,87332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764167206106,0.72,87333.0,87322.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764167206107,0.0114556,87325.0,87323.0,0.04099999]
["bitfinex-derivatives","BTCF0:USTF0",1764167206305,0.9622556,87325.0,87322.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764167206605,0.9622556,87325.0,87322.0,0.02256172]
["bitfinex-derivatives","BTCF0:USTF0",1764167206805,0.9622556,87325.0,87322.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764167207705,0.92098299,87325.0,87322.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764167208302,0.93243859,87325.0,87322.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764167208504,0.93243859,87325.0,87323.0,0.0561259]
["bitfinex-derivatives","BTCF0:USTF0",1764167209711,0.93243859,87325.0,87323.0,0.0581259]
["bitfinex-derivatives","BTCF0:USTF0",1764167210609,0.92098299,87325.0,87323.0,0.0581259]
["bitfinex-derivatives","BTCF0:USTF0",1764167212306,0.0114557,87324.0,87323.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1764167212501,0.8614557,87324.0,87323.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1764167213408,0.8614557,87324.0,87323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764167213911,0.85,87324.0,87323.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1764167214708,0.37765775,87333.0,87332.0,0.0561247]
["bitfinex-derivatives","BTCF0:USTF0",1764167214914,0.79,87333.0,87332.0,0.0561247]
["bitfinex-derivatives","BTCF0:USTF0",1764167215418,0.79,87333.0,87332.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764167215804,0.79,87333.0,87332.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764167219915,0.79,87333.0,87332.0,0.0571247]
["bitfinex-derivatives","BTCF0:USTF0",1764167221112,0.8014546,87333.0,87332.0,0.0571247]
["bitfinex-derivatives","BTCF0:USTF0",1764167223208,0.8014546,87333.0,87332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764167223413,0.79,87333.0,87332.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764167225207,0.13,87333.0,87332.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764167225409,0.1808,87338.0,87337.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1764167225713,1.0108,87338.0,87337.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1764167226713,0.44,87338.0,87337.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1764167226913,0.34,87338.0,87337.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1764167227108,0.34,87338.0,87337.0,0.779484]
["bitfinex-derivatives","BTCF0:USTF0",1764167227617,0.38,87338.0,87337.0,0.779484]
["bitfinex-derivatives","BTCF0:USTF0",1764167228611,0.61,87338.0,87337.0,0.779484]
["bitfinex-derivatives","BTCF0:USTF0",1764167228814,0.37,87338.0,87337.0,0.82044264]
["bitfinex-derivatives","BTCF0:USTF0",1764167229116,0.34,87338.0,87337.0,0.779484]
["bitfinex-derivatives","BTCF0:USTF0",1764167229621,0.00017172,87339.0,87338.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764167229810,0.00017172,87339.0,87338.0,0.08738722]
["bitfinex-derivatives","BTCF0:USTF0",1764167230216,0.00017172,87339.0,87338.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764167230416,0.00017172,87339.0,87338.0,0.08738076]
["bitfinex-derivatives","BTCF0:USTF0",1764167231117,0.00017172,87339.0,87338.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764167233921,0.19685775,87350.0,87349.0,0.0578825]
["bitfinex-derivatives","BTCF0:USTF0",1764167234121,0.0114512,87359.0,87358.0,0.0578811]
["bitfinex-derivatives","BTCF0:USTF0",1764167234322,0.4514512,87359.0,87358.0,0.0578811]
["bitfinex-derivatives","BTCF0:USTF0",1764167234808,0.7814512,87359.0,87358.0,0.0578811]
["bitfinex-derivatives","BTCF0:USTF0",1764167235420,0.77,87359.0,87358.0,0.0578811]
["bitfinex-derivatives","BTCF0:USTF0",1764167235619,0.79,87359.0,87358.0,0.0578811]
["bitfinex-derivatives","BTCF0:USTF0",1764167235926,0.83,87359.0,87358.0,0.0578811]
["bitfinex-derivatives","BTCF0:USTF0",1764167236114,0.831,87359.0,87358.0,0.0578811]
["bitfinex-derivatives","BTCF0:USTF0",1764167236316,0.832,87359.0,87358.0,0.0578811]
["bitfinex-derivatives","BTCF0:USTF0",1764167236824,0.36,87359.0,87358.0,0.0578811]
["bitfinex-derivatives","BTCF0:USTF0",1764167237019,0.36,87359.0,87358.0,0.0598811]
["bitfinex-derivatives","BTCF0:USTF0",1764167237218,0.46,87359.0,87358.0,0.0598811]
["bitfinex-derivatives","BTCF0:USTF0",1764167237419,0.46,87359.0,87358.0,0.0578811]
["bitfinex-derivatives","BTCF0:USTF0",1764167237717,0.46,87359.0,87358.0,0.0588811]
["bitfinex-derivatives","BTCF0:USTF0",1764167238113,0.69,87359.0,87358.0,0.0588811]
["bitfinex-derivatives","BTCF0:USTF0",1764167238524,0.43,87359.0,87358.0,0.0588811]
["bitfinex-derivatives","BTCF0:USTF0",1764167239319,0.68,87359.0,87358.0,0.0588811]
["bitfinex-derivatives","BTCF0:USTF0",1764167239512,0.68,87359.0,87358.0,0.0578811]
["bitfinex-derivatives","BTCF0:USTF0",1764167239715,0.68,87359.0,87358.0,0.0588811]
["bitfinex-derivatives","BTCF0:USTF0",1764167240114,0.68,87359.0,87358.0,0.0578811]
["bitfinex-derivatives","BTCF0:USTF0",1764167240721,0.68,87359.0,87358.0,0.0588811]
["bitfinex-derivatives","BTCF0:USTF0",1764167241710,0.36,87359.0,87358.0,0.0588811]
["bitfinex-derivatives","BTCF0:USTF0",1764167243023,0.36,87359.0,87358.0,0.0578811]
["bitfinex-derivatives","BTCF0:USTF0",1764167243523,0.72,87359.0,87358.0,0.0578811]
["bitfinex-derivatives","BTCF0:USTF0",1764167244119,0.72,87359.0,87358.0,0.0588811]
["bitfinex-derivatives","BTCF0:USTF0",1764167245424,0.72,87359.0,87358.0,0.4196811]
["bitfinex-derivatives","BTCF0:USTF0",1764167246014,0.72,87359.0,87358.0,0.4186811]
["bitfinex-derivatives","BTCF0:USTF0",1764167247823,0.72,87359.0,87358.0,0.4196811]
["bitfinex-derivatives","BTCF0:USTF0",1764167248724,0.00017172,87367.0,87366.0,0.0578802]
["bitfinex-derivatives","BTCF0:USTF0",1764167249033,0.85017172,87367.0,87366.0,0.4186802]
["bitfinex-derivatives","BTCF0:USTF0",1764167249231,1.26162182,87367.0,87360.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764167249428,1.26162182,87367.0,87350.0,0.01337172]
["bitfinex-derivatives","BTCF0:USTF0",1764167249429,0.0114513,87359.0,87354.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1764167249634,0.0114513,87359.0,87354.0,0.0710817]
["bitfinex-derivatives","BTCF0:USTF0",1764167249635,0.0114515,87357.0,87354.0,0.0710817]
["bitfinex-derivatives","BTCF0:USTF0",1764167249828,0.8014515,87357.0,87354.0,0.0710817]
["bitfinex-derivatives","BTCF0:USTF0",1764167250420,0.8014515,87357.0,87354.0,0.0720817]
["bitfinex-derivatives","BTCF0:USTF0",1764167250624,0.79,87357.0,87354.0,0.0720817]
["bitfinex-derivatives","BTCF0:USTF0",1764167252033,0.79,87357.0,87354.0,0.0710817]
["bitfinex-derivatives","BTCF0:USTF0",1764167253635,0.791,87357.0,87354.0,0.0710817]
["bitfinex-derivatives","BTCF0:USTF0",1764167254324,0.79,87357.0,87356.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764167255130,0.79,87357.0,87356.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764167255939,0.42,87357.0,87356.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1764167256436,0.38,87357.0,87356.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1764167256743,0.381,87357.0,87356.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1764167256930,0.401,87357.0,87356.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1764167257239,0.4,87357.0,87356.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1764167259338,0.4,87357.0,87356.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1764167259538,0.54,87357.0,87356.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1764167259733,0.79,87357.0,87356.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1764167260034,0.79,87357.0,87356.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764167260230,0.38,87357.0,87356.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1764167260429,0.00017172,87367.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167260430,0.00017172,87367.0,87366.0,0.0900302]
["bitfinex-derivatives","BTCF0:USTF0",1764167260634,0.50017172,87367.0,87366.0,0.0900302]
["bitfinex-derivatives","BTCF0:USTF0",1764167260938,0.71017172,87367.0,87366.0,0.0900302]
["bitfinex-derivatives","BTCF0:USTF0",1764167261238,0.71017172,87367.0,87366.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1764167262336,0.71117172,87367.0,87366.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1764167262939,0.71217172,87367.0,87366.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1764167270333,0.00217172,87367.0,87366.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1764167270839,0.00217172,87367.0,87366.0,0.13995892]
["bitfinex-derivatives","BTCF0:USTF0",1764167271045,0.00217172,87367.0,87366.0,0.13995319]
["bitfinex-derivatives","BTCF0:USTF0",1764167271837,0.00217172,87367.0,87366.0,0.14195319]
["bitfinex-derivatives","BTCF0:USTF0",1764167271838,0.00017172,87367.0,87366.0,0.14195319]
["bitfinex-derivatives","BTCF0:USTF0",1764167272038,0.00017172,87367.0,87366.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1764167272440,0.44017172,87367.0,87366.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1764167272646,0.41017172,87367.0,87366.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1764167274043,0.41017172,87367.0,87366.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1764167274246,0.78017172,87367.0,87366.0,0.04288961]
["bitfinex-derivatives","BTCF0:USTF0",1764167274444,0.78017172,87367.0,87366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764167274640,0.78017172,87367.0,87366.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764167274840,0.78017172,87367.0,87366.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1764167275242,0.78017172,87367.0,87366.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1764167276247,0.78017172,87367.0,87366.0,0.0910302]
["bitfinex-derivatives","BTCF0:USTF0",1764167277743,0.78017172,87367.0,87366.0,0.0900302]
["bitfinex-derivatives","BTCF0:USTF0",1764167278745,0.03017172,87367.0,87366.0,0.4508302]
["bitfinex-derivatives","BTCF0:USTF0",1764167279047,0.38017172,87367.0,87366.0,0.4518302]
["bitfinex-derivatives","BTCF0:USTF0",1764167279235,0.38017172,87367.0,87366.0,0.13190505]
["bitfinex-derivatives","BTCF0:USTF0",1764167279440,0.38017172,87367.0,87366.0,0.0910302]
["bitfinex-derivatives","BTCF0:USTF0",1764167280739,0.38017172,87367.0,87366.0,0.0900302]
["bitfinex-derivatives","BTCF0:USTF0",1764167280944,0.38017172,87367.0,87366.0,0.13190758]
["bitfinex-derivatives","BTCF0:USTF0",1764167281145,0.38017172,87367.0,87366.0,0.0910302]
["bitfinex-derivatives","BTCF0:USTF0",1764167281345,0.00017172,87367.0,87366.0,0.0900302]
["bitfinex-derivatives","BTCF0:USTF0",1764167281549,0.00017172,87367.0,87366.0,0.0910302]
["bitfinex-derivatives","BTCF0:USTF0",1764167282446,0.41017172,87367.0,87366.0,0.0910302]
["bitfinex-derivatives","BTCF0:USTF0",1764167283243,0.78017172,87367.0,87366.0,0.0910302]
["bitfinex-derivatives","BTCF0:USTF0",1764167283449,0.78017172,87367.0,87366.0,0.13189482]
["bitfinex-derivatives","BTCF0:USTF0",1764167283956,0.78017172,87367.0,87366.0,0.13089482]
["bitfinex-derivatives","BTCF0:USTF0",1764167284358,0.78017172,87367.0,87366.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764167284855,0.78017172,87367.0,87366.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1764167286251,0.10017172,87367.0,87366.0,0.50175319]
["bitfinex-derivatives","BTCF0:USTF0",1764167286457,0.00017172,87367.0,87366.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1764167286658,0.00017172,87367.0,87366.0,0.43938]
["bitfinex-derivatives","BTCF0:USTF0",1764167287150,0.00017172,87367.0,87366.0,0.50075319]
["bitfinex-derivatives","BTCF0:USTF0",1764167287350,0.3608,87381.0,87380.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764167287546,0.7708,87381.0,87380.0,0.0668584]
["bitfinex-derivatives","BTCF0:USTF0",1764167287857,1.2008,87381.0,87380.0,0.0668584]
["bitfinex-derivatives","BTCF0:USTF0",1764167288157,1.2008,87381.0,87380.0,0.0394184]
["bitfinex-derivatives","BTCF0:USTF0",1764167288354,1.2008,87381.0,87380.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1764167288550,0.0114484,87380.0,87379.0,0.0668585]
["bitfinex-derivatives","BTCF0:USTF0",1764167288750,0.9,87380.0,87379.0,0.0668585]
["bitfinex-derivatives","BTCF0:USTF0",1764167289154,0.9,87380.0,87379.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1764167289346,0.9,87380.0,87377.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1764167289550,0.0114489,87377.0,87372.0,0.04366172]
["bitfinex-derivatives","BTCF0:USTF0",1764167289753,0.3608,87373.0,87372.0,0.01569172]
["bitfinex-derivatives","BTCF0:USTF0",1764167290049,1.2108,87373.0,87372.0,0.01569172]
["bitfinex-derivatives","BTCF0:USTF0",1764167291660,1.2108,87373.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764167292159,1.2118,87373.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764167292964,1.2128,87373.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764167293651,1.2118,87373.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764167293850,1.2128,87373.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764167294055,1.2118,87373.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764167294258,1.2128,87373.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764167294958,1.2118,87373.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764167295163,1.2128,87373.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764167295462,1.2118,87373.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764167295758,1.2118,87373.0,87372.0,0.07110172]
["bitfinex-derivatives","BTCF0:USTF0",1764167295964,1.2128,87373.0,87372.0,0.07110172]
["bitfinex-derivatives","BTCF0:USTF0",1764167296557,1.2118,87373.0,87372.0,0.07110172]
["bitfinex-derivatives","BTCF0:USTF0",1764167296761,1.2128,87373.0,87372.0,0.07110172]
["bitfinex-derivatives","BTCF0:USTF0",1764167296964,1.2118,87373.0,87372.0,0.07110172]
["bitfinex-derivatives","BTCF0:USTF0",1764167297463,1.2108,87373.0,87372.0,0.07110172]
["bitfinex-derivatives","BTCF0:USTF0",1764167298365,1.2118,87373.0,87372.0,0.07110172]
["bitfinex-derivatives","BTCF0:USTF0",1764167299760,1.2128,87373.0,87372.0,0.07110172]
["bitfinex-derivatives","BTCF0:USTF0",1764167300163,1.2242493,87373.0,87372.0,0.07110172]
["bitfinex-derivatives","BTCF0:USTF0",1764167300363,1.2128,87373.0,87372.0,0.07110172]
["bitfinex-derivatives","BTCF0:USTF0",1764167303372,0.9728,87373.0,87372.0,0.07110172]
["bitfinex-derivatives","BTCF0:USTF0",1764167304170,0.9428,87373.0,87372.0,0.07110172]
["bitfinex-derivatives","BTCF0:USTF0",1764167306168,1.1828,87373.0,87372.0,0.07110172]
["bitfinex-derivatives","BTCF0:USTF0",1764167307479,1.1828,87373.0,87372.0,0.11194026]
["bitfinex-derivatives","BTCF0:USTF0",1764167308785,1.1818,87373.0,87372.0,0.11294026]
["bitfinex-derivatives","BTCF0:USTF0",1764167309286,1.13955361,87373.0,87372.0,0.11294026]
["bitfinex-derivatives","BTCF0:USTF0",1764167309679,0.85955361,87373.0,87372.0,0.11294026]
["bitfinex-derivatives","BTCF0:USTF0",1764167309880,1.06955361,87373.0,87372.0,0.11294026]
["bitfinex-derivatives","BTCF0:USTF0",1764167310389,1.13955361,87373.0,87372.0,0.11294026]
["bitfinex-derivatives","BTCF0:USTF0",1764167311287,0.87955361,87373.0,87372.0,0.11194026]
["bitfinex-derivatives","BTCF0:USTF0",1764167311588,0.73955361,87373.0,87372.0,0.11294026]
["bitfinex-derivatives","BTCF0:USTF0",1764167311785,0.15,87373.0,87372.0,0.07210172]
["bitfinex-derivatives","BTCF0:USTF0",1764167312088,0.3608,87381.0,87372.0,0.07210172]
["bitfinex-derivatives","BTCF0:USTF0",1764167312089,0.3608,87381.0,87380.0,0.0668584]
["bitfinex-derivatives","BTCF0:USTF0",1764167312285,0.9508,87381.0,87380.0,0.0668584]
["bitfinex-derivatives","BTCF0:USTF0",1764167312486,1.1408,87381.0,87380.0,0.0668584]
["bitfinex-derivatives","BTCF0:USTF0",1764167313888,0.78,87381.0,87380.0,0.0668584]
["bitfinex-derivatives","BTCF0:USTF0",1764167318890,0.55,87381.0,87380.0,0.0668584]
["bitfinex-derivatives","BTCF0:USTF0",1764167319292,0.82,87381.0,87380.0,0.0668584]
["bitfinex-derivatives","BTCF0:USTF0",1764167320293,0.82,87381.0,87380.0,0.46858574]
["bitfinex-derivatives","BTCF0:USTF0",1764167320492,0.82,87381.0,87380.0,0.4276584]
["bitfinex-derivatives","BTCF0:USTF0",1764167320794,0.82,87381.0,87380.0,0.0668584]
["bitfinex-derivatives","BTCF0:USTF0",1764167322893,0.82,87381.0,87380.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764167325198,0.821,87381.0,87380.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1764167325492,0.822,87381.0,87380.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764167326493,0.821,87381.0,87380.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764167327193,0.82,87381.0,87380.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764167329294,0.61,87381.0,87380.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764167331301,0.61,87381.0,87380.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1764167332502,0.1976,87401.0,87400.0,0.0813858]
["bitfinex-derivatives","BTCF0:USTF0",1764167332702,0.7,87401.0,87400.0,0.0813858]
["bitfinex-derivatives","BTCF0:USTF0",1764167333206,0.79300594,87401.0,87400.0,0.0813858]
["bitfinex-derivatives","BTCF0:USTF0",1764167334102,0.7917968,87401.0,87400.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1764167334303,0.7917968,87401.0,87396.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1764167334304,0.0114462,87397.0,87396.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1764167334496,0.8514462,87397.0,87395.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1764167334700,0.8514462,87397.0,87395.0,0.0273364]
["bitfinex-derivatives","BTCF0:USTF0",1764167335510,0.8544462,87397.0,87395.0,0.0273364]
["bitfinex-derivatives","BTCF0:USTF0",1764167336010,0.843,87397.0,87395.0,0.0273364]
["bitfinex-derivatives","BTCF0:USTF0",1764167336309,0.0114463,87396.0,87395.0,0.0813864]
["bitfinex-derivatives","BTCF0:USTF0",1764167336607,0.7914463,87396.0,87395.0,0.0813864]
["bitfinex-derivatives","BTCF0:USTF0",1764167337007,0.78,87396.0,87395.0,0.0813864]
["bitfinex-derivatives","BTCF0:USTF0",1764167337704,0.781,87396.0,87395.0,0.0813864]
["bitfinex-derivatives","BTCF0:USTF0",1764167338099,0.783,87396.0,87395.0,0.0813864]
["bitfinex-derivatives","BTCF0:USTF0",1764167340415,0.783,87396.0,87395.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1764167340709,0.0114467,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167340919,0.8014467,87393.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167341510,0.0114476,87386.0,87385.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1764167341719,0.0114483,87381.0,87380.0,0.0543583]
["bitfinex-derivatives","BTCF0:USTF0",1764167341909,0.85,87381.0,87380.0,0.0813883]
["bitfinex-derivatives","BTCF0:USTF0",1764167346309,0.8614483,87381.0,87380.0,0.0813883]
["bitfinex-derivatives","BTCF0:USTF0",1764167346510,0.85,87381.0,87380.0,0.0813883]
["bitfinex-derivatives","BTCF0:USTF0",1764167347305,1.2108,87381.0,87380.0,0.0813883]
["bitfinex-derivatives","BTCF0:USTF0",1764167349202,1.2222483,87381.0,87380.0,0.0813883]
["bitfinex-derivatives","BTCF0:USTF0",1764167349602,1.2108,87381.0,87380.0,0.0813883]
["bitfinex-derivatives","BTCF0:USTF0",1764167350320,1.2128,87381.0,87380.0,0.0813883]
["bitfinex-derivatives","BTCF0:USTF0",1764167351119,1.2118,87381.0,87380.0,0.0813883]
["bitfinex-derivatives","BTCF0:USTF0",1764167351312,1.2108,87381.0,87380.0,0.0813883]
["bitfinex-derivatives","BTCF0:USTF0",1764167353714,1.2118,87381.0,87380.0,0.0813883]
["bitfinex-derivatives","BTCF0:USTF0",1764167353920,1.2128,87381.0,87380.0,0.0813883]
["bitfinex-derivatives","BTCF0:USTF0",1764167354915,0.642,87381.0,87380.0,0.0813883]
["bitfinex-derivatives","BTCF0:USTF0",1764167355115,0.852,87381.0,87380.0,0.0813883]
["bitfinex-derivatives","BTCF0:USTF0",1764167355517,0.622,87381.0,87380.0,0.0813883]
["bitfinex-derivatives","BTCF0:USTF0",1764167356012,0.292,87381.0,87380.0,0.4421883]
["bitfinex-derivatives","BTCF0:USTF0",1764167356318,0.742,87381.0,87380.0,0.4421883]
["bitfinex-derivatives","BTCF0:USTF0",1764167356525,0.472,87381.0,87380.0,0.4421883]
["bitfinex-derivatives","BTCF0:USTF0",1764167357220,0.47,87381.0,87380.0,0.4421883]
["bitfinex-derivatives","BTCF0:USTF0",1764167357921,0.67,87381.0,87380.0,0.4421883]
["bitfinex-derivatives","BTCF0:USTF0",1764167358120,0.36097129,87389.0,87388.0,0.0577273]
["bitfinex-derivatives","BTCF0:USTF0",1764167358312,0.54017129,87389.0,87388.0,0.0577273]
["bitfinex-derivatives","BTCF0:USTF0",1764167358617,0.54017129,87389.0,87388.0,0.09861537]
["bitfinex-derivatives","BTCF0:USTF0",1764167359316,0.54117129,87389.0,87388.0,0.0577273]
["bitfinex-derivatives","BTCF0:USTF0",1764167359521,0.54217129,87389.0,87388.0,0.0577273]
["bitfinex-derivatives","BTCF0:USTF0",1764167359723,0.54217129,87389.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167359724,0.91441849,87389.0,87385.0,0.07486211]
["bitfinex-derivatives","BTCF0:USTF0",1764167359909,0.011448,87383.0,87377.0,0.04084843]
["bitfinex-derivatives","BTCF0:USTF0",1764167360112,0.0114493,87373.0,87372.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167360309,1.05567844,87373.0,87372.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167362518,1.05567844,87373.0,87372.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1764167363124,0.0114501,87367.0,87366.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764167363319,0.0114509,87361.0,87360.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764167363514,1.3728509,87361.0,87360.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764167363714,1.39646517,87361.0,87360.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764167364018,0.0114517,87355.0,87354.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764167364226,0.8514517,87355.0,87354.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764167365618,0.87505298,87355.0,87354.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764167366216,0.8514517,87355.0,87354.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764167366720,0.8524517,87355.0,87354.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764167366921,0.8534517,87355.0,87354.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764167368120,0.8534517,87355.0,87352.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167368319,0.0114519,87353.0,87352.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167368524,0.7514519,87353.0,87352.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167369023,0.92064,87353.0,87352.0,0.04645162]
["bitfinex-derivatives","BTCF0:USTF0",1764167369415,0.001,87355.0,87354.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764167369622,0.84164,87355.0,87354.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764167369820,0.84064,87355.0,87354.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764167370022,0.1966503,87362.0,87361.0,0.0577309]
["bitfinex-derivatives","BTCF0:USTF0",1764167370223,0.82,87362.0,87361.0,0.0577309]
["bitfinex-derivatives","BTCF0:USTF0",1764167370421,0.372249,87376.0,87368.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764167370422,0.18064,87370.0,87368.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764167370626,0.87017162,87369.0,87368.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764167371226,0.00017162,87369.0,87368.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764167372314,0.1966503,87380.0,87379.0,0.0577285]
["bitfinex-derivatives","BTCF0:USTF0",1764167372619,0.3933006,87389.0,87388.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764167372923,0.91356995,87389.0,87388.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764167374429,0.91456995,87389.0,87388.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764167375027,0.0114481,87382.0,87381.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764167375331,1.2722481,87382.0,87381.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764167376625,1.29582025,87382.0,87381.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764167377330,1.29582025,87382.0,87380.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167377538,0.18068,87381.0,87380.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167377740,1.07495978,87381.0,87380.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167379037,1.07595978,87381.0,87380.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167379725,1.07695978,87381.0,87380.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167380323,1.07695978,87381.0,87380.0,0.02234162]
["bitfinex-derivatives","BTCF0:USTF0",1764167380533,1.07695978,87381.0,87380.0,0.04451162]
["bitfinex-derivatives","BTCF0:USTF0",1764167382227,1.43775978,87381.0,87380.0,0.04451162]
["bitfinex-derivatives","BTCF0:USTF0",1764167383038,1.41348,87381.0,87380.0,0.04451162]
["bitfinex-derivatives","BTCF0:USTF0",1764167383738,1.41248,87381.0,87380.0,0.04451162]
["bitfinex-derivatives","BTCF0:USTF0",1764167384235,1.41148,87381.0,87380.0,0.04451162]
["bitfinex-derivatives","BTCF0:USTF0",1764167384543,1.43576746,87381.0,87380.0,0.04451162]
["bitfinex-derivatives","BTCF0:USTF0",1764167385939,1.43576746,87381.0,87380.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167386134,1.07596746,87381.0,87380.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167386335,1.44821576,87381.0,87380.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167386838,1.44921576,87381.0,87380.0,0.04451162]
["bitfinex-derivatives","BTCF0:USTF0",1764167387234,1.07696746,87381.0,87380.0,0.04451162]
["bitfinex-derivatives","BTCF0:USTF0",1764167387436,1.05268,87381.0,87380.0,0.04451162]
["bitfinex-derivatives","BTCF0:USTF0",1764167387640,1.07697492,87381.0,87380.0,0.04451162]
["bitfinex-derivatives","BTCF0:USTF0",1764167388344,1.07597492,87381.0,87380.0,0.04451162]
["bitfinex-derivatives","BTCF0:USTF0",1764167389840,1.07497492,87381.0,87380.0,0.04451162]
["bitfinex-derivatives","BTCF0:USTF0",1764167390040,1.07597492,87381.0,87380.0,0.04451162]
["bitfinex-derivatives","BTCF0:USTF0",1764167390241,1.07697492,87381.0,87380.0,0.04451162]
["bitfinex-derivatives","BTCF0:USTF0",1764167390640,1.07597492,87381.0,87380.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167390845,1.07497492,87381.0,87380.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167391542,1.07497492,87381.0,87380.0,0.01162002]
["bitfinex-derivatives","BTCF0:USTF0",1764167391941,1.07497492,87381.0,87380.0,0.02234162]
["bitfinex-derivatives","BTCF0:USTF0",1764167392139,1.07497492,87381.0,87380.0,0.03379002]
["bitfinex-derivatives","BTCF0:USTF0",1764167392450,1.07497492,87381.0,87380.0,0.05596002]
["bitfinex-derivatives","BTCF0:USTF0",1764167394437,1.07497492,87381.0,87380.0,0.04451162]
["bitfinex-derivatives","BTCF0:USTF0",1764167394633,1.07497492,87381.0,87380.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167394939,1.07497492,87381.0,87380.0,0.04451162]
["bitfinex-derivatives","BTCF0:USTF0",1764167395839,0.84497492,87381.0,87380.0,0.04451162]
["bitfinex-derivatives","BTCF0:USTF0",1764167397740,0.84497492,87381.0,87380.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167399952,0.84697492,87381.0,87380.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167400155,0.84697492,87381.0,87374.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764167400449,0.02429492,87380.0,87379.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764167400650,0.87429492,87380.0,87379.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1764167400851,0.87429492,87380.0,87360.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764167400852,1.74953692,87380.0,87354.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764167401040,0.3608,87365.0,87364.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764167401240,0.3608,87365.0,87360.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764167401241,1.30581492,87365.0,87360.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764167401454,0.21646542,87364.0,87363.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764167401641,1.04501492,87364.0,87360.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764167401844,0.02429492,87363.0,87362.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1764167402147,1.13783236,87363.0,87362.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764167402343,1.04501492,87363.0,87362.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764167402546,0.86429492,87363.0,87362.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764167402748,0.09199321,87363.0,87362.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764167402942,0.37746447,87372.0,87371.0,0.0557896]
["bitfinex-derivatives","BTCF0:USTF0",1764167403147,0.26540268,87372.0,87371.0,0.0557896]
["bitfinex-derivatives","BTCF0:USTF0",1764167403341,0.26540268,87372.0,87371.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764167403342,1.03540268,87372.0,87371.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764167403749,1.03540268,87372.0,87371.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1764167404060,1.03540268,87372.0,87371.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764167405448,0.63540268,87372.0,87371.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764167405760,1e-07,87373.0,87372.0,0.0560195]
["bitfinex-derivatives","BTCF0:USTF0",1764167405959,0.08992332,87390.0,87389.0,0.0567772]
["bitfinex-derivatives","BTCF0:USTF0",1764167406146,0.82,87390.0,87388.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764167406347,0.93445379,87390.0,87381.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764167406554,0.93445379,87390.0,87381.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764167406757,0.0114479,87384.0,87381.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764167406952,0.8614479,87384.0,87383.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764167407263,0.85,87384.0,87383.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764167407449,1.2108,87384.0,87376.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1764167407650,1.2108,87384.0,87374.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167407651,0.0114491,87375.0,87374.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167407866,0.0114491,87375.0,87374.0,0.01405162]
["bitfinex-derivatives","BTCF0:USTF0",1764167407867,1.3331291,87375.0,87374.0,0.01405162]
["bitfinex-derivatives","BTCF0:USTF0",1764167408052,1.3331291,87375.0,87374.0,0.03698162]
["bitfinex-derivatives","BTCF0:USTF0",1764167408258,1.44757896,87375.0,87374.0,0.03698162]
["bitfinex-derivatives","BTCF0:USTF0",1764167408460,1.44757896,87375.0,87374.0,0.01405162]
["bitfinex-derivatives","BTCF0:USTF0",1764167409155,1.44757896,87375.0,87374.0,0.03698162]
["bitfinex-derivatives","BTCF0:USTF0",1764167409352,1.43612986,87375.0,87374.0,0.03798162]
["bitfinex-derivatives","BTCF0:USTF0",1764167409551,1.1408,87375.0,87374.0,0.06038162]
["bitfinex-derivatives","BTCF0:USTF0",1764167409752,1.15168,87375.0,87374.0,0.06038162]
["bitfinex-derivatives","BTCF0:USTF0",1764167409970,1.15268,87375.0,87374.0,0.05938162]
["bitfinex-derivatives","BTCF0:USTF0",1764167410165,1.15268,87375.0,87374.0,0.01405162]
["bitfinex-derivatives","BTCF0:USTF0",1764167410462,1.15268,87375.0,87374.0,0.03698162]
["bitfinex-derivatives","BTCF0:USTF0",1764167410656,1.15268,87375.0,87374.0,0.01405162]
["bitfinex-derivatives","BTCF0:USTF0",1764167410852,0.79188,87375.0,87374.0,0.03698162]
["bitfinex-derivatives","BTCF0:USTF0",1764167411051,1.15268,87375.0,87374.0,0.05938162]
["bitfinex-derivatives","BTCF0:USTF0",1764167411267,1.15268,87375.0,87374.0,0.01405162]
["bitfinex-derivatives","BTCF0:USTF0",1764167411458,1.15368,87375.0,87374.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167412157,1.15268,87375.0,87374.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167412360,1.15368,87375.0,87374.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167412760,1.26812986,87375.0,87360.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764167412953,0.3608,87368.0,87361.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1764167413155,0.0114506,87363.0,87361.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764167413361,0.79,87363.0,87362.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764167413559,0.79,87363.0,87362.0,0.0567808]
["bitfinex-derivatives","BTCF0:USTF0",1764167413560,0.64,87363.0,87362.0,0.0567808]
["bitfinex-derivatives","BTCF0:USTF0",1764167413756,0.42,87363.0,87362.0,0.4175808]
["bitfinex-derivatives","BTCF0:USTF0",1764167413956,0.00017162,87371.0,87362.0,0.4175808]
["bitfinex-derivatives","BTCF0:USTF0",1764167414162,0.64017162,87371.0,87370.0,0.0567797]
["bitfinex-derivatives","BTCF0:USTF0",1764167414569,0.15017162,87371.0,87370.0,0.0567797]
["bitfinex-derivatives","BTCF0:USTF0",1764167414766,0.04017162,87371.0,87370.0,0.0567797]
["bitfinex-derivatives","BTCF0:USTF0",1764167414962,0.00017162,87371.0,87370.0,0.0567797]
["bitfinex-derivatives","BTCF0:USTF0",1764167415169,0.0114463,87396.0,87383.0,0.056778]
["bitfinex-derivatives","BTCF0:USTF0",1764167415375,0.85,87384.0,87383.0,0.056778]
["bitfinex-derivatives","BTCF0:USTF0",1764167415564,0.30909253,87400.0,87399.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764167415864,1.00088,87400.0,87399.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764167416063,0.0114464,87396.0,87392.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764167416269,0.82,87396.0,87392.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764167416465,0.3722464,87395.0,87392.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1764167416666,1.36666353,87395.0,87392.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764167417361,1.36666363,87395.0,87392.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764167417567,1.36666363,87395.0,87392.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1764167417764,0.02473991,87394.0,87393.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1764167417963,0.87473991,87394.0,87393.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764167418870,0.0114467,87393.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167419070,0.02473991,87392.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167419277,0.84473991,87392.0,87391.0,0.02310162]
["bitfinex-derivatives","BTCF0:USTF0",1764167419475,0.84473991,87392.0,87391.0,0.04550162]
["bitfinex-derivatives","BTCF0:USTF0",1764167419975,0.84473991,87392.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167419976,1.02561991,87392.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167420978,1.02661991,87392.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167421771,1.02661991,87392.0,87391.0,0.05694852]
["bitfinex-derivatives","BTCF0:USTF0",1764167421972,0.84573991,87392.0,87391.0,0.05694852]
["bitfinex-derivatives","BTCF0:USTF0",1764167422173,0.84473991,87392.0,87391.0,0.05694852]
["bitfinex-derivatives","BTCF0:USTF0",1764167422371,0.821,87392.0,87391.0,0.05694852]
["bitfinex-derivatives","BTCF0:USTF0",1764167422771,0.3608,87415.0,87391.0,0.05694852]
["bitfinex-derivatives","BTCF0:USTF0",1764167422772,0.3608,87412.0,87407.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764167422970,0.3608,87412.0,87407.0,0.0567749]
["bitfinex-derivatives","BTCF0:USTF0",1764167422971,0.76017129,87408.0,87407.0,0.0567749]
["bitfinex-derivatives","BTCF0:USTF0",1764167423171,0.85135741,87408.0,87407.0,0.0567749]
["bitfinex-derivatives","BTCF0:USTF0",1764167423366,0.85135741,87408.0,87407.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764167423670,0.85135741,87408.0,87407.0,0.0567749]
["bitfinex-derivatives","BTCF0:USTF0",1764167424267,0.85135741,87408.0,87407.0,0.4175749]
["bitfinex-derivatives","BTCF0:USTF0",1764167424471,0.65017129,87408.0,87407.0,0.4175749]
["bitfinex-derivatives","BTCF0:USTF0",1764167424672,0.65117129,87408.0,87407.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764167425272,0.74179905,87408.0,87407.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764167426276,0.0114452,87405.0,87400.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764167426467,0.0114454,87403.0,87400.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764167426669,0.7614454,87403.0,87400.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764167426971,0.18084,87402.0,87401.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764167427175,0.97084,87402.0,87401.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764167428180,0.791,87402.0,87401.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764167428381,0.551,87402.0,87401.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764167428879,0.811,87402.0,87401.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764167429181,0.391,87402.0,87401.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764167430282,0.371,87402.0,87401.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764167430471,0.00017129,87408.0,87407.0,0.0567749]
["bitfinex-derivatives","BTCF0:USTF0",1764167430773,0.30909253,87430.0,87425.0,0.0567725]
["bitfinex-derivatives","BTCF0:USTF0",1764167430973,0.79612809,87426.0,87425.0,0.0567725]
["bitfinex-derivatives","BTCF0:USTF0",1764167431478,0.79612809,87426.0,87425.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764167431776,1.15692809,87426.0,87425.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764167431981,0.0114434,87418.0,87417.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167432183,1.3572462,87418.0,87417.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167432378,1.3330834,87418.0,87417.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167432575,1.35724785,87418.0,87417.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167433077,0.0114446,87409.0,87401.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1764167433379,0.0114446,87409.0,87400.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764167433380,1.37168,87409.0,87408.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1764167433972,1.37168,87409.0,87408.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764167436781,1.37168,87409.0,87408.0,0.0253247]
["bitfinex-derivatives","BTCF0:USTF0",1764167437284,1.37168,87409.0,87408.0,0.0593847]
["bitfinex-derivatives","BTCF0:USTF0",1764167438078,1.37164,87409.0,87408.0,0.0914847]
["bitfinex-derivatives","BTCF0:USTF0",1764167438274,1.37164,87409.0,87408.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1764167439280,1.51091854,87409.0,87400.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764167439487,0.3608,87401.0,87400.0,0.05428162]
["bitfinex-derivatives","BTCF0:USTF0",1764167439781,0.88,87401.0,87400.0,0.08638162]
["bitfinex-derivatives","BTCF0:USTF0",1764167440386,0.001,87409.0,87408.0,0.0976547]
["bitfinex-derivatives","BTCF0:USTF0",1764167440585,1e-08,87426.0,87425.0,0.0776025]
["bitfinex-derivatives","BTCF0:USTF0",1764167440781,0.24621714,87475.0,87424.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1764167440782,0.30909253,87460.0,87448.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1764167441082,0.30909253,87450.0,87448.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1764167441290,1.18909253,87450.0,87449.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1764167441483,0.88,87450.0,87449.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1764167442177,0.88,87450.0,87448.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1764167442377,0.88,87450.0,87449.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1764167443179,0.882,87450.0,87449.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1764167444082,0.882,87450.0,87449.0,0.0775994]
["bitfinex-derivatives","BTCF0:USTF0",1764167444384,0.882,87450.0,87449.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1764167445403,0.442,87450.0,87449.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1764167446578,0.002,87450.0,87449.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1764167446778,0.14406452,87450.0,87449.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1764167447088,0.1,87456.0,87455.0,0.0775986]
["bitfinex-derivatives","BTCF0:USTF0",1764167447275,0.52,87456.0,87455.0,0.0775986]
["bitfinex-derivatives","BTCF0:USTF0",1764167448188,0.522,87456.0,87455.0,0.0775986]
["bitfinex-derivatives","BTCF0:USTF0",1764167449294,0.41636838,87456.0,87455.0,0.4775986]
["bitfinex-derivatives","BTCF0:USTF0",1764167449487,0.41636838,87456.0,87455.0,0.8775986]
["bitfinex-derivatives","BTCF0:USTF0",1764167449683,0.002,87456.0,87455.0,0.8775986]
["bitfinex-derivatives","BTCF0:USTF0",1764167449889,0.06477,87478.0,87477.0,0.0454957]
["bitfinex-derivatives","BTCF0:USTF0",1764167450085,0.76477,87478.0,87477.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1764167450386,0.06477,87471.0,87470.0,0.0775966]
["bitfinex-derivatives","BTCF0:USTF0",1764167450592,0.47477,87471.0,87470.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1764167451295,0.41,87471.0,87470.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1764167451692,0.06677,87478.0,87477.0,0.0775958]
["bitfinex-derivatives","BTCF0:USTF0",1764167451907,0.38477,87478.0,87477.0,0.0775958]
["bitfinex-derivatives","BTCF0:USTF0",1764167452283,0.38477,87478.0,87477.0,0.2586358]
["bitfinex-derivatives","BTCF0:USTF0",1764167452702,0.06477,87472.0,87471.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1764167452914,0.49477,87472.0,87471.0,0.26725]
["bitfinex-derivatives","BTCF0:USTF0",1764167454098,0.49477,87472.0,87471.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1764167454294,0.49477,87472.0,87471.0,0.26721]
["bitfinex-derivatives","BTCF0:USTF0",1764167455093,0.01,87498.0,87486.0,0.0775946]
["bitfinex-derivatives","BTCF0:USTF0",1764167455301,0.64477,87498.0,87497.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1764167455594,0.06477,87490.0,87489.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764167455793,0.06477,87490.0,87489.0,0.06633152]
["bitfinex-derivatives","BTCF0:USTF0",1764167455794,0.55477,87490.0,87489.0,0.06633152]
["bitfinex-derivatives","BTCF0:USTF0",1764167456498,0.55477,87490.0,87489.0,0.08638152]
["bitfinex-derivatives","BTCF0:USTF0",1764167456690,0.82477,87490.0,87489.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764167456890,0.82477,87490.0,87489.0,0.00117152]
["bitfinex-derivatives","BTCF0:USTF0",1764167457594,0.82477,87490.0,87489.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764167460099,0.82477,87490.0,87489.0,0.03423152]
["bitfinex-derivatives","BTCF0:USTF0",1764167460302,0.43477,87490.0,87489.0,0.06633152]
["bitfinex-derivatives","BTCF0:USTF0",1764167461798,0.01143,87522.0,87489.0,0.06633152]
["bitfinex-derivatives","BTCF0:USTF0",1764167461799,0.04379798,87515.0,87514.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1764167462001,0.01137798,87515.0,87514.0,0.2586709]
["bitfinex-derivatives","BTCF0:USTF0",1764167462391,0.01137798,87515.0,87514.0,0.0775909]
["bitfinex-derivatives","BTCF0:USTF0",1764167462701,0.01137798,87515.0,87513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167462702,0.42557,87533.0,87532.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1764167462893,1.11557,87533.0,87532.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1764167463094,0.03242,87526.0,87525.0,0.0775895]
["bitfinex-derivatives","BTCF0:USTF0",1764167463292,0.03242,87526.0,87524.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764167463293,0.06477,87531.0,87530.0,0.0775888]
["bitfinex-derivatives","BTCF0:USTF0",1764167463600,0.58477,87531.0,87530.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1764167464003,1.22557,87531.0,87530.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1764167464192,0.15369,87525.0,87524.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764167464395,0.77369,87525.0,87524.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764167465007,1.03369,87525.0,87524.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764167465309,0.15068,87508.0,87507.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764167465502,0.07425,87504.0,87503.0,0.1575224]
["bitfinex-derivatives","BTCF0:USTF0",1764167465809,0.82,87504.0,87498.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764167465999,0.15068,87499.0,87498.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764167466200,0.59068,87499.0,87498.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764167466400,0.15068,87492.0,87491.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764167466599,0.15068,87491.0,87490.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764167466805,0.54068,87491.0,87490.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764167467104,0.65068,87491.0,87490.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764167467299,0.95068,87491.0,87490.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764167467505,0.54068,87491.0,87490.0,0.14626142]
["bitfinex-derivatives","BTCF0:USTF0",1764167467703,0.39,87491.0,87490.0,0.14626142]
["bitfinex-derivatives","BTCF0:USTF0",1764167467909,0.26053607,87500.0,87499.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764167468106,0.44643,87500.0,87499.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764167468303,0.37,87500.0,87499.0,0.50689]
["bitfinex-derivatives","BTCF0:USTF0",1764167468602,0.00017075,87507.0,87506.0,0.157522]
["bitfinex-derivatives","BTCF0:USTF0",1764167468803,0.3608,87529.0,87524.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1764167469002,1.1708,87529.0,87521.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1764167469219,1.1708,87529.0,87520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167469220,0.15068,87521.0,87520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167469429,0.15068,87507.0,87506.0,0.442372]
["bitfinex-derivatives","BTCF0:USTF0",1764167469603,0.9108,87521.0,87496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167469604,0.011432,87506.0,87496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167469802,0.15068,87498.0,87497.0,0.50689]
["bitfinex-derivatives","BTCF0:USTF0",1764167470007,0.07425,87498.0,87497.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764167470203,0.15068,87498.0,87497.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764167470605,0.15068,87498.0,87497.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764167470909,0.15068,87492.0,87491.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764167471106,0.15068,87490.0,87489.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764167471308,1.02068,87490.0,87489.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764167471804,1.02068,87490.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167471805,0.82,87490.0,87475.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1764167472001,0.15068,87476.0,87475.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764167472203,0.15068,87475.0,87471.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1764167472401,0.56068,87475.0,87468.0,0.40295]
["bitfinex-derivatives","BTCF0:USTF0",1764167472604,0.15068,87461.0,87460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167472804,0.52068,87461.0,87460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167473013,0.15068,87453.0,87452.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764167473220,1.29148,87453.0,87452.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1764167473606,0.07425,87437.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167473806,0.0114411,87436.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167474012,0.0114411,87436.0,87422.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1764167474013,0.15068,87428.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167474214,0.15068,87420.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167474415,0.15068,87410.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167474618,0.07643,87402.0,87401.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764167474812,0.52078382,87402.0,87401.0,0.07031154]
["bitfinex-derivatives","BTCF0:USTF0",1764167475118,0.00010382,87402.0,87401.0,0.14626154]
["bitfinex-derivatives","BTCF0:USTF0",1764167475314,0.15078382,87402.0,87401.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764167475511,0.56707382,87402.0,87401.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764167475707,0.94707382,87402.0,87401.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764167476416,0.1621262,87397.0,87396.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1764167476610,0.1621262,87397.0,87380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167476611,0.15068,87381.0,87380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167476914,0.97068,87381.0,87380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167477119,0.97068,87381.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167477120,0.15068,87374.0,87365.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1764167477313,0.53068,87374.0,87365.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1764167477516,0.07425,87364.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167477718,0.15082089,87364.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167477909,0.00014089,87364.0,87363.0,0.50689]
["bitfinex-derivatives","BTCF0:USTF0",1764167478331,0.3608,87399.0,87374.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1764167478617,0.88,87399.0,87381.0,0.3722483]
["bitfinex-derivatives","BTCF0:USTF0",1764167478820,0.18410607,87391.0,87381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167479025,0.18410607,87391.0,87370.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1764167479026,0.15068,87382.0,87370.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1764167479316,0.18410607,87380.0,87368.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1764167479524,0.3608,87378.0,87367.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167479720,0.15068,87368.0,87367.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167480025,0.1507606,87368.0,87367.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167480318,8.06e-05,87368.0,87367.0,0.07031165]
["bitfinex-derivatives","BTCF0:USTF0",1764167480710,0.0743306,87368.0,87367.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167481107,8.06e-05,87368.0,87367.0,0.14626165]
["bitfinex-derivatives","BTCF0:USTF0",1764167481315,8.06e-05,87368.0,87367.0,0.14726165]
["bitfinex-derivatives","BTCF0:USTF0",1764167483919,0.1507606,87368.0,87367.0,0.00117165]
["bitfinex-derivatives","BTCF0:USTF0",1764167484220,8.06e-05,87368.0,87367.0,0.14726165]
["bitfinex-derivatives","BTCF0:USTF0",1764167485523,0.1507606,87368.0,87367.0,0.00117165]
["bitfinex-derivatives","BTCF0:USTF0",1764167486414,0.5507606,87368.0,87367.0,0.00117165]
["bitfinex-derivatives","BTCF0:USTF0",1764167486814,0.9907606,87368.0,87367.0,0.00117165]
["bitfinex-derivatives","BTCF0:USTF0",1764167487020,0.9207606,87368.0,87367.0,0.00117165]
["bitfinex-derivatives","BTCF0:USTF0",1764167487321,0.15068,87359.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167487519,0.6807606,87359.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167487724,0.5807606,87359.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167487915,1.0107606,87359.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167488114,0.7207606,87359.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167488317,0.0100806,87359.0,87358.0,0.50689]
["bitfinex-derivatives","BTCF0:USTF0",1764167488626,8.06e-05,87359.0,87358.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1764167489623,0.00017165,87367.0,87366.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764167489817,0.00017165,87367.0,87366.0,0.5183403]
["bitfinex-derivatives","BTCF0:USTF0",1764167490013,0.3608,87391.0,87383.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1764167490214,0.67148,87391.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167490518,0.6308,87391.0,87390.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764167490722,0.3608,87391.0,87390.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764167490918,1.06148,87391.0,87384.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1764167491120,0.15068,87381.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167491324,0.07425,87380.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167491625,0.07425,87380.0,87379.0,0.08176015]
["bitfinex-derivatives","BTCF0:USTF0",1764167492011,0.96068,87380.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167492216,0.68068,87380.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167493021,0.53068,87380.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167494423,0.19068,87380.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167494630,0.0114473,87389.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167494830,0.15068,87387.0,87386.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1764167495031,0.58068,87387.0,87386.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1764167495330,0.58068,87387.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167495526,0.12773,87380.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167495831,0.54773,87380.0,87379.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167496130,0.92773,87380.0,87379.0,0.00117165]
["bitfinex-derivatives","BTCF0:USTF0",1764167496635,0.12773,87368.0,87367.0,0.0776201]
["bitfinex-derivatives","BTCF0:USTF0",1764167497128,0.12773,87368.0,87356.0,0.3722516]
["bitfinex-derivatives","BTCF0:USTF0",1764167497129,0.12773,87357.0,87356.0,0.3722516]
["bitfinex-derivatives","BTCF0:USTF0",1764167497330,0.89773,87357.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167497540,0.89773,87357.0,87324.0,0.04156346]
["bitfinex-derivatives","BTCF0:USTF0",1764167497541,0.12773,87349.0,87348.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167497725,0.12773,87334.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167498035,0.12773,87324.0,87323.0,0.3722559]
["bitfinex-derivatives","BTCF0:USTF0",1764167498329,0.36673,87324.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167498525,0.12773,87314.0,87313.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1764167498719,0.58773,87314.0,87313.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1764167498923,0.54773,87314.0,87313.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1764167499322,1.26853,87314.0,87313.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1764167499524,0.12773,87306.0,87305.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764167499734,0.93773,87306.0,87305.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764167500425,0.81,87306.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167500619,0.3608,87297.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167500822,0.12573,87287.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167501022,0.53583469,87287.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167501542,0.53583469,87287.0,87277.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764167501543,0.12773,87279.0,87278.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764167501720,0.67782471,87279.0,87278.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764167501926,9.471e-05,87279.0,87278.0,0.13066176]
["bitfinex-derivatives","BTCF0:USTF0",1764167502230,0.06431176,87295.0,87291.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1764167502428,0.78431176,87295.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167502623,0.06414,87290.0,87289.0,0.3722604]
["bitfinex-derivatives","BTCF0:USTF0",1764167502834,0.50773,87290.0,87289.0,0.3722604]
["bitfinex-derivatives","BTCF0:USTF0",1764167503028,0.12773,87287.0,87286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764167503333,0.12773,87284.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167503534,4.029e-05,87287.0,87286.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1764167503831,4.029e-05,87287.0,87286.0,0.13149]
["bitfinex-derivatives","BTCF0:USTF0",1764167504626,4.029e-05,87287.0,87286.0,0.49229]
["bitfinex-derivatives","BTCF0:USTF0",1764167505132,0.66777029,87287.0,87286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764167505453,4.029e-05,87287.0,87286.0,0.49129]
["bitfinex-derivatives","BTCF0:USTF0",1764167505936,0.12773,87284.0,87283.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1764167506126,0.12773,87284.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167506127,0.12773,87280.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167506433,0.12773,87280.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167506434,0.06414,87261.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167506729,0.06414,87248.0,87247.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1764167506925,0.06414,87248.0,87243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167506926,0.06418029,87248.0,87243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167507135,0.12773,87246.0,87243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167507436,0.57773,87246.0,87243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167507840,0.45,87246.0,87245.0,0.0663095]
["bitfinex-derivatives","BTCF0:USTF0",1764167508137,4.029e-05,87248.0,87245.0,0.0663095]
["bitfinex-derivatives","BTCF0:USTF0",1764167508138,4.029e-05,87248.0,87247.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1764167508326,0.00017186,87254.0,87253.0,0.1419551]
["bitfinex-derivatives","BTCF0:USTF0",1764167509526,0.30957807,87270.0,87251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167509727,0.12773,87265.0,87264.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1764167509927,0.0114621,87277.0,87268.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1764167509928,0.11460858,87277.0,87268.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1764167510138,0.53,87277.0,87272.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1764167510436,0.12773,87269.0,87268.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1764167510629,0.51773,87269.0,87268.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1764167510823,0.74773,87269.0,87268.0,0.3722631]
["bitfinex-derivatives","BTCF0:USTF0",1764167511029,0.3608,87278.0,87277.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1764167511239,0.8108,87278.0,87277.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1764167511438,1.2008,87278.0,87277.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1764167511937,0.8108,87278.0,87277.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1764167512135,0.6808,87278.0,87277.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1764167512332,0.12790186,87283.0,87282.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1764167512538,0.62790186,87283.0,87282.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1764167512834,0.33017186,87283.0,87282.0,0.5027513]
["bitfinex-derivatives","BTCF0:USTF0",1764167513037,0.00017186,87283.0,87282.0,0.5027513]
["bitfinex-derivatives","BTCF0:USTF0",1764167513726,0.00217186,87283.0,87282.0,0.5027513]
["bitfinex-derivatives","BTCF0:USTF0",1764167515027,0.12773,87297.0,87283.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1764167515235,0.12773,87309.0,87308.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1764167515437,0.12773,87305.0,87304.0,0.3722583]
["bitfinex-derivatives","BTCF0:USTF0",1764167515627,0.93773,87305.0,87304.0,0.3722583]
["bitfinex-derivatives","BTCF0:USTF0",1764167515830,0.63773,87305.0,87304.0,0.3722583]
["bitfinex-derivatives","BTCF0:USTF0",1764167516324,0.24773,87305.0,87304.0,0.3722583]
["bitfinex-derivatives","BTCF0:USTF0",1764167516525,0.96773,87305.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167516730,0.12773,87303.0,87302.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1764167516929,0.12773,87300.0,87299.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1764167517235,0.95773,87300.0,87299.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1764167518433,0.55773,87300.0,87299.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1764167519029,0.55873,87300.0,87299.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1764167520027,0.94873,87300.0,87299.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1764167520224,0.12773,87297.0,87296.0,0.37243126]
["bitfinex-derivatives","BTCF0:USTF0",1764167520426,0.001,87300.0,87299.0,0.1419491]
["bitfinex-derivatives","BTCF0:USTF0",1764167520630,0.3608,87319.0,87312.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1764167520932,0.03017186,87313.0,87312.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1764167521725,0.52790186,87313.0,87312.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1764167521925,0.00017186,87313.0,87312.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1764167522131,0.06414,87327.0,87326.0,0.0776255]
["bitfinex-derivatives","BTCF0:USTF0",1764167522341,0.44414,87327.0,87326.0,0.0776255]
["bitfinex-derivatives","BTCF0:USTF0",1764167522725,0.3608,87336.0,87335.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1764167522929,0.06414,87344.0,87343.0,0.0776233]
["bitfinex-derivatives","BTCF0:USTF0",1764167523133,0.06414,87344.0,87335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167523134,0.12773,87336.0,87335.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167523425,0.56773,87336.0,87335.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167523630,0.90773,87336.0,87335.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167524132,0.90873,87336.0,87335.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167524333,0.90873,87336.0,87335.0,0.07779615]
["bitfinex-derivatives","BTCF0:USTF0",1764167524538,0.44514,87336.0,87335.0,0.14211615]
["bitfinex-derivatives","BTCF0:USTF0",1764167524834,0.121,87336.0,87335.0,0.14211615]
["bitfinex-derivatives","BTCF0:USTF0",1764167525134,0.30957807,87350.0,87335.0,0.14211615]
["bitfinex-derivatives","BTCF0:USTF0",1764167525135,0.002,87344.0,87343.0,0.1534533]
["bitfinex-derivatives","BTCF0:USTF0",1764167525342,0.002,87344.0,87343.0,0.5142533]
["bitfinex-derivatives","BTCF0:USTF0",1764167525535,0.0114513,87359.0,87351.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1764167525726,0.30957807,87360.0,87340.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1764167525727,0.15248,87341.0,87340.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1764167525934,0.86017175,87352.0,87335.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167525935,0.00017175,87352.0,87351.0,0.1580823]
["bitfinex-derivatives","BTCF0:USTF0",1764167526134,0.07592,87343.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167526435,0.07592,87343.0,87342.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1764167526633,0.15248,87336.0,87335.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167526935,0.99248,87336.0,87335.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167527131,0.99248,87336.0,87303.0,0.03010766]
["bitfinex-derivatives","BTCF0:USTF0",1764167527132,0.15248,87304.0,87303.0,0.03010766]
["bitfinex-derivatives","BTCF0:USTF0",1764167527326,0.15248,87301.0,87300.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1764167527531,0.8122589,87301.0,87292.0,0.03010766]
["bitfinex-derivatives","BTCF0:USTF0",1764167527732,0.401,87318.0,87310.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1764167527949,0.15248,87314.0,87313.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1764167528140,0.3608,87318.0,87317.0,0.0855467]
["bitfinex-derivatives","BTCF0:USTF0",1764167528435,1.06328,87318.0,87317.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1764167528738,0.07592,87317.0,87311.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1764167529035,0.0114569,87316.0,87311.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1764167529235,0.15248,87312.0,87311.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1764167529440,0.3608,87321.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167529634,0.15248,87316.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167529828,0.15248,87313.0,87312.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1764167530033,0.51328,87321.0,87320.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1764167530234,1.27328,87321.0,87316.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1764167530544,0.07592,87313.0,87312.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1764167530941,0.30957807,87320.0,87318.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1764167531241,0.3608,87321.0,87320.0,0.0855463]
["bitfinex-derivatives","BTCF0:USTF0",1764167531439,1.10672,87321.0,87320.0,0.0855463]
["bitfinex-derivatives","BTCF0:USTF0",1764167531637,1.10672,87321.0,87320.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1764167532231,1.10672,87321.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167532431,1.10672,87321.0,87314.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1764167532432,0.15248,87315.0,87314.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1764167532743,0.51428,87321.0,87320.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1764167532942,1.01428,87321.0,87320.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1764167533145,0.88428,87321.0,87320.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1764167533638,0.15248,87315.0,87314.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1764167533846,0.47248,87315.0,87314.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1764167534141,0.15248,87315.0,87314.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1764167534330,0.23248,87315.0,87314.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1764167535036,0.42248,87315.0,87314.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1764167535243,0.07592,87315.0,87314.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1764167535430,0.07592,87307.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167535743,0.15248,87307.0,87306.0,0.3722582]
["bitfinex-derivatives","BTCF0:USTF0",1764167536445,0.58248,87307.0,87306.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1764167536636,0.30248,87307.0,87306.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1764167536836,0.15248,87307.0,87306.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1764167537044,0.60248,87307.0,87306.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1764167537445,0.60248,87307.0,87305.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167537446,0.15248,87306.0,87305.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167537743,1.14328,87306.0,87305.0,0.08572005]
["bitfinex-derivatives","BTCF0:USTF0",1764167537945,0.15248,87319.0,87318.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1764167538139,0.96248,87319.0,87318.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1764167538341,0.40248,87319.0,87318.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1764167538542,0.59248,87319.0,87318.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1764167538939,0.15248,87342.0,87341.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1764167539143,0.15248,87339.0,87338.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1764167539341,0.15248,87333.0,87332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167539537,0.15248,87324.0,87323.0,0.3722559]
["bitfinex-derivatives","BTCF0:USTF0",1764167539737,0.69121384,87324.0,87323.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1764167540046,0.88121384,87324.0,87323.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1764167540243,0.65121384,87324.0,87323.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1764167540442,0.92121384,87324.0,87323.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1764167540842,0.92121384,87324.0,87323.0,0.0124559]
["bitfinex-derivatives","BTCF0:USTF0",1764167541448,0.92121384,87324.0,87323.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1764167544047,0.15248,87320.0,87319.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1764167544251,0.55248,87320.0,87319.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1764167544453,0.95248,87320.0,87319.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1764167544946,0.95248,87320.0,87316.0,0.03052985]
["bitfinex-derivatives","BTCF0:USTF0",1764167544947,0.15248,87317.0,87316.0,0.03052985]
["bitfinex-derivatives","BTCF0:USTF0",1764167545147,0.1639369,87316.0,87315.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167545455,0.1639376,87310.0,87309.0,0.03052985]
["bitfinex-derivatives","BTCF0:USTF0",1764167545644,0.07656,87305.0,87301.0,0.04033276]
["bitfinex-derivatives","BTCF0:USTF0",1764167545845,0.15248,87302.0,87299.0,0.04033276]
["bitfinex-derivatives","BTCF0:USTF0",1764167546044,0.3608,87310.0,87309.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1764167546239,1.30328,87310.0,87309.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1764167546441,0.43672,87320.0,87319.0,0.0855465]
["bitfinex-derivatives","BTCF0:USTF0",1764167546654,0.15265175,87328.0,87327.0,0.0855454]
["bitfinex-derivatives","BTCF0:USTF0",1764167546948,0.97265175,87328.0,87327.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1764167547153,0.71265175,87328.0,87327.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1764167547357,0.54265175,87328.0,87327.0,0.0855454]
["bitfinex-derivatives","BTCF0:USTF0",1764167547655,0.72265175,87328.0,87327.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1764167547850,0.72365175,87328.0,87327.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1764167548243,0.99365175,87328.0,87327.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1764167548849,0.73365175,87328.0,87327.0,0.1580854]
["bitfinex-derivatives","BTCF0:USTF0",1764167549449,0.15248,87324.0,87323.0,0.04208825]
["bitfinex-derivatives","BTCF0:USTF0",1764167549752,0.71248,87324.0,87323.0,0.1580859]
["bitfinex-derivatives","BTCF0:USTF0",1764167550154,0.58248,87324.0,87323.0,0.1580859]
["bitfinex-derivatives","BTCF0:USTF0",1764167550661,0.58248,87324.0,87323.0,0.0855459]
["bitfinex-derivatives","BTCF0:USTF0",1764167550847,0.58248,87324.0,87323.0,0.1580859]
["bitfinex-derivatives","BTCF0:USTF0",1764167551053,0.36097175,87328.0,87323.0,0.1580859]
["bitfinex-derivatives","BTCF0:USTF0",1764167551054,5e-08,87328.0,87327.0,0.1580854]
["bitfinex-derivatives","BTCF0:USTF0",1764167551356,0.3608,87357.0,87327.0,0.1580854]
["bitfinex-derivatives","BTCF0:USTF0",1764167551357,0.15248,87378.0,87360.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764167551561,0.15248,87377.0,87376.0,0.0855389]
["bitfinex-derivatives","BTCF0:USTF0",1764167551856,0.05467491,87377.0,87376.0,0.1580789]
["bitfinex-derivatives","BTCF0:USTF0",1764167552058,0.27293491,87377.0,87376.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1764167552357,0.27293491,87377.0,87372.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764167552358,0.06826,87373.0,87372.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764167552559,0.18826,87373.0,87372.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764167552760,0.60826,87373.0,87372.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764167552963,0.92652,87373.0,87369.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1764167553149,0.13652,87370.0,87369.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1764167553356,0.13652,87369.0,87368.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167553549,0.42652,87369.0,87368.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167553955,0.80652,87369.0,87368.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167554154,0.80652,87369.0,87368.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764167554755,0.80852,87369.0,87368.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764167555363,0.15979,87355.0,87354.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1764167555556,0.90979,87355.0,87354.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1764167555957,0.15979,87351.0,87350.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1764167556156,0.3608,87359.0,87353.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1764167556356,0.15979,87354.0,87347.0,0.04652175]
["bitfinex-derivatives","BTCF0:USTF0",1764167556555,0.3608,87352.0,87350.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1764167556756,0.3608,87352.0,87351.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1764167557553,0.4396,87352.0,87351.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1764167557762,0.8506,87352.0,87351.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1764167558256,0.93159,87352.0,87351.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1764167558456,0.15979,87348.0,87347.0,0.04652175]
["bitfinex-derivatives","BTCF0:USTF0",1764167558658,0.15979,87348.0,87347.0,0.05797455]
["bitfinex-derivatives","BTCF0:USTF0",1764167558858,0.15979,87348.0,87347.0,0.13663455]
["bitfinex-derivatives","BTCF0:USTF0",1764167559355,0.97979,87348.0,87347.0,0.01162445]
["bitfinex-derivatives","BTCF0:USTF0",1764167559555,0.97979,87348.0,87347.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167560063,0.98079,87348.0,87347.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167560657,0.98079,87348.0,87347.0,0.07883175]
["bitfinex-derivatives","BTCF0:USTF0",1764167560658,0.23079,87348.0,87347.0,0.07883175]
["bitfinex-derivatives","BTCF0:USTF0",1764167560860,0.1366141,87348.0,87347.0,0.20353175]
["bitfinex-derivatives","BTCF0:USTF0",1764167561062,0.15996175,87365.0,87360.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764167561254,0.0788,87357.0,87356.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1764167561753,0.00017175,87365.0,87356.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1764167561754,0.15996175,87365.0,87364.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1764167561954,0.58996175,87365.0,87364.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1764167562359,0.79996175,87365.0,87364.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1764167562559,5e-08,87365.0,87364.0,0.5292606]
["bitfinex-derivatives","BTCF0:USTF0",1764167562766,0.15979,87374.0,87364.0,0.39130352]
["bitfinex-derivatives","BTCF0:USTF0",1764167562968,0.15979,87371.0,87362.0,0.03048649]
["bitfinex-derivatives","BTCF0:USTF0",1764167563161,0.15979,87365.0,87364.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1764167563469,0.4388,87365.0,87364.0,0.1684604]
["bitfinex-derivatives","BTCF0:USTF0",1764167563770,0.52079,87365.0,87364.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1764167564170,0.60079,87365.0,87364.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1764167564473,0.15979,87364.0,87363.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1764167564771,0.30979,87364.0,87363.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1764167564971,0.30979,87364.0,87363.0,0.1684606]
["bitfinex-derivatives","BTCF0:USTF0",1764167565162,0.001,87365.0,87364.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1764167565479,0.15979,87371.0,87370.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1764167565659,1.04979,87371.0,87370.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1764167566263,0.15979,87368.0,87367.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1764167566460,0.57979,87368.0,87367.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1764167567364,0.4988,87368.0,87367.0,0.1684601]
["bitfinex-derivatives","BTCF0:USTF0",1764167567563,0.00017175,87373.0,87372.0,0.1684595]
["bitfinex-derivatives","BTCF0:USTF0",1764167567765,0.42897175,87373.0,87372.0,0.1684595]
["bitfinex-derivatives","BTCF0:USTF0",1764167568671,0.35017175,87373.0,87372.0,0.1684595]
["bitfinex-derivatives","BTCF0:USTF0",1764167568871,0.3608,87395.0,87391.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1764167569067,0.15979,87392.0,87391.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1764167569271,0.91979,87392.0,87391.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1764167569675,0.91979,87392.0,87391.0,0.090107]
["bitfinex-derivatives","BTCF0:USTF0",1764167569976,0.91979,87392.0,87391.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1764167570666,0.00017165,87400.0,87399.0,0.214806]
["bitfinex-derivatives","BTCF0:USTF0",1764167570869,0.00017165,87400.0,87399.0,0.575606]
["bitfinex-derivatives","BTCF0:USTF0",1764167571665,0.3608,87424.0,87399.0,0.985606]
["bitfinex-derivatives","BTCF0:USTF0",1764167571867,1.15211539,87424.0,87423.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1764167572075,1.1008,87424.0,87423.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1764167572276,1.1008,87424.0,87423.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1764167572666,1.1008,87424.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167572872,1.1008,87424.0,87420.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1764167573575,0.68957492,87424.0,87420.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1764167573969,0.68957492,87424.0,87423.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1764167574170,0.68957492,87424.0,87423.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1764167574970,0.74640492,87424.0,87423.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1764167575969,0.4208,87424.0,87423.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1764167576171,0.3608,87424.0,87423.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1764167577180,0.3608,87424.0,87423.0,0.1684528]
["bitfinex-derivatives","BTCF0:USTF0",1764167578075,0.81763,87424.0,87423.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1764167578782,0.05683,87421.0,87420.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764167578979,0.45683,87421.0,87420.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1764167579179,0.45683,87421.0,87420.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1764167579378,0.3608,87424.0,87423.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1764167579577,0.84763,87424.0,87423.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1764167579769,0.0114428,87423.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167579977,0.08617703,87416.0,87415.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167580170,0.16495148,87416.0,87415.0,0.07883165]
["bitfinex-derivatives","BTCF0:USTF0",1764167580375,0.3608,87424.0,87423.0,0.1684528]
["bitfinex-derivatives","BTCF0:USTF0",1764167580575,1.1908,87424.0,87423.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1764167580771,0.8908,87424.0,87423.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1764167580976,1.1708,87424.0,87420.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764167581186,0.0114437,87417.0,87415.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167581384,1.1622437,87417.0,87415.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167581589,0.0114456,87402.0,87399.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764167581787,0.0114456,87402.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167581788,0.81,87402.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167581979,0.0114469,87392.0,87386.0,0.0577977]
["bitfinex-derivatives","BTCF0:USTF0",1764167582176,0.77,87392.0,87390.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1764167583282,0.54256,87395.0,87386.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764167583283,0.3608,87395.0,87394.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1764167583875,0.3608,87395.0,87390.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1764167583876,0.9722466,87395.0,87390.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1764167584184,1.1508,87395.0,87392.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1764167584383,0.0114466,87394.0,87392.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1764167584581,0.0114466,87394.0,87386.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764167584582,0.011447,87392.0,87389.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1764167584784,0.79,87392.0,87388.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1764167584979,0.25405,87391.0,87390.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1764167585283,0.25405,87387.0,87386.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1764167585481,0.25228,87383.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167585681,0.88228,87383.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167586080,0.18172,87384.0,87383.0,0.2722981]
["bitfinex-derivatives","BTCF0:USTF0",1764167586382,0.18176,87389.0,87388.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1764167586889,0.25228,87395.0,87394.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1764167587084,0.54228,87395.0,87394.0,0.2722965]
["bitfinex-derivatives","BTCF0:USTF0",1764167587283,0.25228,87395.0,87394.0,0.2722965]
["bitfinex-derivatives","BTCF0:USTF0",1764167587489,0.25228,87389.0,87388.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1764167587886,0.2637278,87385.0,87384.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764167588089,0.23286,87383.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167588285,1.03286,87383.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167588477,1.03286,87383.0,87382.0,0.26102165]
["bitfinex-derivatives","BTCF0:USTF0",1764167588478,0.4,87383.0,87382.0,0.26102165]
["bitfinex-derivatives","BTCF0:USTF0",1764167588685,0.59366,87389.0,87388.0,0.2722974]
["bitfinex-derivatives","BTCF0:USTF0",1764167588885,0.73366,87389.0,87388.0,0.2722974]
["bitfinex-derivatives","BTCF0:USTF0",1764167589088,0.73366,87389.0,87388.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1764167589394,0.23286,87386.0,87385.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1764167589589,0.32286,87386.0,87385.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1764167589788,0.23286,87386.0,87385.0,0.2722978]
["bitfinex-derivatives","BTCF0:USTF0",1764167591091,0.3608,87397.0,87388.0,0.2722974]
["bitfinex-derivatives","BTCF0:USTF0",1764167591291,0.93366,87397.0,87396.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1764167591481,0.011447,87392.0,87384.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764167591680,0.11643,87385.0,87384.0,0.0912979]
["bitfinex-derivatives","BTCF0:USTF0",1764167591994,0.23286,87385.0,87384.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1764167592193,0.3608,87397.0,87384.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1764167592194,0.1504,87390.0,87389.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1764167592388,0.9904,87390.0,87385.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1764167592697,0.1504,87386.0,87385.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1764167592994,0.1504,87383.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167593188,0.9804,87383.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167594191,0.0114502,87367.0,87365.0,0.03048649]
["bitfinex-derivatives","BTCF0:USTF0",1764167594495,0.1504,87361.0,87360.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1764167594695,0.5404,87361.0,87360.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1764167594890,0.5404,87361.0,87357.0,0.04193799]
["bitfinex-derivatives","BTCF0:USTF0",1764167595087,0.1504,87356.0,87355.0,0.03048649]
["bitfinex-derivatives","BTCF0:USTF0",1764167595287,0.0752,87355.0,87354.0,0.03048649]
["bitfinex-derivatives","BTCF0:USTF0",1764167595488,0.0752,87355.0,87349.0,0.05213191]
["bitfinex-derivatives","BTCF0:USTF0",1764167595489,0.1504,87350.0,87349.0,0.0711659]
["bitfinex-derivatives","BTCF0:USTF0",1764167595696,0.9204,87350.0,87347.0,0.03065814]
["bitfinex-derivatives","BTCF0:USTF0",1764167595897,0.12289544,87348.0,87347.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167596095,0.49289544,87348.0,87347.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167596296,0.19289544,87348.0,87347.0,0.26102165]
["bitfinex-derivatives","BTCF0:USTF0",1764167596492,1.00289544,87348.0,87347.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167597389,1.00289544,87348.0,87338.0,0.03053749]
["bitfinex-derivatives","BTCF0:USTF0",1764167597693,0.0343,87313.0,87310.0,0.04067941]
["bitfinex-derivatives","BTCF0:USTF0",1764167597896,0.0343,87313.0,87300.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1764167597897,0.0343,87308.0,87305.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1764167598100,0.52302388,87308.0,87305.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1764167598288,0.39,87308.0,87307.0,0.26098535]
["bitfinex-derivatives","BTCF0:USTF0",1764167598494,0.18176,87312.0,87311.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1764167598689,0.18176,87312.0,87308.0,0.0913079]
["bitfinex-derivatives","BTCF0:USTF0",1764167598690,0.00017175,87316.0,87315.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1764167598996,0.86193175,87316.0,87315.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1764167599394,0.86193175,87316.0,87311.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1764167599802,0.86193175,87316.0,87308.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764167600003,0.26193175,87316.0,87315.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1764167600196,0.60193175,87316.0,87315.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1764167600500,0.68193175,87316.0,87315.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1764167600700,0.09017175,87316.0,87315.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1764167600889,0.00017175,87316.0,87315.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1764167602496,0.38017175,87316.0,87312.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1764167602707,0.78017175,87316.0,87312.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1764167603196,0.38017175,87316.0,87315.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1764167603398,0.31017175,87316.0,87315.0,0.273307]
["bitfinex-derivatives","BTCF0:USTF0",1764167603590,0.25017175,87316.0,87315.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1764167604002,0.79,87316.0,87315.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1764167604203,0.3,87316.0,87315.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1764167605410,0.0114574,87313.0,87307.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1764167605598,0.8314574,87313.0,87307.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1764167606299,0.0114579,87309.0,87307.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1764167606606,0.8714579,87309.0,87307.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1764167606992,0.86,87309.0,87307.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1764167607196,0.64,87309.0,87308.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1764167607996,0.21,87309.0,87308.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1764167608198,0.6314578,87309.0,87308.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1764167608502,0.8714578,87309.0,87307.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1764167609406,0.8714578,87309.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167609407,0.0114619,87278.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167609606,0.0114635,87266.0,87264.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764167609806,0.3608,87280.0,87264.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764167609807,0.3722628,87271.0,87265.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1764167610004,0.7022628,87271.0,87265.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1764167610210,0.00011574,87270.0,87265.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1764167610399,0.33011574,87270.0,87265.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1764167610810,0.00011574,87270.0,87269.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1764167617613,0.00011574,87270.0,87264.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764167617614,0.0114635,87266.0,87264.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1764167617805,0.4614635,87266.0,87264.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764167618018,0.8614635,87266.0,87264.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764167618715,0.0114642,87260.0,87259.0,0.36097187]
["bitfinex-derivatives","BTCF0:USTF0",1764167618915,0.80157289,87260.0,87259.0,0.36097187]
["bitfinex-derivatives","BTCF0:USTF0",1764167619211,0.79010869,87260.0,87259.0,0.60722187]
["bitfinex-derivatives","BTCF0:USTF0",1764167620523,0.79010869,87260.0,87259.0,0.24642187]
["bitfinex-derivatives","BTCF0:USTF0",1764167620711,0.79010869,87260.0,87259.0,0.24742187]
["bitfinex-derivatives","BTCF0:USTF0",1764167621515,0.79010869,87260.0,87259.0,0.12420187]
["bitfinex-derivatives","BTCF0:USTF0",1764167621713,0.79010869,87260.0,87259.0,0.00117187]
["bitfinex-derivatives","BTCF0:USTF0",1764167622406,0.0114647,87257.0,87252.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764167622606,0.3608,87253.0,87252.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1764167622816,1.09088118,87253.0,87252.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1764167623216,0.52088118,87253.0,87252.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1764167623409,0.36088118,87253.0,87252.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1764167623604,8.118e-05,87253.0,87252.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1764167623810,8.118e-05,87253.0,87252.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1764167624010,8.118e-05,87253.0,87252.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1764167624612,8.118e-05,87253.0,87252.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1764167624813,0.08008118,87253.0,87252.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1764167625014,0.81008118,87253.0,87252.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1764167625214,0.38008118,87253.0,87252.0,0.7013653]
["bitfinex-derivatives","BTCF0:USTF0",1764167626416,0.59154628,87253.0,87252.0,0.7013653]
["bitfinex-derivatives","BTCF0:USTF0",1764167626722,0.81008118,87253.0,87252.0,0.7013653]
["bitfinex-derivatives","BTCF0:USTF0",1764167626920,0.82154628,87253.0,87252.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1764167627218,0.55008118,87253.0,87252.0,0.7013653]
["bitfinex-derivatives","BTCF0:USTF0",1764167627923,0.55008118,87253.0,87252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764167628118,0.83008118,87253.0,87252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764167628330,1.19088118,87253.0,87252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764167628515,0.0114653,87252.0,87244.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764167628819,0.3722662,87245.0,87244.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764167629007,1.17236769,87245.0,87244.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764167629820,1.17236769,87245.0,87244.0,0.12320187]
["bitfinex-derivatives","BTCF0:USTF0",1764167630015,1.17236769,87245.0,87244.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764167630520,0.0114679,87232.0,87230.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764167630707,0.00012267,87231.0,87230.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764167630914,0.82012267,87231.0,87230.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764167631112,0.82012267,87231.0,87230.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1764167631314,0.0114693,87222.0,87221.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764167631620,0.8401101,87222.0,87221.0,1.74625]
["bitfinex-derivatives","BTCF0:USTF0",1764167632421,0.0114699,87217.0,87216.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1764167632610,0.84159129,87217.0,87216.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1764167632811,0.0114703,87214.0,87213.0,1.50020559]
["bitfinex-derivatives","BTCF0:USTF0",1764167633127,0.8114703,87214.0,87213.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1764167633519,0.92612093,87214.0,87213.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1764167633718,0.92512093,87214.0,87213.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1764167634224,0.92512093,87214.0,87213.0,0.00111538]
["bitfinex-derivatives","BTCF0:USTF0",1764167634521,0.0114714,87206.0,87204.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1764167634717,0.1818,87205.0,87204.0,0.32437]
["bitfinex-derivatives","BTCF0:USTF0",1764167635019,0.1818,87205.0,87194.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1764167635020,0.8,87205.0,87194.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1764167635220,0.3608,87202.0,87195.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764167635418,0.3608,87202.0,87192.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1764167635419,0.00013225,87201.0,87192.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1764167635625,0.0114727,87196.0,87193.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764167635816,9.312e-05,87195.0,87194.0,0.24625]
["bitfinex-derivatives","BTCF0:USTF0",1764167636018,0.12009312,87195.0,87194.0,0.4396029]
["bitfinex-derivatives","BTCF0:USTF0",1764167636330,0.77009312,87195.0,87194.0,0.4396029]
["bitfinex-derivatives","BTCF0:USTF0",1764167636622,9.312e-05,87195.0,87194.0,0.4396029]
["bitfinex-derivatives","BTCF0:USTF0",1764167637019,0.43009312,87195.0,87194.0,0.4396029]
["bitfinex-derivatives","BTCF0:USTF0",1764167637327,0.10009312,87195.0,87194.0,0.4406029]
["bitfinex-derivatives","BTCF0:USTF0",1764167637524,9.312e-05,87195.0,87194.0,0.4406029]
["bitfinex-derivatives","BTCF0:USTF0",1764167638612,0.00017197,87207.0,87206.0,0.2577213]
["bitfinex-derivatives","BTCF0:USTF0",1764167638817,0.53017197,87207.0,87206.0,0.4396013]
["bitfinex-derivatives","BTCF0:USTF0",1764167639218,0.54164317,87207.0,87206.0,0.42813]
["bitfinex-derivatives","BTCF0:USTF0",1764167639419,0.54164317,87207.0,87206.0,0.24625]
["bitfinex-derivatives","BTCF0:USTF0",1764167639420,0.53017197,87207.0,87206.0,0.24625]
["bitfinex-derivatives","BTCF0:USTF0",1764167639618,0.5416854,87207.0,87206.0,0.42813]
["bitfinex-derivatives","BTCF0:USTF0",1764167639818,0.5416854,87207.0,87206.0,0.24625]
["bitfinex-derivatives","BTCF0:USTF0",1764167640014,0.5416854,87207.0,87206.0,0.42813]
["bitfinex-derivatives","BTCF0:USTF0",1764167640219,0.5302142,87207.0,87206.0,0.42813]
["bitfinex-derivatives","BTCF0:USTF0",1764167640414,0.5302142,87207.0,87192.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1764167640617,0.5302142,87207.0,87171.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1764167640618,0.3608,87193.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167640818,0.3608,87185.0,87168.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764167641016,0.3722751,87177.0,87169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764167641217,0.3722751,87177.0,87173.0,0.24625]
["bitfinex-derivatives","BTCF0:USTF0",1764167641218,0.0114756,87174.0,87173.0,0.24625]
["bitfinex-derivatives","BTCF0:USTF0",1764167641419,0.8,87174.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167641625,0.3608,87165.0,87151.0,0.00014515]
["bitfinex-derivatives","BTCF0:USTF0",1764167641830,0.3608,87152.0,87151.0,0.12317515]
["bitfinex-derivatives","BTCF0:USTF0",1764167642020,1.01084223,87152.0,87151.0,0.24639515]
["bitfinex-derivatives","BTCF0:USTF0",1764167642423,1.01084223,87152.0,87151.0,0.25787365]
["bitfinex-derivatives","BTCF0:USTF0",1764167642424,0.36084223,87152.0,87151.0,0.25787365]
["bitfinex-derivatives","BTCF0:USTF0",1764167642815,4.223e-05,87152.0,87151.0,0.25787365]
["bitfinex-derivatives","BTCF0:USTF0",1764167643831,0.00017207,87167.0,87166.0,0.24625]
["bitfinex-derivatives","BTCF0:USTF0",1764167644134,0.89859207,87167.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167644431,0.12798,87161.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167644618,0.25842,87152.0,87151.0,0.00014515]
["bitfinex-derivatives","BTCF0:USTF0",1764167644932,1.04842,87152.0,87151.0,0.00014515]
["bitfinex-derivatives","BTCF0:USTF0",1764167645120,1.04842,87152.0,87151.0,0.24548515]
["bitfinex-derivatives","BTCF0:USTF0",1764167645121,0.49,87152.0,87151.0,0.24548515]
["bitfinex-derivatives","BTCF0:USTF0",1764167645320,0.79,87152.0,87151.0,0.24548515]
["bitfinex-derivatives","BTCF0:USTF0",1764167645923,0.91556,87152.0,87151.0,0.24548515]
["bitfinex-derivatives","BTCF0:USTF0",1764167646123,1.04088,87152.0,87151.0,0.12317515]
["bitfinex-derivatives","BTCF0:USTF0",1764167646427,1.04188,87152.0,87151.0,0.00014515]
["bitfinex-derivatives","BTCF0:USTF0",1764167647334,0.25027,87140.0,87139.0,0.47897]
["bitfinex-derivatives","BTCF0:USTF0",1764167647637,1.10027,87140.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167647820,1.10027,87140.0,87139.0,0.60445]
["bitfinex-derivatives","BTCF0:USTF0",1764167648232,1.10036241,87140.0,87139.0,0.60445]
["bitfinex-derivatives","BTCF0:USTF0",1764167648534,0.44009241,87140.0,87139.0,0.60445]
["bitfinex-derivatives","BTCF0:USTF0",1764167649029,9.241e-05,87140.0,87139.0,0.60445]
["bitfinex-derivatives","BTCF0:USTF0",1764167649735,0.04109241,87140.0,87139.0,0.60445]
["bitfinex-derivatives","BTCF0:USTF0",1764167649932,0.00017207,87148.0,87147.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167650137,0.43017207,87148.0,87147.0,0.6159291]
["bitfinex-derivatives","BTCF0:USTF0",1764167650432,0.00017207,87148.0,87147.0,0.6159291]
["bitfinex-derivatives","BTCF0:USTF0",1764167651030,0.00022481,87148.0,87147.0,0.6159291]
["bitfinex-derivatives","BTCF0:USTF0",1764167651935,0.31011681,87170.0,87159.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167652123,0.0114768,87164.0,87159.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167652322,0.8114768,87164.0,87163.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1764167652639,0.12495,87160.0,87159.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1764167652835,0.93495,87160.0,87159.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167653333,0.04,87160.0,87159.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167653530,0.001,87164.0,87163.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167653736,0.57,87164.0,87163.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167654439,0.38,87164.0,87163.0,0.255127]
["bitfinex-derivatives","BTCF0:USTF0",1764167654634,0.3608,87167.0,87166.0,0.2551266]
["bitfinex-derivatives","BTCF0:USTF0",1764167654936,0.0114738,87187.0,87181.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1764167655129,0.8914738,87187.0,87186.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1764167655329,0.8914738,87187.0,87186.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167655330,0.44,87187.0,87186.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167655531,0.3608,87190.0,87189.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167655826,1.0322734,87190.0,87189.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167656545,0.4722734,87190.0,87189.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167657233,0.021,87190.0,87189.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167657535,0.8124734,87190.0,87189.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167657929,1.1742734,87190.0,87189.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167658533,0.8938,87190.0,87189.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167658733,0.9042734,87190.0,87189.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167658941,0.9052734,87190.0,87189.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167659447,0.8938,87190.0,87189.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167661339,1.0038,87190.0,87189.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167661531,1.0038,87190.0,87181.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764167661532,0.25027,87182.0,87181.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764167661838,1.06027,87182.0,87181.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764167662432,0.25027,87165.0,87160.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1764167662630,0.12532,87165.0,87164.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1764167662831,0.0114764,87168.0,87167.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1764167663140,0.49495,87168.0,87167.0,0.2551264]
["bitfinex-derivatives","BTCF0:USTF0",1764167663337,0.5064263,87168.0,87167.0,0.2551264]
["bitfinex-derivatives","BTCF0:USTF0",1764167663633,0.011477,87163.0,87162.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1764167663833,0.641747,87163.0,87162.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1764167664228,0.2617474,87160.0,87159.0,0.36097207]
["bitfinex-derivatives","BTCF0:USTF0",1764167664426,1.1417474,87160.0,87159.0,0.36097207]
["bitfinex-derivatives","BTCF0:USTF0",1764167664638,1.1417474,87160.0,87159.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764167665135,0.81027,87160.0,87159.0,0.24382207]
["bitfinex-derivatives","BTCF0:USTF0",1764167665335,0.3914774,87160.0,87159.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764167665643,0.50495,87160.0,87159.0,0.24382207]
["bitfinex-derivatives","BTCF0:USTF0",1764167665938,0.38,87160.0,87159.0,0.24382207]
["bitfinex-derivatives","BTCF0:USTF0",1764167667734,0.3608,87174.0,87173.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167667934,1.00575,87174.0,87173.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167668135,0.3608,87174.0,87173.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167668334,0.03,87174.0,87173.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167668848,0.31011681,87183.0,87175.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1764167669237,0.0114749,87179.0,87175.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1764167669540,0.31011681,87183.0,87175.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1764167669541,0.0114751,87178.0,87175.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1764167669844,0.0114746,87181.0,87175.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1764167670332,0.31011681,87183.0,87175.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1764167670547,0.00117207,87176.0,87175.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1764167670742,0.00217207,87176.0,87175.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1764167671038,0.00217207,87176.0,87175.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764167671348,0.00042379,87176.0,87175.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764167671554,3.79e-06,87176.0,87175.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764167672344,0.31011681,87200.0,87189.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167672551,0.3608,87213.0,87202.0,0.2551218]
["bitfinex-derivatives","BTCF0:USTF0",1764167672552,0.36097207,87203.0,87202.0,0.2551218]
["bitfinex-derivatives","BTCF0:USTF0",1764167672846,0.00017207,87203.0,87202.0,0.2551218]
["bitfinex-derivatives","BTCF0:USTF0",1764167673045,0.33342001,87213.0,87212.0,0.2551205]
["bitfinex-derivatives","BTCF0:USTF0",1764167673243,0.36489041,87213.0,87212.0,0.2551205]
["bitfinex-derivatives","BTCF0:USTF0",1764167673849,1.28984041,87213.0,87212.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167674246,0.1374204,87213.0,87212.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167674549,1.0627404,87213.0,87212.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1764167674942,1.0627404,87213.0,87204.0,0.07365207]
["bitfinex-derivatives","BTCF0:USTF0",1764167674943,0.25027,87205.0,87204.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764167675144,1.4425414,87205.0,87204.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764167675947,0.72495,87205.0,87204.0,0.28316207]
["bitfinex-derivatives","BTCF0:USTF0",1764167676252,0.58067,87213.0,87212.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1764167676448,1.1021404,87213.0,87212.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1764167676950,0.0114713,87206.0,87205.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167677151,0.0714713,87206.0,87205.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167677341,0.4314713,87206.0,87205.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167677651,0.8114713,87206.0,87205.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167677842,0.1014713,87206.0,87205.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167678148,0.03,87206.0,87205.0,0.2293714]
["bitfinex-derivatives","BTCF0:USTF0",1764167678453,0.1180607,87211.0,87210.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167678652,0.3480607,87211.0,87210.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167679355,0.76659,87211.0,87210.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167679540,0.661,87211.0,87210.0,0.2293708]
["bitfinex-derivatives","BTCF0:USTF0",1764167679854,0.232,87211.0,87210.0,0.2293708]
["bitfinex-derivatives","BTCF0:USTF0",1764167680553,0.231,87211.0,87210.0,0.2293708]
["bitfinex-derivatives","BTCF0:USTF0",1764167680947,0.232,87211.0,87210.0,0.2293708]
["bitfinex-derivatives","BTCF0:USTF0",1764167681155,0.002,87211.0,87210.0,0.2293708]
["bitfinex-derivatives","BTCF0:USTF0",1764167681559,0.21987,87205.0,87204.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764167681746,0.10759,87211.0,87210.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167682055,0.21987,87211.0,87210.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167682255,0.65987,87211.0,87210.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167682564,0.66087,87211.0,87210.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167682855,0.66087,87211.0,87210.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1764167682856,0.001,87211.0,87210.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1764167683041,0.00083032,87211.0,87210.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1764167683452,0.61070032,87211.0,87210.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167683652,0.61070032,87211.0,87210.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1764167683855,0.61087,87211.0,87210.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1764167684154,0.10859,87211.0,87210.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1764167684547,0.06726623,87211.0,87210.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1764167684747,0.002,87211.0,87210.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1764167685246,0.001,87211.0,87210.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1764167686453,0.001,87211.0,87210.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167686647,0.53002,87211.0,87210.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167686852,0.14902,87209.0,87208.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1764167687053,0.93902,87209.0,87208.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1764167687554,0.70902,87209.0,87208.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1764167687858,0.54902,87209.0,87208.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1764167688350,0.54902,87209.0,87208.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1764167688559,0.55002,87209.0,87208.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1764167688751,0.001,87209.0,87208.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1764167690048,0.32158641,87220.0,87219.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1764167690247,0.2714696,87220.0,87219.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1764167690448,0.85014743,87220.0,87219.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1764167691048,0.01164147,87221.0,87220.0,0.2293695]
["bitfinex-derivatives","BTCF0:USTF0",1764167691255,0.10164147,87221.0,87220.0,0.2293695]
["bitfinex-derivatives","BTCF0:USTF0",1764167691455,0.09017207,87221.0,87220.0,0.2293695]
["bitfinex-derivatives","BTCF0:USTF0",1764167691855,0.00017207,87221.0,87220.0,0.2293695]
["bitfinex-derivatives","BTCF0:USTF0",1764167692561,0.18507479,87240.0,87239.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167692757,0.011467,87239.0,87238.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1764167693067,0.0114679,87232.0,87231.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1764167693257,0.0859779,87232.0,87231.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1764167693563,0.5704879,87232.0,87231.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1764167693863,0.14902,87231.0,87230.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1764167694065,0.73902,87231.0,87230.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1764167694362,0.56902,87231.0,87230.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1764167694560,0.77902,87231.0,87230.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1764167694855,0.56902,87231.0,87230.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1764167695062,0.96902,87231.0,87230.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1764167695261,0.97002,87231.0,87230.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1764167696363,0.97202,87231.0,87230.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1764167697856,0.68202,87231.0,87230.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1764167698058,0.49751,87231.0,87230.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1764167698264,0.45619602,87231.0,87230.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1764167698560,0.373,87231.0,87230.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1764167698762,0.373,87231.0,87230.0,0.64379]
["bitfinex-derivatives","BTCF0:USTF0",1764167699355,0.373,87231.0,87230.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1764167699555,0.8194,87231.0,87230.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1764167700165,0.373,87231.0,87230.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1764167700463,0.0114646,87257.0,87230.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1764167700464,0.18507479,87250.0,87239.0,0.229367]
["bitfinex-derivatives","BTCF0:USTF0",1764167700759,0.18507479,87250.0,87240.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1764167700956,0.18507479,87250.0,87230.0,0.12625796]
["bitfinex-derivatives","BTCF0:USTF0",1764167700957,0.07274,87235.0,87234.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167701155,0.98507479,87250.0,87247.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167701156,0.0478358,87248.0,87247.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167701361,0.0478358,87248.0,87240.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1764167701362,0.75,87248.0,87240.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1764167701559,0.35,87248.0,87247.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167701763,0.4086339,87262.0,87261.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167701950,1.2750039,87262.0,87261.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167702154,1.2750039,87262.0,87260.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1764167702155,0.07274,87261.0,87260.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1764167702462,0.07274,87261.0,87253.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764167702463,0.084205,87254.0,87253.0,0.21807197]
["bitfinex-derivatives","BTCF0:USTF0",1764167702664,0.0842075,87235.0,87234.0,0.14505502]
["bitfinex-derivatives","BTCF0:USTF0",1764167702959,0.084208,87231.0,87230.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1764167703165,1.265008,87231.0,87230.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1764167703359,1.265008,87231.0,87230.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1764167703567,0.07274,87224.0,87223.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1764167703763,1.24354,87224.0,87223.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1764167704158,0.373268,87231.0,87228.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167704159,0.0114684,87229.0,87228.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167704365,0.4514684,87229.0,87228.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167704557,0.9,87229.0,87228.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764167704758,0.9,87229.0,87220.0,0.39152502]
["bitfinex-derivatives","BTCF0:USTF0",1764167704759,0.0478393,87221.0,87220.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1764167705055,0.4978393,87221.0,87220.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1764167705255,0.8578393,87221.0,87220.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1764167705563,0.0798959,87221.0,87220.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1764167705768,0.001,87231.0,87230.0,0.2764481]
["bitfinex-derivatives","BTCF0:USTF0",1764167705951,0.001,87231.0,87230.0,0.6372481]
["bitfinex-derivatives","BTCF0:USTF0",1764167706157,0.00017197,87232.0,87231.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1764167706360,0.18507479,87250.0,87249.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1764167706565,0.3608,87257.0,87240.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764167706566,0.0114649,87256.0,87255.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764167706862,0.3608,87257.0,87245.0,0.03072828]
["bitfinex-derivatives","BTCF0:USTF0",1764167706863,0.3608,87257.0,87256.0,0.2286947]
["bitfinex-derivatives","BTCF0:USTF0",1764167707065,0.8814646,87257.0,87256.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1764167707364,0.6514646,87257.0,87256.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1764167707561,1.0256746,87257.0,87256.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764167707764,1.0256746,87257.0,87248.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764167707765,0.20421,87249.0,87248.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764167708074,1.04421,87249.0,87248.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764167708964,0.3618,87257.0,87248.0,0.21740197]
["bitfinex-derivatives","BTCF0:USTF0",1764167709171,1.00601,87257.0,87248.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764167709470,1.00601,87257.0,87256.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1764167709471,0.34,87257.0,87256.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1764167709659,0.341,87257.0,87256.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1764167710164,0.18507479,87260.0,87259.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1764167710359,0.12,87260.0,87259.0,0.57803]
["bitfinex-derivatives","BTCF0:USTF0",1764167710663,0.3608,87275.0,87264.0,0.2893837]
["bitfinex-derivatives","BTCF0:USTF0",1764167711167,0.18507479,87280.0,87264.0,0.6501837]
["bitfinex-derivatives","BTCF0:USTF0",1764167711471,1.97e-06,87265.0,87264.0,0.6501837]
["bitfinex-derivatives","BTCF0:USTF0",1764167711654,1.97e-06,87265.0,87264.0,1.4501837]
["bitfinex-derivatives","BTCF0:USTF0",1764167712067,1.97e-06,87265.0,87264.0,1.4301837]
["bitfinex-derivatives","BTCF0:USTF0",1764167712269,1.97e-06,87265.0,87264.0,1.4501837]
["bitfinex-derivatives","BTCF0:USTF0",1764167712473,1.97e-06,87265.0,87264.0,1.0501837]
["bitfinex-derivatives","BTCF0:USTF0",1764167712669,1.97e-06,87265.0,87264.0,0.6501837]
["bitfinex-derivatives","BTCF0:USTF0",1764167713061,1.97e-06,87265.0,87264.0,0.8331837]
["bitfinex-derivatives","BTCF0:USTF0",1764167714471,1.97e-06,87265.0,87264.0,0.8331437]
["bitfinex-derivatives","BTCF0:USTF0",1764167714869,1.97e-06,87265.0,87264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764167714870,0.57421197,87265.0,87264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764167715068,0.20421197,87265.0,87264.0,0.0124637]
["bitfinex-derivatives","BTCF0:USTF0",1764167715276,1.97e-06,87265.0,87264.0,0.0124637]
["bitfinex-derivatives","BTCF0:USTF0",1764167715773,1.97e-06,87265.0,87264.0,0.3732637]
["bitfinex-derivatives","BTCF0:USTF0",1764167715972,1.97e-06,87265.0,87264.0,0.3722637]
["bitfinex-derivatives","BTCF0:USTF0",1764167717163,1.97e-06,87265.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167717364,0.65567547,87265.0,87264.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1764167717569,0.65567547,87265.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167717570,0.2156745,87258.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167717772,1.0356745,87258.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167717977,0.7456745,87258.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167718368,0.81,87258.0,87248.0,0.18221197]
["bitfinex-derivatives","BTCF0:USTF0",1764167718565,0.0114654,87252.0,87249.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1764167718766,0.4214654,87252.0,87249.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1764167718968,0.10326,87253.0,87252.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1764167719170,0.24326,87253.0,87252.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1764167719474,0.001,87258.0,87257.0,0.2286946]
["bitfinex-derivatives","BTCF0:USTF0",1764167719679,0.191,87258.0,87257.0,0.2286946]
["bitfinex-derivatives","BTCF0:USTF0",1764167719874,0.54587479,87267.0,87263.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1764167720177,0.0114637,87264.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167720373,0.2156745,87258.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167720574,0.3666745,87258.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167720870,0.161,87258.0,87255.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1764167721075,0.161,87258.0,87257.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764167721378,0.10326,87256.0,87255.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1764167721678,0.26326,87256.0,87255.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1764167722074,0.10326,87262.0,87261.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1764167722272,0.00200197,87265.0,87264.0,0.2286937]
["bitfinex-derivatives","BTCF0:USTF0",1764167722478,0.11526197,87265.0,87264.0,0.2286937]
["bitfinex-derivatives","BTCF0:USTF0",1764167722866,1.97e-06,87265.0,87264.0,0.3722637]
["bitfinex-derivatives","BTCF0:USTF0",1764167723671,0.00200197,87265.0,87264.0,0.5894937]
["bitfinex-derivatives","BTCF0:USTF0",1764167724275,0.0114614,87282.0,87281.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1764167724476,0.20421,87265.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167724676,1.02421,87265.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167725381,0.58421,87265.0,87264.0,0.5894937]
["bitfinex-derivatives","BTCF0:USTF0",1764167725583,1.01421,87265.0,87264.0,0.47037]
["bitfinex-derivatives","BTCF0:USTF0",1764167725787,1.01421,87265.0,87264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764167726083,0.0114644,87259.0,87258.0,0.1200343]
["bitfinex-derivatives","BTCF0:USTF0",1764167726588,0.1147244,87259.0,87258.0,0.1200343]
["bitfinex-derivatives","BTCF0:USTF0",1764167727083,0.20421,87257.0,87256.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764167727287,1.00421,87257.0,87256.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764167727683,0.72421,87257.0,87256.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764167728380,0.72421,87257.0,87256.0,0.10874186]
["bitfinex-derivatives","BTCF0:USTF0",1764167728381,0.20421,87257.0,87256.0,0.10874186]
["bitfinex-derivatives","BTCF0:USTF0",1764167728587,0.20421,87257.0,87256.0,0.21740186]
["bitfinex-derivatives","BTCF0:USTF0",1764167728781,0.38,87257.0,87256.0,0.21740186]
["bitfinex-derivatives","BTCF0:USTF0",1764167728986,0.58421,87257.0,87256.0,0.21740186]
["bitfinex-derivatives","BTCF0:USTF0",1764167729180,0.38,87257.0,87256.0,0.21740186]
["bitfinex-derivatives","BTCF0:USTF0",1764167729587,0.0114638,87263.0,87262.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1764167729889,0.9347238,87263.0,87262.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1764167730089,1.0356738,87263.0,87262.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1764167730281,1.0356738,87263.0,87262.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764167730595,0.2156746,87257.0,87256.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764167730781,0.20421,87257.0,87256.0,0.21740186]
["bitfinex-derivatives","BTCF0:USTF0",1764167731182,0.63421,87257.0,87256.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764167731383,1.00421,87257.0,87256.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764167731588,0.20421,87242.0,87241.0,0.03055475]
["bitfinex-derivatives","BTCF0:USTF0",1764167731886,0.18507479,87251.0,87249.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1764167732096,0.0114646,87258.0,87257.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1764167732283,0.44,87258.0,87257.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1764167733179,0.01,87258.0,87257.0,0.2286946]
["bitfinex-derivatives","BTCF0:USTF0",1764167733484,0.01163536,87266.0,87265.0,0.1200335]
["bitfinex-derivatives","BTCF0:USTF0",1764167733485,0.00017186,87266.0,87265.0,0.1200335]
["bitfinex-derivatives","BTCF0:USTF0",1764167733684,0.20343186,87266.0,87265.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764167733896,0.00017186,87266.0,87265.0,0.2286935]
["bitfinex-derivatives","BTCF0:USTF0",1764167734788,0.10343186,87266.0,87265.0,0.2286935]
["bitfinex-derivatives","BTCF0:USTF0",1764167735186,0.00017186,87266.0,87265.0,0.2286935]
["bitfinex-derivatives","BTCF0:USTF0",1764167735589,0.24898479,87300.0,87288.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1764167735590,0.21498,87289.0,87288.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1764167735800,0.41498,87289.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167735989,0.21498,87288.0,87287.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1764167736189,0.56498,87288.0,87287.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1764167736389,0.21498,87282.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167736684,0.2264414,87281.0,87280.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1764167736891,0.76498,87281.0,87280.0,0.28438]
["bitfinex-derivatives","BTCF0:USTF0",1764167737087,0.0114607,87287.0,87284.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1764167737292,0.11500419,87290.0,87289.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167737590,0.52500419,87290.0,87289.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167737896,0.84655419,87290.0,87289.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167738096,0.84655419,87290.0,87289.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1764167738287,0.43509389,87290.0,87289.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167738487,0.22,87290.0,87289.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167738697,0.0114593,87298.0,87288.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1764167738892,0.0114593,87298.0,87295.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167738893,0.0114595,87296.0,87295.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167739095,0.0114576,87311.0,87295.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167739096,0.10343,87310.0,87309.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167739294,0.52343,87310.0,87309.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167739494,1.01498,87310.0,87309.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1764167739695,0.21498,87308.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167739894,1.11498,87308.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167740095,1.06498,87308.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167740396,0.75498,87308.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167740596,0.66498,87308.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167740794,1.09498,87308.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167741093,0.66498,87308.0,87307.0,0.372258]
["bitfinex-derivatives","BTCF0:USTF0",1764167741296,0.21498,87313.0,87312.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1764167741487,0.73498,87313.0,87312.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1764167741797,0.10343,87309.0,87308.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1764167741998,0.54343,87309.0,87308.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1764167742191,0.2264379,87308.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167742401,1.0864379,87308.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167742594,0.72498,87308.0,87307.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1764167742792,0.39498,87308.0,87307.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1764167743099,0.60498,87308.0,87307.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1764167743300,1.00498,87308.0,87307.0,0.46322]
["bitfinex-derivatives","BTCF0:USTF0",1764167743607,0.60498,87308.0,87307.0,0.46322]
["bitfinex-derivatives","BTCF0:USTF0",1764167744402,0.60498,87308.0,87307.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1764167745393,0.22343,87308.0,87307.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1764167745695,0.5872367,87318.0,87317.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167746092,0.3608,87318.0,87317.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167746286,0.3608,87318.0,87315.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1764167746287,0.10343,87327.0,87326.0,0.2208955]
["bitfinex-derivatives","BTCF0:USTF0",1764167746486,0.18507479,87330.0,87329.0,0.2208951]
["bitfinex-derivatives","BTCF0:USTF0",1764167746691,0.37,87330.0,87329.0,0.2208951]
["bitfinex-derivatives","BTCF0:USTF0",1764167747090,0.21498,87327.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167747298,0.21498,87319.0,87318.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764167747497,0.58498,87319.0,87318.0,0.18201186]
["bitfinex-derivatives","BTCF0:USTF0",1764167747691,0.40005479,87328.0,87327.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1764167747987,0.29498,87328.0,87327.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1764167749591,0.59498,87328.0,87327.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1764167749793,0.23498,87328.0,87327.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1764167750193,0.21498,87328.0,87327.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1764167750598,0.21498,87328.0,87327.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167751298,0.2264344,87335.0,87334.0,0.1138745]
["bitfinex-derivatives","BTCF0:USTF0",1764167751495,0.5464344,87335.0,87334.0,0.1138745]
["bitfinex-derivatives","BTCF0:USTF0",1764167751694,0.5464344,87335.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167751695,0.21498,87331.0,87330.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1764167752001,0.21498,87330.0,87329.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1764167752700,0.114886,87323.0,87322.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167752896,0.21498,87323.0,87322.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167753103,0.1148851,87330.0,87329.0,0.2208951]
["bitfinex-derivatives","BTCF0:USTF0",1764167753397,0.6364351,87330.0,87329.0,0.2208951]
["bitfinex-derivatives","BTCF0:USTF0",1764167753599,0.21498,87327.0,87322.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1764167753789,1.0764354,87327.0,87326.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1764167753995,0.21498,87325.0,87324.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1764167754500,0.21498,87350.0,87349.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1764167754704,0.21498,87350.0,87349.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167754998,0.10343,87350.0,87349.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167755403,0.21498,87356.0,87355.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1764167755598,0.83498,87356.0,87355.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1764167755790,0.83498,87356.0,87350.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1764167755995,1.08498,87356.0,87350.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1764167756190,0.86498,87356.0,87353.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1764167756498,0.10343,87354.0,87353.0,0.220892]
["bitfinex-derivatives","BTCF0:USTF0",1764167756690,0.3608,87359.0,87358.0,0.2208913]
["bitfinex-derivatives","BTCF0:USTF0",1764167756896,0.5108,87359.0,87358.0,0.2208913]
["bitfinex-derivatives","BTCF0:USTF0",1764167757304,0.46423,87359.0,87358.0,0.2208913]
["bitfinex-derivatives","BTCF0:USTF0",1764167757697,0.21498,87365.0,87364.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1764167758008,0.21498,87361.0,87360.0,0.2208911]
["bitfinex-derivatives","BTCF0:USTF0",1764167758500,0.57578,87368.0,87367.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1764167758696,1.01578,87368.0,87367.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167758895,1.42578,87368.0,87367.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167759299,1.42578,87368.0,87367.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1764167759497,0.10343,87363.0,87362.0,0.2840108]
["bitfinex-derivatives","BTCF0:USTF0",1764167759704,0.57578,87368.0,87367.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167759902,0.86578,87368.0,87367.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167760616,0.57578,87368.0,87367.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167760903,0.3608,87386.0,87385.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167761104,0.3608,87386.0,87381.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1764167761105,0.21498,87378.0,87377.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764167761408,0.21498,87378.0,87363.0,0.2208907]
["bitfinex-derivatives","BTCF0:USTF0",1764167761409,0.21498,87364.0,87363.0,0.2208907]
["bitfinex-derivatives","BTCF0:USTF0",1764167762005,0.21498,87358.0,87357.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1764167762197,0.21498,87352.0,87351.0,0.1138723]
["bitfinex-derivatives","BTCF0:USTF0",1764167762505,0.10343,87361.0,87360.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167762705,0.10360091,87366.0,87365.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167762903,0.21498,87360.0,87359.0,0.2208911]
["bitfinex-derivatives","BTCF0:USTF0",1764167763211,0.21515091,87366.0,87365.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1764167763503,0.72515091,87366.0,87365.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1764167763702,0.21498,87362.0,87361.0,0.1138709]
["bitfinex-derivatives","BTCF0:USTF0",1764167764001,0.10343,87362.0,87361.0,0.2208909]
["bitfinex-derivatives","BTCF0:USTF0",1764167764192,0.00017091,87366.0,87361.0,0.2208909]
["bitfinex-derivatives","BTCF0:USTF0",1764167764193,0.00017091,87366.0,87365.0,0.2208904]
["bitfinex-derivatives","BTCF0:USTF0",1764167764398,0.00017091,87366.0,87365.0,0.5816904]
["bitfinex-derivatives","BTCF0:USTF0",1764167764602,0.21515091,87366.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167764810,0.21498,87360.0,87359.0,0.1158712]
["bitfinex-derivatives","BTCF0:USTF0",1764167764994,0.00017091,87366.0,87365.0,0.2208904]
["bitfinex-derivatives","BTCF0:USTF0",1764167765194,0.21360091,87366.0,87365.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167765498,0.31357091,87366.0,87365.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167765803,0.00017091,87366.0,87365.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167766899,0.00017091,87366.0,87365.0,0.21044]
["bitfinex-derivatives","BTCF0:USTF0",1764167767402,0.00017091,87366.0,87365.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1764167768503,0.00017091,87366.0,87365.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1764167768901,0.00017091,87366.0,87365.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1764167769302,0.00017091,87366.0,87365.0,0.42282928]
["bitfinex-derivatives","BTCF0:USTF0",1764167769610,0.00017091,87366.0,87365.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1764167770607,1e-08,87366.0,87365.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1764167770811,0.56307,87389.0,87388.0,0.1082274]
["bitfinex-derivatives","BTCF0:USTF0",1764167771009,1.01307,87389.0,87388.0,0.2030374]
["bitfinex-derivatives","BTCF0:USTF0",1764167771209,1.38307,87389.0,87388.0,0.2030374]
["bitfinex-derivatives","BTCF0:USTF0",1764167771706,1.02227,87389.0,87388.0,0.5638374]
["bitfinex-derivatives","BTCF0:USTF0",1764167772012,0.56307,87398.0,87397.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1764167772309,0.3608,87417.0,87416.0,0.2030337]
["bitfinex-derivatives","BTCF0:USTF0",1764167772620,0.57307,87417.0,87416.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1764167772996,0.56307,87417.0,87416.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1764167773806,0.56307,87417.0,87416.0,1.5114437]
["bitfinex-derivatives","BTCF0:USTF0",1764167774000,1.00307,87417.0,87416.0,1.5114437]
["bitfinex-derivatives","BTCF0:USTF0",1764167774202,0.3608,87417.0,87416.0,1.5114437]
["bitfinex-derivatives","BTCF0:USTF0",1764167774404,0.62341,87439.0,87438.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1764167774604,1.00341,87439.0,87438.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1764167774999,0.94307,87439.0,87438.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1764167775202,0.20227,87433.0,87432.0,0.3722417]
["bitfinex-derivatives","BTCF0:USTF0",1764167775411,0.20227,87433.0,87432.0,0.5638317]
["bitfinex-derivatives","BTCF0:USTF0",1764167775803,0.40227,87433.0,87432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167776005,0.20227,87431.0,87430.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764167776313,0.20227,87431.0,87430.0,0.19176164]
["bitfinex-derivatives","BTCF0:USTF0",1764167776710,0.20227,87431.0,87430.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764167776911,0.20227,87431.0,87430.0,0.09695164]
["bitfinex-derivatives","BTCF0:USTF0",1764167777508,0.60227,87431.0,87430.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764167777814,0.35478982,87431.0,87430.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764167778011,0.80478982,87431.0,87430.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764167778217,1.04478982,87431.0,87430.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764167778806,1.44478982,87431.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167779017,0.20227,87409.0,87408.0,0.1082248]
["bitfinex-derivatives","BTCF0:USTF0",1764167779311,0.20227,87409.0,87408.0,0.19159]
["bitfinex-derivatives","BTCF0:USTF0",1764167779516,0.20227,87405.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167779905,0.0114443,87412.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167780120,0.00017164,87413.0,87412.0,0.19159]
["bitfinex-derivatives","BTCF0:USTF0",1764167780316,0.10247164,87413.0,87412.0,0.19159]
["bitfinex-derivatives","BTCF0:USTF0",1764167780617,0.10756,87397.0,87382.0,0.03046417]
["bitfinex-derivatives","BTCF0:USTF0",1764167780823,1.60916,87397.0,87379.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1764167781017,0.10756,87381.0,87380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764167781320,0.10756,87373.0,87370.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1764167781526,0.0114504,87365.0,87364.0,0.19159]
["bitfinex-derivatives","BTCF0:USTF0",1764167781814,0.0114524,87350.0,87349.0,0.19159]
["bitfinex-derivatives","BTCF0:USTF0",1764167782015,0.0114524,87350.0,87336.0,0.09121417]
["bitfinex-derivatives","BTCF0:USTF0",1764167782016,0.0114537,87341.0,87336.0,0.09121417]
["bitfinex-derivatives","BTCF0:USTF0",1764167782223,0.1190134,87342.0,87341.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764167782515,0.9590134,87342.0,87341.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764167782715,0.6790134,87342.0,87341.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764167782912,0.5090134,87342.0,87341.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764167783111,0.1190144,87335.0,87334.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764167783313,1.2598144,87335.0,87334.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764167783505,1.2598144,87335.0,87321.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1764167783506,0.1190161,87322.0,87314.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764167783706,0.1190161,87322.0,87297.0,0.06135849]
["bitfinex-derivatives","BTCF0:USTF0",1764167783707,0.05378,87314.0,87310.0,0.03046417]
["bitfinex-derivatives","BTCF0:USTF0",1764167783916,0.05378,87314.0,87307.0,0.04192217]
["bitfinex-derivatives","BTCF0:USTF0",1764167784113,0.3608,87320.0,87313.0,0.45758]
["bitfinex-derivatives","BTCF0:USTF0",1764167784311,1.0408,87320.0,87313.0,0.45758]
["bitfinex-derivatives","BTCF0:USTF0",1764167784517,0.0114566,87318.0,87313.0,0.45758]
["bitfinex-derivatives","BTCF0:USTF0",1764167784719,0.43,87318.0,87313.0,0.45758]
["bitfinex-derivatives","BTCF0:USTF0",1764167784916,0.43,87318.0,87314.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1764167785113,0.85,87318.0,87314.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1764167785309,0.10756,87314.0,87313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764167785513,0.98756,87314.0,87313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764167785813,0.99909911,87314.0,87313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764167786122,0.68764191,87314.0,87313.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1764167786313,0.47386191,87314.0,87313.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1764167786517,0.10756,87306.0,87305.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167786822,0.88764191,87306.0,87305.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167787016,0.88764191,87306.0,87305.0,0.19176175]
["bitfinex-derivatives","BTCF0:USTF0",1764167787017,0.38008191,87306.0,87305.0,0.19176175]
["bitfinex-derivatives","BTCF0:USTF0",1764167787320,8.191e-05,87306.0,87305.0,0.19176175]
["bitfinex-derivatives","BTCF0:USTF0",1764167788220,0.3608,87337.0,87336.0,0.19159]
["bitfinex-derivatives","BTCF0:USTF0",1764167788516,0.1079,87330.0,87329.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1764167789220,0.5479,87330.0,87329.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1764167789429,0.3608,87337.0,87336.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1764167789722,0.6708,87337.0,87336.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1764167790125,1.5595,87337.0,87336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764167790325,0.1193561,87322.0,87321.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167790519,1.2801561,87322.0,87321.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167791023,1.1301561,87322.0,87321.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167791817,0.1079,87299.0,87292.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1764167792016,0.02643219,87296.0,87292.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1764167792313,0.47643219,87296.0,87294.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1764167792519,0.3608,87315.0,87314.0,0.19159]
["bitfinex-derivatives","BTCF0:USTF0",1764167792716,0.3608,87331.0,87315.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1764167792920,0.4208,87331.0,87330.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1764167793121,0.00017175,87332.0,87331.0,0.19159]
["bitfinex-derivatives","BTCF0:USTF0",1764167793622,5e-08,87332.0,87331.0,0.19159]
["bitfinex-derivatives","BTCF0:USTF0",1764167794024,0.02643005,87332.0,87330.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1764167794227,0.45000005,87332.0,87330.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1764167794430,5e-08,87332.0,87331.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1764167795824,5e-08,87332.0,87330.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1764167796024,0.01951,87330.0,87329.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1764167796224,0.03,87330.0,87328.0,0.1765222]
["bitfinex-derivatives","BTCF0:USTF0",1764167796433,0.03,87330.0,87329.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1764167796434,0.43,87330.0,87329.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1764167796723,0.09507,87326.0,87325.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1764167796924,1.0422556,87326.0,87315.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1764167797127,0.19242,87324.0,87323.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1764167797329,0.0114559,87323.0,87315.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1764167797521,0.0114566,87318.0,87301.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1764167797721,0.19242,87315.0,87314.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1764167798028,0.3608,87319.0,87318.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1764167798223,0.6108,87319.0,87318.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1764167798526,0.0114566,87318.0,87315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764167798732,0.09507,87316.0,87315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764167798937,0.47507,87316.0,87315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764167799430,0.17507,87316.0,87315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764167799631,0.17507,87316.0,87315.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1764167799632,0.08,87316.0,87315.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1764167799927,0.33328573,87326.0,87323.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1764167800229,0.01,87326.0,87325.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1764167800436,0.09507005,87332.0,87331.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1764167800733,0.09507,87319.0,87318.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1764167800940,0.09507,87319.0,87312.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764167800941,0.30945327,87325.0,87323.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1764167801232,0.011456,87323.0,87321.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1764167801427,0.3608,87327.0,87326.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1764167801632,0.4708,87327.0,87326.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1764167801820,5e-08,87332.0,87331.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1764167802023,0.01000005,87332.0,87331.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1764167802228,0.40000005,87332.0,87331.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1764167802629,5e-08,87332.0,87331.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1764167802831,0.0114559,87323.0,87316.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1764167803034,0.19242,87326.0,87325.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1764167803230,0.61242,87326.0,87325.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1764167803434,0.19242,87320.0,87319.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1764167803631,0.0114578,87309.0,87306.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167803832,0.19242,87307.0,87306.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167804033,0.57242,87307.0,87306.0,0.01162995]
["bitfinex-derivatives","BTCF0:USTF0",1764167804223,0.38,87307.0,87306.0,0.10286995]
["bitfinex-derivatives","BTCF0:USTF0",1764167804626,0.38,87307.0,87306.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167804627,0.583878,87307.0,87306.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167804830,0.47507,87307.0,87306.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167805528,0.57242,87307.0,87306.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167805923,0.57242,87307.0,87306.0,0.00117175]
["bitfinex-derivatives","BTCF0:USTF0",1764167806127,0.38,87307.0,87306.0,0.19160175]
["bitfinex-derivatives","BTCF0:USTF0",1764167806331,0.3608,87309.0,87308.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1764167807339,0.3722564,87320.0,87319.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1764167807636,0.99322,87320.0,87319.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1764167807832,0.4208,87320.0,87319.0,0.2018865]
["bitfinex-derivatives","BTCF0:USTF0",1764167808038,0.06,87320.0,87319.0,0.2018865]
["bitfinex-derivatives","BTCF0:USTF0",1764167808335,0.1065256,87326.0,87325.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1764167808531,0.0114563,87323.0,87322.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1764167808740,0.3608,87329.0,87328.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1764167809032,0.3608,87329.0,87328.0,0.2018853]
["bitfinex-derivatives","BTCF0:USTF0",1764167809233,0.3608,87336.0,87331.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1764167809428,0.05000005,87332.0,87331.0,0.2018849]
["bitfinex-derivatives","BTCF0:USTF0",1764167809936,0.40000005,87332.0,87331.0,0.2018849]
["bitfinex-derivatives","BTCF0:USTF0",1764167810137,0.06000005,87332.0,87331.0,0.2018849]
["bitfinex-derivatives","BTCF0:USTF0",1764167810330,0.06000005,87332.0,87331.0,0.23228257]
["bitfinex-derivatives","BTCF0:USTF0",1764167810728,0.27000005,87332.0,87331.0,0.2028849]
["bitfinex-derivatives","BTCF0:USTF0",1764167811132,0.03000005,87332.0,87331.0,0.2028849]
["bitfinex-derivatives","BTCF0:USTF0",1764167811334,0.36000005,87332.0,87331.0,0.2028849]
["bitfinex-derivatives","BTCF0:USTF0",1764167811738,0.04000005,87332.0,87331.0,0.2028849]
["bitfinex-derivatives","BTCF0:USTF0",1764167812346,0.36000005,87332.0,87331.0,0.2028849]
["bitfinex-derivatives","BTCF0:USTF0",1764167812838,0.04000005,87332.0,87331.0,0.2028849]
["bitfinex-derivatives","BTCF0:USTF0",1764167813637,5e-08,87332.0,87331.0,0.2028849]
["bitfinex-derivatives","BTCF0:USTF0",1764167814134,5e-08,87332.0,87331.0,0.1116449]
["bitfinex-derivatives","BTCF0:USTF0",1764167814334,5e-08,87332.0,87331.0,0.0124549]
["bitfinex-derivatives","BTCF0:USTF0",1764167814629,0.09507005,87332.0,87331.0,0.0124549]
["bitfinex-derivatives","BTCF0:USTF0",1764167814831,0.09507005,87332.0,87331.0,0.1948949]
["bitfinex-derivatives","BTCF0:USTF0",1764167815037,5e-08,87332.0,87331.0,0.3853249]
["bitfinex-derivatives","BTCF0:USTF0",1764167815838,5e-08,87332.0,87331.0,0.3843249]
["bitfinex-derivatives","BTCF0:USTF0",1764167816033,0.52571259,87339.0,87338.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1764167816238,1.19571259,87339.0,87338.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1764167816440,1.19571259,87339.0,87333.0,0.04083209]
["bitfinex-derivatives","BTCF0:USTF0",1764167816441,0.19242,87334.0,87333.0,0.04083209]
["bitfinex-derivatives","BTCF0:USTF0",1764167816639,0.19242,87334.0,87331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764167816640,0.19242,87332.0,87331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764167816835,1.37322,87332.0,87331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764167817230,1.10322,87332.0,87331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764167817437,0.36097175,87340.0,87339.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1764167817636,0.48604175,87340.0,87339.0,0.22106005]
["bitfinex-derivatives","BTCF0:USTF0",1764167817838,0.03017175,87340.0,87339.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1764167818145,0.00017175,87340.0,87339.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1764167818440,0.00017175,87340.0,87339.0,0.23125391]
["bitfinex-derivatives","BTCF0:USTF0",1764167818646,0.00017175,87340.0,87339.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1764167819450,0.00017175,87340.0,87339.0,0.23124622]
["bitfinex-derivatives","BTCF0:USTF0",1764167819643,0.00017175,87340.0,87339.0,0.59204622]
["bitfinex-derivatives","BTCF0:USTF0",1764167819848,0.3608,87365.0,87364.0,0.2018806]
["bitfinex-derivatives","BTCF0:USTF0",1764167820042,0.3608,87365.0,87364.0,0.23246766]
["bitfinex-derivatives","BTCF0:USTF0",1764167820351,0.19242,87362.0,87361.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1764167820661,0.3608,87365.0,87364.0,0.1026906]
["bitfinex-derivatives","BTCF0:USTF0",1764167820950,0.19242,87361.0,87360.0,0.05223375]
["bitfinex-derivatives","BTCF0:USTF0",1764167821246,0.0114511,87360.0,87359.0,0.03055771]
["bitfinex-derivatives","BTCF0:USTF0",1764167821446,0.0114511,87360.0,87356.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167821447,0.19242,87357.0,87356.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167821643,0.89587,87357.0,87356.0,0.19060175]
["bitfinex-derivatives","BTCF0:USTF0",1764167821854,0.99322,87357.0,87356.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764167822751,0.99322,87357.0,87356.0,0.00117175]
["bitfinex-derivatives","BTCF0:USTF0",1764167823046,0.99322,87357.0,87356.0,0.03172946]
["bitfinex-derivatives","BTCF0:USTF0",1764167823243,0.44,87357.0,87356.0,0.19060175]
["bitfinex-derivatives","BTCF0:USTF0",1764167823439,0.09524175,87373.0,87372.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1764167823644,0.00017175,87373.0,87372.0,0.2018795]
["bitfinex-derivatives","BTCF0:USTF0",1764167824241,0.18457379,87390.0,87372.0,0.2018795]
["bitfinex-derivatives","BTCF0:USTF0",1764167824242,0.3608,87394.0,87389.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1764167824445,0.18457379,87400.0,87386.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764167824446,0.19242,87398.0,87386.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764167824651,0.3608,87394.0,87386.0,0.08728743]
["bitfinex-derivatives","BTCF0:USTF0",1764167824951,0.19242,87378.0,87377.0,0.03050743]
["bitfinex-derivatives","BTCF0:USTF0",1764167825157,0.19948,87370.0,87369.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1764167825452,0.0114502,87367.0,87366.0,0.03050743]
["bitfinex-derivatives","BTCF0:USTF0",1764167825656,0.09892,87363.0,87362.0,0.03050743]
["bitfinex-derivatives","BTCF0:USTF0",1764167825847,0.09892,87363.0,87361.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764167825848,0.5681508,87362.0,87361.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764167826054,1.4281508,87362.0,87361.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764167826240,0.1959,87346.0,87345.0,0.03050743]
["bitfinex-derivatives","BTCF0:USTF0",1764167826553,0.1959,87342.0,87341.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1764167826758,0.09892,87338.0,87337.0,0.03050743]
["bitfinex-derivatives","BTCF0:USTF0",1764167827047,0.09892,87338.0,87327.0,0.06117413]
["bitfinex-derivatives","BTCF0:USTF0",1764167827048,0.2073553,87328.0,87327.0,0.03050743]
["bitfinex-derivatives","BTCF0:USTF0",1764167827250,0.1959,87325.0,87320.0,0.03050743]
["bitfinex-derivatives","BTCF0:USTF0",1764167827442,0.9659,87325.0,87319.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764167827840,0.1959,87320.0,87319.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764167828046,1.0773563,87320.0,87319.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764167828450,1.0659,87320.0,87319.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764167828753,1.0159,87320.0,87319.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764167828951,1.02599695,87320.0,87319.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764167829546,1.02699695,87320.0,87319.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764167830347,0.09892,87302.0,87300.0,0.03050743]
["bitfinex-derivatives","BTCF0:USTF0",1764167830547,9.695e-05,87301.0,87298.0,0.04196663]
["bitfinex-derivatives","BTCF0:USTF0",1764167830753,9.695e-05,87301.0,87300.0,0.30338551]
["bitfinex-derivatives","BTCF0:USTF0",1764167830950,0.001,87320.0,87319.0,0.2005865]
["bitfinex-derivatives","BTCF0:USTF0",1764167831252,0.00017174,87328.0,87327.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1764167831454,0.37017174,87328.0,87327.0,0.5613854]
["bitfinex-derivatives","BTCF0:USTF0",1764167831653,0.00017174,87328.0,87327.0,0.5613854]
["bitfinex-derivatives","BTCF0:USTF0",1764167832056,0.3608,87339.0,87338.0,0.200584]
["bitfinex-derivatives","BTCF0:USTF0",1764167833156,0.45972,87339.0,87338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764167833456,0.5567,87339.0,87338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764167833956,0.5681538,87339.0,87338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764167834362,0.94919166,87339.0,87338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764167834547,0.33329166,87339.0,87338.0,0.012454]
["bitfinex-derivatives","BTCF0:USTF0",1764167834747,0.0114542,87336.0,87334.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1764167834949,0.0114545,87334.0,87331.0,0.03054084]
["bitfinex-derivatives","BTCF0:USTF0",1764167835155,0.1959,87331.0,87330.0,0.01162664]
["bitfinex-derivatives","BTCF0:USTF0",1764167835357,0.1959,87331.0,87330.0,0.04216748]
["bitfinex-derivatives","BTCF0:USTF0",1764167835856,0.6359,87331.0,87330.0,0.03071258]
["bitfinex-derivatives","BTCF0:USTF0",1764167836056,0.3359,87331.0,87330.0,0.01162674]
["bitfinex-derivatives","BTCF0:USTF0",1764167836245,0.33329166,87339.0,87338.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1764167836452,0.01162453,87347.0,87343.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1764167836758,0.00017163,87347.0,87346.0,0.5613829]
["bitfinex-derivatives","BTCF0:USTF0",1764167837056,0.18457379,87360.0,87359.0,0.2005812]
["bitfinex-derivatives","BTCF0:USTF0",1764167837259,0.3608,87365.0,87364.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1764167837452,0.6408,87365.0,87364.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1764167837653,0.8367,87365.0,87364.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1764167837863,0.1959,87361.0,87357.0,0.03053725]
["bitfinex-derivatives","BTCF0:USTF0",1764167838163,0.38,87361.0,87359.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1764167838461,0.3608,87365.0,87364.0,0.2005806]
["bitfinex-derivatives","BTCF0:USTF0",1764167838757,0.1653675,87388.0,87378.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1764167838758,0.18457379,87380.0,87378.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1764167838965,0.1959,87382.0,87381.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1764167839169,1.0459,87382.0,87378.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1764167839454,1.0459,87382.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167839455,0.09892,87379.0,87377.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1764167839657,0.3608,87383.0,87382.0,0.2005782]
["bitfinex-derivatives","BTCF0:USTF0",1764167839863,0.3608,87400.0,87391.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1764167839864,0.54537379,87400.0,87391.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1764167840051,0.09892,87381.0,87380.0,0.04198575]
["bitfinex-derivatives","BTCF0:USTF0",1764167840250,0.43,87381.0,87376.0,0.03053725]
["bitfinex-derivatives","BTCF0:USTF0",1764167840451,0.86,87381.0,87374.0,0.03053725]
["bitfinex-derivatives","BTCF0:USTF0",1764167840652,0.1103691,87375.0,87374.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1764167840853,0.3608,87385.0,87373.0,0.03053725]
["bitfinex-derivatives","BTCF0:USTF0",1764167840854,0.09892,87374.0,87373.0,0.03053725]
["bitfinex-derivatives","BTCF0:USTF0",1764167841059,0.09892,87374.0,87372.0,0.04198665]
["bitfinex-derivatives","BTCF0:USTF0",1764167841263,0.1959,87373.0,87372.0,0.03053725]
["bitfinex-derivatives","BTCF0:USTF0",1764167841459,0.1959,87373.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764167841460,0.1959,87371.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764167841658,0.6059,87371.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764167842365,0.06,87371.0,87370.0,0.55010174]
["bitfinex-derivatives","BTCF0:USTF0",1764167842566,0.3722476,87387.0,87384.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1764167842567,0.09892,87385.0,87384.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1764167842966,0.3608,87387.0,87384.0,0.1063379]
["bitfinex-derivatives","BTCF0:USTF0",1764167843177,0.74127379,87394.0,87393.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1764167843468,0.05,87394.0,87393.0,0.2005768]
["bitfinex-derivatives","BTCF0:USTF0",1764167843670,0.54537379,87403.0,87402.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1764167843872,0.7108,87403.0,87402.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1764167844075,0.4608,87403.0,87402.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1764167844263,0.6108,87403.0,87402.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1764167844465,0.1959,87395.0,87394.0,0.01161813]
["bitfinex-derivatives","BTCF0:USTF0",1764167844667,0.5759,87395.0,87394.0,0.18261163]
["bitfinex-derivatives","BTCF0:USTF0",1764167844862,0.3259,87395.0,87394.0,0.18261163]
["bitfinex-derivatives","BTCF0:USTF0",1764167845058,0.3608,87403.0,87394.0,0.18261163]
["bitfinex-derivatives","BTCF0:USTF0",1764167845258,0.18457379,87404.0,87403.0,0.2005754]
["bitfinex-derivatives","BTCF0:USTF0",1764167845458,0.18457379,87410.0,87409.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1764167845666,0.24,87410.0,87409.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1764167846060,0.18457379,87419.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167846266,0.51457379,87419.0,87416.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1764167846468,0.33,87419.0,87416.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1764167846766,0.33,87419.0,87418.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1764167846767,0.05,87419.0,87418.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1764167846962,0.18457379,87426.0,87425.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1764167846963,0.38047379,87426.0,87425.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1764167847165,0.1959,87426.0,87425.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1764167847368,0.46892,87426.0,87425.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1764167847565,0.09892,87421.0,87420.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1764167847873,0.18457379,87430.0,87427.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1764167848071,0.18457379,87430.0,87418.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1764167848072,0.001,87426.0,87425.0,0.18913]
["bitfinex-derivatives","BTCF0:USTF0",1764167848764,0.18457379,87440.0,87439.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1764167848963,0.64,87440.0,87432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167849171,0.37,87440.0,87438.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1764167849467,0.37,87440.0,87432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167849678,0.09892,87425.0,87417.0,0.03070888]
["bitfinex-derivatives","BTCF0:USTF0",1764167849968,0.09892,87418.0,87417.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167850169,0.1959,87418.0,87417.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167850362,1.0259,87418.0,87417.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167850866,1.3867,87418.0,87417.0,0.00117163]
["bitfinex-derivatives","BTCF0:USTF0",1764167851066,1.3867,87418.0,87379.0,0.03053725]
["bitfinex-derivatives","BTCF0:USTF0",1764167851067,0.2073461,87399.0,87379.0,0.03053725]
["bitfinex-derivatives","BTCF0:USTF0",1764167851272,0.18457379,87410.0,87398.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1764167851471,0.18457379,87410.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167851472,0.99493829,87410.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167851669,0.79892,87410.0,87409.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1764167851875,0.1959,87400.0,87399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764167852065,0.1959,87396.0,87393.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1764167852262,0.1959,87394.0,87393.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1764167852473,0.3722454,87403.0,87393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764167852665,0.1959,87394.0,87393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764167852862,0.7059,87394.0,87393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764167853166,0.1959,87387.0,87386.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167853362,1.3567,87387.0,87386.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167854275,0.1959,87374.0,87367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764167854476,0.1959,87370.0,87369.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1764167854676,0.1959,87368.0,87367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764167854877,1.0359,87368.0,87367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764167855177,0.09892,87366.0,87365.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1764167855471,0.3608,87375.0,87373.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1764167855660,1.1008,87375.0,87373.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1764167855865,0.3608,87375.0,87374.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1764167856065,0.3608,87375.0,87374.0,0.18386]
["bitfinex-derivatives","BTCF0:USTF0",1764167856261,0.00017163,87376.0,87375.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1764167856463,0.00017163,87376.0,87375.0,0.7385091]
["bitfinex-derivatives","BTCF0:USTF0",1764167856661,0.53904,87397.0,87396.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1764167856861,0.56037,87397.0,87396.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1764167857069,0.97037,87397.0,87396.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1764167857274,1.26037,87397.0,87396.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1764167857672,0.3608,87404.0,87403.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1764167857878,0.7208,87404.0,87403.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1764167858066,0.4808,87404.0,87403.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1764167858270,0.85037,87404.0,87403.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1764167858774,0.57037,87404.0,87403.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1764167858968,0.20957,87404.0,87403.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1764167859172,0.12,87404.0,87403.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1764167859377,0.60824,87404.0,87403.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1764167859575,0.17824,87396.0,87395.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1764167859763,0.57824,87396.0,87395.0,1.6938465]
["bitfinex-derivatives","BTCF0:USTF0",1764167860178,0.57824,87396.0,87395.0,1.5114465]
["bitfinex-derivatives","BTCF0:USTF0",1764167860473,0.57824,87396.0,87395.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1764167860675,0.61824,87396.0,87395.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1764167860876,0.46824,87396.0,87395.0,1.5114465]
["bitfinex-derivatives","BTCF0:USTF0",1764167861063,0.46824,87396.0,87395.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1764167861268,0.85824,87396.0,87395.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1764167861468,0.00017127,87405.0,87398.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1764167861679,0.00017127,87405.0,87404.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1764167861680,0.44474506,87405.0,87404.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1764167861879,0.50017127,87405.0,87404.0,0.1037253]
["bitfinex-derivatives","BTCF0:USTF0",1764167862275,0.37017127,87405.0,87404.0,0.1037253]
["bitfinex-derivatives","BTCF0:USTF0",1764167862482,0.37017127,87405.0,87404.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1764167862483,0.96841127,87405.0,87404.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1764167862881,0.72841127,87405.0,87404.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1764167863081,0.32017127,87405.0,87404.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1764167863380,0.00017127,87405.0,87404.0,0.1953053]
["bitfinex-derivatives","BTCF0:USTF0",1764167863581,0.08957,87402.0,87401.0,0.1938457]
["bitfinex-derivatives","BTCF0:USTF0",1764167863783,0.92824,87402.0,87401.0,0.1938457]
["bitfinex-derivatives","BTCF0:USTF0",1764167863983,0.55824,87402.0,87401.0,0.1938457]
["bitfinex-derivatives","BTCF0:USTF0",1764167864276,0.95824,87402.0,87401.0,0.1938457]
["bitfinex-derivatives","BTCF0:USTF0",1764167864686,0.00017127,87405.0,87404.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1764167864872,0.00017127,87405.0,87404.0,0.1953053]
["bitfinex-derivatives","BTCF0:USTF0",1764167866174,0.00017127,87405.0,87404.0,0.1973053]
["bitfinex-derivatives","BTCF0:USTF0",1764167867376,0.00017127,87405.0,87404.0,0.1953053]
["bitfinex-derivatives","BTCF0:USTF0",1764167867575,0.00017127,87405.0,87404.0,0.1963053]
["bitfinex-derivatives","BTCF0:USTF0",1764167867976,0.00017127,87405.0,87404.0,0.1953053]
["bitfinex-derivatives","BTCF0:USTF0",1764167868177,0.00017127,87405.0,87404.0,0.23702164]
["bitfinex-derivatives","BTCF0:USTF0",1764167868586,0.00017127,87405.0,87404.0,0.1963053]
["bitfinex-derivatives","BTCF0:USTF0",1764167868885,0.3608,87418.0,87417.0,0.1953036]
["bitfinex-derivatives","BTCF0:USTF0",1764167869481,0.90904,87418.0,87417.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1764167869687,0.3608,87418.0,87417.0,0.1953036]
["bitfinex-derivatives","BTCF0:USTF0",1764167870589,0.3618,87418.0,87417.0,0.3776636]
["bitfinex-derivatives","BTCF0:USTF0",1764167871074,0.45137,87418.0,87417.0,0.31655044]
["bitfinex-derivatives","BTCF0:USTF0",1764167871380,0.45137,87418.0,87413.0,0.03046684]
["bitfinex-derivatives","BTCF0:USTF0",1764167871381,0.17824,87414.0,87413.0,0.03046684]
["bitfinex-derivatives","BTCF0:USTF0",1764167871585,0.1896845,87410.0,87406.0,0.03046684]
["bitfinex-derivatives","BTCF0:USTF0",1764167871780,1.3804845,87410.0,87400.0,0.03046684]
["bitfinex-derivatives","BTCF0:USTF0",1764167872183,1.3804845,87410.0,87405.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1764167872488,1.3804845,87410.0,87406.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1764167872684,1.01037,87410.0,87409.0,0.09245163]
["bitfinex-derivatives","BTCF0:USTF0",1764167872888,0.3608,87410.0,87409.0,0.18403163]
["bitfinex-derivatives","BTCF0:USTF0",1764167873078,0.1010141,87414.0,87413.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1764167873279,0.8110141,87414.0,87413.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1764167873588,0.3608,87418.0,87413.0,0.1953039]
["bitfinex-derivatives","BTCF0:USTF0",1764167873883,0.3608,87418.0,87417.0,0.1037236]
["bitfinex-derivatives","BTCF0:USTF0",1764167874789,0.3618,87418.0,87417.0,0.1953036]
["bitfinex-derivatives","BTCF0:USTF0",1764167874988,0.17824,87416.0,87415.0,0.03046684]
["bitfinex-derivatives","BTCF0:USTF0",1764167875287,0.17824,87413.0,87412.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1764167875482,0.01,87413.0,87412.0,0.1037242]
["bitfinex-derivatives","BTCF0:USTF0",1764167875689,0.40957,87413.0,87412.0,0.04191104]
["bitfinex-derivatives","BTCF0:USTF0",1764167875877,0.89824,87413.0,87412.0,0.04191104]
["bitfinex-derivatives","BTCF0:USTF0",1764167876073,0.19824,87413.0,87412.0,0.04191104]
["bitfinex-derivatives","BTCF0:USTF0",1764167876477,0.19824,87413.0,87412.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1764167876685,0.1010145,87410.0,87409.0,0.01161623]
["bitfinex-derivatives","BTCF0:USTF0",1764167876981,1.3704845,87410.0,87409.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167877391,1.35904,87410.0,87409.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167877577,0.4308,87410.0,87409.0,0.18403163]
["bitfinex-derivatives","BTCF0:USTF0",1764167877774,0.3608,87410.0,87409.0,0.18403163]
["bitfinex-derivatives","BTCF0:USTF0",1764167877983,0.3618,87410.0,87409.0,0.18403163]
["bitfinex-derivatives","BTCF0:USTF0",1764167878579,0.54004,87410.0,87409.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167878886,0.66004,87410.0,87409.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167879089,0.97004,87410.0,87409.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167879284,0.77004,87410.0,87409.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167879790,1.19004,87410.0,87409.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167880386,0.1896856,87402.0,87401.0,0.03046684]
["bitfinex-derivatives","BTCF0:USTF0",1764167880584,0.17824,87400.0,87399.0,0.04191284]
["bitfinex-derivatives","BTCF0:USTF0",1764167880782,0.3608,87410.0,87399.0,0.04191284]
["bitfinex-derivatives","BTCF0:USTF0",1764167880783,0.3608,87410.0,87409.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1764167880986,0.3608,87421.0,87420.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1764167881184,0.17824,87414.0,87408.0,0.04071634]
["bitfinex-derivatives","BTCF0:USTF0",1764167881482,0.17824,87414.0,87392.0,0.08155728]
["bitfinex-derivatives","BTCF0:USTF0",1764167881483,0.06739,87399.0,87398.0,0.03051384]
["bitfinex-derivatives","BTCF0:USTF0",1764167881784,0.06739,87399.0,87377.0,0.08155728]
["bitfinex-derivatives","BTCF0:USTF0",1764167881785,0.146227,87391.0,87390.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167882087,0.146227,87391.0,87377.0,0.04071634]
["bitfinex-derivatives","BTCF0:USTF0",1764167882088,0.1458687,87378.0,87377.0,0.03051384]
["bitfinex-derivatives","BTCF0:USTF0",1764167882284,0.13442,87371.0,87370.0,0.04196354]
["bitfinex-derivatives","BTCF0:USTF0",1764167882477,0.1458698,87370.0,87369.0,0.03051384]
["bitfinex-derivatives","BTCF0:USTF0",1764167882680,0.13442,87368.0,87367.0,0.03051384]
["bitfinex-derivatives","BTCF0:USTF0",1764167882879,0.1458706,87364.0,87362.0,0.03051384]
["bitfinex-derivatives","BTCF0:USTF0",1764167883186,0.1458706,87364.0,87362.0,0.04196464]
["bitfinex-derivatives","BTCF0:USTF0",1764167883187,0.13442,87363.0,87362.0,0.04196464]
["bitfinex-derivatives","BTCF0:USTF0",1764167883383,0.13442,87361.0,87360.0,0.03051384]
["bitfinex-derivatives","BTCF0:USTF0",1764167883586,0.3722506,87364.0,87363.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1764167883787,0.13442,87360.0,87359.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167884083,0.95442,87360.0,87359.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167884390,0.13442,87342.0,87341.0,0.03051384]
["bitfinex-derivatives","BTCF0:USTF0",1764167884584,0.13442,87342.0,87327.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764167884585,0.0114546,87333.0,87332.0,0.03051384]
["bitfinex-derivatives","BTCF0:USTF0",1764167884894,0.13442,87324.0,87323.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1764167885181,0.31289,87324.0,87323.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1764167885387,0.36097174,87332.0,87324.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1764167885681,0.08578,87324.0,87323.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1764167885883,0.0972369,87316.0,87315.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764167886089,0.0972379,87308.0,87306.0,0.03051384]
["bitfinex-derivatives","BTCF0:USTF0",1764167886283,0.08578,87292.0,87291.0,0.03051384]
["bitfinex-derivatives","BTCF0:USTF0",1764167886484,0.04289,87289.0,87286.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1764167886687,0.4,87289.0,87288.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1764167886991,0.00012772,87289.0,87288.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1764167887573,0.39012772,87289.0,87288.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1764167887985,0.00012772,87289.0,87288.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1764167888194,0.00012772,87289.0,87288.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764167889678,0.3608,87295.0,87294.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1764167890684,0.00017184,87297.0,87296.0,0.21077]
["bitfinex-derivatives","BTCF0:USTF0",1764167892083,0.3608,87307.0,87306.0,0.1700882]
["bitfinex-derivatives","BTCF0:USTF0",1764167892281,0.3608,87315.0,87296.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764167892596,0.3608,87315.0,87314.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1764167893091,0.04319,87313.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764167893289,0.44718,87307.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764167893491,0.46718,87307.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764167893993,0.3608,87307.0,87306.0,0.15880184]
["bitfinex-derivatives","BTCF0:USTF0",1764167894191,0.3618,87307.0,87306.0,0.15880184]
["bitfinex-derivatives","BTCF0:USTF0",1764167894393,0.001,87307.0,87306.0,0.15880184]
["bitfinex-derivatives","BTCF0:USTF0",1764167894983,0.49638,87307.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764167895191,0.89638,87307.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764167895490,0.0114603,87291.0,87286.0,0.3722608]
["bitfinex-derivatives","BTCF0:USTF0",1764167895704,0.3608,87295.0,87293.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1764167895891,0.3608,87302.0,87301.0,0.1700888]
["bitfinex-derivatives","BTCF0:USTF0",1764167896592,0.001,87307.0,87306.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1764167896788,0.3608,87309.0,87306.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1764167897099,0.7722578,87309.0,87306.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1764167897296,0.7608,87309.0,87306.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1764167897493,0.00017184,87310.0,87309.0,0.1700878]
["bitfinex-derivatives","BTCF0:USTF0",1764167897793,0.3608,87327.0,87309.0,0.1700878]
["bitfinex-derivatives","BTCF0:USTF0",1764167897794,0.3608,87327.0,87326.0,0.1700855]
["bitfinex-derivatives","BTCF0:USTF0",1764167897987,1.1208,87327.0,87326.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1764167898188,1.1208,87327.0,87315.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764167898189,0.8708,87327.0,87316.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1764167898389,1.1108,87327.0,87317.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1764167898688,0.8408,87327.0,87315.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764167898888,0.0114559,87324.0,87315.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764167899087,0.0114562,87322.0,87315.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764167899289,0.3608,87320.0,87315.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764167899591,0.7608,87320.0,87315.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764167899895,0.3608,87320.0,87319.0,0.1700865]
["bitfinex-derivatives","BTCF0:USTF0",1764167901699,0.04336,87316.0,87315.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764167901995,0.3608,87320.0,87319.0,0.1700865]
["bitfinex-derivatives","BTCF0:USTF0",1764167902192,0.3608,87320.0,87319.0,0.1710865]
["bitfinex-derivatives","BTCF0:USTF0",1764167902595,0.3608,87320.0,87319.0,0.1700865]
["bitfinex-derivatives","BTCF0:USTF0",1764167903797,0.3608,87320.0,87315.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764167903798,0.3608,87327.0,87315.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764167904000,0.7708,87327.0,87315.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1764167904299,0.0114556,87326.0,87325.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1764167904599,0.4,87326.0,87325.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1764167905197,0.48672,87326.0,87316.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1764167905395,0.0114565,87319.0,87318.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1764167905590,0.44752,87327.0,87326.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1764167905795,0.51672,87327.0,87326.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1764167906097,0.3608,87335.0,87330.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1764167906294,0.3608,87335.0,87330.0,0.170085]
["bitfinex-derivatives","BTCF0:USTF0",1764167906595,0.0114546,87334.0,87330.0,0.170085]
["bitfinex-derivatives","BTCF0:USTF0",1764167906799,0.3608,87335.0,87330.0,0.170085]
["bitfinex-derivatives","BTCF0:USTF0",1764167907001,0.3608,87343.0,87342.0,0.1700834]
["bitfinex-derivatives","BTCF0:USTF0",1764167907205,0.9722,87343.0,87342.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1764167907400,0.8422,87343.0,87342.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1764167907596,0.5422,87343.0,87342.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1764167907794,0.8722,87343.0,87342.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1764167908097,0.30891924,87350.0,87349.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1764167908298,0.45,87350.0,87349.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1764167908498,0.4,87350.0,87349.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1764167908701,0.50015,87350.0,87349.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1764167908892,0.48015,87350.0,87349.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1764167909096,0.5614,87350.0,87349.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1764167909704,0.08015,87347.0,87346.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1764167910012,0.08015,87347.0,87335.0,0.04196804]
["bitfinex-derivatives","BTCF0:USTF0",1764167910013,0.1614,87336.0,87335.0,0.04196804]
["bitfinex-derivatives","BTCF0:USTF0",1764167910301,0.5914,87336.0,87334.0,0.01162614]
["bitfinex-derivatives","BTCF0:USTF0",1764167910605,0.1614,87342.0,87341.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1764167911001,0.1614,87350.0,87349.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1764167911305,0.8114,87350.0,87349.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1764167911490,0.1614,87347.0,87346.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1764167911691,0.5514,87347.0,87346.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1764167912298,0.53015,87347.0,87346.0,0.1700829]
["bitfinex-derivatives","BTCF0:USTF0",1764167912496,0.5514,87347.0,87346.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1764167912697,0.1728529,87346.0,87345.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1764167912893,0.00017174,87351.0,87350.0,0.1700824]
["bitfinex-derivatives","BTCF0:USTF0",1764167913091,0.09032174,87351.0,87350.0,0.1700824]
["bitfinex-derivatives","BTCF0:USTF0",1764167913296,0.17157174,87351.0,87350.0,0.04197282]
["bitfinex-derivatives","BTCF0:USTF0",1764167913598,0.1728524,87350.0,87349.0,0.03052042]
["bitfinex-derivatives","BTCF0:USTF0",1764167913800,0.08015,87348.0,87347.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1764167913992,0.00017174,87351.0,87338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167913993,0.16157174,87351.0,87350.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1764167915003,0.17157174,87351.0,87350.0,0.0134524]
["bitfinex-derivatives","BTCF0:USTF0",1764167915202,0.00017174,87351.0,87350.0,0.1863524]
["bitfinex-derivatives","BTCF0:USTF0",1764167915395,0.00017174,87351.0,87350.0,0.1843524]
["bitfinex-derivatives","BTCF0:USTF0",1764167916600,0.00017174,87351.0,87350.0,0.1863524]
["bitfinex-derivatives","BTCF0:USTF0",1764167918105,0.00017174,87351.0,87350.0,0.1843524]
["bitfinex-derivatives","BTCF0:USTF0",1764167918305,0.00017174,87351.0,87350.0,0.1863524]
["bitfinex-derivatives","BTCF0:USTF0",1764167918506,0.00017174,87351.0,87350.0,0.22700471]
["bitfinex-derivatives","BTCF0:USTF0",1764167918801,0.00017174,87351.0,87350.0,0.22600471]
["bitfinex-derivatives","BTCF0:USTF0",1764167919806,0.00017174,87351.0,87350.0,0.3677524]
["bitfinex-derivatives","BTCF0:USTF0",1764167920011,0.83421174,87351.0,87350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764167920209,0.55421174,87351.0,87350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764167920416,0.56421174,87351.0,87350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764167920703,0.00017174,87351.0,87350.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1764167920907,0.99421174,87351.0,87350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764167921412,0.99421174,87351.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167921413,0.18404,87350.0,87349.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1764167921713,0.1954929,87347.0,87346.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1764167922007,1.0154929,87347.0,87346.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1764167922400,0.71404,87347.0,87346.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1764167922707,0.76404,87347.0,87346.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1764167923100,0.56404,87347.0,87346.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1764167923295,0.00017174,87351.0,87350.0,0.1008824]
["bitfinex-derivatives","BTCF0:USTF0",1764167923501,0.00017174,87351.0,87350.0,0.1949824]
["bitfinex-derivatives","BTCF0:USTF0",1764167924501,0.18404,87371.0,87370.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1764167924808,0.56404,87371.0,87370.0,0.3722497]
["bitfinex-derivatives","BTCF0:USTF0",1764167925005,0.011448,87384.0,87383.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1764167925006,0.195488,87384.0,87383.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1764167925194,0.74404,87384.0,87383.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1764167925402,0.15,87384.0,87383.0,0.1949778]
["bitfinex-derivatives","BTCF0:USTF0",1764167925601,0.45248,87391.0,87390.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1764167925800,0.84248,87391.0,87390.0,0.1008771]
["bitfinex-derivatives","BTCF0:USTF0",1764167926199,0.93484,87391.0,87390.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1764167926399,1.33484,87391.0,87390.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1764167926601,0.09236,87384.0,87383.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1764167926796,0.18404,87384.0,87383.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1764167927002,0.18404,87390.0,87389.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1764167927200,0.71404,87390.0,87389.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1764167927505,0.18404,87386.0,87385.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1764167927702,1.07404,87386.0,87385.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1764167928008,0.73404,87386.0,87385.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1764167928207,0.00017156,87392.0,87389.0,0.1949773]
["bitfinex-derivatives","BTCF0:USTF0",1764167928407,0.05866,87420.0,87409.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1764167928408,0.18404,87410.0,87409.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1764167928709,0.01,87410.0,87409.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764167928900,0.3608,87419.0,87409.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764167929094,0.3608,87419.0,87404.0,0.04194603]
["bitfinex-derivatives","BTCF0:USTF0",1764167929095,0.09168,87405.0,87404.0,0.04194603]
["bitfinex-derivatives","BTCF0:USTF0",1764167929309,0.0114439,87416.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167929499,0.09168,87409.0,87408.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1764167929700,0.18404,87404.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167930019,0.09168,87402.0,87401.0,0.1949756]
["bitfinex-derivatives","BTCF0:USTF0",1764167930196,0.18404,87403.0,87402.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1764167930402,0.3608,87409.0,87408.0,0.1949748]
["bitfinex-derivatives","BTCF0:USTF0",1764167930597,0.35475806,87419.0,87416.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1764167930796,0.18404,87417.0,87416.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1764167931001,0.09168,87409.0,87408.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1764167931409,0.09168,87409.0,87408.0,0.1008748]
["bitfinex-derivatives","BTCF0:USTF0",1764167931801,0.09168,87409.0,87408.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764167932111,0.09168,87405.0,87404.0,0.1949753]
["bitfinex-derivatives","BTCF0:USTF0",1764167932301,0.0114446,87410.0,87404.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1764167932609,0.0114446,87410.0,87407.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1764167932610,0.1031249,87408.0,87407.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1764167932808,0.1954849,87408.0,87407.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1764167932995,0.1954856,87403.0,87402.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1764167933200,0.09168,87406.0,87405.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1764167933402,0.0114452,87405.0,87402.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1764167933596,0.18404,87397.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167933802,0.59404,87397.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167933995,0.99404,87397.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167935104,0.65404,87397.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167935307,0.99404,87397.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167935509,0.30404,87397.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167935899,0.60404,87397.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167936809,0.98404,87397.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167937104,0.18404,87383.0,87382.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1764167937308,0.22404,87383.0,87382.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1764167937808,0.1954882,87382.0,87381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167938112,0.22404,87382.0,87381.0,0.45023]
["bitfinex-derivatives","BTCF0:USTF0",1764167938313,0.3608,87389.0,87388.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1764167938607,0.00017128,87390.0,87389.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764167938807,0.45017128,87390.0,87389.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764167938999,0.00017128,87390.0,87389.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764167940408,0.18421128,87390.0,87389.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1764167940913,0.00017128,87390.0,87389.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764167941120,0.0114448,87408.0,87388.0,0.39130083]
["bitfinex-derivatives","BTCF0:USTF0",1764167941413,0.18404,87397.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167941612,0.18404,87394.0,87393.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1764167941810,0.55404,87394.0,87393.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1764167942011,0.54505655,87406.0,87403.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1764167942311,0.09168,87401.0,87400.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1764167942508,0.0114462,87398.0,87397.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1764167942706,0.6454862,87398.0,87397.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1764167942908,0.1954862,87398.0,87397.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1764167943107,0.1954862,87398.0,87397.0,0.1008762]
["bitfinex-derivatives","BTCF0:USTF0",1764167943302,0.18404,87398.0,87397.0,0.1008762]
["bitfinex-derivatives","BTCF0:USTF0",1764167943508,0.18404,87409.0,87408.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1764167943704,0.3608,87415.0,87412.0,0.1008743]
["bitfinex-derivatives","BTCF0:USTF0",1764167943903,0.04371,87438.0,87430.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1764167944111,0.0114422,87428.0,87425.0,0.01161413]
["bitfinex-derivatives","BTCF0:USTF0",1764167944306,0.18404,87426.0,87425.0,0.01161413]
["bitfinex-derivatives","BTCF0:USTF0",1764167944502,0.27404,87426.0,87425.0,0.01161413]
["bitfinex-derivatives","BTCF0:USTF0",1764167944902,0.3608,87433.0,87425.0,0.01161413]
["bitfinex-derivatives","BTCF0:USTF0",1764167944903,0.54484,87433.0,87432.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1764167945207,0.06,87433.0,87432.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1764167945715,0.3608,87441.0,87425.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167945716,0.16866,87426.0,87425.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167945912,0.1801024,87426.0,87425.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167946102,0.16866,87426.0,87425.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764167946306,0.16866,87426.0,87425.0,0.16802163]
["bitfinex-derivatives","BTCF0:USTF0",1764167946307,0.08497,87426.0,87425.0,0.16802163]
["bitfinex-derivatives","BTCF0:USTF0",1764167946507,0.0964119,87431.0,87430.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1764167946711,0.0114422,87428.0,87426.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1764167946912,0.1801018,87431.0,87430.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1764167947216,0.18425655,87440.0,87439.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1764167947413,0.3608,87450.0,87438.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1764167947414,0.54505655,87450.0,87438.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1764167947607,0.16866,87447.0,87446.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1764167947917,0.6400998,87447.0,87438.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1764167948222,0.6400998,87447.0,87430.0,0.04194253]
["bitfinex-derivatives","BTCF0:USTF0",1764167948223,0.16866,87437.0,87430.0,0.03050083]
["bitfinex-derivatives","BTCF0:USTF0",1764167948518,0.16866,87437.0,87368.0,0.42202766]
["bitfinex-derivatives","BTCF0:USTF0",1764167948519,0.3608,87431.0,87368.0,0.42202766]
["bitfinex-derivatives","BTCF0:USTF0",1764167948715,0.3608,87387.0,87386.0,0.2330277]
["bitfinex-derivatives","BTCF0:USTF0",1764167949011,0.0114473,87389.0,87387.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1764167949211,0.34475606,87390.0,87387.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1764167949510,0.0114473,87389.0,87386.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1764167949715,0.0114475,87387.0,87386.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1764167949908,0.4414475,87387.0,87386.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1764167950110,0.8914475,87387.0,87386.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1764167950417,0.8914475,87387.0,87386.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1764167950615,0.4414475,87387.0,87386.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1764167950810,0.4414475,87387.0,87386.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1764167951010,0.4424475,87387.0,87386.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1764167951410,0.4414475,87387.0,87386.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1764167952320,0.8414475,87387.0,87386.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1764167953021,0.0114483,87381.0,87380.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167953221,1.1622483,87381.0,87380.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167954019,0.0114492,87374.0,87368.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1764167954318,0.0114509,87361.0,87360.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1764167954516,0.0114526,87348.0,87335.0,0.06111971]
["bitfinex-derivatives","BTCF0:USTF0",1764167954722,1.2122526,87348.0,87330.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1764167954923,0.9122526,87348.0,87335.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1764167955220,1.2122526,87348.0,87339.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167955418,1.21236446,87348.0,87339.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167955619,0.0114537,87340.0,87339.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167955815,1.2122537,87340.0,87339.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167956015,1.2008849,87340.0,87339.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167956420,1.2008849,87340.0,87339.0,0.16802165]
["bitfinex-derivatives","BTCF0:USTF0",1764167956421,0.3608849,87340.0,87339.0,0.16802165]
["bitfinex-derivatives","BTCF0:USTF0",1764167956722,8.49e-05,87340.0,87339.0,0.16802165]
["bitfinex-derivatives","BTCF0:USTF0",1764167956923,8.49e-05,87340.0,87339.0,0.17002165]
["bitfinex-derivatives","BTCF0:USTF0",1764167957821,8.49e-05,87340.0,87339.0,0.16802165]
["bitfinex-derivatives","BTCF0:USTF0",1764167958024,8.49e-05,87340.0,87339.0,0.17002165]
["bitfinex-derivatives","BTCF0:USTF0",1764167959323,0.00017165,87356.0,87355.0,0.1793017]
["bitfinex-derivatives","BTCF0:USTF0",1764167959819,0.3608,87386.0,87369.0,0.1792999]
["bitfinex-derivatives","BTCF0:USTF0",1764167960023,0.3608,87386.0,87385.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1764167960024,0.7908,87386.0,87385.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1764167961218,0.9722477,87386.0,87385.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1764167961618,0.7908,87386.0,87385.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1764167962217,0.7908,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764167962426,1.1808,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764167962627,1.1808,87386.0,87377.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1764167962839,0.3608,87378.0,87377.0,0.16802165]
["bitfinex-derivatives","BTCF0:USTF0",1764167963329,0.36097165,87394.0,87393.0,0.1792967]
["bitfinex-derivatives","BTCF0:USTF0",1764167963523,0.3608,87408.0,87400.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1764167963524,0.3608,87401.0,87400.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1764167963721,0.3608,87401.0,87400.0,0.1792958]
["bitfinex-derivatives","BTCF0:USTF0",1764167964122,0.3608,87401.0,87400.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1764167965528,0.3608,87401.0,87400.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1764167965727,0.3195703,87401.0,87400.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1764167968231,0.3608,87410.0,87409.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1764167968529,0.3608,87410.0,87409.0,0.1792947]
["bitfinex-derivatives","BTCF0:USTF0",1764167968735,0.6208,87410.0,87409.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1764167969332,0.3808,87410.0,87409.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1764167970025,0.6408,87410.0,87409.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1764167970421,0.6408,87410.0,87409.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1764167971128,1.0808,87410.0,87409.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1764167971430,0.011445,87406.0,87405.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1764167971621,1.172245,87406.0,87405.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1764167972330,1.1608,87406.0,87405.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1764167972735,0.5408,87406.0,87405.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1764167974032,0.18,87406.0,87405.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1764167974238,0.3608,87421.0,87420.0,0.1792932]
["bitfinex-derivatives","BTCF0:USTF0",1764167974532,1.31376636,87421.0,87420.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1764167974728,0.0114436,87417.0,87416.0,0.0651737]
["bitfinex-derivatives","BTCF0:USTF0",1764167974934,0.8214436,87417.0,87416.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1764167975431,0.46620956,87421.0,87420.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1764167975632,1.17476636,87421.0,87420.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1764167976027,1.17376636,87421.0,87420.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1764167976231,0.84376636,87421.0,87420.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1764167976437,1.12376636,87421.0,87420.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1764167976744,0.011,87421.0,87420.0,0.2123932]
["bitfinex-derivatives","BTCF0:USTF0",1764167976929,0.001,87421.0,87420.0,0.2123932]
["bitfinex-derivatives","BTCF0:USTF0",1764167977129,0.18425655,87430.0,87426.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1764167977331,0.66533655,87430.0,87429.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1764167977633,0.48108,87430.0,87429.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1764167978039,0.58931,87430.0,87429.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1764167978739,0.58931,87430.0,87429.0,0.110832]
["bitfinex-derivatives","BTCF0:USTF0",1764167979235,0.40500725,87440.0,87439.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1764167979433,0.0114411,87437.0,87434.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1764167979734,0.20931,87435.0,87434.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1764167979939,0.42931,87435.0,87434.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1764167980443,0.20931,87432.0,87431.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764167980738,0.97931,87432.0,87431.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1764167983542,0.77,87432.0,87422.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1764167983842,0.10108,87416.0,87415.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1764167984635,0.3608,87427.0,87426.0,0.2123924]
["bitfinex-derivatives","BTCF0:USTF0",1764167984835,0.10208,87432.0,87431.0,0.2123918]
["bitfinex-derivatives","BTCF0:USTF0",1764167985031,0.45031,87432.0,87431.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1764167985756,0.44931,87432.0,87431.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1764167986340,0.10108,87425.0,87424.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1764167986640,0.34108,87425.0,87424.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1764167987048,0.54505655,87434.0,87432.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1764167987243,0.2207515,87433.0,87432.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1764167987434,0.2207522,87430.0,87429.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1764167987636,0.5207522,87430.0,87429.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1764167988236,0.2207526,87425.0,87424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764167988541,0.2207526,87425.0,87399.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1764167988542,0.2207548,87408.0,87399.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1764167988733,1.4067848,87408.0,87395.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1764167988939,1.4067848,87408.0,87390.0,0.45503079]
["bitfinex-derivatives","BTCF0:USTF0",1764167989134,1.4067848,87408.0,87392.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1764167989343,1.4067848,87408.0,87394.0,0.04050079]
["bitfinex-derivatives","BTCF0:USTF0",1764167989542,1.4067848,87408.0,87395.0,0.04050079]
["bitfinex-derivatives","BTCF0:USTF0",1764167989743,1.4077848,87408.0,87395.0,0.04050079]
["bitfinex-derivatives","BTCF0:USTF0",1764167989940,1.4077848,87408.0,87399.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1764167990247,1.4077848,87408.0,87390.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1764167990248,1.4077848,87408.0,87396.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1764167990646,1.1984748,87408.0,87393.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1764167990844,0.0114461,87398.0,87390.0,0.40130079]
["bitfinex-derivatives","BTCF0:USTF0",1764167991046,0.20931,87391.0,87390.0,0.41274789]
["bitfinex-derivatives","BTCF0:USTF0",1764167991345,0.45931,87391.0,87390.0,0.3722471]
["bitfinex-derivatives","BTCF0:USTF0",1764167992838,0.10108,87391.0,87390.0,0.5741971]
["bitfinex-derivatives","BTCF0:USTF0",1764167993042,0.32108,87391.0,87390.0,0.5741971]
["bitfinex-derivatives","BTCF0:USTF0",1764167994849,0.3608,87401.0,87400.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1764167995242,0.42,87401.0,87400.0,0.2123958]
["bitfinex-derivatives","BTCF0:USTF0",1764167995439,0.21,87401.0,87400.0,0.2123958]
["bitfinex-derivatives","BTCF0:USTF0",1764167995945,0.09146595,87403.0,87402.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1764167996148,0.20931,87403.0,87402.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1764167996346,0.5707556,87403.0,87402.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1764167996546,0.55931,87403.0,87402.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1764167996943,0.84931,87403.0,87402.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1764167997249,0.20931,87402.0,87401.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1764167997555,0.61931,87402.0,87401.0,0.2123956]
["bitfinex-derivatives","BTCF0:USTF0",1764167998055,0.20931,87399.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764167998249,0.2207561,87398.0,87397.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1764167998445,0.47108,87398.0,87397.0,0.2123962]
["bitfinex-derivatives","BTCF0:USTF0",1764167998645,0.2207548,87408.0,87407.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1764167998845,0.10108,87407.0,87406.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1764167999051,0.09314494,87408.0,87407.0,0.2123949]
["bitfinex-derivatives","BTCF0:USTF0",1764167999252,0.0114426,87425.0,87415.0,0.2123939]
["bitfinex-derivatives","BTCF0:USTF0",1764167999453,0.0114426,87425.0,87415.0,0.5731939]
["bitfinex-derivatives","BTCF0:USTF0",1764167999753,0.0114421,87429.0,87415.0,0.5731939]
["bitfinex-derivatives","BTCF0:USTF0",1764167999956,0.0114428,87424.0,87415.0,0.61386705]
["bitfinex-derivatives","BTCF0:USTF0",1764168000256,6e-08,87416.0,87415.0,0.5731939]
["bitfinex-derivatives","BTCF0:USTF0",1764168000453,0.20931,87440.0,87439.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1764168000647,0.57011,87451.0,87450.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1764168000840,0.57011,87451.0,87446.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1764168000841,0.20931,87447.0,87446.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1764168001145,0.20931,87438.0,87437.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1764168001346,0.20931,87436.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168001751,0.2207511,87436.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168001951,0.2207515,87433.0,87432.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764168002151,0.81931,87433.0,87432.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764168002458,0.45931,87433.0,87432.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1764168002755,0.002,87440.0,87439.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1764168002945,0.042,87440.0,87439.0,0.5731907]
["bitfinex-derivatives","BTCF0:USTF0",1764168003144,0.08,87440.0,87439.0,0.5731907]
["bitfinex-derivatives","BTCF0:USTF0",1764168003646,0.66931,87440.0,87439.0,0.5731907]
["bitfinex-derivatives","BTCF0:USTF0",1764168003843,0.32931,87440.0,87439.0,0.5731907]
["bitfinex-derivatives","BTCF0:USTF0",1764168004058,0.01,87440.0,87439.0,0.5731907]
["bitfinex-derivatives","BTCF0:USTF0",1764168004354,0.00017155,87446.0,87445.0,0.2123899]
["bitfinex-derivatives","BTCF0:USTF0",1764168004561,0.3608,87470.0,87466.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1764168004562,0.09319171,87467.0,87466.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1764168004748,0.011435,87483.0,87468.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764168005055,0.011435,87483.0,87478.0,0.1108255]
["bitfinex-derivatives","BTCF0:USTF0",1764168005056,0.20931,87479.0,87478.0,0.1108255]
["bitfinex-derivatives","BTCF0:USTF0",1764168005252,0.20818,87495.0,87494.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1764168005450,0.20818,87493.0,87492.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1764168005654,0.79818,87493.0,87492.0,0.3722337]
["bitfinex-derivatives","BTCF0:USTF0",1764168005852,0.59,87493.0,87492.0,0.5833137]
["bitfinex-derivatives","BTCF0:USTF0",1764168006055,0.37,87493.0,87492.0,0.5833137]
["bitfinex-derivatives","BTCF0:USTF0",1764168006256,0.37,87493.0,87492.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1764168006760,0.3698284,87493.0,87492.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1764168006956,0.3708284,87493.0,87492.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1764168007255,0.001,87493.0,87492.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1764168007455,0.0522276,87540.0,87492.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1764168007456,0.0114293,87526.0,87515.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1764168007657,0.0114293,87526.0,87503.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1764168007658,0.8714293,87526.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168007962,0.0114298,87523.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168008272,0.20742,87518.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168008459,0.98742,87518.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168008850,1.34822,87518.0,87512.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1764168009153,1.1408,87518.0,87512.0,0.09978145]
["bitfinex-derivatives","BTCF0:USTF0",1764168009355,0.45,87518.0,87517.0,0.46041]
["bitfinex-derivatives","BTCF0:USTF0",1764168009549,0.001,87526.0,87525.0,0.2181495]
["bitfinex-derivatives","BTCF0:USTF0",1764168009751,0.001,87526.0,87525.0,0.5789495]
["bitfinex-derivatives","BTCF0:USTF0",1764168010047,0.20742,87578.0,87556.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1764168010259,0.44,87578.0,87577.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1764168010457,0.3608,87585.0,87584.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1764168010754,0.20742,87582.0,87581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168010958,0.63742,87582.0,87581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168011149,0.95742,87582.0,87581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168011462,0.95742,87582.0,87576.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168011463,0.10429,87577.0,87576.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168011659,0.32742,87577.0,87576.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168011954,1.38822,87577.0,87576.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168012746,1.02742,87577.0,87576.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168013064,0.03,87577.0,87576.0,0.20689135]
["bitfinex-derivatives","BTCF0:USTF0",1764168013446,0.57742,87577.0,87576.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168013651,0.06,87577.0,87576.0,0.20689135]
["bitfinex-derivatives","BTCF0:USTF0",1764168014058,0.54742,87577.0,87576.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168014260,1.35822,87577.0,87576.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168014858,0.99742,87577.0,87576.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168015054,0.1,87577.0,87576.0,0.20689135]
["bitfinex-derivatives","BTCF0:USTF0",1764168015261,0.03,87577.0,87576.0,0.20689135]
["bitfinex-derivatives","BTCF0:USTF0",1764168015772,0.8108,87577.0,87576.0,0.09978135]
["bitfinex-derivatives","BTCF0:USTF0",1764168016061,0.8108,87577.0,87553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168016062,1.2108,87577.0,87553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168016262,0.3608,87569.0,87555.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1764168016563,0.0114254,87556.0,87553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168016763,0.0114254,87556.0,87545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168016764,0.0114266,87548.0,87545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168016956,0.011427,87545.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168017155,0.3608,87540.0,87532.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168017456,0.42,87540.0,87532.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168017763,0.3608,87539.0,87532.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168017958,0.20742,87533.0,87532.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168018158,1.02742,87533.0,87532.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168018660,0.82,87533.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168018864,0.3608,87512.0,87494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168019161,0.19,87512.0,87511.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1764168019357,0.15,87512.0,87511.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1764168020163,0.19,87512.0,87511.0,0.2181513]
["bitfinex-derivatives","BTCF0:USTF0",1764168020859,0.00017135,87520.0,87519.0,0.2181503]
["bitfinex-derivatives","BTCF0:USTF0",1764168021066,0.00017135,87520.0,87519.0,0.5789503]
["bitfinex-derivatives","BTCF0:USTF0",1764168021261,0.00017135,87520.0,87519.0,0.56752]
["bitfinex-derivatives","BTCF0:USTF0",1764168021561,1.06759135,87520.0,87511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168021763,1.07902155,87520.0,87511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168021968,0.73759135,87520.0,87517.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1764168022157,0.73759135,87520.0,87509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168022158,0.0114307,87516.0,87506.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1764168022357,0.4,87516.0,87506.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1764168022659,0.00017135,87520.0,87519.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1764168022860,0.3608,87543.0,87519.0,0.5789503]
["bitfinex-derivatives","BTCF0:USTF0",1764168023167,0.3608,87543.0,87536.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1764168023462,0.01,87543.0,87542.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1764168023763,0.66976789,87580.0,87569.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1764168023961,0.66976789,87580.0,87540.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1764168023962,0.81,87580.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168024161,0.77896789,87580.0,87575.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1764168024371,0.97896789,87580.0,87578.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1764168024565,0.24,87580.0,87579.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1764168024766,0.00017068,87583.0,87582.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1764168025060,0.00017068,87583.0,87582.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1764168025960,0.00017068,87583.0,87582.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1764168026159,0.00017068,87583.0,87582.0,0.219142]
["bitfinex-derivatives","BTCF0:USTF0",1764168026357,3.377e-05,87583.0,87582.0,0.219142]
["bitfinex-derivatives","BTCF0:USTF0",1764168027660,3.377e-05,87583.0,87582.0,0.218142]
["bitfinex-derivatives","BTCF0:USTF0",1764168027856,3.377e-05,87583.0,87582.0,0.219142]
["bitfinex-derivatives","BTCF0:USTF0",1764168028258,3.377e-05,87583.0,87582.0,0.218142]
["bitfinex-derivatives","BTCF0:USTF0",1764168028457,3.377e-05,87583.0,87582.0,0.219142]
["bitfinex-derivatives","BTCF0:USTF0",1764168029663,0.3608,87624.0,87623.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1764168029868,0.42,87624.0,87623.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1764168030263,0.20742,87625.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168030454,0.81313,87625.0,87614.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1764168030660,0.05887,87601.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168030964,1.47976789,87601.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168031157,0.05887,87618.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168031158,0.05887,87618.0,87600.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1764168031355,0.85887,87618.0,87611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168031561,0.20742,87612.0,87606.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764168031756,0.0114188,87608.0,87606.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764168031959,0.0114173,87619.0,87607.0,0.2181388]
["bitfinex-derivatives","BTCF0:USTF0",1764168032162,0.0114179,87614.0,87607.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1764168032357,0.42,87614.0,87606.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764168032563,0.431418,87614.0,87607.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1764168032869,0.401418,87614.0,87606.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764168033065,0.0114183,87611.0,87606.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764168033366,0.45,87611.0,87606.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764168033768,0.56822,87607.0,87606.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764168033967,0.10429,87596.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168034167,0.0114212,87589.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168034368,0.0114212,87589.0,87578.0,0.0301232]
["bitfinex-derivatives","BTCF0:USTF0",1764168034369,0.43,87589.0,87580.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1764168034558,0.43,87589.0,87575.0,0.56752]
["bitfinex-derivatives","BTCF0:USTF0",1764168034559,0.0114228,87576.0,87575.0,0.56752]
["bitfinex-derivatives","BTCF0:USTF0",1764168034763,0.0114233,87572.0,87571.0,0.0301232]
["bitfinex-derivatives","BTCF0:USTF0",1764168035065,0.0114233,87572.0,87563.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764168035066,0.20087,87570.0,87563.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764168035264,0.2013944,87564.0,87563.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764168035470,1.3721944,87564.0,87563.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1764168035962,0.0114247,87562.0,87541.0,0.0301232]
["bitfinex-derivatives","BTCF0:USTF0",1764168036164,0.3608,87553.0,87536.0,0.0301232]
["bitfinex-derivatives","BTCF0:USTF0",1764168036362,0.0114268,87546.0,87537.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1764168036567,0.00010269,87545.0,87544.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1764168036768,0.3608,87571.0,87544.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1764168036769,0.0114236,87570.0,87558.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1764168037069,0.0114241,87567.0,87558.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1764168037266,0.0114244,87564.0,87555.0,0.36097135]
["bitfinex-derivatives","BTCF0:USTF0",1764168037568,0.27,87564.0,87560.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1764168037775,0.59,87564.0,87560.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1764168037964,0.25,87564.0,87560.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1764168038283,0.5614244,87564.0,87560.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1764168038574,0.405,87564.0,87560.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1764168038773,0.0114254,87557.0,87555.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168039073,0.18997,87556.0,87555.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168039565,0.59997,87556.0,87555.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168039771,0.57252919,87556.0,87555.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168040165,0.28252919,87556.0,87555.0,0.01159695]
["bitfinex-derivatives","BTCF0:USTF0",1764168040365,0.12,87556.0,87555.0,0.01159695]
["bitfinex-derivatives","BTCF0:USTF0",1764168040765,0.3608,87562.0,87561.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1764168040966,0.3808,87562.0,87561.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1764168041169,0.3808,87562.0,87561.0,0.1063848]
["bitfinex-derivatives","BTCF0:USTF0",1764168041565,0.0114248,87561.0,87555.0,0.36097135]
["bitfinex-derivatives","BTCF0:USTF0",1764168041773,0.18997,87556.0,87555.0,0.00117135]
["bitfinex-derivatives","BTCF0:USTF0",1764168042078,0.98997,87556.0,87555.0,0.00117135]
["bitfinex-derivatives","BTCF0:USTF0",1764168042370,0.98997,87556.0,87555.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168042571,0.09339,87538.0,87537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168043072,0.18997,87538.0,87530.0,0.0301232]
["bitfinex-derivatives","BTCF0:USTF0",1764168043273,0.89997,87538.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168043462,0.67,87538.0,87534.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1764168043665,0.4,87538.0,87536.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1764168043877,0.1048179,87537.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168044079,0.6348179,87537.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168044576,0.2013982,87535.0,87534.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1764168044777,0.68997,87535.0,87534.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1764168044979,0.5,87535.0,87534.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1764168045272,0.13,87535.0,87534.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1764168045479,0.0114287,87532.0,87528.0,0.375229]
["bitfinex-derivatives","BTCF0:USTF0",1764168045799,0.0114287,87531.0,87528.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764168045978,0.09339,87529.0,87528.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764168046177,0.0114287,87531.0,87529.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1764168046380,0.1814287,87531.0,87529.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1764168046775,0.17,87531.0,87529.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1764168046976,0.0114291,87528.0,87527.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168047174,0.2213991,87528.0,87527.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168047370,0.20997,87528.0,87527.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168047977,0.64997,87528.0,87527.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168048176,0.64997,87528.0,87527.0,0.00417135]
["bitfinex-derivatives","BTCF0:USTF0",1764168048368,0.3608,87536.0,87534.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1764168048573,0.0114283,87534.0,87531.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1764168048774,0.54,87534.0,87531.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1764168048975,0.54,87534.0,87533.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1764168048976,0.25,87534.0,87533.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1764168049174,0.17,87534.0,87533.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1764168049470,0.0114254,87557.0,87544.0,0.202717]
["bitfinex-derivatives","BTCF0:USTF0",1764168049675,0.3608,87563.0,87544.0,0.372227]
["bitfinex-derivatives","BTCF0:USTF0",1764168049883,0.9508,87563.0,87555.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1764168050065,0.8708,87563.0,87560.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1764168050267,0.5,87563.0,87560.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1764168050774,0.07,87563.0,87560.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1764168050978,0.07,87563.0,87553.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168050979,0.07,87563.0,87562.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1764168051171,0.0814245,87563.0,87562.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1764168051373,0.0814245,87563.0,87558.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1764168051673,0.0814245,87563.0,87560.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1764168051873,0.0114251,87559.0,87554.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1764168052069,0.18997,87554.0,87553.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168052374,0.34997,87554.0,87553.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168053082,1.05997,87554.0,87553.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168055279,0.45997,87554.0,87553.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168055783,0.66997,87554.0,87553.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1764168055976,0.48,87554.0,87553.0,0.19146135]
["bitfinex-derivatives","BTCF0:USTF0",1764168056691,0.09,87554.0,87553.0,0.19146135]
["bitfinex-derivatives","BTCF0:USTF0",1764168056888,0.09,87554.0,87553.0,0.19246135]
["bitfinex-derivatives","BTCF0:USTF0",1764168057879,0.09,87554.0,87553.0,0.19146135]
["bitfinex-derivatives","BTCF0:USTF0",1764168058080,0.0628439,87568.0,87567.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1764168058081,0.09339,87568.0,87567.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1764168058282,0.32339,87568.0,87567.0,0.3722239]
["bitfinex-derivatives","BTCF0:USTF0",1764168058477,0.00017135,87570.0,87569.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1764168059088,0.02017135,87570.0,87569.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1764168059289,0.00017135,87570.0,87569.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1764168059684,0.07846987,87578.0,87576.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1764168059988,0.07846987,87578.0,87577.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1764168060186,0.07846987,87578.0,87577.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1764168061689,0.07846987,87578.0,87577.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1764168062084,0.07846987,87578.0,87577.0,0.23294715]
["bitfinex-derivatives","BTCF0:USTF0",1764168062386,0.07846987,87578.0,87577.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1764168062987,0.07846987,87578.0,87577.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1764168063487,0.07846987,87578.0,87576.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1764168063488,0.09379113,87586.0,87585.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1764168063683,0.09379113,87586.0,87585.0,0.6223216]
["bitfinex-derivatives","BTCF0:USTF0",1764168063991,0.09379113,87586.0,87585.0,0.7459116]
["bitfinex-derivatives","BTCF0:USTF0",1764168064384,0.00017113,87586.0,87585.0,0.7459116]
["bitfinex-derivatives","BTCF0:USTF0",1764168064786,0.00017113,87586.0,87585.0,0.8047216]
["bitfinex-derivatives","BTCF0:USTF0",1764168064986,0.00017113,87586.0,87585.0,0.7459116]
["bitfinex-derivatives","BTCF0:USTF0",1764168065989,0.00017113,87586.0,87585.0,0.7479116]
["bitfinex-derivatives","BTCF0:USTF0",1764168066391,0.00017113,87586.0,87585.0,0.7469116]
["bitfinex-derivatives","BTCF0:USTF0",1764168066591,0.3608,87610.0,87609.0,0.2143485]
["bitfinex-derivatives","BTCF0:USTF0",1764168066794,0.47193,87610.0,87609.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1764168067087,0.20607,87602.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168067481,0.20607,87594.0,87593.0,0.39106185]
["bitfinex-derivatives","BTCF0:USTF0",1764168067680,0.09370432,87594.0,87593.0,0.46479]
["bitfinex-derivatives","BTCF0:USTF0",1764168067890,0.19864432,87594.0,87593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168068092,0.20607,87589.0,87588.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1764168068786,0.20607,87589.0,87586.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1764168068787,0.3608,87610.0,87601.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1764168068981,0.8108,87610.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168069187,1.05570561,87610.0,87601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168069388,0.10113,87602.0,87601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168069587,0.22607,87602.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168069788,0.20607,87593.0,87592.0,0.03026185]
["bitfinex-derivatives","BTCF0:USTF0",1764168070002,0.20607,87593.0,87592.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1764168070291,0.20607,87588.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168070494,0.20607,87588.0,87587.0,0.3722214]
["bitfinex-derivatives","BTCF0:USTF0",1764168070689,0.22607,87588.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168070885,0.59607,87588.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168071091,0.38607,87588.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168071291,0.59607,87588.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168071985,0.59607,87588.0,87569.0,0.04034913]
["bitfinex-derivatives","BTCF0:USTF0",1764168071986,0.20607,87575.0,87574.0,0.03026185]
["bitfinex-derivatives","BTCF0:USTF0",1764168072189,0.20607,87567.0,87566.0,0.03026185]
["bitfinex-derivatives","BTCF0:USTF0",1764168072389,0.20607,87567.0,87556.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764168072390,1.2008,87567.0,87557.0,0.1154153]
["bitfinex-derivatives","BTCF0:USTF0",1764168072590,0.3608,87579.0,87577.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1764168072791,0.20607,87573.0,87568.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1764168072992,0.20607,87569.0,87568.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1764168073295,0.20607,87563.0,87562.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764168073491,0.57607,87563.0,87562.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764168073696,0.95607,87563.0,87562.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764168074494,0.95607,87563.0,87562.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764168074799,0.20607,87557.0,87556.0,9.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764168074993,0.20607,87557.0,87550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168074994,0.0114254,87556.0,87550.0,0.46479]
["bitfinex-derivatives","BTCF0:USTF0",1764168075194,0.20607,87545.0,87542.0,0.03026185]
["bitfinex-derivatives","BTCF0:USTF0",1764168075399,0.20607,87545.0,87538.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1764168075400,0.20607,87540.0,87539.0,0.03026185]
["bitfinex-derivatives","BTCF0:USTF0",1764168075589,0.17862759,87539.0,87538.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1764168075790,0.00017134,87548.0,87547.0,0.1154166]
["bitfinex-derivatives","BTCF0:USTF0",1764168076091,0.50726362,87548.0,87546.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1764168076393,0.02028362,87548.0,87547.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1764168076786,0.02028362,87548.0,87547.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1764168076986,0.59726362,87548.0,87547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764168077289,0.59726362,87548.0,87531.0,0.04052047]
["bitfinex-derivatives","BTCF0:USTF0",1764168077290,0.1984078,87538.0,87531.0,0.36097134]
["bitfinex-derivatives","BTCF0:USTF0",1764168077499,0.18698,87532.0,87531.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764168077700,0.99698,87532.0,87531.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764168077900,0.18698,87518.0,87516.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1764168078193,0.59593641,87518.0,87517.0,0.03031801]
["bitfinex-derivatives","BTCF0:USTF0",1764168078398,0.09349,87517.0,87516.0,0.04174871]
["bitfinex-derivatives","BTCF0:USTF0",1764168078696,0.09349,87523.0,87522.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1764168078900,0.64698,87523.0,87522.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1764168079097,0.64698,87523.0,87514.0,0.36097134]
["bitfinex-derivatives","BTCF0:USTF0",1764168079098,0.09349,87518.0,87516.0,0.03031751]
["bitfinex-derivatives","BTCF0:USTF0",1764168079399,0.64,87518.0,87514.0,0.49527885]
["bitfinex-derivatives","BTCF0:USTF0",1764168079598,0.00017134,87531.0,87530.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1764168079803,0.18698,87518.0,87517.0,0.03031751]
["bitfinex-derivatives","BTCF0:USTF0",1764168080099,0.09349,87516.0,87514.0,0.36097134]
["bitfinex-derivatives","BTCF0:USTF0",1764168080297,0.18698,87515.0,87514.0,0.36097134]
["bitfinex-derivatives","BTCF0:USTF0",1764168080488,0.3608,87526.0,87525.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1764168080690,0.09349,87515.0,87514.0,0.36097134]
["bitfinex-derivatives","BTCF0:USTF0",1764168081090,0.64698,87515.0,87514.0,0.36097134]
["bitfinex-derivatives","BTCF0:USTF0",1764168081496,0.03,87515.0,87514.0,0.62261134]
["bitfinex-derivatives","BTCF0:USTF0",1764168081799,0.56698,87515.0,87514.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764168082003,0.93698,87515.0,87514.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764168082700,0.18698,87493.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168082897,0.91698,87493.0,87480.0,0.44982751]
["bitfinex-derivatives","BTCF0:USTF0",1764168083101,0.91698,87493.0,87480.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764168083312,0.91698,87493.0,87475.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1764168083690,0.1984147,87485.0,87484.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764168083897,1.0484147,87485.0,87484.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764168084098,0.18698,87469.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168084400,0.18698,87466.0,87460.0,0.1940779]
["bitfinex-derivatives","BTCF0:USTF0",1764168084603,0.18698,87466.0,87460.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764168084604,0.09349,87461.0,87460.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764168084898,0.08949,87460.0,87453.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1764168085101,0.47,87460.0,87456.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1764168085304,0.47,87460.0,87459.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1764168085511,0.00026342,87465.0,87464.0,0.2143674]
["bitfinex-derivatives","BTCF0:USTF0",1764168086306,0.01026342,87465.0,87464.0,0.2143674]
["bitfinex-derivatives","BTCF0:USTF0",1764168087607,3.42e-06,87465.0,87464.0,0.2143674]
["bitfinex-derivatives","BTCF0:USTF0",1764168087804,0.3608,87477.0,87476.0,0.2143659]
["bitfinex-derivatives","BTCF0:USTF0",1764168088395,0.08975,87482.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168088601,0.52975,87482.0,87476.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1764168089009,0.52975,87482.0,87479.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1764168089396,0.00017144,87484.0,87476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168089602,0.42017144,87484.0,87483.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1764168089999,0.50992144,87484.0,87481.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1764168090313,0.50992144,87484.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168090314,0.1795,87482.0,87477.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1764168090506,0.2795,87482.0,87480.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1764168090712,0.08975,87481.0,87480.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1764168091011,0.22975,87481.0,87480.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1764168091311,0.14,87481.0,87480.0,0.2143653]
["bitfinex-derivatives","BTCF0:USTF0",1764168091509,0.32897144,87496.0,87493.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1764168091811,0.81897144,87496.0,87493.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1764168092113,0.0114341,87490.0,87486.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764168092302,0.08975,87487.0,87484.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1764168092505,0.1795,87485.0,87482.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1764168092704,0.08975,87478.0,87477.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764168092907,0.2595,87478.0,87477.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764168093109,0.08,87478.0,87477.0,0.21453714]
["bitfinex-derivatives","BTCF0:USTF0",1764168093310,0.00017144,87494.0,87492.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1764168093509,0.40017144,87494.0,87492.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1764168093702,0.40017144,87494.0,87493.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1764168094008,1.44e-06,87494.0,87493.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1764168094214,0.3608,87507.0,87506.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1764168094416,0.3608,87507.0,87506.0,0.214362]
["bitfinex-derivatives","BTCF0:USTF0",1764168095307,0.3608,87507.0,87506.0,0.215362]
["bitfinex-derivatives","BTCF0:USTF0",1764168095720,0.3608,87507.0,87506.0,0.214362]
["bitfinex-derivatives","BTCF0:USTF0",1764168096012,0.3608,87507.0,87506.0,0.215362]
["bitfinex-derivatives","BTCF0:USTF0",1764168097604,0.45072,87507.0,87506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168097810,0.17628,87503.0,87500.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1764168098008,0.17628,87499.0,87498.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764168098214,0.23628,87499.0,87498.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764168098615,0.23628,87499.0,87498.0,0.20945444]
["bitfinex-derivatives","BTCF0:USTF0",1764168098616,0.06,87499.0,87498.0,0.20945444]
["bitfinex-derivatives","BTCF0:USTF0",1764168099213,0.3608,87507.0,87506.0,0.209282]
["bitfinex-derivatives","BTCF0:USTF0",1764168100902,0.46894,87507.0,87506.0,0.109872]
["bitfinex-derivatives","BTCF0:USTF0",1764168101117,0.6285118,87507.0,87506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168101314,0.7085118,87507.0,87506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168101508,0.17628,87505.0,87504.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1764168101710,0.3877122,87505.0,87500.0,0.4335626]
["bitfinex-derivatives","BTCF0:USTF0",1764168101907,0.08814,87503.0,87502.0,0.1088723]
["bitfinex-derivatives","BTCF0:USTF0",1764168102215,0.2,87503.0,87502.0,0.2092823]
["bitfinex-derivatives","BTCF0:USTF0",1764168102410,0.3608,87507.0,87502.0,0.2092823]
["bitfinex-derivatives","BTCF0:USTF0",1764168102616,0.3708,87507.0,87506.0,0.2092819]
["bitfinex-derivatives","BTCF0:USTF0",1764168103211,0.3608,87507.0,87506.0,0.2092819]
["bitfinex-derivatives","BTCF0:USTF0",1764168103414,0.24490561,87530.0,87514.0,0.2706109]
["bitfinex-derivatives","BTCF0:USTF0",1764168103415,0.3608,87523.0,87514.0,0.2706109]
["bitfinex-derivatives","BTCF0:USTF0",1764168103623,0.44017144,87515.0,87514.0,0.25918]
["bitfinex-derivatives","BTCF0:USTF0",1764168103917,0.08814,87510.0,87509.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1764168104117,0.63814,87510.0,87509.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1764168104512,0.55,87510.0,87509.0,0.2092814]
["bitfinex-derivatives","BTCF0:USTF0",1764168104718,0.1,87510.0,87509.0,0.2092814]
["bitfinex-derivatives","BTCF0:USTF0",1764168106805,0.1,87510.0,87506.0,0.04163809]
["bitfinex-derivatives","BTCF0:USTF0",1764168106806,0.1877115,87509.0,87506.0,0.04163809]
["bitfinex-derivatives","BTCF0:USTF0",1764168107006,0.17628,87507.0,87506.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1764168107218,0.22628,87507.0,87506.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1764168107819,0.22628,87507.0,87506.0,0.2092819]
["bitfinex-derivatives","BTCF0:USTF0",1764168108022,0.05,87507.0,87506.0,0.23948809]
["bitfinex-derivatives","BTCF0:USTF0",1764168108420,0.05,87507.0,87506.0,0.2092819]
["bitfinex-derivatives","BTCF0:USTF0",1764168109513,0.08814,87504.0,87503.0,0.05178143]
["bitfinex-derivatives","BTCF0:USTF0",1764168109714,0.08814,87504.0,87503.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1764168109913,0.08814,87504.0,87503.0,0.1088723]
["bitfinex-derivatives","BTCF0:USTF0",1764168110212,0.23814,87504.0,87503.0,0.1088723]
["bitfinex-derivatives","BTCF0:USTF0",1764168110610,0.32628,87504.0,87503.0,0.1098723]
["bitfinex-derivatives","BTCF0:USTF0",1764168110810,0.32628,87504.0,87503.0,0.2102823]
["bitfinex-derivatives","BTCF0:USTF0",1764168111024,0.15,87504.0,87503.0,0.2102823]
["bitfinex-derivatives","BTCF0:USTF0",1764168111925,0.18184,87507.0,87506.0,0.2092819]
["bitfinex-derivatives","BTCF0:USTF0",1764168112120,0.18184,87507.0,87506.0,0.24984097]
["bitfinex-derivatives","BTCF0:USTF0",1764168112320,0.0937,87507.0,87506.0,0.24984097]
["bitfinex-derivatives","BTCF0:USTF0",1764168112725,0.18184,87507.0,87506.0,0.24984097]
["bitfinex-derivatives","BTCF0:USTF0",1764168113417,0.26998,87507.0,87506.0,0.19785]
["bitfinex-derivatives","BTCF0:USTF0",1764168114824,0.17628,87507.0,87506.0,0.19785]
["bitfinex-derivatives","BTCF0:USTF0",1764168115025,0.1877119,87506.0,87505.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1764168115220,0.1877119,87506.0,87505.0,0.05199107]
["bitfinex-derivatives","BTCF0:USTF0",1764168115619,0.36097144,87515.0,87514.0,0.2092809]
["bitfinex-derivatives","BTCF0:USTF0",1764168115822,0.96911144,87515.0,87514.0,0.2092809]
["bitfinex-derivatives","BTCF0:USTF0",1764168116227,0.17628,87513.0,87512.0,0.04186663]
["bitfinex-derivatives","BTCF0:USTF0",1764168116426,1.04628,87513.0,87512.0,0.04186663]
["bitfinex-derivatives","BTCF0:USTF0",1764168116924,0.1877112,87512.0,87511.0,0.03043553]
["bitfinex-derivatives","BTCF0:USTF0",1764168117131,0.6877112,87512.0,87511.0,0.03043553]
["bitfinex-derivatives","BTCF0:USTF0",1764168117332,0.17628,87510.0,87509.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1764168117523,0.69628,87510.0,87509.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1764168118325,0.09,87510.0,87509.0,0.24986221]
["bitfinex-derivatives","BTCF0:USTF0",1764168118533,0.09,87510.0,87509.0,0.2092815]
["bitfinex-derivatives","BTCF0:USTF0",1764168120030,0.091,87510.0,87509.0,0.2092815]
["bitfinex-derivatives","BTCF0:USTF0",1764168120528,0.65728,87510.0,87509.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1764168120735,0.091,87510.0,87509.0,0.2092815]
["bitfinex-derivatives","BTCF0:USTF0",1764168121326,0.091,87510.0,87509.0,0.27013498]
["bitfinex-derivatives","BTCF0:USTF0",1764168121533,0.091,87510.0,87509.0,0.5700815]
["bitfinex-derivatives","BTCF0:USTF0",1764168121735,0.001,87510.0,87509.0,0.5700815]
["bitfinex-derivatives","BTCF0:USTF0",1764168122034,0.05352265,87513.0,87512.0,0.2092812]
["bitfinex-derivatives","BTCF0:USTF0",1764168122235,0.00017144,87515.0,87514.0,0.19785]
["bitfinex-derivatives","BTCF0:USTF0",1764168122432,0.00017144,87515.0,87509.0,0.5546315]
["bitfinex-derivatives","BTCF0:USTF0",1764168122433,0.17628,87510.0,87509.0,0.3722315]
["bitfinex-derivatives","BTCF0:USTF0",1764168122639,0.08814,87502.0,87501.0,0.17899728]
["bitfinex-derivatives","BTCF0:USTF0",1764168122827,0.20628,87502.0,87501.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1764168123027,0.14882482,87499.0,87493.0,0.08155728]
["bitfinex-derivatives","BTCF0:USTF0",1764168123329,0.98882482,87499.0,87494.0,0.0610681]
["bitfinex-derivatives","BTCF0:USTF0",1764168123835,0.98882482,87499.0,87497.0,0.01739222]
["bitfinex-derivatives","BTCF0:USTF0",1764168123836,0.132793,87498.0,87497.0,0.01739222]
["bitfinex-derivatives","BTCF0:USTF0",1764168124031,0.098014,87490.0,87488.0,0.0610681]
["bitfinex-derivatives","BTCF0:USTF0",1764168124230,0.0980148,87484.0,87482.0,0.0610681]
["bitfinex-derivatives","BTCF0:USTF0",1764168124430,0.0980152,87481.0,87480.0,0.0610681]
["bitfinex-derivatives","BTCF0:USTF0",1764168124622,0.87658,87481.0,87480.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764168124824,0.0114344,87488.0,87480.0,0.25918]
["bitfinex-derivatives","BTCF0:USTF0",1764168125028,0.9114344,87488.0,87480.0,0.3202481]
["bitfinex-derivatives","BTCF0:USTF0",1764168125220,0.45,87488.0,87487.0,0.2003644]
["bitfinex-derivatives","BTCF0:USTF0",1764168125422,0.46,87488.0,87487.0,0.2003644]
["bitfinex-derivatives","BTCF0:USTF0",1764168125625,0.16,87488.0,87487.0,0.2003644]
["bitfinex-derivatives","BTCF0:USTF0",1764168125826,0.43,87488.0,87487.0,0.2003644]
["bitfinex-derivatives","BTCF0:USTF0",1764168126030,0.24395,87488.0,87487.0,0.2003644]
["bitfinex-derivatives","BTCF0:USTF0",1764168126237,0.66395,87488.0,87487.0,0.2003644]
["bitfinex-derivatives","BTCF0:USTF0",1764168126538,0.38,87488.0,87487.0,0.2003644]
["bitfinex-derivatives","BTCF0:USTF0",1764168126830,0.381,87488.0,87487.0,0.2003644]
["bitfinex-derivatives","BTCF0:USTF0",1764168127036,0.0479,87485.0,87484.0,0.0610681]
["bitfinex-derivatives","BTCF0:USTF0",1764168127224,0.0879,87485.0,87484.0,0.1588181]
["bitfinex-derivatives","BTCF0:USTF0",1764168127428,0.0879,87485.0,87484.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1764168127632,0.0879,87485.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168127633,0.0479,87482.0,87481.0,0.4218681]
["bitfinex-derivatives","BTCF0:USTF0",1764168127826,0.00670624,87480.0,87477.0,0.1091857]
["bitfinex-derivatives","BTCF0:USTF0",1764168128137,0.00670624,87480.0,87479.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1764168128138,0.01670624,87480.0,87479.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1764168128335,0.01,87480.0,87479.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1764168131029,0.00017144,87489.0,87479.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1764168131339,0.0114352,87481.0,87480.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764168131535,1.2222352,87481.0,87480.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764168132134,1.2222352,87481.0,87478.0,0.03049416]
["bitfinex-derivatives","BTCF0:USTF0",1764168132439,0.0114363,87473.0,87472.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764168132735,1.2322363,87473.0,87472.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764168133731,0.9432363,87473.0,87472.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764168133937,1.1932363,87473.0,87472.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764168134524,0.8518,87473.0,87472.0,0.19895144]
["bitfinex-derivatives","BTCF0:USTF0",1764168134724,1.20059858,87473.0,87472.0,0.19895144]
["bitfinex-derivatives","BTCF0:USTF0",1764168134930,0.91059858,87473.0,87472.0,0.19895144]
["bitfinex-derivatives","BTCF0:USTF0",1764168135130,1.14059858,87473.0,87472.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764168136637,1.14059858,87473.0,87460.0,0.03049416]
["bitfinex-derivatives","BTCF0:USTF0",1764168136832,0.0114378,87461.0,87460.0,0.03049416]
["bitfinex-derivatives","BTCF0:USTF0",1764168137027,0.7914378,87461.0,87459.0,0.03049416]
["bitfinex-derivatives","BTCF0:USTF0",1764168137228,0.0114383,87457.0,87447.0,0.03049416]
["bitfinex-derivatives","BTCF0:USTF0",1764168137438,0.0114383,87457.0,87442.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1764168137439,0.3608,87451.0,87445.0,0.03049416]
["bitfinex-derivatives","BTCF0:USTF0",1764168137739,1.1808,87451.0,87447.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1764168137935,1.1808,87451.0,87449.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1764168138139,1.1808,87451.0,87444.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764168138140,1.1808,87451.0,87446.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1764168138533,0.0114399,87445.0,87444.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764168138729,0.8114399,87445.0,87444.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764168139144,0.0114403,87442.0,87439.0,0.01161204]
["bitfinex-derivatives","BTCF0:USTF0",1764168139340,0.2314403,87442.0,87439.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764168139535,0.6714403,87442.0,87439.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1764168140542,0.0114407,87439.0,87423.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1764168140748,0.0114424,87427.0,87425.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1764168140951,0.8414424,87427.0,87425.0,0.1091924]
["bitfinex-derivatives","BTCF0:USTF0",1764168141339,0.61,87427.0,87426.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1764168142241,0.45,87427.0,87426.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1764168142445,0.9,87427.0,87426.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1764168143144,0.9,87427.0,87426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764168143352,0.34,87427.0,87426.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1764168143545,0.3608,87432.0,87431.0,0.2102217]
["bitfinex-derivatives","BTCF0:USTF0",1764168143744,0.02,87432.0,87431.0,0.2102217]
["bitfinex-derivatives","BTCF0:USTF0",1764168144847,0.00017154,87435.0,87434.0,0.2102214]
["bitfinex-derivatives","BTCF0:USTF0",1764168145346,0.3608,87469.0,87468.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764168145648,0.44,87469.0,87468.0,0.2706269]
["bitfinex-derivatives","BTCF0:USTF0",1764168145838,0.87,87469.0,87468.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764168146037,1.2308,87469.0,87461.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1764168146440,0.0114377,87463.0,87462.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1764168146636,0.8214377,87463.0,87462.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1764168147346,0.8214377,87463.0,87462.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1764168147546,0.0114383,87457.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764168147748,0.8214383,87457.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764168147946,0.8214383,87457.0,87438.0,0.21301416]
["bitfinex-derivatives","BTCF0:USTF0",1764168147947,0.0114399,87445.0,87438.0,0.21301416]
["bitfinex-derivatives","BTCF0:USTF0",1764168148147,0.7814399,87445.0,87441.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1764168148455,0.011441,87437.0,87435.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1764168148648,0.011441,87437.0,87436.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1764168148849,0.011441,87437.0,87436.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1764168149042,0.00017154,87445.0,87432.0,0.24293]
["bitfinex-derivatives","BTCF0:USTF0",1764168149244,0.66017154,87445.0,87432.0,0.24293]
["bitfinex-derivatives","BTCF0:USTF0",1764168149452,0.67161144,87445.0,87444.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1764168150149,0.67161144,87445.0,87438.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1764168150150,0.0114407,87439.0,87438.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1764168150343,0.0114414,87434.0,87433.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1764168150537,0.4514414,87434.0,87433.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1764168150741,0.4514414,87434.0,87433.0,0.1091914]
["bitfinex-derivatives","BTCF0:USTF0",1764168151139,0.44,87434.0,87433.0,0.2102214]
["bitfinex-derivatives","BTCF0:USTF0",1764168151343,0.41022815,87434.0,87433.0,0.2102214]
["bitfinex-derivatives","BTCF0:USTF0",1764168151650,0.41022815,87434.0,87433.0,0.2112214]
["bitfinex-derivatives","BTCF0:USTF0",1764168151946,0.41022815,87434.0,87433.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1764168151947,0.42166955,87434.0,87433.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1764168152147,0.42166955,87434.0,87433.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1764168152743,0.80166955,87434.0,87433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168152946,0.56166955,87434.0,87433.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1764168153143,0.39022815,87434.0,87433.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1764168153452,0.41022815,87434.0,87433.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1764168154350,0.41022815,87434.0,87433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168154351,0.77102815,87434.0,87433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168154554,0.77102815,87434.0,87428.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764168154555,0.011442,87429.0,87428.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764168154749,0.821442,87429.0,87428.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764168156050,0.821442,87429.0,87428.0,0.18844154]
["bitfinex-derivatives","BTCF0:USTF0",1764168156250,0.48,87429.0,87428.0,0.18844154]
["bitfinex-derivatives","BTCF0:USTF0",1764168156461,0.6,87429.0,87428.0,0.18844154]
["bitfinex-derivatives","BTCF0:USTF0",1764168156660,0.17,87429.0,87428.0,0.18944154]
["bitfinex-derivatives","BTCF0:USTF0",1764168157352,0.84,87429.0,87428.0,0.18944154]
["bitfinex-derivatives","BTCF0:USTF0",1764168157660,0.84,87429.0,87428.0,0.55024154]
["bitfinex-derivatives","BTCF0:USTF0",1764168157661,0.22,87429.0,87428.0,0.55024154]
["bitfinex-derivatives","BTCF0:USTF0",1764168157954,0.22,87429.0,87428.0,0.5807357]
["bitfinex-derivatives","BTCF0:USTF0",1764168158152,0.22,87429.0,87428.0,0.55024154]
["bitfinex-derivatives","BTCF0:USTF0",1764168159457,0.22,87429.0,87428.0,0.59085047]
["bitfinex-derivatives","BTCF0:USTF0",1764168160270,0.22,87429.0,87428.0,0.55024154]
["bitfinex-derivatives","BTCF0:USTF0",1764168160764,0.3608,87440.0,87439.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764168161058,0.8108,87440.0,87439.0,0.1908707]
["bitfinex-derivatives","BTCF0:USTF0",1764168161455,0.45,87440.0,87439.0,0.22136769]
["bitfinex-derivatives","BTCF0:USTF0",1764168161659,0.00017154,87445.0,87444.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1764168161850,1.54e-06,87445.0,87444.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1764168162056,0.3608,87481.0,87480.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1764168162254,0.2,87481.0,87480.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1764168162466,0.3608,87495.0,87494.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764168162653,0.1,87495.0,87494.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764168163054,0.3608,87504.0,87503.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764168163350,1.0708,87504.0,87503.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764168163753,0.71,87504.0,87503.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764168164052,0.0114323,87503.0,87500.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1764168164250,0.8714323,87503.0,87500.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1764168164861,0.0114338,87492.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168165052,0.0114342,87489.0,87486.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168165252,0.7714342,87489.0,87486.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168166762,0.0114365,87471.0,87470.0,0.03045078]
["bitfinex-derivatives","BTCF0:USTF0",1764168166957,0.3814365,87471.0,87470.0,0.03045078]
["bitfinex-derivatives","BTCF0:USTF0",1764168167165,0.82,87471.0,87470.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764168167467,0.82,87471.0,87470.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764168168171,0.0114372,87466.0,87462.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168168359,0.8222372,87466.0,87465.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764168168668,1.1722372,87466.0,87465.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764168168869,0.9822372,87466.0,87465.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764168169068,1.0922372,87466.0,87465.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764168169256,1.0808,87466.0,87465.0,0.1908673]
["bitfinex-derivatives","BTCF0:USTF0",1764168169461,1.0808,87466.0,87465.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764168169665,1.0808,87466.0,87465.0,0.1003473]
["bitfinex-derivatives","BTCF0:USTF0",1764168169666,0.72,87466.0,87465.0,0.1003473]
["bitfinex-derivatives","BTCF0:USTF0",1764168170069,0.72,87466.0,87465.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764168170271,0.721,87466.0,87465.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764168170772,0.051,87466.0,87465.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764168172262,0.721,87466.0,87465.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764168172465,0.061,87466.0,87465.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764168172668,0.101,87466.0,87465.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764168172866,0.1,87466.0,87465.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1764168173473,0.1,87466.0,87465.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764168173969,0.06855,87470.0,87469.0,0.1908668]
["bitfinex-derivatives","BTCF0:USTF0",1764168174471,0.00017143,87479.0,87478.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1764168174674,0.00017143,87479.0,87478.0,0.1908656]
["bitfinex-derivatives","BTCF0:USTF0",1764168175274,0.38006656,87479.0,87478.0,0.1908656]
["bitfinex-derivatives","BTCF0:USTF0",1764168175475,0.02006656,87479.0,87478.0,0.1908656]
["bitfinex-derivatives","BTCF0:USTF0",1764168175884,6.656e-05,87479.0,87478.0,0.5516656]
["bitfinex-derivatives","BTCF0:USTF0",1764168176176,0.3608,87506.0,87503.0,0.0643622]
["bitfinex-derivatives","BTCF0:USTF0",1764168176361,1.1308,87506.0,87505.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764168176672,0.7908,87506.0,87505.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764168176872,1.1408,87506.0,87505.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764168178272,0.0114321,87505.0,87497.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168178473,0.372233,87498.0,87497.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168178775,0.802233,87498.0,87497.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168179374,0.7908,87498.0,87497.0,0.17960143]
["bitfinex-derivatives","BTCF0:USTF0",1764168179971,1.0618,87498.0,87497.0,0.17960143]
["bitfinex-derivatives","BTCF0:USTF0",1764168180173,0.7918,87498.0,87497.0,0.17960143]
["bitfinex-derivatives","BTCF0:USTF0",1764168180371,0.001,87498.0,87497.0,0.17960143]
["bitfinex-derivatives","BTCF0:USTF0",1764168180575,0.3608,87507.0,87506.0,0.1908619]
["bitfinex-derivatives","BTCF0:USTF0",1764168180770,0.3608,87507.0,87506.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764168181774,0.7908,87507.0,87506.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764168181969,0.7908,87507.0,87506.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764168182176,0.0114319,87506.0,87503.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1764168182474,0.0114319,87506.0,87497.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168182475,0.011433,87500.0,87497.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168182672,0.741433,87500.0,87497.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168183069,0.67278845,87500.0,87497.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168183376,0.3608,87498.0,87497.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168183576,1.1308,87498.0,87497.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168184376,1.1308,87498.0,87497.0,0.08908143]
["bitfinex-derivatives","BTCF0:USTF0",1764168184581,1.1308,87498.0,87497.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168186681,0.8808,87498.0,87497.0,0.17002143]
["bitfinex-derivatives","BTCF0:USTF0",1764168187380,0.892233,87498.0,87497.0,0.17002143]
["bitfinex-derivatives","BTCF0:USTF0",1764168187770,0.8808,87498.0,87497.0,0.17002143]
["bitfinex-derivatives","BTCF0:USTF0",1764168188281,0.7708,87498.0,87497.0,0.17002143]
["bitfinex-derivatives","BTCF0:USTF0",1764168188473,1.1208,87498.0,87497.0,0.17002143]
["bitfinex-derivatives","BTCF0:USTF0",1764168189273,1.07961273,87498.0,87497.0,0.17002143]
["bitfinex-derivatives","BTCF0:USTF0",1764168190776,0.0114346,87486.0,87485.0,0.03042348]
["bitfinex-derivatives","BTCF0:USTF0",1764168190974,0.0114373,87465.0,87464.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1764168191276,0.0114373,87465.0,87443.0,0.08155728]
["bitfinex-derivatives","BTCF0:USTF0",1764168191277,0.0114381,87459.0,87452.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1764168191578,0.01144,87444.0,87439.0,0.09349738]
["bitfinex-derivatives","BTCF0:USTF0",1764168191780,0.0114406,87440.0,87439.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1764168191974,0.0074411,87436.0,87433.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764168192171,0.3608,87434.0,87433.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764168192371,0.0114434,87418.0,87413.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1764168192572,0.4614434,87418.0,87410.0,0.00010482]
["bitfinex-derivatives","BTCF0:USTF0",1764168192767,0.4114434,87418.0,87417.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1764168192974,0.3608,87422.0,87417.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1764168193174,0.9408,87422.0,87421.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1764168194576,0.6408,87422.0,87421.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1764168194880,0.5708,87422.0,87421.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1764168195076,0.21,87422.0,87421.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1764168195273,0.59,87422.0,87421.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1764168195473,0.59,87422.0,87421.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1764168195674,0.21,87422.0,87421.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1764168195979,0.58,87422.0,87421.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1764168196182,0.5914429,87422.0,87421.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1764168196580,0.5914429,87422.0,87421.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1764168196979,0.2514429,87422.0,87421.0,0.1822931]
["bitfinex-derivatives","BTCF0:USTF0",1764168197278,0.2514429,87422.0,87421.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1764168197279,0.26,87422.0,87421.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1764168197485,0.21,87422.0,87421.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1764168198281,0.21,87422.0,87421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168198282,0.86,87422.0,87421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168198492,0.86,87422.0,87413.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764168198493,0.011444,87414.0,87413.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764168198673,0.601444,87414.0,87413.0,0.17002154]
["bitfinex-derivatives","BTCF0:USTF0",1764168198983,0.34,87414.0,87413.0,0.17002154]
["bitfinex-derivatives","BTCF0:USTF0",1764168199482,0.3608,87417.0,87416.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1764168199686,0.8108,87417.0,87416.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1764168199884,0.5908,87417.0,87416.0,0.1812937]
["bitfinex-derivatives","BTCF0:USTF0",1764168200386,0.0114424,87426.0,87425.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1764168200577,0.0114433,87419.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168200776,0.0114433,87419.0,87413.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764168200777,0.011444,87414.0,87413.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764168200986,0.841444,87414.0,87413.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764168201982,0.842444,87414.0,87413.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764168203581,0.772444,87414.0,87413.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764168205791,0.391,87414.0,87413.0,0.17002154]
["bitfinex-derivatives","BTCF0:USTF0",1764168206288,0.001,87414.0,87413.0,0.53082154]
["bitfinex-derivatives","BTCF0:USTF0",1764168206786,0.19537819,87423.0,87422.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1764168206982,0.4914429,87423.0,87422.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1764168207181,0.4214429,87423.0,87422.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1764168208085,0.7434429,87423.0,87422.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1764168208488,0.4034429,87423.0,87422.0,0.1812929]
["bitfinex-derivatives","BTCF0:USTF0",1764168208878,0.4034429,87423.0,87422.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1764168209280,0.392,87423.0,87422.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1764168210487,0.772,87423.0,87422.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1764168210681,0.472,87423.0,87422.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1764168210988,0.332,87423.0,87422.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1764168211183,0.0114429,87422.0,87420.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1764168211380,1.1722429,87422.0,87420.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1764168211685,1.1722429,87422.0,87421.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1764168211890,1.1722429,87422.0,87420.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1764168212288,1.1722429,87422.0,87421.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1764168212480,1.1722429,87422.0,87421.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1764168212786,1.1722429,87422.0,87420.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1764168213689,0.011444,87414.0,87413.0,0.53082154]
["bitfinex-derivatives","BTCF0:USTF0",1764168213887,0.191444,87414.0,87413.0,0.53082154]
["bitfinex-derivatives","BTCF0:USTF0",1764168214293,0.011444,87414.0,87413.0,0.53082154]
["bitfinex-derivatives","BTCF0:USTF0",1764168214792,0.012444,87414.0,87413.0,0.53082154]
["bitfinex-derivatives","BTCF0:USTF0",1764168215392,0.001,87414.0,87413.0,0.53082154]
["bitfinex-derivatives","BTCF0:USTF0",1764168215795,0.001,87414.0,87413.0,0.44132154]
["bitfinex-derivatives","BTCF0:USTF0",1764168216495,0.00011537,87414.0,87413.0,0.44132154]
["bitfinex-derivatives","BTCF0:USTF0",1764168218088,0.00011537,87414.0,87413.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1764168218294,0.05011537,87414.0,87413.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1764168218689,0.0114441,87413.0,87412.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1764168218896,0.4214441,87413.0,87412.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1764168219801,0.4224441,87413.0,87412.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1764168220695,0.0424441,87413.0,87412.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1764168220905,0.031,87413.0,87412.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1764168221199,0.431,87413.0,87412.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1764168221889,0.861,87413.0,87412.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1764168222587,0.861,87413.0,87412.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1764168222798,0.8197714,87413.0,87412.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1764168222997,0.8197714,87413.0,87412.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1764168223497,0.8197714,87413.0,87412.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1764168224399,0.79228605,87413.0,87412.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1764168224900,0.79228605,87413.0,87405.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1764168224901,0.011445,87406.0,87405.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764168225102,0.0114475,87387.0,87375.0,0.08155728]
["bitfinex-derivatives","BTCF0:USTF0",1764168225300,0.0114489,87376.0,87363.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1764168225594,0.7614489,87376.0,87362.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764168225796,0.7614489,87376.0,87373.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1764168225990,0.7614489,87376.0,87373.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764168225991,0.0114492,87374.0,87373.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764168226193,0.0114507,87363.0,87362.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764168226405,0.80154964,87363.0,87362.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764168226787,0.80154964,87363.0,87362.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764168227389,0.0114521,87352.0,87351.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1764168227592,0.03155692,87352.0,87351.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764168227785,0.45155692,87352.0,87351.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764168228000,0.20010482,87352.0,87351.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764168228203,0.00010482,87352.0,87351.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764168228408,0.38010482,87352.0,87351.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764168228598,0.38010482,87352.0,87351.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764168228599,0.80010482,87352.0,87351.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764168228895,0.80010482,87352.0,87351.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764168229402,0.0114533,87343.0,87340.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764168229593,0.44,87343.0,87342.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764168229797,0.46,87343.0,87342.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764168230002,0.46010169,87343.0,87342.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764168230206,0.47010169,87343.0,87342.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764168230502,0.00010169,87343.0,87342.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764168230694,0.001,87352.0,87351.0,0.1741822]
["bitfinex-derivatives","BTCF0:USTF0",1764168230998,0.00017164,87360.0,87359.0,0.1741812]
["bitfinex-derivatives","BTCF0:USTF0",1764168231204,0.3608,87369.0,87368.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764168231496,1.0808,87369.0,87368.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764168231697,0.0114507,87363.0,87360.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764168231907,0.3608,87361.0,87360.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764168232101,1.1508,87361.0,87360.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764168232494,1.12329784,87361.0,87360.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764168232695,1.12329784,87361.0,87360.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764168233194,1.12329784,87361.0,87360.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1764168233400,1.12529784,87361.0,87360.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764168234692,1.12529784,87361.0,87352.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764168234899,0.011452,87353.0,87352.0,0.16290164]
["bitfinex-derivatives","BTCF0:USTF0",1764168235202,0.641452,87353.0,87352.0,0.16290164]
["bitfinex-derivatives","BTCF0:USTF0",1764168235506,0.421452,87353.0,87352.0,0.17435374]
["bitfinex-derivatives","BTCF0:USTF0",1764168236003,0.422452,87353.0,87352.0,0.16290164]
["bitfinex-derivatives","BTCF0:USTF0",1764168237307,1.173252,87353.0,87352.0,0.16290164]
["bitfinex-derivatives","BTCF0:USTF0",1764168237507,0.953252,87353.0,87352.0,0.16290164]
["bitfinex-derivatives","BTCF0:USTF0",1764168237903,1.123252,87353.0,87352.0,0.16290164]
["bitfinex-derivatives","BTCF0:USTF0",1764168238107,1.123252,87353.0,87352.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764168238408,0.0114551,87329.0,87328.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764168238608,0.2014551,87329.0,87328.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764168239009,0.4314551,87329.0,87328.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764168239209,0.7922551,87329.0,87328.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764168239410,1.1822551,87329.0,87328.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764168239708,0.9508,87329.0,87328.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764168240102,0.9518,87329.0,87328.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764168240605,0.9518,87329.0,87319.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1764168240606,0.0114563,87320.0,87319.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1764168240800,0.8314563,87320.0,87319.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1764168241196,1.1922563,87320.0,87319.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1764168241708,0.2700063,87320.0,87319.0,0.162832]
["bitfinex-derivatives","BTCF0:USTF0",1764168242005,0.10855,87320.0,87319.0,0.162832]
["bitfinex-derivatives","BTCF0:USTF0",1764168242206,0.06855,87320.0,87319.0,0.162832]
["bitfinex-derivatives","BTCF0:USTF0",1764168242708,0.3608,87359.0,87336.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764168242912,0.3608,87359.0,87358.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764168243404,0.7508,87359.0,87358.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764168243710,1.1308,87359.0,87358.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764168243902,0.4708,87359.0,87358.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764168244102,0.8908,87359.0,87358.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764168244306,0.01162184,87367.0,87366.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764168244511,0.72162184,87367.0,87366.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764168244707,0.86017174,87367.0,87366.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764168245815,0.86117174,87367.0,87366.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764168246206,0.0114519,87354.0,87350.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764168246407,0.4014519,87354.0,87350.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764168246911,0.4014519,87354.0,87353.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1764168247111,0.4014519,87354.0,87353.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764168247501,0.3608,87356.0,87355.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764168247707,0.01262184,87367.0,87366.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1764168247905,0.0114509,87361.0,87360.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1764168248111,0.0114509,87361.0,87350.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764168248112,0.0114522,87351.0,87350.0,0.17582174]
["bitfinex-derivatives","BTCF0:USTF0",1764168248425,0.0114522,87351.0,87336.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764168248426,0.0114541,87337.0,87336.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764168248615,0.0114555,87326.0,87319.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1764168248912,0.3608,87325.0,87324.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1764168249106,0.0114555,87326.0,87325.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764168251016,0.0114551,87330.0,87329.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764168251209,0.3914551,87330.0,87329.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764168251602,0.00017174,87334.0,87333.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764168251807,0.80017174,87334.0,87333.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764168252007,0.55017174,87334.0,87333.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764168252208,0.18017174,87334.0,87333.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764168252810,0.01162624,87334.0,87333.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764168254316,0.38162624,87334.0,87333.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764168254512,0.0114556,87325.0,87324.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1764168254714,1.2122556,87325.0,87324.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1764168254916,0.9322556,87325.0,87324.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1764168256721,1.1822556,87325.0,87324.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1764168257523,1.1822556,87325.0,87324.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764168257819,0.0114563,87320.0,87319.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1764168258019,0.8614563,87320.0,87319.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1764168258219,0.0114577,87309.0,87308.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1764168258522,0.0114594,87296.0,87295.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1764168258715,1.1622594,87296.0,87295.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1764168259318,1.16236453,87296.0,87295.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1764168259516,0.0114611,87283.0,87282.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764168259815,0.38156623,87283.0,87282.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764168260014,0.01156623,87283.0,87282.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764168260211,0.00010513,87283.0,87282.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764168260516,0.0114603,87290.0,87289.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764168260815,0.30924957,87292.0,87289.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764168261120,0.0114591,87299.0,87298.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764168261322,0.0114575,87311.0,87303.0,0.1871085]
["bitfinex-derivatives","BTCF0:USTF0",1764168261521,0.12,87304.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168261734,0.0114594,87296.0,87295.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764168261917,0.3114594,87296.0,87295.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764168262225,0.0414594,87296.0,87295.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764168262414,0.3722587,87302.0,87301.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764168262616,1.1422587,87302.0,87301.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764168263222,1.1422587,87302.0,87295.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1764168263223,0.0114594,87296.0,87295.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1764168263523,0.7714594,87296.0,87295.0,0.14037]
["bitfinex-derivatives","BTCF0:USTF0",1764168264218,0.3114594,87296.0,87295.0,0.2390796]
["bitfinex-derivatives","BTCF0:USTF0",1764168264519,0.01,87296.0,87295.0,0.2390796]
["bitfinex-derivatives","BTCF0:USTF0",1764168264720,0.001,87302.0,87301.0,0.1871088]
["bitfinex-derivatives","BTCF0:USTF0",1764168264925,0.00017184,87310.0,87301.0,0.1871088]
["bitfinex-derivatives","BTCF0:USTF0",1764168264926,0.00017184,87310.0,87309.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764168265225,0.83162944,87310.0,87309.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764168266720,0.83362944,87310.0,87309.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764168266923,0.38217184,87310.0,87309.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764168267227,1.84e-06,87310.0,87309.0,0.53645]
["bitfinex-derivatives","BTCF0:USTF0",1764168268930,1.84e-06,87310.0,87309.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764168270032,1.84e-06,87310.0,87309.0,0.53645]
["bitfinex-derivatives","BTCF0:USTF0",1764168272418,0.00017184,87318.0,87317.0,0.1871067]
["bitfinex-derivatives","BTCF0:USTF0",1764168272623,0.0114542,87337.0,87327.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1764168272824,0.0114542,87337.0,87324.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1764168272825,0.8914542,87337.0,87336.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1764168274226,0.8924542,87337.0,87336.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764168275633,0.4424542,87337.0,87336.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764168276230,0.8624542,87337.0,87336.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764168276433,0.8624542,87337.0,87336.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1764168276833,0.8624542,87337.0,87336.0,0.20417]
["bitfinex-derivatives","BTCF0:USTF0",1764168278533,0.001,87337.0,87336.0,0.20417]
["bitfinex-derivatives","BTCF0:USTF0",1764168279031,0.012454,87337.0,87336.0,0.20417]
["bitfinex-derivatives","BTCF0:USTF0",1764168279430,0.462454,87337.0,87336.0,0.20417]
["bitfinex-derivatives","BTCF0:USTF0",1764168279633,0.011454,87337.0,87336.0,0.20417]
["bitfinex-derivatives","BTCF0:USTF0",1764168279939,0.00017184,87345.0,87344.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1764168280236,0.78017184,87345.0,87344.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168280630,0.011454,87337.0,87336.0,0.20417]
["bitfinex-derivatives","BTCF0:USTF0",1764168280830,0.431454,87337.0,87336.0,0.20417]
["bitfinex-derivatives","BTCF0:USTF0",1764168281528,0.331454,87337.0,87336.0,0.20417]
["bitfinex-derivatives","BTCF0:USTF0",1764168283423,0.331454,87337.0,87336.0,0.2156242]
["bitfinex-derivatives","BTCF0:USTF0",1764168284037,0.3608,87341.0,87339.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1764168284038,0.0114538,87340.0,87339.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1764168284337,0.5414538,87340.0,87339.0,0.1636537]
["bitfinex-derivatives","BTCF0:USTF0",1764168284537,0.8114538,87340.0,87339.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168284843,0.38,87340.0,87339.0,0.1636538]
["bitfinex-derivatives","BTCF0:USTF0",1764168285031,0.3608,87357.0,87356.0,0.1636516]
["bitfinex-derivatives","BTCF0:USTF0",1764168285337,1.31734,87357.0,87356.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168285537,0.1679921,87352.0,87351.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1764168285840,0.5114521,87352.0,87351.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1764168286232,0.9073221,87352.0,87351.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1764168286628,0.9073221,87352.0,87351.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1764168287031,0.9073221,87352.0,87351.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1764168287640,0.1679927,87347.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168287839,0.6079927,87347.0,87346.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1764168288742,0.6079927,87347.0,87346.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1764168288948,0.59654,87347.0,87346.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1764168289150,0.0114523,87352.0,87351.0,0.2109922]
["bitfinex-derivatives","BTCF0:USTF0",1764168289347,0.1614523,87352.0,87351.0,0.2109922]
["bitfinex-derivatives","BTCF0:USTF0",1764168291046,0.4214523,87352.0,87351.0,0.2109922]
["bitfinex-derivatives","BTCF0:USTF0",1764168291439,0.38019419,87352.0,87351.0,0.2109922]
["bitfinex-derivatives","BTCF0:USTF0",1764168292142,0.39164649,87352.0,87351.0,0.2109922]
["bitfinex-derivatives","BTCF0:USTF0",1764168292547,0.46751649,87352.0,87351.0,0.2109922]
["bitfinex-derivatives","BTCF0:USTF0",1764168292939,0.2073223,87352.0,87351.0,0.2109922]
["bitfinex-derivatives","BTCF0:USTF0",1764168293349,0.0873223,87352.0,87351.0,0.2109922]
["bitfinex-derivatives","BTCF0:USTF0",1764168293551,0.5479923,87352.0,87351.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168294050,0.3179923,87352.0,87351.0,0.1636522]
["bitfinex-derivatives","BTCF0:USTF0",1764168294258,0.0114517,87355.0,87354.0,0.1636518]
["bitfinex-derivatives","BTCF0:USTF0",1764168294451,0.00017174,87360.0,87359.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1764168294754,0.38162274,87360.0,87359.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168295061,0.37017174,87360.0,87359.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168295240,0.17017174,87360.0,87359.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168296043,0.17117174,87360.0,87359.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168296453,0.26017174,87360.0,87359.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168296948,0.00017174,87360.0,87359.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168297149,0.18162274,87360.0,87359.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168297556,0.00017174,87360.0,87359.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168297857,0.56671174,87360.0,87359.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1764168298062,0.167992,87353.0,87352.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1764168298349,0.547992,87353.0,87352.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1764168299946,0.317992,87353.0,87352.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1764168300153,0.0114517,87356.0,87355.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168300344,0.6014517,87356.0,87355.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168300546,0.00017174,87360.0,87359.0,0.1636512]
["bitfinex-derivatives","BTCF0:USTF0",1764168300748,0.09270837,87388.0,87374.0,0.1636492]
["bitfinex-derivatives","BTCF0:USTF0",1764168300962,0.0114476,87387.0,87386.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168301254,0.65,87387.0,87386.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168301453,0.35,87387.0,87386.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168301656,0.35,87387.0,87370.0,0.08823119]
["bitfinex-derivatives","BTCF0:USTF0",1764168301657,0.15654,87377.0,87370.0,0.08823119]
["bitfinex-derivatives","BTCF0:USTF0",1764168301854,0.15654,87377.0,87370.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1764168301855,0.15654,87371.0,87370.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1764168302054,0.36097174,87382.0,87381.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168302258,0.33017174,87382.0,87381.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168302456,0.00017174,87382.0,87381.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168303462,0.10017174,87382.0,87381.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168303658,0.00017174,87382.0,87381.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168303858,0.5452957,87400.0,87390.0,0.1636471]
["bitfinex-derivatives","BTCF0:USTF0",1764168304160,0.43667,87400.0,87399.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168304359,1.27667,87400.0,87399.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168304857,1.1822458,87400.0,87399.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168305060,0.48587,87400.0,87399.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764168305264,0.0001132,87408.0,87407.0,0.1622449]
["bitfinex-derivatives","BTCF0:USTF0",1764168305557,0.0201132,87408.0,87407.0,0.1622449]
["bitfinex-derivatives","BTCF0:USTF0",1764168305759,0.5419132,87408.0,87407.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1764168305957,0.5419132,87408.0,87407.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1764168306265,0.1518,87392.0,87391.0,0.15383164]
["bitfinex-derivatives","BTCF0:USTF0",1764168306454,0.0114459,87399.0,87392.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1764168306651,0.0114459,87399.0,87391.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764168306652,0.07684,87399.0,87398.0,0.1651061]
["bitfinex-derivatives","BTCF0:USTF0",1764168306965,0.3608,87402.0,87401.0,0.1651057]
["bitfinex-derivatives","BTCF0:USTF0",1764168307158,1.1408,87402.0,87401.0,0.1651057]
["bitfinex-derivatives","BTCF0:USTF0",1764168307360,0.14,87402.0,87401.0,0.1651057]
["bitfinex-derivatives","BTCF0:USTF0",1764168307561,0.0001132,87408.0,87407.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1764168307767,0.0001132,87408.0,87407.0,0.1651049]
["bitfinex-derivatives","BTCF0:USTF0",1764168307954,0.5633579,87408.0,87407.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168308155,0.0001132,87408.0,87407.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168308765,0.0011132,87408.0,87407.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168309859,0.0882834,87419.0,87418.0,0.1651034]
["bitfinex-derivatives","BTCF0:USTF0",1764168310063,0.0882834,87419.0,87418.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168310064,0.6132434,87419.0,87418.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168310261,0.1518,87407.0,87406.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1764168310463,0.1518,87407.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168310464,0.1518,87405.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168310763,0.1632462,87399.0,87398.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1764168310967,0.6032462,87399.0,87398.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1764168311463,0.3608,87411.0,87396.0,0.01161784]
["bitfinex-derivatives","BTCF0:USTF0",1764168311464,0.43764,87411.0,87410.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168311660,0.13,87411.0,87410.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168311861,0.9618,87411.0,87410.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168312063,0.88684,87411.0,87410.0,0.1651045]
["bitfinex-derivatives","BTCF0:USTF0",1764168312568,0.9618,87411.0,87410.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168312869,0.1632449,87407.0,87406.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764168313070,1.0532449,87407.0,87406.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1764168313568,0.21,87407.0,87406.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1764168314268,0.1538,87411.0,87410.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1764168314463,0.0882845,87411.0,87410.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168314767,0.0114401,87444.0,87413.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168314768,0.088284,87414.0,87413.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168314968,0.348284,87414.0,87413.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168315165,0.363244,87414.0,87413.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168315465,0.943244,87414.0,87413.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168315674,0.0882849,87407.0,87406.0,0.209275]
["bitfinex-derivatives","BTCF0:USTF0",1764168316064,0.1844957,87416.0,87410.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168316261,0.1632443,87414.0,87413.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1764168316571,0.1518,87398.0,87397.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1764168316765,0.5832461,87398.0,87397.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1764168317162,0.5718,87398.0,87397.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1764168317358,0.5126,87407.0,87396.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764168317563,0.1518,87397.0,87396.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764168317762,0.3018,87397.0,87396.0,0.15383164]
["bitfinex-derivatives","BTCF0:USTF0",1764168318971,0.9918,87397.0,87396.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764168319465,0.9818,87397.0,87396.0,0.15383164]
["bitfinex-derivatives","BTCF0:USTF0",1764168319870,0.9818,87397.0,87396.0,0.07773164]
["bitfinex-derivatives","BTCF0:USTF0",1764168320472,0.6018,87397.0,87396.0,0.15483164]
["bitfinex-derivatives","BTCF0:USTF0",1764168320673,0.2718,87397.0,87396.0,0.15483164]
["bitfinex-derivatives","BTCF0:USTF0",1764168320874,0.5218,87397.0,87396.0,0.15383164]
["bitfinex-derivatives","BTCF0:USTF0",1764168321968,0.5218,87397.0,87396.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764168322566,1.2426,87397.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168322769,0.1632491,87375.0,87374.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1764168322971,0.0114502,87366.0,87365.0,0.1651103]
["bitfinex-derivatives","BTCF0:USTF0",1764168323164,0.1518,87374.0,87373.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168323564,0.1518,87374.0,87370.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764168323565,0.1632496,87371.0,87370.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764168323768,0.1632502,87366.0,87365.0,0.07773164]
["bitfinex-derivatives","BTCF0:USTF0",1764168323970,0.9632502,87366.0,87365.0,0.07773164]
["bitfinex-derivatives","BTCF0:USTF0",1764168324165,0.9632502,87366.0,87365.0,0.08918204]
["bitfinex-derivatives","BTCF0:USTF0",1764168324376,0.7032502,87366.0,87365.0,0.08918204]
["bitfinex-derivatives","BTCF0:USTF0",1764168324567,0.7032502,87366.0,87365.0,0.07773164]
["bitfinex-derivatives","BTCF0:USTF0",1764168324764,0.38,87366.0,87365.0,0.15383164]
["bitfinex-derivatives","BTCF0:USTF0",1764168324976,0.07701164,87382.0,87381.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168325171,0.47197164,87382.0,87381.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168325372,0.38197164,87382.0,87381.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168325679,0.41197164,87382.0,87381.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168325880,0.38197164,87382.0,87381.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168326276,0.00017164,87382.0,87381.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168326476,0.42017164,87382.0,87381.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168326675,0.49701164,87382.0,87381.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168327366,0.91701164,87382.0,87381.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168327569,0.91701164,87382.0,87375.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1764168327570,0.1518,87376.0,87375.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1764168327871,0.1518,87372.0,87371.0,0.0890095]
["bitfinex-derivatives","BTCF0:USTF0",1764168328070,0.1518,87372.0,87371.0,0.1651095]
["bitfinex-derivatives","BTCF0:USTF0",1764168328379,0.07684,87372.0,87371.0,0.1651095]
["bitfinex-derivatives","BTCF0:USTF0",1764168328578,0.0882895,87372.0,87371.0,0.1651095]
["bitfinex-derivatives","BTCF0:USTF0",1764168329076,0.07684,87372.0,87371.0,0.1651095]
["bitfinex-derivatives","BTCF0:USTF0",1764168329576,0.0114488,87378.0,87377.0,0.1651088]
["bitfinex-derivatives","BTCF0:USTF0",1764168329577,0.1632488,87378.0,87377.0,0.1651088]
["bitfinex-derivatives","BTCF0:USTF0",1764168329783,0.9732488,87378.0,87377.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168330481,0.6532488,87378.0,87377.0,0.1651088]
["bitfinex-derivatives","BTCF0:USTF0",1764168330678,0.9732488,87378.0,87377.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168331070,0.81,87378.0,87377.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168331278,0.0114485,87381.0,87373.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764168331481,0.00017164,87382.0,87381.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168331675,1.01197164,87382.0,87381.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168331981,1.01197164,87382.0,87381.0,0.0890083]
["bitfinex-derivatives","BTCF0:USTF0",1764168332280,0.1632491,87376.0,87375.0,0.165109]
["bitfinex-derivatives","BTCF0:USTF0",1764168332468,0.11,87376.0,87374.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1764168332674,0.11,87376.0,87375.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168332977,0.00017164,87382.0,87381.0,0.1651083]
["bitfinex-derivatives","BTCF0:USTF0",1764168333177,0.73017164,87382.0,87381.0,0.1651083]
["bitfinex-derivatives","BTCF0:USTF0",1764168333377,0.43117164,87382.0,87381.0,0.1651083]
["bitfinex-derivatives","BTCF0:USTF0",1764168333579,0.00117164,87382.0,87381.0,0.1651083]
["bitfinex-derivatives","BTCF0:USTF0",1764168333878,0.07801164,87382.0,87381.0,0.1651083]
["bitfinex-derivatives","BTCF0:USTF0",1764168334182,0.07801164,87382.0,87381.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168334183,0.45801164,87382.0,87381.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168334487,0.00117164,87382.0,87381.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1764168335284,0.00117164,87382.0,87373.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764168335285,0.1185,87378.0,87373.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764168335582,0.05925,87367.0,87366.0,0.1539402]
["bitfinex-derivatives","BTCF0:USTF0",1764168336484,0.0114499,87369.0,87368.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168336777,0.2514499,87369.0,87368.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168336980,0.3699499,87369.0,87368.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168337191,0.1959446,87376.0,87375.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168337382,1.0651946,87376.0,87375.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168337682,0.0114501,87368.0,87367.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168337888,0.8214489,87376.0,87375.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168337889,0.1185,87376.0,87375.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168338187,0.1299501,87367.0,87366.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764168338487,0.1299501,87367.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168338488,0.8999501,87367.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168338684,0.1185,87366.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168338884,0.9085,87366.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168339092,0.9085,87366.0,87360.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1764168339278,0.79,87366.0,87365.0,0.14266164]
["bitfinex-derivatives","BTCF0:USTF0",1764168339483,0.9085,87366.0,87365.0,0.14266164]
["bitfinex-derivatives","BTCF0:USTF0",1764168339678,0.9085,87366.0,87365.0,0.14366164]
["bitfinex-derivatives","BTCF0:USTF0",1764168339889,0.9085,87366.0,87365.0,0.00117164]
["bitfinex-derivatives","BTCF0:USTF0",1764168340994,0.9085,87366.0,87365.0,0.14366164]
["bitfinex-derivatives","BTCF0:USTF0",1764168341784,0.51,87366.0,87365.0,0.14366164]
["bitfinex-derivatives","BTCF0:USTF0",1764168342685,0.9285,87366.0,87365.0,0.14366164]
["bitfinex-derivatives","BTCF0:USTF0",1764168343188,0.9285,87366.0,87365.0,0.00117164]
["bitfinex-derivatives","BTCF0:USTF0",1764168344785,0.1299508,87362.0,87361.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1764168345089,0.5499508,87362.0,87361.0,0.14261552]
["bitfinex-derivatives","BTCF0:USTF0",1764168345690,0.5499508,87362.0,87361.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1764168345879,0.9499508,87362.0,87361.0,0.00112552]
["bitfinex-derivatives","BTCF0:USTF0",1764168346493,0.9499508,87362.0,87361.0,0.07271552]
["bitfinex-derivatives","BTCF0:USTF0",1764168346691,0.9499508,87362.0,87361.0,0.00112552]
["bitfinex-derivatives","BTCF0:USTF0",1764168348497,0.47925,87362.0,87361.0,0.14361552]
["bitfinex-derivatives","BTCF0:USTF0",1764168348691,0.84925,87362.0,87361.0,0.14361552]
["bitfinex-derivatives","BTCF0:USTF0",1764168348887,0.9085,87362.0,87361.0,0.00112552]
["bitfinex-derivatives","BTCF0:USTF0",1764168349288,1.2693,87362.0,87361.0,0.00112552]
["bitfinex-derivatives","BTCF0:USTF0",1764168349489,0.1185,87354.0,87353.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764168349686,0.8799518,87354.0,87353.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764168350391,0.88004874,87354.0,87353.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764168350989,0.88104874,87354.0,87353.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764168351190,0.86959694,87354.0,87353.0,0.14266164]
["bitfinex-derivatives","BTCF0:USTF0",1764168351387,0.00109694,87354.0,87353.0,0.14266164]
["bitfinex-derivatives","BTCF0:USTF0",1764168351588,0.00017164,87362.0,87353.0,0.14266164]
["bitfinex-derivatives","BTCF0:USTF0",1764168351589,0.00017164,87362.0,87361.0,0.1539409]
["bitfinex-derivatives","BTCF0:USTF0",1764168353888,0.3608,87374.0,87361.0,0.1539409]
["bitfinex-derivatives","BTCF0:USTF0",1764168354095,0.11308848,87419.0,87385.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168354096,0.09196899,87386.0,87385.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168354699,0.3608,87399.0,87398.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168354902,0.42114,87409.0,87408.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168355197,0.82,87409.0,87408.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168355499,1.30148,87409.0,87408.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168355692,0.12068,87396.0,87395.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1764168355904,0.3608,87409.0,87399.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168356195,0.3608,87409.0,87400.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168356196,0.1321258,87401.0,87400.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168356395,0.0114453,87404.0,87403.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168356586,0.12068,87394.0,87393.0,0.5147367]
["bitfinex-derivatives","BTCF0:USTF0",1764168356790,0.0114454,87403.0,87402.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168357090,0.5521254,87403.0,87402.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168357600,0.5521254,87403.0,87402.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1764168357994,0.0717863,87397.0,87396.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168358197,0.4517863,87397.0,87396.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168358904,0.38,87397.0,87396.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168359093,0.3914462,87397.0,87396.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168359699,0.3608,87409.0,87400.0,0.1539358]
["bitfinex-derivatives","BTCF0:USTF0",1764168359999,0.12068,87404.0,87403.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168360191,0.14,87404.0,87403.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168360388,0.4,87404.0,87403.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168360595,0.4,87404.0,87400.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1764168360596,0.12068,87401.0,87400.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1764168360796,0.12068,87396.0,87395.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1764168360998,0.36068,87396.0,87395.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1764168361196,0.12068,87391.0,87383.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1764168361405,0.93068,87391.0,87385.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1764168361594,0.81,87391.0,87390.0,0.14266164]
["bitfinex-derivatives","BTCF0:USTF0",1764168361789,0.00017164,87399.0,87398.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764168361996,0.00017164,87399.0,87398.0,0.50329]
["bitfinex-derivatives","BTCF0:USTF0",1764168362198,0.94085164,87399.0,87398.0,0.50329]
["bitfinex-derivatives","BTCF0:USTF0",1764168362698,0.00017164,87399.0,87398.0,0.50329]
["bitfinex-derivatives","BTCF0:USTF0",1764168363001,0.43017164,87399.0,87398.0,0.50329]
["bitfinex-derivatives","BTCF0:USTF0",1764168363199,0.55085164,87399.0,87398.0,0.50329]
["bitfinex-derivatives","BTCF0:USTF0",1764168363390,0.25051164,87399.0,87398.0,0.50329]
["bitfinex-derivatives","BTCF0:USTF0",1764168363700,0.41017164,87399.0,87398.0,0.50329]
["bitfinex-derivatives","BTCF0:USTF0",1764168364002,0.132127,87391.0,87390.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764168364301,0.982127,87391.0,87390.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764168364500,0.982127,87391.0,87373.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1764168364501,0.1321292,87374.0,87373.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1764168364714,0.12068,87373.0,87369.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1764168365002,0.12068,87373.0,87362.0,0.40181]
["bitfinex-derivatives","BTCF0:USTF0",1764168365003,0.3608,87381.0,87372.0,0.49493]
["bitfinex-derivatives","BTCF0:USTF0",1764168365298,0.0914678,87385.0,87384.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1764168365502,0.8714678,87385.0,87384.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1764168365704,0.0514587,87378.0,87377.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1764168365898,0.42001,87378.0,87377.0,0.1428788]
["bitfinex-derivatives","BTCF0:USTF0",1764168366203,0.08002,87382.0,87381.0,0.1428782]
["bitfinex-derivatives","BTCF0:USTF0",1764168366503,0.45002,87382.0,87381.0,0.1428782]
["bitfinex-derivatives","BTCF0:USTF0",1764168367001,0.45002,87382.0,87381.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168367300,0.08002,87379.0,87376.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764168367603,0.08002,87377.0,87376.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764168367804,0.90002,87377.0,87376.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1764168368608,0.90002,87377.0,87376.0,0.13160164]
["bitfinex-derivatives","BTCF0:USTF0",1764168369201,0.02,87377.0,87376.0,0.13160164]
["bitfinex-derivatives","BTCF0:USTF0",1764168369389,0.14,87377.0,87376.0,0.13160164]
["bitfinex-derivatives","BTCF0:USTF0",1764168369698,0.71,87377.0,87376.0,0.14305054]
["bitfinex-derivatives","BTCF0:USTF0",1764168369895,0.12,87377.0,87376.0,0.14305054]
["bitfinex-derivatives","BTCF0:USTF0",1764168370694,0.12,87377.0,87376.0,0.14405054]
["bitfinex-derivatives","BTCF0:USTF0",1764168372405,0.0514574,87388.0,87387.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168372607,0.7214674,87388.0,87387.0,0.1428775]
["bitfinex-derivatives","BTCF0:USTF0",1764168372995,0.6814574,87388.0,87387.0,0.1428775]
["bitfinex-derivatives","BTCF0:USTF0",1764168373193,0.3608,87409.0,87392.0,0.1428768]
["bitfinex-derivatives","BTCF0:USTF0",1764168373511,0.3608,87409.0,87408.0,0.1428747]
["bitfinex-derivatives","BTCF0:USTF0",1764168373709,0.3608,87426.0,87420.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1764168373893,0.0918025,87425.0,87424.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168374100,0.0918038,87415.0,87414.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1764168374299,0.08036,87415.0,87414.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1764168374603,0.00017164,87423.0,87422.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168374808,0.09017164,87423.0,87422.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168375804,0.00017164,87423.0,87422.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168376005,0.001,87423.0,87420.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1764168376198,0.0941406,87440.0,87439.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764168376403,0.5041406,87440.0,87439.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764168376597,0.5041406,87440.0,87439.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1764168376801,0.0114431,87421.0,87420.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168377103,0.0527927,87424.0,87423.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168377297,0.4741427,87424.0,87423.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1764168377503,0.42135,87424.0,87423.0,0.1428728]
["bitfinex-derivatives","BTCF0:USTF0",1764168377805,0.0827,87432.0,87431.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168378004,0.7927,87432.0,87431.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168378203,0.71,87432.0,87431.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168378405,0.3608,87441.0,87440.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168378600,0.3608,87441.0,87439.0,0.0502907]
["bitfinex-derivatives","BTCF0:USTF0",1764168378601,0.3608,87458.0,87444.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168378801,0.71215,87445.0,87444.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168379401,0.40215,87445.0,87444.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168379603,0.77215,87445.0,87444.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168379805,0.8135,87445.0,87444.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168380103,0.8145,87445.0,87444.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168380410,0.4518,87445.0,87444.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168381602,0.091,87445.0,87444.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168382509,0.0827,87440.0,87439.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1764168382709,0.0941412,87435.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168382902,0.4841412,87435.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168383102,0.4841412,87435.0,87434.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1764168383309,0.4841412,87435.0,87434.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1764168383506,0.0827,87433.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168383818,0.3608,87456.0,87439.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764168384115,0.0114399,87445.0,87444.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168384305,0.4135895,87448.0,87447.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168384615,0.8535,87448.0,87447.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168384814,0.6335,87448.0,87447.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168385008,0.8235,87448.0,87447.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168385809,0.381,87448.0,87447.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168386005,0.051,87448.0,87447.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168386310,0.3608,87464.0,87445.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1764168386311,0.40215,87464.0,87463.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168386516,0.89215,87464.0,87463.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168386819,0.8849374,87464.0,87463.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168387415,0.8849374,87464.0,87455.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764168387416,0.0941385,87456.0,87455.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764168387616,1.2549385,87456.0,87455.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764168387816,0.0114406,87440.0,87439.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1764168388114,0.04135,87412.0,87411.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1764168388307,0.04135,87412.0,87411.0,0.1428743]
["bitfinex-derivatives","BTCF0:USTF0",1764168388308,0.42135,87412.0,87411.0,0.1428743]
["bitfinex-derivatives","BTCF0:USTF0",1764168388512,0.3608,87420.0,87416.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1764168388712,0.5908,87420.0,87419.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168389014,0.6735,87420.0,87419.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168389403,0.0941442,87412.0,87411.0,0.06583154]
["bitfinex-derivatives","BTCF0:USTF0",1764168389610,0.5441442,87412.0,87411.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764168389818,1.3249442,87412.0,87411.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764168391614,0.97215,87412.0,87411.0,0.13160154]
["bitfinex-derivatives","BTCF0:USTF0",1764168391816,0.0114426,87425.0,87412.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1764168392116,0.0827,87421.0,87420.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1764168392316,0.4727,87421.0,87420.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1764168392504,0.39,87421.0,87420.0,0.1428732]
["bitfinex-derivatives","BTCF0:USTF0",1764168392703,0.39,87421.0,87420.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764168393314,0.11,87421.0,87420.0,0.1428732]
["bitfinex-derivatives","BTCF0:USTF0",1764168393518,0.3608,87429.0,87427.0,0.0771023]
["bitfinex-derivatives","BTCF0:USTF0",1764168393719,0.4101712,87428.0,87427.0,0.1428723]
["bitfinex-derivatives","BTCF0:USTF0",1764168394119,0.0001712,87428.0,87427.0,0.1428723]
["bitfinex-derivatives","BTCF0:USTF0",1764168394322,0.3608,87448.0,87441.0,0.1428704]
["bitfinex-derivatives","BTCF0:USTF0",1764168394910,0.0827,87459.0,87458.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1764168395113,0.3608,87460.0,87459.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764168395425,0.0457,87459.0,87458.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1764168395721,0.0114382,87458.0,87457.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764168395920,0.0114364,87472.0,87457.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764168395921,0.3608,87477.0,87472.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1764168396127,0.66969999,87490.0,87481.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1764168396310,0.7308,87490.0,87486.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1764168396622,0.37,87490.0,87487.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1764168397113,0.02285,87487.0,87486.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1764168397314,0.02285,87487.0,87477.0,0.03331154]
["bitfinex-derivatives","BTCF0:USTF0",1764168397315,0.0114352,87481.0,87477.0,0.03331154]
["bitfinex-derivatives","BTCF0:USTF0",1764168397509,0.30889999,87490.0,87477.0,0.03331154]
["bitfinex-derivatives","BTCF0:USTF0",1764168397724,0.74,87490.0,87477.0,0.03331154]
["bitfinex-derivatives","BTCF0:USTF0",1764168397917,0.0114356,87479.0,87477.0,0.03331154]
["bitfinex-derivatives","BTCF0:USTF0",1764168398221,0.0457,87478.0,87477.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764168398409,0.3357,87478.0,87477.0,0.01160724]
["bitfinex-derivatives","BTCF0:USTF0",1764168398615,0.45285,87478.0,87477.0,0.06765724]
["bitfinex-derivatives","BTCF0:USTF0",1764168399016,0.3608,87484.0,87483.0,0.0674849]
["bitfinex-derivatives","BTCF0:USTF0",1764168399215,0.19,87484.0,87483.0,0.1249349]
["bitfinex-derivatives","BTCF0:USTF0",1764168399411,0.73,87484.0,87483.0,0.1249349]
["bitfinex-derivatives","BTCF0:USTF0",1764168399616,0.02285,87482.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168399817,0.28,87482.0,87481.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1764168400018,0.03,87482.0,87481.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1764168400326,0.011434,87490.0,87489.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764168400522,0.82,87490.0,87489.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764168400722,0.02285,87487.0,87486.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1764168401024,0.0457,87482.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168401328,0.2957,87482.0,87481.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1764168401720,0.27285,87482.0,87481.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1764168401914,0.25,87482.0,87481.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1764168402118,0.2614351,87482.0,87481.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1764168402324,0.25,87482.0,87481.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1764168404031,0.0114321,87505.0,87493.0,0.1249336]
["bitfinex-derivatives","BTCF0:USTF0",1764168404328,0.11,87494.0,87493.0,0.1249336]
["bitfinex-derivatives","BTCF0:USTF0",1764168404823,0.31,87494.0,87493.0,0.1249336]
["bitfinex-derivatives","BTCF0:USTF0",1764168405015,0.0571339,87491.0,87490.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1764168405219,0.4671339,87491.0,87490.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1764168405621,0.4557,87491.0,87490.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1764168405925,0.4671339,87491.0,87490.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1764168406124,0.0457,87486.0,87485.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1764168406325,0.4457,87486.0,87485.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764168406529,0.02285,87482.0,87481.0,0.3722351]
["bitfinex-derivatives","BTCF0:USTF0",1764168406824,0.04285,87482.0,87481.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1764168407025,0.46285,87482.0,87481.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1764168407828,0.46285,87482.0,87481.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1764168408427,0.4742851,87482.0,87481.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1764168408630,0.0457,87482.0,87481.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1764168408833,0.1957,87482.0,87481.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1764168409516,0.0457,87482.0,87481.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1764168409738,0.3608,87489.0,87488.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764168409917,0.8,87489.0,87488.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764168410118,0.82285,87489.0,87488.0,0.1249343]
["bitfinex-derivatives","BTCF0:USTF0",1764168410519,0.011435,87483.0,87482.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764168410720,0.487135,87483.0,87482.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764168410925,0.487135,87483.0,87472.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1764168410926,0.0457,87478.0,87472.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1764168411126,0.4757,87478.0,87476.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1764168411725,0.4757,87478.0,87472.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1764168411931,0.43,87478.0,87477.0,0.11367154]
["bitfinex-derivatives","BTCF0:USTF0",1764168412232,0.02285,87488.0,87487.0,0.0674844]
["bitfinex-derivatives","BTCF0:USTF0",1764168412431,0.84285,87488.0,87487.0,0.1249344]
["bitfinex-derivatives","BTCF0:USTF0",1764168413630,0.8657,87488.0,87487.0,0.1249344]
["bitfinex-derivatives","BTCF0:USTF0",1764168414328,0.6657,87488.0,87487.0,0.1249344]
["bitfinex-derivatives","BTCF0:USTF0",1764168414528,0.8057,87488.0,87487.0,0.1249344]
["bitfinex-derivatives","BTCF0:USTF0",1764168414829,0.0342852,87481.0,87480.0,0.5188752]
["bitfinex-derivatives","BTCF0:USTF0",1764168415033,0.4271352,87481.0,87480.0,0.5188752]
["bitfinex-derivatives","BTCF0:USTF0",1764168415730,0.4157,87481.0,87480.0,0.5188752]
["bitfinex-derivatives","BTCF0:USTF0",1764168416128,0.0957,87481.0,87480.0,0.5188752]
["bitfinex-derivatives","BTCF0:USTF0",1764168416325,0.0457,87481.0,87480.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1764168416533,0.4757,87481.0,87480.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1764168417128,0.34318409,87490.0,87489.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1764168417333,0.41285,87490.0,87489.0,0.1249342]
["bitfinex-derivatives","BTCF0:USTF0",1764168417534,0.38,87490.0,87489.0,0.1249342]
["bitfinex-derivatives","BTCF0:USTF0",1764168418128,0.0571342,87489.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168418330,0.0457,87478.0,87477.0,0.06765724]
["bitfinex-derivatives","BTCF0:USTF0",1764168418527,0.4457,87478.0,87477.0,0.12510724]
["bitfinex-derivatives","BTCF0:USTF0",1764168418840,0.4342856,87478.0,87477.0,0.11367154]
["bitfinex-derivatives","BTCF0:USTF0",1764168419029,0.4571356,87478.0,87477.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764168419229,1.2179356,87478.0,87477.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764168419932,1.18365,87478.0,87477.0,0.05622154]
["bitfinex-derivatives","BTCF0:USTF0",1764168420136,1.1608,87478.0,87477.0,0.11367154]
["bitfinex-derivatives","BTCF0:USTF0",1764168420337,0.8908,87478.0,87477.0,0.11367154]
["bitfinex-derivatives","BTCF0:USTF0",1764168420540,1.1708,87478.0,87477.0,0.11367154]
["bitfinex-derivatives","BTCF0:USTF0",1764168420735,1.1708,87478.0,87477.0,0.00117154]
["bitfinex-derivatives","BTCF0:USTF0",1764168420939,0.7708,87478.0,87477.0,0.11467154]
["bitfinex-derivatives","BTCF0:USTF0",1764168421129,0.18396229,87487.0,87477.0,0.11467154]
["bitfinex-derivatives","BTCF0:USTF0",1764168421130,0.0457,87487.0,87480.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1764168421331,0.8,87487.0,87486.0,0.1249345]
["bitfinex-derivatives","BTCF0:USTF0",1764168421537,0.3608,87500.0,87486.0,0.1249345]
["bitfinex-derivatives","BTCF0:USTF0",1764168421538,0.22966229,87500.0,87499.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1764168421735,0.85,87500.0,87493.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1764168421938,0.0457,87483.0,87482.0,0.4282851]
["bitfinex-derivatives","BTCF0:USTF0",1764168422142,0.4757,87483.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168422341,0.0457,87483.0,87482.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1764168422641,0.3608,87494.0,87493.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1764168422844,0.3608,87512.0,87511.0,0.1249313]
["bitfinex-derivatives","BTCF0:USTF0",1764168423139,1.0308,87512.0,87511.0,0.1249313]
["bitfinex-derivatives","BTCF0:USTF0",1764168423834,0.7157,87512.0,87511.0,0.1249313]
["bitfinex-derivatives","BTCF0:USTF0",1764168424141,0.282,87512.0,87511.0,0.1249313]
["bitfinex-derivatives","BTCF0:USTF0",1764168424938,0.002,87512.0,87511.0,0.1249313]
["bitfinex-derivatives","BTCF0:USTF0",1764168425134,0.3608,87525.0,87524.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1764168425439,0.3608,87525.0,87508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168425440,0.01168,87519.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168425642,0.01168,87509.0,87508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168425841,0.44168,87509.0,87508.0,0.4230117]
["bitfinex-derivatives","BTCF0:USTF0",1764168426243,0.01168,87507.0,87506.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1764168426441,0.31168,87507.0,87506.0,0.1136118]
["bitfinex-derivatives","BTCF0:USTF0",1764168426938,0.30584,87507.0,87506.0,0.1136118]
["bitfinex-derivatives","BTCF0:USTF0",1764168427137,0.3,87507.0,87506.0,0.1136118]
["bitfinex-derivatives","BTCF0:USTF0",1764168427344,0.30584,87507.0,87506.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1764168427644,0.00584,87515.0,87514.0,0.0622108]
["bitfinex-derivatives","BTCF0:USTF0",1764168427851,0.38584,87515.0,87514.0,0.0622108]
["bitfinex-derivatives","BTCF0:USTF0",1764168428149,0.39168,87515.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168428448,0.4031108,87515.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168428748,0.4031108,87515.0,87514.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1764168428947,0.8131108,87515.0,87514.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764168429244,0.0231121,87505.0,87503.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168429447,0.03168,87505.0,87504.0,0.0445722]
["bitfinex-derivatives","BTCF0:USTF0",1764168429646,0.01168,87505.0,87504.0,0.0953522]
["bitfinex-derivatives","BTCF0:USTF0",1764168430144,0.01168,87505.0,87504.0,0.1467522]
["bitfinex-derivatives","BTCF0:USTF0",1764168430340,0.38168,87505.0,87504.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1764168430541,0.80168,87505.0,87504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168431144,0.00467,87481.0,87480.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1764168431342,0.06842082,87481.0,87480.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1764168431545,0.39,87481.0,87480.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1764168431741,0.39,87481.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168431742,1.1708,87481.0,87469.0,0.40160294]
["bitfinex-derivatives","BTCF0:USTF0",1764168432055,0.0114368,87470.0,87468.0,0.0424768]
["bitfinex-derivatives","BTCF0:USTF0",1764168432248,0.4114368,87470.0,87468.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1764168432636,0.0114374,87464.0,87462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168432853,0.8414374,87464.0,87462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168433354,0.00017107,87478.0,87464.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1764168433549,0.0114358,87477.0,87474.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1764168433737,0.0114362,87474.0,87473.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1764168433938,0.0114375,87464.0,87462.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764168434148,0.8714375,87464.0,87462.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764168434353,0.8714375,87464.0,87463.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1764168434543,0.86,87464.0,87463.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1764168434953,0.8714374,87464.0,87462.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764168435347,0.0114378,87461.0,87460.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168435550,0.8014378,87461.0,87460.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168435748,0.45,87461.0,87460.0,0.10235143]
["bitfinex-derivatives","BTCF0:USTF0",1764168435946,0.0114372,87466.0,87465.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764168436258,0.47,87466.0,87465.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1764168436546,0.23,87466.0,87465.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1764168436751,0.00017107,87478.0,87477.0,0.1446557]
["bitfinex-derivatives","BTCF0:USTF0",1764168436955,0.66017107,87478.0,87477.0,0.1446557]
["bitfinex-derivatives","BTCF0:USTF0",1764168437156,0.67160667,87478.0,87477.0,0.1446557]
["bitfinex-derivatives","BTCF0:USTF0",1764168437749,0.0114363,87473.0,87471.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1764168438057,0.8514363,87473.0,87471.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1764168438353,0.84,87473.0,87472.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1764168438659,0.00017107,87478.0,87477.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1764168438853,0.62017107,87478.0,87477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168439252,0.62017107,87478.0,87472.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1764168439450,0.62017107,87478.0,87472.0,0.0134362]
["bitfinex-derivatives","BTCF0:USTF0",1764168439760,0.62017107,87478.0,87472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764168439960,0.62017107,87478.0,87477.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1764168440153,0.05017107,87478.0,87477.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1764168440356,0.37017107,87478.0,87477.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1764168440557,0.37017107,87478.0,87477.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1764168440758,0.82160667,87478.0,87477.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1764168440959,0.82160667,87478.0,87477.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1764168440960,0.49160667,87478.0,87477.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1764168441264,0.08017107,87478.0,87477.0,0.49402]
["bitfinex-derivatives","BTCF0:USTF0",1764168441565,0.05017107,87478.0,87477.0,0.49402]
["bitfinex-derivatives","BTCF0:USTF0",1764168441765,0.02017107,87478.0,87477.0,0.49402]
["bitfinex-derivatives","BTCF0:USTF0",1764168442062,0.02017107,87478.0,87477.0,0.49502]
["bitfinex-derivatives","BTCF0:USTF0",1764168442656,0.43017107,87478.0,87477.0,0.49502]
["bitfinex-derivatives","BTCF0:USTF0",1764168442853,0.43017107,87478.0,87477.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1764168443164,0.78017107,87478.0,87477.0,0.49502]
["bitfinex-derivatives","BTCF0:USTF0",1764168443561,0.76017107,87478.0,87477.0,0.49502]
["bitfinex-derivatives","BTCF0:USTF0",1764168443763,0.40017107,87478.0,87477.0,0.49502]
["bitfinex-derivatives","BTCF0:USTF0",1764168444164,0.79017107,87478.0,87477.0,0.49502]
["bitfinex-derivatives","BTCF0:USTF0",1764168444461,0.0114343,87489.0,87478.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1764168444666,0.6714343,87489.0,87488.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1764168444872,0.35,87489.0,87488.0,0.1136143]
["bitfinex-derivatives","BTCF0:USTF0",1764168445168,0.3,87489.0,87488.0,0.1136143]
["bitfinex-derivatives","BTCF0:USTF0",1764168445363,0.71,87489.0,87488.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1764168445868,0.71,87489.0,87488.0,0.1136143]
["bitfinex-derivatives","BTCF0:USTF0",1764168446170,0.68,87489.0,87488.0,0.1136143]
["bitfinex-derivatives","BTCF0:USTF0",1764168446765,0.68,87489.0,87488.0,0.1146143]
["bitfinex-derivatives","BTCF0:USTF0",1764168447568,0.6,87489.0,87488.0,0.1146143]
["bitfinex-derivatives","BTCF0:USTF0",1764168447866,0.6,87489.0,87488.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1764168448061,0.6,87489.0,87488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168448260,0.6,87489.0,87480.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168448261,0.0114352,87481.0,87480.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168448457,0.86,87481.0,87480.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168448657,0.8714352,87481.0,87480.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168448866,0.0114373,87465.0,87459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168449173,0.0114383,87457.0,87448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168449357,0.0114394,87449.0,87448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168449670,0.7314394,87449.0,87448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168450063,0.72,87449.0,87448.0,0.4230195]
["bitfinex-derivatives","BTCF0:USTF0",1764168450470,0.00017153,87457.0,87448.0,0.4230195]
["bitfinex-derivatives","BTCF0:USTF0",1764168450471,0.00017153,87457.0,87456.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1764168450776,0.78017153,87457.0,87456.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1764168451363,0.78017153,87457.0,87448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168451671,0.0114394,87449.0,87448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168451873,0.0114403,87442.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168452166,1.2122403,87442.0,87440.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764168453064,1.2122403,87442.0,87441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168453065,1.18476322,87442.0,87441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168453261,1.19620352,87442.0,87441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168453662,0.0114423,87427.0,87418.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1764168453964,0.38,87427.0,87426.0,0.10232164]
["bitfinex-derivatives","BTCF0:USTF0",1764168454262,0.41,87427.0,87426.0,0.10232164]
["bitfinex-derivatives","BTCF0:USTF0",1764168454470,0.7614423,87427.0,87426.0,0.10232164]
["bitfinex-derivatives","BTCF0:USTF0",1764168454770,0.75,87427.0,87426.0,0.10232164]
["bitfinex-derivatives","BTCF0:USTF0",1764168454974,0.00017153,87435.0,87434.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1764168455272,0.84017153,87435.0,87434.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168455472,0.22017153,87435.0,87434.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168456471,0.22017153,87435.0,87434.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1764168457668,0.00017153,87435.0,87434.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1764168459069,0.3608,87452.0,87434.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1764168459070,0.3608,87452.0,87451.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168459273,0.7808,87452.0,87451.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168460473,0.18413382,87460.0,87459.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168460773,0.81017153,87460.0,87459.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168460974,0.81017153,87460.0,87459.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1764168461271,0.0114381,87459.0,87456.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1764168461467,0.8714381,87459.0,87456.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1764168462067,0.8714381,87459.0,87458.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168462266,0.00017153,87460.0,87459.0,0.1075181]
["bitfinex-derivatives","BTCF0:USTF0",1764168462864,0.0114339,87492.0,87459.0,0.1075181]
["bitfinex-derivatives","BTCF0:USTF0",1764168462865,0.0114349,87484.0,87483.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168463069,0.8,87484.0,87483.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168463265,0.09,87484.0,87483.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1764168463464,0.18196,87499.0,87493.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168463667,0.16,87499.0,87498.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168464374,0.0114318,87507.0,87506.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1764168464576,0.18396229,87510.0,87509.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1764168464774,0.82,87510.0,87509.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1764168465173,0.0114307,87516.0,87510.0,0.1075114]
["bitfinex-derivatives","BTCF0:USTF0",1764168465476,0.0114308,87515.0,87514.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1764168465679,0.8814308,87515.0,87514.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1764168466278,0.8814308,87515.0,87504.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1764168466279,0.0114318,87508.0,87507.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168466478,0.4,87508.0,87507.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168466669,0.3608,87519.0,87506.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1764168466868,0.0114314,87510.0,87509.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168467069,0.44,87510.0,87509.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168467368,0.001,87516.0,87515.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168467563,0.191,87516.0,87515.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168467870,0.19,87516.0,87515.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168468469,0.192,87516.0,87515.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168469971,0.002,87516.0,87515.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168470274,0.422,87516.0,87515.0,0.1075108]
["bitfinex-derivatives","BTCF0:USTF0",1764168470467,0.152,87516.0,87515.0,0.1075108]
["bitfinex-derivatives","BTCF0:USTF0",1764168470871,0.002,87516.0,87515.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168471069,0.392,87516.0,87515.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168471275,0.392,87516.0,87515.0,0.1075108]
["bitfinex-derivatives","BTCF0:USTF0",1764168471669,0.032,87516.0,87515.0,0.1075108]
["bitfinex-derivatives","BTCF0:USTF0",1764168472178,0.032,87516.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168472179,0.011431,87513.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168472476,0.42,87513.0,87512.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1764168472683,0.002,87516.0,87515.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168472880,0.302,87516.0,87515.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168473083,0.032,87516.0,87515.0,0.1075108]
["bitfinex-derivatives","BTCF0:USTF0",1764168473579,0.03,87516.0,87515.0,0.1075108]
["bitfinex-derivatives","BTCF0:USTF0",1764168474284,0.032,87516.0,87515.0,0.1075108]
["bitfinex-derivatives","BTCF0:USTF0",1764168476783,0.0114308,87515.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168477080,0.8614308,87515.0,87512.0,0.4220511]
["bitfinex-derivatives","BTCF0:USTF0",1764168477283,0.44,87515.0,87514.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168477679,0.44,87515.0,87514.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1764168477879,0.002,87516.0,87515.0,0.1075108]
["bitfinex-derivatives","BTCF0:USTF0",1764168478080,0.092,87516.0,87515.0,0.1075108]
["bitfinex-derivatives","BTCF0:USTF0",1764168478281,0.09,87516.0,87515.0,0.1075108]
["bitfinex-derivatives","BTCF0:USTF0",1764168480484,0.3608,87537.0,87536.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168480686,0.0114284,87534.0,87531.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1764168480989,1.2108,87537.0,87536.0,0.107508]
["bitfinex-derivatives","BTCF0:USTF0",1764168480990,0.3608,87537.0,87536.0,0.107508]
["bitfinex-derivatives","BTCF0:USTF0",1764168481178,0.4108,87537.0,87536.0,0.107508]
["bitfinex-derivatives","BTCF0:USTF0",1764168481485,0.3608,87545.0,87544.0,0.107507]
["bitfinex-derivatives","BTCF0:USTF0",1764168481688,1.1008,87545.0,87544.0,0.107507]
["bitfinex-derivatives","BTCF0:USTF0",1764168481882,1.1008,87545.0,87544.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168482087,0.0114274,87541.0,87540.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1764168482291,0.4114274,87541.0,87540.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1764168482985,0.0114288,87530.0,87529.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1764168483184,0.41,87530.0,87529.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168483389,0.3722267,87546.0,87545.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168483582,1.1308,87546.0,87545.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168483889,1.1308,87546.0,87540.0,0.0414674]
["bitfinex-derivatives","BTCF0:USTF0",1764168484089,0.0114272,87543.0,87540.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1764168484289,0.0114279,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168484490,0.0114275,87540.0,87539.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1764168484690,0.0114279,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168484895,0.0114287,87531.0,87530.0,0.0612488]
["bitfinex-derivatives","BTCF0:USTF0",1764168485087,0.7714287,87531.0,87530.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1764168485288,0.7714287,87531.0,87528.0,0.04164043]
["bitfinex-derivatives","BTCF0:USTF0",1764168485794,0.36,87531.0,87530.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1764168486089,0.36,87531.0,87529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168486090,0.0114272,87543.0,87542.0,0.0554372]
["bitfinex-derivatives","BTCF0:USTF0",1764168486292,0.83,87543.0,87542.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764168486587,0.83,87543.0,87542.0,0.1010572]
["bitfinex-derivatives","BTCF0:USTF0",1764168486793,0.44,87543.0,87542.0,0.1010572]
["bitfinex-derivatives","BTCF0:USTF0",1764168487683,0.441,87543.0,87542.0,0.1010572]
["bitfinex-derivatives","BTCF0:USTF0",1764168488189,0.0114272,87542.0,87539.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1764168488500,0.7814272,87542.0,87539.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1764168488687,0.7814272,87542.0,87539.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764168488888,0.7814272,87542.0,87538.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1764168488889,0.0114276,87539.0,87538.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1764168489088,0.0114287,87531.0,87528.0,0.03021143]
["bitfinex-derivatives","BTCF0:USTF0",1764168489284,0.8214287,87531.0,87528.0,0.03021143]
["bitfinex-derivatives","BTCF0:USTF0",1764168489886,0.8214287,87531.0,87528.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168490095,0.0114289,87529.0,87528.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168490288,0.8514289,87529.0,87528.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168490591,0.8514289,87529.0,87528.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1764168490997,0.8514289,87529.0,87528.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168491398,0.8524289,87529.0,87528.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168491898,0.841,87529.0,87528.0,0.02608143]
["bitfinex-derivatives","BTCF0:USTF0",1764168492492,0.122,87529.0,87528.0,0.11571143]
["bitfinex-derivatives","BTCF0:USTF0",1764168493300,0.05298375,87529.0,87528.0,0.11571143]
["bitfinex-derivatives","BTCF0:USTF0",1764168494490,0.05398375,87529.0,87528.0,0.15651437]
["bitfinex-derivatives","BTCF0:USTF0",1764168494690,0.05398375,87529.0,87528.0,0.11571143]
["bitfinex-derivatives","BTCF0:USTF0",1764168495597,0.09332375,87529.0,87528.0,0.11671143]
["bitfinex-derivatives","BTCF0:USTF0",1764168495797,0.07968,87529.0,87528.0,0.11671143]
["bitfinex-derivatives","BTCF0:USTF0",1764168495986,0.451,87529.0,87528.0,0.11671143]
["bitfinex-derivatives","BTCF0:USTF0",1764168496187,0.89968,87529.0,87528.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1764168496698,0.89968,87529.0,87528.0,0.04518143]
["bitfinex-derivatives","BTCF0:USTF0",1764168497091,0.89968,87529.0,87528.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1764168497483,0.52968,87529.0,87528.0,0.11671143]
["bitfinex-derivatives","BTCF0:USTF0",1764168497891,0.77968,87529.0,87528.0,0.11671143]
["bitfinex-derivatives","BTCF0:USTF0",1764168498094,0.001,87529.0,87528.0,0.11671143]
["bitfinex-derivatives","BTCF0:USTF0",1764168500393,0.0114258,87554.0,87545.0,0.1010568]
["bitfinex-derivatives","BTCF0:USTF0",1764168500589,0.39,87546.0,87545.0,0.1010568]
["bitfinex-derivatives","BTCF0:USTF0",1764168500790,0.65,87546.0,87545.0,0.1010568]
["bitfinex-derivatives","BTCF0:USTF0",1764168501094,0.090106,87552.0,87551.0,0.0554358]
["bitfinex-derivatives","BTCF0:USTF0",1764168501289,0.880106,87552.0,87551.0,0.0554358]
["bitfinex-derivatives","BTCF0:USTF0",1764168501492,0.86868,87552.0,87551.0,0.1010558]
["bitfinex-derivatives","BTCF0:USTF0",1764168501694,0.79,87552.0,87550.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1764168501894,0.79,87552.0,87551.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1764168502196,0.162,87552.0,87551.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1764168502702,0.07868,87550.0,87549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168502889,0.0901078,87538.0,87534.0,0.04080294]
["bitfinex-derivatives","BTCF0:USTF0",1764168503095,0.0114275,87541.0,87537.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764168503399,0.0114275,87541.0,87540.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764168503400,0.20934,87541.0,87540.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764168503596,0.07868,87539.0,87538.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1764168503792,0.48868,87539.0,87538.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1764168504098,0.07868,87534.0,87533.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1764168504398,0.44868,87534.0,87533.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1764168504793,0.0114288,87531.0,87528.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168505000,0.07868,87529.0,87528.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168505305,0.85868,87529.0,87528.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168506792,0.85968,87529.0,87528.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168507196,0.001,87529.0,87528.0,0.08980143]
["bitfinex-derivatives","BTCF0:USTF0",1764168507791,0.021,87529.0,87528.0,0.08980143]
["bitfinex-derivatives","BTCF0:USTF0",1764168508193,0.021,87529.0,87528.0,0.13060437]
["bitfinex-derivatives","BTCF0:USTF0",1764168508393,0.41034,87529.0,87528.0,0.08980143]
["bitfinex-derivatives","BTCF0:USTF0",1764168508600,0.41034,87529.0,87528.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168508601,0.44968,87529.0,87528.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168509293,0.88968,87529.0,87528.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764168509997,0.371,87529.0,87528.0,0.08980143]
["bitfinex-derivatives","BTCF0:USTF0",1764168510202,0.391,87529.0,87528.0,0.08980143]
["bitfinex-derivatives","BTCF0:USTF0",1764168510402,1e-07,87529.0,87528.0,0.08980143]
["bitfinex-derivatives","BTCF0:USTF0",1764168510603,1e-07,87529.0,87528.0,0.45060143]
["bitfinex-derivatives","BTCF0:USTF0",1764168511306,0.07868,87550.0,87549.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1764168511500,0.88868,87550.0,87549.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1764168511700,0.07868,87547.0,87546.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1764168511909,0.07868,87542.0,87541.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764168512107,0.8401072,87542.0,87541.0,0.01159852]
["bitfinex-derivatives","BTCF0:USTF0",1764168512298,0.82868,87542.0,87541.0,0.05560852]
["bitfinex-derivatives","BTCF0:USTF0",1764168513304,0.82868,87542.0,87541.0,0.01159852]
["bitfinex-derivatives","BTCF0:USTF0",1764168514099,0.82868,87542.0,87541.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764168514303,0.82968,87542.0,87541.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764168514909,0.44968,87542.0,87541.0,0.08980132]
["bitfinex-derivatives","BTCF0:USTF0",1764168515215,0.001,87542.0,87541.0,0.08980132]
["bitfinex-derivatives","BTCF0:USTF0",1764168515603,0.88466,87542.0,87541.0,0.08980132]
["bitfinex-derivatives","BTCF0:USTF0",1764168515806,0.91832,87542.0,87541.0,0.08980132]
["bitfinex-derivatives","BTCF0:USTF0",1764168516009,0.56832,87542.0,87541.0,0.04418132]
["bitfinex-derivatives","BTCF0:USTF0",1764168516205,0.82832,87542.0,87541.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764168516611,0.42832,87542.0,87541.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764168517296,0.42832,87542.0,87541.0,0.04274132]
["bitfinex-derivatives","BTCF0:USTF0",1764168517698,0.8197472,87542.0,87541.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764168518298,0.80832,87542.0,87541.0,0.08292132]
["bitfinex-derivatives","BTCF0:USTF0",1764168518515,0.66874593,87560.0,87559.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1764168518704,0.9808,87560.0,87559.0,0.094175]
["bitfinex-derivatives","BTCF0:USTF0",1764168519002,0.9008,87560.0,87559.0,0.094175]
["bitfinex-derivatives","BTCF0:USTF0",1764168519208,0.8108,87560.0,87559.0,0.094175]
["bitfinex-derivatives","BTCF0:USTF0",1764168519604,1.2308,87560.0,87559.0,0.094175]
["bitfinex-derivatives","BTCF0:USTF0",1764168519911,0.9808,87560.0,87559.0,0.094175]
["bitfinex-derivatives","BTCF0:USTF0",1764168520208,0.62,87560.0,87559.0,0.094175]
["bitfinex-derivatives","BTCF0:USTF0",1764168520413,0.2,87560.0,87559.0,0.094175]
["bitfinex-derivatives","BTCF0:USTF0",1764168520712,0.035,87560.0,87559.0,0.094175]
["bitfinex-derivatives","BTCF0:USTF0",1764168521115,0.005,87560.0,87559.0,0.094175]
["bitfinex-derivatives","BTCF0:USTF0",1764168521309,0.0114233,87572.0,87570.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1764168521505,0.8114233,87572.0,87570.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1764168522308,0.4,87572.0,87570.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1764168522506,0.4,87572.0,87571.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1764168522702,0.0114242,87565.0,87562.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764168522910,0.8114242,87565.0,87562.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764168524407,0.8124242,87565.0,87562.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1764168525409,0.0114261,87551.0,87550.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1764168525711,0.76,87551.0,87550.0,0.0941761]
["bitfinex-derivatives","BTCF0:USTF0",1764168526207,0.76,87551.0,87550.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1764168526511,0.0114262,87550.0,87548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168526709,0.7814262,87550.0,87548.0,0.3722264]
["bitfinex-derivatives","BTCF0:USTF0",1764168527401,0.59,87550.0,87549.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764168527615,0.19,87550.0,87549.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1764168527812,0.29,87550.0,87549.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1764168528004,0.54,87550.0,87549.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1764168528513,0.16,87550.0,87549.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1764168528915,0.16,87550.0,87549.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1764168529312,0.49,87550.0,87549.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1764168530410,0.30794593,87610.0,87598.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1764168530610,0.49275,87610.0,87601.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1764168530807,0.08275,87601.0,87600.0,0.3722197]
["bitfinex-derivatives","BTCF0:USTF0",1764168531014,0.93275,87601.0,87600.0,0.3722197]
["bitfinex-derivatives","BTCF0:USTF0",1764168531515,0.85,87601.0,87600.0,0.0539897]
["bitfinex-derivatives","BTCF0:USTF0",1764168531713,0.93275,87601.0,87600.0,0.0941697]
["bitfinex-derivatives","BTCF0:USTF0",1764168532112,0.44,87601.0,87600.0,0.0941697]
["bitfinex-derivatives","BTCF0:USTF0",1764168532307,0.03,87601.0,87600.0,0.0941697]
["bitfinex-derivatives","BTCF0:USTF0",1764168533006,0.07287,87601.0,87600.0,0.0941697]
["bitfinex-derivatives","BTCF0:USTF0",1764168534107,0.241,87601.0,87600.0,0.0941697]
["bitfinex-derivatives","BTCF0:USTF0",1764168537611,0.32375,87601.0,87600.0,0.0941697]
["bitfinex-derivatives","BTCF0:USTF0",1764168538119,0.32375,87601.0,87600.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1764168538315,0.70375,87601.0,87600.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1764168538811,0.241,87601.0,87600.0,0.0941697]
["bitfinex-derivatives","BTCF0:USTF0",1764168539607,0.08275,87620.0,87619.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764168539820,0.47275,87620.0,87619.0,0.3722172]
["bitfinex-derivatives","BTCF0:USTF0",1764168540019,0.47275,87620.0,87619.0,0.4549672]
["bitfinex-derivatives","BTCF0:USTF0",1764168540020,0.22275,87620.0,87619.0,0.4549672]
["bitfinex-derivatives","BTCF0:USTF0",1764168540523,0.90275,87620.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168540719,0.62475,87620.0,87619.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1764168540913,0.46475,87620.0,87619.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1764168541117,0.42387,87620.0,87619.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1764168541325,0.42387,87620.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168541326,0.46475,87620.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168541520,0.0114181,87612.0,87611.0,0.36097122]
["bitfinex-derivatives","BTCF0:USTF0",1764168541817,1.1208,87612.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168542023,0.0114199,87598.0,87595.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1764168542318,0.7514199,87598.0,87595.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1764168542824,0.74,87598.0,87595.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1764168543018,0.74,87598.0,87597.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1764168543523,0.76,87598.0,87597.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1764168543915,0.36,87598.0,87597.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1764168544517,0.00017088,87605.0,87604.0,0.0941692]
["bitfinex-derivatives","BTCF0:USTF0",1764168544721,0.03017088,87605.0,87604.0,0.0941692]
["bitfinex-derivatives","BTCF0:USTF0",1764168545826,0.01164318,87605.0,87604.0,0.0941692]
["bitfinex-derivatives","BTCF0:USTF0",1764168546124,0.0114183,87611.0,87610.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1764168546321,0.84,87611.0,87610.0,0.0853982]
["bitfinex-derivatives","BTCF0:USTF0",1764168546521,0.42,87611.0,87610.0,0.1530082]
["bitfinex-derivatives","BTCF0:USTF0",1764168546726,0.43,87611.0,87610.0,0.1530082]
["bitfinex-derivatives","BTCF0:USTF0",1764168547325,0.431,87611.0,87610.0,0.1530082]
["bitfinex-derivatives","BTCF0:USTF0",1764168547722,0.821,87611.0,87610.0,0.1530082]
["bitfinex-derivatives","BTCF0:USTF0",1764168547925,0.421,87611.0,87610.0,0.1530082]
["bitfinex-derivatives","BTCF0:USTF0",1764168548228,0.791,87611.0,87610.0,0.1530082]
["bitfinex-derivatives","BTCF0:USTF0",1764168548614,0.411,87611.0,87610.0,0.1530082]
["bitfinex-derivatives","BTCF0:USTF0",1764168549020,0.311,87611.0,87610.0,0.1530082]
["bitfinex-derivatives","BTCF0:USTF0",1764168549730,0.231,87611.0,87610.0,0.1530082]
["bitfinex-derivatives","BTCF0:USTF0",1764168550619,0.23,87611.0,87610.0,0.1530082]
["bitfinex-derivatives","BTCF0:USTF0",1764168550821,0.231,87611.0,87610.0,0.1530082]
["bitfinex-derivatives","BTCF0:USTF0",1764168555733,0.231,87611.0,87610.0,0.3345682]
["bitfinex-derivatives","BTCF0:USTF0",1764168558226,0.231,87611.0,87610.0,0.3647648]
["bitfinex-derivatives","BTCF0:USTF0",1764168559136,0.231,87611.0,87610.0,0.3345682]
["bitfinex-derivatives","BTCF0:USTF0",1764168559533,0.231,87611.0,87610.0,0.36488513]
["bitfinex-derivatives","BTCF0:USTF0",1764168560238,0.231,87611.0,87610.0,0.3345682]
["bitfinex-derivatives","BTCF0:USTF0",1764168560429,0.231,87611.0,87610.0,0.3757382]
["bitfinex-derivatives","BTCF0:USTF0",1764168560635,0.09235589,87635.0,87610.0,0.3757382]
["bitfinex-derivatives","BTCF0:USTF0",1764168560636,0.09235589,87635.0,87633.0,0.1530054]
["bitfinex-derivatives","BTCF0:USTF0",1764168560832,0.47,87635.0,87633.0,0.1530054]
["bitfinex-derivatives","BTCF0:USTF0",1764168561434,0.4814152,87635.0,87633.0,0.1530054]
["bitfinex-derivatives","BTCF0:USTF0",1764168561831,0.4814152,87635.0,87630.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1764168561832,0.0114156,87631.0,87630.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1764168562029,0.8814156,87631.0,87630.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1764168562638,0.8814156,87631.0,87625.0,0.01158752]
["bitfinex-derivatives","BTCF0:USTF0",1764168562639,0.0114163,87626.0,87625.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764168562842,0.8014163,87626.0,87625.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764168563937,0.0114173,87618.0,87611.0,0.03035938]
["bitfinex-derivatives","BTCF0:USTF0",1764168564132,0.0114189,87606.0,87605.0,0.03035938]
["bitfinex-derivatives","BTCF0:USTF0",1764168564435,0.8214189,87606.0,87604.0,0.03035938]
["bitfinex-derivatives","BTCF0:USTF0",1764168564631,0.0114194,87602.0,87601.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1764168564836,0.8514194,87602.0,87601.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1764168565236,0.07,87602.0,87601.0,0.1530095]
["bitfinex-derivatives","BTCF0:USTF0",1764168565942,0.0114187,87608.0,87606.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1764168566143,0.011419,87606.0,87605.0,0.03038021]
["bitfinex-derivatives","BTCF0:USTF0",1764168566340,0.721419,87606.0,87605.0,0.03038021]
["bitfinex-derivatives","BTCF0:USTF0",1764168566745,0.721419,87606.0,87604.0,0.03038021]
["bitfinex-derivatives","BTCF0:USTF0",1764168567040,0.721419,87606.0,87605.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1764168567444,0.721419,87606.0,87604.0,0.04179931]
["bitfinex-derivatives","BTCF0:USTF0",1764168568346,0.721419,87606.0,87605.0,0.03038021]
["bitfinex-derivatives","BTCF0:USTF0",1764168568543,0.721419,87606.0,87605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168568849,0.721419,87606.0,87605.0,0.03138136]
["bitfinex-derivatives","BTCF0:USTF0",1764168569646,0.36097122,87610.0,87609.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1764168569848,0.85097122,87610.0,87609.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764168570044,0.43097122,87610.0,87609.0,0.1530085]
["bitfinex-derivatives","BTCF0:USTF0",1764168570246,0.36097122,87610.0,87609.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1764168570439,0.77097122,87610.0,87609.0,0.17197055]
["bitfinex-derivatives","BTCF0:USTF0",1764168570839,0.41017122,87610.0,87609.0,0.17197055]
["bitfinex-derivatives","BTCF0:USTF0",1764168571039,0.41017122,87610.0,87609.0,0.17196976]
["bitfinex-derivatives","BTCF0:USTF0",1764168571235,0.41117122,87610.0,87609.0,0.17196976]
["bitfinex-derivatives","BTCF0:USTF0",1764168572140,0.41117122,87610.0,87609.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1764168572541,0.82117122,87610.0,87609.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764168573241,0.45117122,87610.0,87609.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1764168573446,0.77117122,87610.0,87609.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1764168573749,0.10117122,87610.0,87609.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1764168574054,0.00117122,87610.0,87609.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1764168574345,0.00117122,87610.0,87609.0,0.18212499]
["bitfinex-derivatives","BTCF0:USTF0",1764168575150,0.00117122,87610.0,87609.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1764168575352,0.00082877,87610.0,87609.0,0.32311]
["bitfinex-derivatives","BTCF0:USTF0",1764168575850,0.02082877,87610.0,87609.0,0.32311]
["bitfinex-derivatives","BTCF0:USTF0",1764168576655,0.42082877,87610.0,87609.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1764168577152,0.03082877,87610.0,87609.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1764168577649,0.03082877,87610.0,87609.0,0.20230876]
["bitfinex-derivatives","BTCF0:USTF0",1764168577841,0.03082877,87610.0,87609.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1764168578243,0.00082877,87610.0,87609.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1764168578556,0.20082877,87610.0,87609.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1764168579753,0.20082877,87610.0,87609.0,0.20230876]
["bitfinex-derivatives","BTCF0:USTF0",1764168580755,0.20082877,87610.0,87609.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1764168581647,0.20082877,87610.0,87609.0,0.20230876]
["bitfinex-derivatives","BTCF0:USTF0",1764168582245,0.20082877,87610.0,87609.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1764168582246,0.15970009,87610.0,87609.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1764168582753,0.4314184,87610.0,87609.0,0.1601185]
["bitfinex-derivatives","BTCF0:USTF0",1764168582966,0.42,87610.0,87609.0,0.1601185]
["bitfinex-derivatives","BTCF0:USTF0",1764168583147,0.82,87610.0,87609.0,0.1601185]
["bitfinex-derivatives","BTCF0:USTF0",1764168583347,0.42,87610.0,87609.0,0.1601185]
["bitfinex-derivatives","BTCF0:USTF0",1764168583544,0.0114174,87618.0,87610.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764168583849,0.7814173,87618.0,87617.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764168584047,0.5,87618.0,87617.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764168584255,0.0114165,87625.0,87624.0,0.1601162]
["bitfinex-derivatives","BTCF0:USTF0",1764168584557,0.7714165,87625.0,87624.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764168584744,0.7714165,87625.0,87624.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1764168585054,0.76,87625.0,87624.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764168585247,0.51,87625.0,87624.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764168585448,0.77,87625.0,87624.0,0.17910059]
["bitfinex-derivatives","BTCF0:USTF0",1764168585657,0.52,87625.0,87624.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764168586047,0.19,87625.0,87624.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764168586552,0.1976,87634.0,87622.0,0.40133884]
["bitfinex-derivatives","BTCF0:USTF0",1764168586553,0.011416,87629.0,87627.0,0.1601161]
["bitfinex-derivatives","BTCF0:USTF0",1764168586752,0.741416,87629.0,87627.0,0.17909074]
["bitfinex-derivatives","BTCF0:USTF0",1764168586951,0.0114163,87626.0,87625.0,0.17909074]
["bitfinex-derivatives","BTCF0:USTF0",1764168587260,0.25,87626.0,87625.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764168587459,0.15,87626.0,87625.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764168587951,0.4608,87654.0,87653.0,0.1601128]
["bitfinex-derivatives","BTCF0:USTF0",1764168587952,0.1,87654.0,87653.0,0.1601128]
["bitfinex-derivatives","BTCF0:USTF0",1764168588150,0.13164,87671.0,87660.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764168588361,0.13164,87667.0,87666.0,0.19043649]
["bitfinex-derivatives","BTCF0:USTF0",1764168588663,0.08582,87667.0,87666.0,0.20052082]
["bitfinex-derivatives","BTCF0:USTF0",1764168588863,0.10871,87667.0,87666.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764168589251,0.06578,87667.0,87666.0,0.1601111]
["bitfinex-derivatives","BTCF0:USTF0",1764168589463,0.06578,87667.0,87666.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764168589658,0.51578,87667.0,87666.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764168590059,0.021,87667.0,87666.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764168591169,0.021,87667.0,87666.0,0.17889356]
["bitfinex-derivatives","BTCF0:USTF0",1764168591557,0.021,87667.0,87666.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764168592268,0.06678,87667.0,87666.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1764168592474,0.04578,87664.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168592665,0.49578,87664.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168593268,0.04578,87658.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168593470,0.77578,87658.0,87657.0,0.36097111]
["bitfinex-derivatives","BTCF0:USTF0",1764168593673,0.001,87667.0,87666.0,0.1601111]
["bitfinex-derivatives","BTCF0:USTF0",1764168593872,0.031,87667.0,87666.0,0.7023511]
["bitfinex-derivatives","BTCF0:USTF0",1764168594572,0.03,87667.0,87666.0,0.7023511]
["bitfinex-derivatives","BTCF0:USTF0",1764168595477,0.031,87667.0,87666.0,0.7023511]
["bitfinex-derivatives","BTCF0:USTF0",1764168596778,0.07678,87667.0,87666.0,0.7023511]
["bitfinex-derivatives","BTCF0:USTF0",1764168597282,0.031,87667.0,87666.0,0.7023511]
["bitfinex-derivatives","BTCF0:USTF0",1764168598078,0.04778,87687.0,87686.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1764168598272,0.64778,87687.0,87686.0,0.0842285]
["bitfinex-derivatives","BTCF0:USTF0",1764168598467,0.21,87687.0,87686.0,0.1601085]
["bitfinex-derivatives","BTCF0:USTF0",1764168598675,0.04,87687.0,87686.0,0.1601085]
["bitfinex-derivatives","BTCF0:USTF0",1764168599181,0.041,87687.0,87686.0,0.1601085]
["bitfinex-derivatives","BTCF0:USTF0",1764168599383,0.041,87687.0,87686.0,0.5209085]
["bitfinex-derivatives","BTCF0:USTF0",1764168600182,0.37215946,87711.0,87710.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1764168600378,0.17078,87703.0,87702.0,0.36097111]
["bitfinex-derivatives","BTCF0:USTF0",1764168600575,0.1408473,87695.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168600877,0.12942,87684.0,87683.0,0.3722089]
["bitfinex-derivatives","BTCF0:USTF0",1764168601081,0.12942,87684.0,87674.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1764168601082,0.12942,87675.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168601269,0.87942,87675.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168601787,0.07,87675.0,87674.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1764168601983,0.00017073,87683.0,87674.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1764168601984,0.00017073,87683.0,87682.0,0.160109]
["bitfinex-derivatives","BTCF0:USTF0",1764168602280,0.04017073,87683.0,87682.0,0.520909]
["bitfinex-derivatives","BTCF0:USTF0",1764168602786,0.04017073,87683.0,87682.0,0.702309]
["bitfinex-derivatives","BTCF0:USTF0",1764168602983,0.12942,87710.0,87696.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764168603189,0.12942,87710.0,87709.0,0.1601055]
["bitfinex-derivatives","BTCF0:USTF0",1764168603190,0.38942,87710.0,87709.0,0.1601055]
["bitfinex-derivatives","BTCF0:USTF0",1764168603378,0.26,87710.0,87709.0,0.1601055]
["bitfinex-derivatives","BTCF0:USTF0",1764168603681,0.26,87710.0,87709.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764168603682,0.58,87710.0,87709.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764168603979,0.1408259,87706.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168604177,0.1408264,87702.0,87701.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764168604481,0.0114041,87720.0,87710.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1764168604784,0.06471,87714.0,87713.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764168604983,0.69616,87714.0,87713.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764168605184,0.16941,87711.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168605481,0.48796,87711.0,87710.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1764168606087,0.4,87711.0,87710.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1764168606284,0.14304,87725.0,87724.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1764168606476,0.80304,87725.0,87724.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1764168606681,0.14304,87723.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168606878,0.98304,87723.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168607683,0.75304,87723.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168607884,0.14304,87711.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168608091,0.43304,87711.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168608274,0.19304,87711.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168608876,0.19304,87711.0,87710.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1764168608877,0.05,87711.0,87710.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1764168609782,0.53152,87711.0,87710.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1764168609983,1.00304,87711.0,87710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168611389,1.00304,87711.0,87701.0,0.36097111]
["bitfinex-derivatives","BTCF0:USTF0",1764168611390,0.0114064,87702.0,87701.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764168611581,0.0114085,87686.0,87678.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1764168611893,1.1608,87686.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168612485,1.1722086,87686.0,87682.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1764168612685,1.1608,87686.0,87685.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1764168612988,0.8,87686.0,87685.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1764168613191,0.00017078,87690.0,87689.0,0.1817681]
["bitfinex-derivatives","BTCF0:USTF0",1764168613499,0.08000617,87690.0,87689.0,0.1817681]
["bitfinex-derivatives","BTCF0:USTF0",1764168613787,0.03000617,87690.0,87689.0,0.1817681]
["bitfinex-derivatives","BTCF0:USTF0",1764168613994,0.45261266,87690.0,87689.0,0.1817681]
["bitfinex-derivatives","BTCF0:USTF0",1764168614291,0.0114083,87688.0,87685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764168614490,0.8414083,87688.0,87685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764168614690,0.83,87688.0,87685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764168614891,0.83,87688.0,87687.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1764168615090,0.0114084,87687.0,87685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764168615290,0.8314084,87687.0,87685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764168615589,0.8314084,87687.0,87684.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1764168615796,0.3608,87685.0,87684.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1764168615984,1.2408,87685.0,87684.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1764168616184,1.2408,87685.0,87684.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1764168616693,0.47,87685.0,87684.0,0.2333887]
["bitfinex-derivatives","BTCF0:USTF0",1764168616991,0.3608,87704.0,87701.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1764168617186,0.3608,87704.0,87700.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1764168617187,1.1708,87704.0,87700.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1764168617493,0.81,87704.0,87701.0,0.3722065]
["bitfinex-derivatives","BTCF0:USTF0",1764168617692,0.0114028,87730.0,87723.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1764168617891,1.2308,87727.0,87723.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1764168618096,1.2308,87727.0,87720.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1764168618495,0.0114036,87724.0,87720.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1764168618695,0.0114039,87722.0,87720.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1764168618997,0.0114039,87721.0,87720.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1764168619297,0.8214039,87721.0,87720.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1764168619497,0.78032126,87721.0,87720.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1764168619694,0.79172516,87721.0,87720.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1764168620000,0.0114045,87717.0,87716.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764168620295,1.2122045,87717.0,87716.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764168620897,0.0114055,87709.0,87705.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1764168621087,1.1708,87709.0,87708.0,0.2333856]
["bitfinex-derivatives","BTCF0:USTF0",1764168621290,0.3608,87721.0,87720.0,0.0630241]
["bitfinex-derivatives","BTCF0:USTF0",1764168621495,1.2108,87721.0,87720.0,0.0630241]
["bitfinex-derivatives","BTCF0:USTF0",1764168621694,1.2108,87721.0,87720.0,0.2333841]
["bitfinex-derivatives","BTCF0:USTF0",1764168622198,0.00017101,87729.0,87728.0,0.181763]
["bitfinex-derivatives","BTCF0:USTF0",1764168622399,0.61017101,87729.0,87728.0,0.181763]
["bitfinex-derivatives","BTCF0:USTF0",1764168622597,0.61017101,87729.0,87728.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1764168622904,0.61017101,87729.0,87721.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1764168623105,0.0114034,87726.0,87725.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1764168623304,0.73,87726.0,87725.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1764168623704,0.73,87726.0,87725.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1764168624798,0.73,87726.0,87720.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1764168624799,0.73,87726.0,87723.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1764168625111,0.73,87726.0,87725.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1764168625498,0.11,87726.0,87725.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1764168625806,0.06892654,87726.0,87725.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1764168628508,0.82,87726.0,87725.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1764168628808,0.0114039,87722.0,87720.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1764168629008,0.8014039,87722.0,87721.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1764168629310,0.49,87722.0,87721.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1764168629613,0.00017101,87729.0,87728.0,0.181763]
["bitfinex-derivatives","BTCF0:USTF0",1764168629811,0.22017101,87729.0,87728.0,0.181763]
["bitfinex-derivatives","BTCF0:USTF0",1764168630011,0.19278646,87729.0,87728.0,0.181763]
["bitfinex-derivatives","BTCF0:USTF0",1764168630206,0.19278646,87729.0,87728.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1764168636615,6e-08,87729.0,87728.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1764168636805,0.0113984,87764.0,87748.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1764168637014,0.3608,87749.0,87747.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764168637308,0.0114027,87731.0,87723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168637504,0.0114033,87727.0,87714.0,0.0716448]
["bitfinex-derivatives","BTCF0:USTF0",1764168637708,0.18124,87726.0,87703.0,0.0903995]
["bitfinex-derivatives","BTCF0:USTF0",1764168637915,0.18124,87726.0,87692.0,0.0903995]
["bitfinex-derivatives","BTCF0:USTF0",1764168637916,0.30664537,87713.0,87692.0,0.0903995]
["bitfinex-derivatives","BTCF0:USTF0",1764168638115,0.30664537,87702.0,87683.0,0.0301595]
["bitfinex-derivatives","BTCF0:USTF0",1764168638309,0.30664537,87702.0,87678.0,0.04040982]
["bitfinex-derivatives","BTCF0:USTF0",1764168638310,0.30664537,87693.0,87678.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1764168638505,1.05664537,87693.0,87684.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764168638710,0.0114081,87689.0,87684.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764168638912,0.0114086,87685.0,87684.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1764168639106,0.0114086,87685.0,87675.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764168639107,0.0114098,87676.0,87675.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764168639311,1.02124,87676.0,87649.0,0.0301595]
["bitfinex-derivatives","BTCF0:USTF0",1764168639515,0.0114114,87664.0,87643.0,0.0415735]
["bitfinex-derivatives","BTCF0:USTF0",1764168639823,0.0114114,87664.0,87632.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1764168639824,0.0114125,87656.0,87637.0,0.0301595]
["bitfinex-derivatives","BTCF0:USTF0",1764168640012,0.30664537,87650.0,87635.0,0.0301595]
["bitfinex-derivatives","BTCF0:USTF0",1764168640213,0.00012024,87649.0,87631.0,0.0301595]
["bitfinex-derivatives","BTCF0:USTF0",1764168640420,0.00012024,87649.0,87628.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1764168640421,0.30664537,87641.0,87638.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764168640613,1.11664537,87641.0,87640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764168640813,0.81,87641.0,87640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764168641016,1.1708,87641.0,87640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764168641517,1.17089824,87641.0,87640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764168642222,1.17089824,87641.0,87640.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1764168642415,1.17089824,87641.0,87640.0,0.24886]
["bitfinex-derivatives","BTCF0:USTF0",1764168642617,0.64089824,87641.0,87640.0,0.24886]
["bitfinex-derivatives","BTCF0:USTF0",1764168642817,9.824e-05,87641.0,87640.0,0.24886]
["bitfinex-derivatives","BTCF0:USTF0",1764168643226,9.824e-05,87641.0,87640.0,0.2602745]
["bitfinex-derivatives","BTCF0:USTF0",1764168643416,0.3608,87650.0,87649.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1764168643614,0.00017111,87655.0,87654.0,0.24786]
["bitfinex-derivatives","BTCF0:USTF0",1764168644020,0.3608,87668.0,87667.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1764168644326,0.22,87668.0,87667.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1764168644517,0.29,87668.0,87667.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1764168644718,0.19,87668.0,87667.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1764168645624,0.3608,87675.0,87670.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1764168645816,1.0908,87675.0,87674.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1764168646121,0.4408,87675.0,87674.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1764168647018,0.3608,87675.0,87674.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1764168647423,0.7608,87675.0,87674.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1764168647719,0.7808,87675.0,87674.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1764168648329,0.7808,87675.0,87674.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1764168648625,1.2108,87675.0,87674.0,0.19062]
["bitfinex-derivatives","BTCF0:USTF0",1764168648821,1.2108,87675.0,87674.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1764168649022,1.2108,87675.0,87674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764168649420,1.5716,87675.0,87674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764168649620,1.75292,87675.0,87674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764168650923,1.75392,87675.0,87656.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1764168651123,0.3608,87660.0,87659.0,0.09296111]
["bitfinex-derivatives","BTCF0:USTF0",1764168651320,1.2408,87660.0,87659.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764168651933,1.1208,87660.0,87659.0,0.18779111]
["bitfinex-derivatives","BTCF0:USTF0",1764168652130,1.1208,87660.0,87659.0,0.18879111]
["bitfinex-derivatives","BTCF0:USTF0",1764168652329,1.1208,87660.0,87659.0,0.00117111]
["bitfinex-derivatives","BTCF0:USTF0",1764168652533,1.4816,87660.0,87659.0,0.00117111]
["bitfinex-derivatives","BTCF0:USTF0",1764168652723,0.0114143,87642.0,87640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764168653030,0.8814143,87642.0,87640.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764168653232,0.8814143,87642.0,87606.0,0.0300564]
["bitfinex-derivatives","BTCF0:USTF0",1764168653233,0.0114165,87625.0,87606.0,0.0300564]
["bitfinex-derivatives","BTCF0:USTF0",1764168653423,0.66744537,87622.0,87613.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1764168653627,0.3608,87614.0,87613.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1764168653925,0.7122179,87614.0,87613.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1764168654326,0.7222179,87614.0,87613.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1764168654526,0.3608,87614.0,87613.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1764168655030,0.4008,87614.0,87613.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1764168655225,0.3608,87614.0,87613.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1764168655425,0.00017111,87626.0,87625.0,0.1042064]
["bitfinex-derivatives","BTCF0:USTF0",1764168655630,0.00017111,87626.0,87625.0,0.1990364]
["bitfinex-derivatives","BTCF0:USTF0",1764168656030,0.36017111,87626.0,87625.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1764168656223,0.41017111,87626.0,87625.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1764168656428,0.81017111,87626.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168656728,0.0114171,87621.0,87620.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1764168656927,1.0422171,87621.0,87620.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1764168657835,1.0422171,87621.0,87620.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1764168658133,0.7408,87621.0,87620.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1764168658338,0.8508,87621.0,87620.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1764168658633,0.00017111,87626.0,87625.0,0.1990364]
["bitfinex-derivatives","BTCF0:USTF0",1764168659035,1.11e-06,87626.0,87625.0,0.1990364]
["bitfinex-derivatives","BTCF0:USTF0",1764168659736,0.0114168,87623.0,87620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168659944,0.0114168,87623.0,87597.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764168659945,0.0114184,87610.0,87609.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764168660127,0.7414184,87610.0,87609.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1764168660324,0.7414184,87610.0,87570.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764168660325,0.73,87610.0,87570.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764168660635,0.84412203,87610.0,87598.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764168660835,0.0114195,87602.0,87598.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764168661026,0.8414195,87602.0,87598.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764168661338,0.11415003,87601.0,87571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764168661527,0.3608,87585.0,87584.0,0.06152168]
["bitfinex-derivatives","BTCF0:USTF0",1764168661725,1.1608,87585.0,87584.0,0.06152168]
["bitfinex-derivatives","BTCF0:USTF0",1764168661927,1.1608,87585.0,87584.0,0.00128168]
["bitfinex-derivatives","BTCF0:USTF0",1764168662238,1.1608,87585.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168662239,0.0571098,87583.0,87542.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764168662433,0.3608,87549.0,87542.0,0.0716672]
["bitfinex-derivatives","BTCF0:USTF0",1764168662630,0.8108,87549.0,87548.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1764168662832,0.8108,87549.0,87542.0,1.56024]
["bitfinex-derivatives","BTCF0:USTF0",1764168662833,0.3608,87560.0,87559.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1764168663036,0.54089257,87560.0,87559.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1764168663233,0.54089257,87560.0,87555.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764168663234,0.00017131,87568.0,87567.0,0.199044]
["bitfinex-derivatives","BTCF0:USTF0",1764168663440,9.276e-05,87568.0,87567.0,0.559844]
["bitfinex-derivatives","BTCF0:USTF0",1764168663836,0.3608,87588.0,87584.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764168664031,0.8608,87588.0,87587.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1764168664335,0.0114214,87587.0,87584.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764168664538,0.0114223,87580.0,87573.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1764168664849,0.61,87580.0,87573.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1764168665028,0.0114229,87576.0,87569.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1764168665234,0.6014229,87576.0,87569.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1764168665429,0.0114234,87572.0,87568.0,0.06041131]
["bitfinex-derivatives","BTCF0:USTF0",1764168665644,0.30664537,87580.0,87572.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1764168665937,0.95664537,87580.0,87573.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1764168666139,0.46,87580.0,87579.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1764168666337,0.24,87580.0,87579.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1764168666840,0.00017131,87585.0,87584.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1764168667044,0.35017131,87585.0,87584.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1764168667343,0.00017131,87585.0,87584.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1764168667535,0.00017131,87585.0,87584.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764168667536,0.73510131,87585.0,87584.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764168667936,0.44017131,87585.0,87584.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764168668240,0.43017131,87585.0,87584.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764168668429,0.43017131,87585.0,87572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168668430,0.0114232,87573.0,87572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168668637,0.3608,87580.0,87575.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1764168668937,0.0114233,87572.0,87568.0,0.06041131]
["bitfinex-derivatives","BTCF0:USTF0",1764168669339,0.3814233,87572.0,87568.0,0.06041131]
["bitfinex-derivatives","BTCF0:USTF0",1764168669844,0.37,87572.0,87571.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1764168670036,0.3608,87580.0,87578.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1764168670238,0.0114224,87579.0,87574.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1764168670439,0.41,87579.0,87578.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1764168672250,0.69,87579.0,87578.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1764168672547,0.0414224,87579.0,87578.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1764168672733,0.8314224,87579.0,87578.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1764168672936,0.00986,87569.0,87568.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764168673247,1.17066,87569.0,87568.0,0.05682131]
["bitfinex-derivatives","BTCF0:USTF0",1764168673554,0.60554461,87580.0,87568.0,0.25413131]
["bitfinex-derivatives","BTCF0:USTF0",1764168673847,1.23696691,87580.0,87579.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1764168674038,0.9922223,87580.0,87579.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1764168674235,0.9808,87580.0,87579.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1764168674635,0.4008,87580.0,87579.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1764168674847,0.7908,87580.0,87579.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1764168675149,0.0114231,87574.0,87573.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1764168675345,0.3608,87580.0,87579.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1764168675652,0.4208,87580.0,87579.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1764168676349,0.0114231,87574.0,87573.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1764168677758,0.00986,87572.0,87571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168678048,0.32,87572.0,87571.0,0.55811]
["bitfinex-derivatives","BTCF0:USTF0",1764168678249,0.3771524,87580.0,87579.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1764168678449,0.0114227,87578.0,87576.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1764168678647,0.7214227,87578.0,87576.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1764168678849,0.0114233,87573.0,87572.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1764168679052,0.0114233,87574.0,87573.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1764168679247,0.00986,87572.0,87571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168679553,0.00986,87569.0,87568.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764168679854,0.78986,87569.0,87568.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764168680552,0.0114254,87556.0,87553.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1764168680743,0.0114254,87556.0,87547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168680744,0.00986,87548.0,87547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168681053,0.0114279,87537.0,87531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168681247,0.02,87537.0,87536.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1764168682549,0.02493,87537.0,87536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764168682846,0.40493,87537.0,87536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764168683249,0.0212889,87529.0,87528.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764168683440,1.1920889,87529.0,87528.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764168683845,0.53,87529.0,87528.0,0.25413131]
["bitfinex-derivatives","BTCF0:USTF0",1764168684539,0.3608,87538.0,87537.0,0.2087379]
["bitfinex-derivatives","BTCF0:USTF0",1764168684744,0.33,87538.0,87537.0,0.2087379]
["bitfinex-derivatives","BTCF0:USTF0",1764168684943,0.00986,87533.0,87530.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1764168685138,0.00986,87533.0,87530.0,0.1120787]
["bitfinex-derivatives","BTCF0:USTF0",1764168685139,0.00493,87531.0,87530.0,0.1120787]
["bitfinex-derivatives","BTCF0:USTF0",1764168685343,0.37493,87531.0,87530.0,0.1120787]
["bitfinex-derivatives","BTCF0:USTF0",1764168685550,0.39493,87531.0,87530.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1764168685755,0.00986,87529.0,87528.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764168685955,0.82986,87529.0,87528.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1764168686658,0.0114316,87509.0,87506.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1764168686851,0.4314316,87509.0,87506.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1764168687047,0.42,87509.0,87508.0,0.55811]
["bitfinex-derivatives","BTCF0:USTF0",1764168687656,0.3608,87520.0,87519.0,0.2087403]
["bitfinex-derivatives","BTCF0:USTF0",1764168688053,0.06,87520.0,87519.0,0.2087403]
["bitfinex-derivatives","BTCF0:USTF0",1764168688251,0.41,87520.0,87519.0,0.2087403]
["bitfinex-derivatives","BTCF0:USTF0",1764168688452,0.41,87520.0,87519.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1764168688755,0.0114306,87517.0,87515.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1764168688951,0.0114302,87520.0,87514.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764168689153,0.5314302,87520.0,87514.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764168689470,0.5314302,87520.0,87519.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1764168689766,0.5314302,87520.0,87519.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1764168689952,0.43,87520.0,87519.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1764168690847,0.43,87520.0,87514.0,0.0690809]
["bitfinex-derivatives","BTCF0:USTF0",1764168690848,0.00986,87517.0,87514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168691061,0.00986,87515.0,87514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168691262,0.0114315,87510.0,87504.0,0.2087421]
["bitfinex-derivatives","BTCF0:USTF0",1764168691457,0.8214315,87510.0,87509.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1764168691856,0.0212926,87501.0,87500.0,0.05682141]
["bitfinex-derivatives","BTCF0:USTF0",1764168692158,0.0212926,87501.0,87500.0,0.15747141]
["bitfinex-derivatives","BTCF0:USTF0",1764168692159,0.5863626,87501.0,87500.0,0.15747141]
["bitfinex-derivatives","BTCF0:USTF0",1764168692459,0.38,87501.0,87500.0,0.25413141]
["bitfinex-derivatives","BTCF0:USTF0",1764168692662,0.3608,87506.0,87505.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1764168692865,0.43,87506.0,87505.0,0.2087421]
["bitfinex-derivatives","BTCF0:USTF0",1764168693397,0.4414319,87506.0,87505.0,0.2087421]
["bitfinex-derivatives","BTCF0:USTF0",1764168693564,0.4414319,87506.0,87505.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1764168693966,0.43,87506.0,87505.0,0.2087421]
["bitfinex-derivatives","BTCF0:USTF0",1764168694266,0.0212925,87502.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168694466,0.00986,87501.0,87500.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764168694770,0.3608,87504.0,87503.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1764168694952,0.4308,87504.0,87503.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1764168695157,0.8108,87504.0,87503.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1764168695765,0.45,87504.0,87503.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1764168695957,0.00017141,87509.0,87503.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1764168696165,0.00017141,87509.0,87508.0,0.1968017]
["bitfinex-derivatives","BTCF0:USTF0",1764168696166,0.44017141,87509.0,87508.0,0.1968017]
["bitfinex-derivatives","BTCF0:USTF0",1764168696464,0.00017141,87509.0,87508.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1764168697265,0.3608,87522.0,87521.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1764168697663,0.3608,87531.0,87530.0,0.1807188]
["bitfinex-derivatives","BTCF0:USTF0",1764168697864,0.8222287,87531.0,87530.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1764168698270,1.2422287,87531.0,87530.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1764168698467,0.0114297,87523.0,87522.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764168698969,0.0114297,87523.0,87522.0,0.16946141]
["bitfinex-derivatives","BTCF0:USTF0",1764168699361,0.1014297,87523.0,87522.0,0.16946141]
["bitfinex-derivatives","BTCF0:USTF0",1764168700270,0.7522297,87523.0,87522.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764168700456,1.1622297,87523.0,87522.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764168700657,0.0114319,87506.0,87505.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1764168700863,0.8314319,87506.0,87505.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1764168701263,0.8314319,87506.0,87505.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1764168701767,0.4014319,87506.0,87505.0,0.17029]
["bitfinex-derivatives","BTCF0:USTF0",1764168702157,0.7914319,87506.0,87505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168702673,0.0114327,87500.0,87499.0,0.00012312]
["bitfinex-derivatives","BTCF0:USTF0",1764168702872,1.1322327,87500.0,87499.0,0.00012312]
["bitfinex-derivatives","BTCF0:USTF0",1764168703079,0.9122327,87500.0,87499.0,0.16941312]
["bitfinex-derivatives","BTCF0:USTF0",1764168703374,1.2122327,87500.0,87499.0,0.00012312]
["bitfinex-derivatives","BTCF0:USTF0",1764168703970,1.21236624,87500.0,87499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168707878,0.98236624,87500.0,87499.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1764168708280,0.98236624,87500.0,87499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168708479,0.98236624,87500.0,87499.0,0.17029]
["bitfinex-derivatives","BTCF0:USTF0",1764168708979,0.98236624,87500.0,87499.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1764168709375,0.59236624,87500.0,87499.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1764168709585,1.00236624,87500.0,87499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168709875,0.81236624,87500.0,87499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168710681,0.81236624,87500.0,87499.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1764168710865,0.81236624,87500.0,87499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168712685,0.81236624,87500.0,87499.0,0.17029]
["bitfinex-derivatives","BTCF0:USTF0",1764168712978,3.54e-06,87500.0,87499.0,0.1817229]
["bitfinex-derivatives","BTCF0:USTF0",1764168713178,0.3608,87517.0,87499.0,0.1817229]
["bitfinex-derivatives","BTCF0:USTF0",1764168713179,0.3608,87517.0,87513.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1764168713485,0.46017141,87514.0,87513.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1764168713782,0.39017141,87514.0,87513.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1764168713988,0.39017141,87514.0,87499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168713989,0.0114327,87500.0,87499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168714172,0.4614327,87500.0,87499.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1764168714472,0.45,87500.0,87499.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1764168715174,0.3608,87509.0,87508.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1764168715377,0.0114321,87505.0,87504.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764168715573,0.4614321,87505.0,87504.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1764168716077,0.4614321,87505.0,87504.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1764168716383,0.6014321,87505.0,87504.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1764168716785,0.8314321,87505.0,87504.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1764168718387,0.011433,87498.0,87492.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1764168718588,0.551433,87498.0,87497.0,0.08474141]
["bitfinex-derivatives","BTCF0:USTF0",1764168718785,0.551433,87498.0,87497.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764168719484,0.37,87498.0,87497.0,0.16946141]
["bitfinex-derivatives","BTCF0:USTF0",1764168720287,0.0114316,87509.0,87508.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1764168720584,0.02,87509.0,87508.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1764168720790,0.3608,87530.0,87529.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1764168720983,0.9067388,87530.0,87529.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1764168721177,0.0114296,87524.0,87523.0,0.53009]
["bitfinex-derivatives","BTCF0:USTF0",1764168721383,1.0342396,87524.0,87523.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1764168721688,0.0114305,87517.0,87516.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1764168721878,0.4014305,87517.0,87516.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1764168722079,0.4014305,87517.0,87516.0,0.2346806]
["bitfinex-derivatives","BTCF0:USTF0",1764168722275,0.00017141,87525.0,87524.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1764168722788,0.45548141,87525.0,87524.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1764168722989,0.95298141,87525.0,87524.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1764168723189,0.92553259,87525.0,87524.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1764168724795,0.0114305,87517.0,87516.0,0.58405]
["bitfinex-derivatives","BTCF0:USTF0",1764168725583,0.001,87525.0,87524.0,0.1785896]
["bitfinex-derivatives","BTCF0:USTF0",1764168725888,0.4314295,87525.0,87524.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1764168726089,0.011429,87529.0,87528.0,0.22485]
["bitfinex-derivatives","BTCF0:USTF0",1764168726385,0.01159981,87533.0,87532.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1764168726585,0.01159981,87533.0,87510.0,0.04040982]
["bitfinex-derivatives","BTCF0:USTF0",1764168726586,0.16054,87514.0,87510.0,0.04040982]
["bitfinex-derivatives","BTCF0:USTF0",1764168726788,0.16054,87514.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764168726789,0.16054,87509.0,87508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764168726992,0.16054,87509.0,87474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168726993,0.16054,87479.0,87474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168727178,0.011436,87475.0,87474.0,0.53257]
["bitfinex-derivatives","BTCF0:USTF0",1764168727380,0.0114368,87469.0,87468.0,0.09348982]
["bitfinex-derivatives","BTCF0:USTF0",1764168727694,0.0114368,87469.0,87461.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1764168727695,0.0114377,87462.0,87461.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1764168727881,0.3814377,87462.0,87461.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1764168728282,0.0917082,87458.0,87457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168728482,0.8317082,87458.0,87457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168728686,0.16054,87455.0,87454.0,0.04060352]
["bitfinex-derivatives","BTCF0:USTF0",1764168728897,0.1719787,87454.0,87453.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1764168729085,0.1719787,87454.0,87436.0,0.04060352]
["bitfinex-derivatives","BTCF0:USTF0",1764168729086,0.16054,87440.0,87436.0,0.04060352]
["bitfinex-derivatives","BTCF0:USTF0",1764168729287,1.37134,87440.0,87432.0,0.04060352]
["bitfinex-derivatives","BTCF0:USTF0",1764168729683,1.37134,87440.0,87427.0,0.04060352]
["bitfinex-derivatives","BTCF0:USTF0",1764168729997,1.2108,87440.0,87431.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764168730182,0.3608,87432.0,87410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168730382,0.08027,87401.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168730583,0.97054,87401.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168730792,0.0114458,87400.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168730992,0.0114458,87400.0,87380.0,0.40140352]
["bitfinex-derivatives","BTCF0:USTF0",1764168730993,0.08027,87393.0,87380.0,0.40140352]
["bitfinex-derivatives","BTCF0:USTF0",1764168731185,0.30852427,87390.0,87380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168731491,0.18168,87400.0,87380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168731492,0.00017162,87395.0,87394.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1764168731692,0.4402944,87395.0,87394.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1764168731997,0.8102944,87395.0,87390.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1764168732291,0.8102944,87395.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168732682,0.8217409,87395.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168733000,0.9708344,87395.0,87394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168733186,0.9708344,87395.0,87378.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168733187,0.16054,87390.0,87381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168733382,0.16054,87390.0,87378.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168733383,0.08027,87382.0,87378.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168733689,0.00010882,87381.0,87378.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168733896,0.16054,87379.0,87378.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168734079,0.99054,87379.0,87378.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168734793,0.00010882,87381.0,87380.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1764168736087,0.00010882,87381.0,87380.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1764168736287,0.00010882,87381.0,87380.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1764168736781,0.3608,87407.0,87394.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1764168736782,0.0114457,87401.0,87394.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1764168736987,0.43017162,87395.0,87394.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1764168737598,0.00017162,87395.0,87394.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1764168738092,0.00017162,87395.0,87394.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1764168738282,0.56071162,87395.0,87394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168738482,0.40017162,87395.0,87394.0,0.17277]
["bitfinex-derivatives","BTCF0:USTF0",1764168738680,0.00017162,87395.0,87394.0,0.17277]
["bitfinex-derivatives","BTCF0:USTF0",1764168739089,0.00017162,87395.0,87394.0,0.17377]
["bitfinex-derivatives","BTCF0:USTF0",1764168740298,0.37017162,87395.0,87394.0,0.17377]
["bitfinex-derivatives","BTCF0:USTF0",1764168740504,0.37017162,87395.0,87394.0,0.1852166]
["bitfinex-derivatives","BTCF0:USTF0",1764168740793,0.00017162,87395.0,87394.0,0.1842166]
["bitfinex-derivatives","BTCF0:USTF0",1764168741190,0.00017162,87395.0,87394.0,0.17277]
["bitfinex-derivatives","BTCF0:USTF0",1764168741386,0.60071162,87395.0,87394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168741594,0.60071162,87395.0,87360.0,0.06307999]
["bitfinex-derivatives","BTCF0:USTF0",1764168741595,0.0114482,87382.0,87377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168741896,0.16054,87379.0,87377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168742094,0.98054,87379.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168742597,0.0114482,87382.0,87381.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1764168742792,0.64,87382.0,87381.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1764168743096,0.011448,87384.0,87383.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1764168743291,0.851448,87384.0,87383.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1764168743492,0.0114485,87380.0,87374.0,0.4253291]
["bitfinex-derivatives","BTCF0:USTF0",1764168743687,0.4514485,87380.0,87378.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1764168743904,0.4514485,87380.0,87379.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1764168744202,0.44,87380.0,87379.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1764168744592,0.3608,87388.0,87387.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1764168744793,0.7622474,87388.0,87387.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1764168745098,0.7722474,87388.0,87387.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1764168745293,1.1908,87388.0,87379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764168745795,0.0114484,87381.0,87380.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1764168745996,0.39,87381.0,87380.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1764168746192,0.39,87381.0,87379.0,0.0134486]
["bitfinex-derivatives","BTCF0:USTF0",1764168746193,0.00017162,87395.0,87389.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1764168746395,0.3608,87413.0,87412.0,0.1832142]
["bitfinex-derivatives","BTCF0:USTF0",1764168746597,0.3608,87413.0,87402.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1764168746598,0.3608,87421.0,87420.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1764168746791,0.3608,87429.0,87428.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1764168746988,0.3608,87440.0,87439.0,0.1832107]
["bitfinex-derivatives","BTCF0:USTF0",1764168747292,0.79,87440.0,87439.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1764168747488,0.8014406,87440.0,87439.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1764168747696,0.79,87440.0,87436.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1764168747895,0.38,87440.0,87438.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1764168748089,0.00017162,87448.0,87447.0,0.1832097]
["bitfinex-derivatives","BTCF0:USTF0",1764168748290,0.00017162,87448.0,87447.0,0.5440097]
["bitfinex-derivatives","BTCF0:USTF0",1764168749498,0.00017162,87448.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168749801,0.0114403,87443.0,87439.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1764168750008,0.0114403,87442.0,87439.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1764168750200,0.4314403,87442.0,87439.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1764168750401,0.0114415,87434.0,87433.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1764168750596,0.0114408,87439.0,87433.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1764168750791,0.44,87439.0,87436.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1764168750998,0.0114408,87438.0,87430.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1764168751502,0.0114408,87439.0,87434.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1764168751703,0.0114408,87439.0,87431.0,0.01161322]
["bitfinex-derivatives","BTCF0:USTF0",1764168751704,0.0114408,87438.0,87431.0,0.01161322]
["bitfinex-derivatives","BTCF0:USTF0",1764168751904,0.36097162,87448.0,87431.0,0.01161322]
["bitfinex-derivatives","BTCF0:USTF0",1764168752101,0.0114398,87447.0,87431.0,0.01161322]
["bitfinex-derivatives","BTCF0:USTF0",1764168752292,0.0114408,87438.0,87434.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1764168752496,0.44,87438.0,87434.0,0.1006214]
["bitfinex-derivatives","BTCF0:USTF0",1764168752699,0.42,87438.0,87431.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168752995,0.0114414,87434.0,87431.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168753307,0.3814414,87434.0,87431.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168753712,0.08027,87432.0,87431.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168754002,1.01054,87432.0,87431.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168754408,0.64054,87432.0,87431.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168754793,1.00054,87432.0,87431.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168755198,0.99054,87432.0,87431.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168755808,0.71054,87432.0,87431.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168756006,0.63027,87432.0,87431.0,0.08935162]
["bitfinex-derivatives","BTCF0:USTF0",1764168756208,0.3608,87440.0,87439.0,0.1694407]
["bitfinex-derivatives","BTCF0:USTF0",1764168756507,0.11128,87432.0,87431.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168756708,0.90128,87432.0,87431.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168756897,0.56128,87432.0,87431.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168757098,0.50664,87432.0,87431.0,0.08167162]
["bitfinex-derivatives","BTCF0:USTF0",1764168757406,0.94228,87432.0,87431.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168757609,0.50664,87432.0,87431.0,0.08167162]
["bitfinex-derivatives","BTCF0:USTF0",1764168758404,0.89664,87432.0,87431.0,0.08167162]
["bitfinex-derivatives","BTCF0:USTF0",1764168758614,0.95228,87432.0,87431.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168758914,0.64228,87432.0,87431.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168759106,0.001,87432.0,87431.0,0.15817162]
["bitfinex-derivatives","BTCF0:USTF0",1764168759805,0.00017162,87448.0,87435.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1764168760011,0.0114397,87447.0,87433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168760203,0.0114414,87435.0,87434.0,0.1694413]
["bitfinex-derivatives","BTCF0:USTF0",1764168760806,0.0114414,87435.0,87434.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764168761006,0.0814414,87435.0,87434.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764168761205,0.2014414,87435.0,87434.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764168761615,0.19,87435.0,87434.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764168761825,0.001,87447.0,87446.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764168762003,0.461,87447.0,87446.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764168762310,0.83664,87447.0,87446.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764168762511,0.05564,87432.0,87430.0,0.0580619]
["bitfinex-derivatives","BTCF0:USTF0",1764168762706,0.0114414,87434.0,87433.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764168763410,0.0114416,87432.0,87430.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764168763613,0.0114416,87432.0,87431.0,0.15817162]
["bitfinex-derivatives","BTCF0:USTF0",1764168764411,0.9927216,87432.0,87431.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168764911,0.9927216,87432.0,87404.0,0.07216596]
["bitfinex-derivatives","BTCF0:USTF0",1764168764912,0.0114436,87417.0,87416.0,0.49538]
["bitfinex-derivatives","BTCF0:USTF0",1764168765112,0.1227236,87417.0,87416.0,0.49538]
["bitfinex-derivatives","BTCF0:USTF0",1764168765411,0.5127236,87417.0,87416.0,0.49538]
["bitfinex-derivatives","BTCF0:USTF0",1764168765610,0.1227236,87417.0,87416.0,0.49538]
["bitfinex-derivatives","BTCF0:USTF0",1764168765811,0.0114436,87417.0,87416.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1764168766125,0.5427236,87417.0,87416.0,0.49538]
["bitfinex-derivatives","BTCF0:USTF0",1764168766316,0.5427236,87417.0,87408.0,0.08167162]
["bitfinex-derivatives","BTCF0:USTF0",1764168766317,0.0114446,87409.0,87408.0,0.08167162]
["bitfinex-derivatives","BTCF0:USTF0",1764168766501,0.7627246,87409.0,87408.0,0.08167162]
["bitfinex-derivatives","BTCF0:USTF0",1764168766707,0.66932427,87418.0,87408.0,0.16961632]
["bitfinex-derivatives","BTCF0:USTF0",1764168766907,0.8808,87418.0,87412.0,0.2160642]
["bitfinex-derivatives","BTCF0:USTF0",1764168767202,1.1508,87418.0,87417.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764168767407,1.1508,87418.0,87412.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764168767611,0.0114441,87414.0,87413.0,0.1694441]
["bitfinex-derivatives","BTCF0:USTF0",1764168768411,0.0114432,87421.0,87420.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764168768610,0.3814432,87421.0,87420.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764168768817,0.8070832,87421.0,87420.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764168769109,0.067084,87414.0,87413.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1764168769314,0.068084,87414.0,87413.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1764168769505,0.068084,87414.0,87413.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1764168769708,0.001,87421.0,87413.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1764168769914,0.000766,87421.0,87420.0,0.1694432]
["bitfinex-derivatives","BTCF0:USTF0",1764168770222,0.0114396,87448.0,87443.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1764168770412,0.25,87448.0,87447.0,0.1694397]
["bitfinex-derivatives","BTCF0:USTF0",1764168770611,0.25,87448.0,87438.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764168770612,0.30852427,87460.0,87441.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1764168770909,0.35624427,87451.0,87425.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764168771111,0.00017152,87447.0,87445.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1764168771314,0.00017152,87447.0,87446.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764168771513,0.07651152,87447.0,87446.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764168771810,0.57623152,87447.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168772018,0.65623152,87447.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168772606,0.96623152,87447.0,87446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764168773013,0.0114398,87446.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168773212,0.15606,87443.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168773417,0.78606,87443.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168774016,0.78606,87443.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168774017,0.1675011,87436.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168774212,0.5975011,87436.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168774519,0.5975011,87436.0,87435.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1764168775605,0.55483417,87436.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168775818,0.55483417,87436.0,87435.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1764168776316,0.0114405,87442.0,87441.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764168776518,0.4014405,87442.0,87441.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764168776711,0.0514405,87442.0,87441.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764168777214,0.0114405,87442.0,87441.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764168777418,0.0877805,87442.0,87441.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764168777715,0.00017152,87447.0,87444.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1764168778015,0.00017152,87447.0,87446.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764168778217,0.00017152,87447.0,87446.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1764168779218,1.52e-06,87447.0,87446.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1764168779416,0.0114381,87460.0,87459.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764168779723,0.9674981,87460.0,87459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168780312,0.1674997,87447.0,87446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764168780515,0.1262907,87447.0,87446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764168780714,0.1377304,87447.0,87446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764168780920,0.8877304,87447.0,87446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764168781415,0.5577304,87447.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168781616,0.9077304,87447.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168781815,0.5077304,87447.0,87446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764168782015,0.8277304,87447.0,87446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764168782517,0.7480104,87447.0,87446.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1764168782712,0.96606,87447.0,87446.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1764168783026,0.1675007,87439.0,87438.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764168783225,0.7675007,87439.0,87438.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764168783416,0.00017152,87447.0,87442.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764168783417,0.0114403,87443.0,87442.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764168783621,0.44,87443.0,87442.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1764168784017,0.00017152,87447.0,87446.0,0.1694398]
["bitfinex-derivatives","BTCF0:USTF0",1764168784021,0.00117152,87447.0,87446.0,0.1694398]
["bitfinex-derivatives","BTCF0:USTF0",1764168784323,0.05117152,87447.0,87446.0,0.5302398]
["bitfinex-derivatives","BTCF0:USTF0",1764168784514,0.00117152,87447.0,87446.0,0.5302398]
["bitfinex-derivatives","BTCF0:USTF0",1764168784723,0.00017152,87447.0,87446.0,0.5302398]
["bitfinex-derivatives","BTCF0:USTF0",1764168785124,0.0949074,87465.0,87464.0,0.16407]
["bitfinex-derivatives","BTCF0:USTF0",1764168785427,0.7649074,87465.0,87464.0,0.52487]
["bitfinex-derivatives","BTCF0:USTF0",1764168785622,0.0114382,87458.0,87457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168785824,0.7861982,87458.0,87457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168786127,0.1861997,87447.0,87446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764168786332,1.0761997,87447.0,87446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764168786628,1.04642855,87447.0,87446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764168787324,1.04642855,87447.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168787830,0.1862007,87439.0,87438.0,0.36097152]
["bitfinex-derivatives","BTCF0:USTF0",1764168788019,0.9662007,87439.0,87438.0,0.36097152]
["bitfinex-derivatives","BTCF0:USTF0",1764168788226,0.1862024,87426.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168788423,0.6362024,87426.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168788731,0.62476,87426.0,87425.0,0.3722426]
["bitfinex-derivatives","BTCF0:USTF0",1764168788916,0.30852427,87438.0,87429.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1764168789121,0.0114414,87435.0,87434.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764168789325,0.0114414,87435.0,87425.0,0.36097152]
["bitfinex-derivatives","BTCF0:USTF0",1764168789326,0.00117152,87447.0,87438.0,0.1806109]
["bitfinex-derivatives","BTCF0:USTF0",1764168789529,0.0114413,87435.0,87434.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1764168789728,0.42,87435.0,87432.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1764168790227,0.08541,87432.0,87431.0,0.03056262]
["bitfinex-derivatives","BTCF0:USTF0",1764168790428,0.08541,87432.0,87429.0,0.03056262]
["bitfinex-derivatives","BTCF0:USTF0",1764168790429,0.17476,87430.0,87429.0,0.03056262]
["bitfinex-derivatives","BTCF0:USTF0",1764168790625,0.17476,87427.0,87426.0,0.03056262]
["bitfinex-derivatives","BTCF0:USTF0",1764168790825,0.58476,87427.0,87426.0,0.03056262]
["bitfinex-derivatives","BTCF0:USTF0",1764168791025,0.1862024,87426.0,87422.0,0.04073195]
["bitfinex-derivatives","BTCF0:USTF0",1764168791227,0.5468524,87426.0,87425.0,0.53014152]
["bitfinex-derivatives","BTCF0:USTF0",1764168791527,1.00872365,87426.0,87425.0,0.44297152]
["bitfinex-derivatives","BTCF0:USTF0",1764168791729,0.3722413,87435.0,87425.0,0.44297152]
["bitfinex-derivatives","BTCF0:USTF0",1764168791730,0.3608,87435.0,87432.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1764168791934,0.3608,87435.0,87425.0,0.36097152]
["bitfinex-derivatives","BTCF0:USTF0",1764168791935,0.6808,87435.0,87434.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1764168792231,0.6808,87435.0,87434.0,0.52997]
["bitfinex-derivatives","BTCF0:USTF0",1764168792232,0.15,87435.0,87434.0,0.52997]
["bitfinex-derivatives","BTCF0:USTF0",1764168792435,0.17476,87447.0,87446.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764168792732,0.17476,87447.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168792733,0.08541,87435.0,87434.0,0.04074191]
["bitfinex-derivatives","BTCF0:USTF0",1764168792929,0.0114421,87429.0,87428.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1764168793130,0.4314421,87429.0,87428.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764168793321,0.0114412,87436.0,87435.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1764168793636,0.7714412,87436.0,87435.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1764168793831,0.011441,87438.0,87435.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1764168794040,0.43,87438.0,87435.0,0.03056681]
["bitfinex-derivatives","BTCF0:USTF0",1764168794329,0.0114411,87436.0,87435.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1764168794832,0.4314411,87436.0,87435.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1764168795230,0.17476,87426.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764168795418,0.5562024,87426.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764168795819,0.9362024,87426.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764168797426,0.9362024,87426.0,87425.0,0.00117152]
["bitfinex-derivatives","BTCF0:USTF0",1764168797838,0.0114412,87436.0,87435.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764168798035,0.9762012,87436.0,87435.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764168798328,0.186202,87429.0,87428.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764168798635,0.186202,87429.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764168798636,0.08541,87426.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764168798834,0.55476,87426.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764168799034,0.55476,87426.0,87425.0,0.03077259]
["bitfinex-derivatives","BTCF0:USTF0",1764168799237,0.0114421,87429.0,87428.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1764168799437,0.9268521,87429.0,87428.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1764168799624,0.17476,87428.0,87427.0,0.03060832]
["bitfinex-derivatives","BTCF0:USTF0",1764168799933,0.99476,87428.0,87427.0,0.03060832]
["bitfinex-derivatives","BTCF0:USTF0",1764168801030,0.99476,87428.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764168801031,0.17476,87426.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764168801224,1.00476,87426.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764168801834,0.17476,87417.0,87416.0,0.03060832]
["bitfinex-derivatives","BTCF0:USTF0",1764168802125,0.0968545,87410.0,87409.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1764168802437,0.08541,87408.0,87407.0,0.04075574]
["bitfinex-derivatives","BTCF0:USTF0",1764168802635,0.17476,87407.0,87406.0,0.04075574]
["bitfinex-derivatives","BTCF0:USTF0",1764168802822,0.17476,87405.0,87404.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1764168803134,1.01476,87405.0,87404.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1764168804039,0.61476,87405.0,87404.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1764168804232,0.74476,87405.0,87404.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1764168804437,0.9535281,87405.0,87404.0,0.00111771]
["bitfinex-derivatives","BTCF0:USTF0",1764168807337,0.1,87405.0,87404.0,0.18173301]
["bitfinex-derivatives","BTCF0:USTF0",1764168807530,0.36097152,87413.0,87412.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1764168807837,0.08541,87408.0,87404.0,0.01256291]
["bitfinex-derivatives","BTCF0:USTF0",1764168808043,0.17476,87405.0,87404.0,0.00111771]
["bitfinex-derivatives","BTCF0:USTF0",1764168808239,0.99476,87405.0,87404.0,0.00111771]
["bitfinex-derivatives","BTCF0:USTF0",1764168808837,1.35556,87405.0,87404.0,0.00111771]
["bitfinex-derivatives","BTCF0:USTF0",1764168809541,0.1862062,87397.0,87396.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764168809739,1.3570062,87397.0,87396.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1764168810345,0.011448,87384.0,87381.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1764168810639,0.00013167,87383.0,87382.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1764168810842,0.39013167,87383.0,87382.0,0.19972593]
["bitfinex-derivatives","BTCF0:USTF0",1764168811046,0.39013167,87383.0,87382.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1764168811343,0.39013167,87383.0,87382.0,0.1997124]
["bitfinex-derivatives","BTCF0:USTF0",1764168811738,0.39013167,87383.0,87382.0,0.2037124]
["bitfinex-derivatives","BTCF0:USTF0",1764168812135,0.39013167,87383.0,87382.0,0.17317]
["bitfinex-derivatives","BTCF0:USTF0",1764168813235,0.39013167,87383.0,87382.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1764168813642,0.00013167,87383.0,87382.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1764168814533,0.00017162,87391.0,87390.0,0.1806171]
["bitfinex-derivatives","BTCF0:USTF0",1764168814739,0.18421761,87410.0,87399.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1764168814740,0.0114447,87409.0,87399.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1764168815044,0.0114453,87405.0,87400.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1764168815245,0.8014453,87405.0,87399.0,0.0610659]
["bitfinex-derivatives","BTCF0:USTF0",1764168815448,0.18461,87404.0,87403.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1764168815637,1.03461,87404.0,87403.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168816538,0.55346,87404.0,87403.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168816738,0.01,87404.0,87403.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168816943,0.00017162,87412.0,87411.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168817140,0.3608,87441.0,87432.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1764168817342,0.0114411,87436.0,87435.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1764168817638,0.09346,87433.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168817844,0.48346,87433.0,87432.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168818046,0.51346,87433.0,87432.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168818246,0.97461,87433.0,87432.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1764168818545,0.73461,87433.0,87432.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1764168819341,0.73461,87433.0,87432.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168819542,0.64346,87433.0,87432.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168819737,0.39,87433.0,87432.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168819939,0.003,87436.0,87435.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168820141,0.4,87436.0,87435.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168821037,0.18461,87433.0,87432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168821236,1.04461,87433.0,87432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168821446,0.04,87433.0,87432.0,0.24206]
["bitfinex-derivatives","BTCF0:USTF0",1764168821644,0.0114406,87440.0,87439.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1764168821840,0.1960515,87433.0,87432.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1764168822046,1.0460515,87433.0,87432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168822754,0.0114423,87427.0,87426.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1764168822943,0.39,87427.0,87426.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168823447,0.0114408,87439.0,87438.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1764168823647,0.78,87439.0,87438.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1764168823942,0.44,87439.0,87438.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168824544,1.07461,87439.0,87438.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1764168824751,1.07461,87439.0,87438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168824946,0.1960526,87425.0,87424.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168825252,0.18461,87406.0,87405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168825445,0.68461,87406.0,87405.0,0.39134269]
["bitfinex-derivatives","BTCF0:USTF0",1764168825647,0.55461,87406.0,87405.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1764168825849,0.88461,87406.0,87405.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1764168826046,0.00017162,87414.0,87413.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168826243,0.00017162,87414.0,87413.0,0.5559641]
["bitfinex-derivatives","BTCF0:USTF0",1764168827148,0.00017162,87414.0,87413.0,0.58650362]
["bitfinex-derivatives","BTCF0:USTF0",1764168827354,0.00017162,87414.0,87413.0,0.58850362]
["bitfinex-derivatives","BTCF0:USTF0",1764168827753,0.00017162,87414.0,87413.0,0.58650362]
["bitfinex-derivatives","BTCF0:USTF0",1764168827954,0.00017162,87414.0,87413.0,0.5579641]
["bitfinex-derivatives","BTCF0:USTF0",1764168828457,0.63478162,87414.0,87413.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764168828753,0.00017162,87414.0,87413.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1764168829349,0.61622562,87414.0,87413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168829553,1.01622562,87414.0,87413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764168829754,0.71622562,87414.0,87413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764168829944,1.05622562,87414.0,87413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764168830352,1.05622562,87414.0,87413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168830555,0.196055,87406.0,87405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168830747,0.996055,87406.0,87405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168830954,0.996055,87406.0,87405.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1764168831153,0.811445,87406.0,87405.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1764168831456,0.904905,87406.0,87405.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1764168831651,0.42,87406.0,87405.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1764168831955,0.60461,87406.0,87405.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1764168833859,0.0114444,87411.0,87410.0,0.1032141]
["bitfinex-derivatives","BTCF0:USTF0",1764168834167,0.3914444,87411.0,87410.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168835653,0.3924444,87411.0,87410.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168835853,0.001,87411.0,87410.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168836161,0.00017162,87414.0,87413.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168836357,0.39017162,87414.0,87413.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168836556,0.39017162,87414.0,87406.0,0.03055061]
["bitfinex-derivatives","BTCF0:USTF0",1764168836557,0.18461,87410.0,87406.0,0.0522721]
["bitfinex-derivatives","BTCF0:USTF0",1764168836759,0.09346,87409.0,87408.0,0.21426857]
["bitfinex-derivatives","BTCF0:USTF0",1764168837061,0.99461,87409.0,87408.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168837360,0.67461,87409.0,87408.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168837557,0.89461,87409.0,87408.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168840064,0.18461,87407.0,87406.0,0.03054857]
["bitfinex-derivatives","BTCF0:USTF0",1764168840263,0.18461,87407.0,87402.0,0.4016272]
["bitfinex-derivatives","BTCF0:USTF0",1764168840264,0.09346,87404.0,87403.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168840465,0.011445,87406.0,87405.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168840663,0.421445,87406.0,87405.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168840864,0.50346,87406.0,87405.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168841061,0.41,87406.0,87405.0,0.21428756]
["bitfinex-derivatives","BTCF0:USTF0",1764168841261,0.1960552,87405.0,87404.0,0.03056756]
["bitfinex-derivatives","BTCF0:USTF0",1764168841451,0.1960554,87403.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168841758,0.39,87403.0,87402.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1764168841961,0.57461,87403.0,87402.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1764168842153,0.96461,87403.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168842564,0.18461,87398.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168842764,1.01461,87398.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168844263,1.73621,87398.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1764168844566,0.1960588,87377.0,87376.0,0.06072076]
["bitfinex-derivatives","BTCF0:USTF0",1764168844758,0.18461,87376.0,87375.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1764168844957,0.62461,87376.0,87375.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1764168845164,0.62461,87376.0,87375.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168845564,0.61916,87376.0,87375.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764168845865,0.1840691,87375.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168846166,1.0310691,87375.0,87374.0,0.3913996]
["bitfinex-derivatives","BTCF0:USTF0",1764168846356,0.6010691,87375.0,87374.0,0.5612396]
["bitfinex-derivatives","BTCF0:USTF0",1764168846556,0.5980691,87375.0,87374.0,0.3913996]
["bitfinex-derivatives","BTCF0:USTF0",1764168846752,0.5980691,87375.0,87374.0,0.5612396]
["bitfinex-derivatives","BTCF0:USTF0",1764168846957,0.9588691,87375.0,87374.0,0.2004396]
["bitfinex-derivatives","BTCF0:USTF0",1764168847173,0.18407,87368.0,87367.0,0.03077122]
["bitfinex-derivatives","BTCF0:USTF0",1764168847361,0.17262,87359.0,87358.0,0.0305996]
["bitfinex-derivatives","BTCF0:USTF0",1764168847554,0.0857,87352.0,87350.0,0.0305996]
["bitfinex-derivatives","BTCF0:USTF0",1764168847754,0.0857,87352.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168847755,0.1840724,87350.0,87349.0,0.0305996]
["bitfinex-derivatives","BTCF0:USTF0",1764168847965,0.17262,87349.0,87348.0,0.3913996]
["bitfinex-derivatives","BTCF0:USTF0",1764168848163,0.94262,87349.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168848362,0.94062,87349.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168849266,0.08692,87341.0,87340.0,0.59488532]
["bitfinex-derivatives","BTCF0:USTF0",1764168849469,0.95262,87341.0,87340.0,0.58343172]
["bitfinex-derivatives","BTCF0:USTF0",1764168849966,0.26893172,87357.0,87356.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1764168850168,1.18463172,87357.0,87356.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1764168850463,0.1840736,87341.0,87340.0,0.49484172]
["bitfinex-derivatives","BTCF0:USTF0",1764168850669,0.60262,87341.0,87340.0,0.49484172]
["bitfinex-derivatives","BTCF0:USTF0",1764168850860,0.60262,87341.0,87340.0,0.58343172]
["bitfinex-derivatives","BTCF0:USTF0",1764168851057,0.81262,87341.0,87340.0,0.49484172]
["bitfinex-derivatives","BTCF0:USTF0",1764168851263,0.81262,87341.0,87340.0,0.44222172]
["bitfinex-derivatives","BTCF0:USTF0",1764168851469,1.04262,87341.0,87340.0,0.36097172]
["bitfinex-derivatives","BTCF0:USTF0",1764168851775,1.04262,87341.0,87340.0,0.36297172]
["bitfinex-derivatives","BTCF0:USTF0",1764168852165,0.60262,87341.0,87340.0,0.00217172]
["bitfinex-derivatives","BTCF0:USTF0",1764168852364,1.05262,87341.0,87340.0,0.00217172]
["bitfinex-derivatives","BTCF0:USTF0",1764168852865,0.17262,87336.0,87335.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1764168853066,1.04262,87336.0,87335.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1764168853268,0.42,87336.0,87335.0,0.18143502]
["bitfinex-derivatives","BTCF0:USTF0",1764168853468,0.2802532,87344.0,87343.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1764168853668,0.8940732,87344.0,87343.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1764168853877,0.28,87344.0,87343.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1764168854173,0.3608,87351.0,87350.0,0.1812924]
["bitfinex-derivatives","BTCF0:USTF0",1764168854367,0.7622522,87351.0,87350.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1764168854669,1.1708,87351.0,87343.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1764168854971,1.1708,87351.0,87350.0,0.1812924]
["bitfinex-derivatives","BTCF0:USTF0",1764168854972,0.7508,87351.0,87350.0,0.1812924]
["bitfinex-derivatives","BTCF0:USTF0",1764168855268,1.29342,87351.0,87350.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1764168855570,1.29342,87351.0,87350.0,0.1812924]
["bitfinex-derivatives","BTCF0:USTF0",1764168855571,0.83772,87351.0,87350.0,0.1812924]
["bitfinex-derivatives","BTCF0:USTF0",1764168855766,0.47792,87351.0,87350.0,0.1812924]
["bitfinex-derivatives","BTCF0:USTF0",1764168855964,0.001,87351.0,87350.0,0.5420924]
["bitfinex-derivatives","BTCF0:USTF0",1764168857266,0.00017172,87357.0,87356.0,0.1812916]
["bitfinex-derivatives","BTCF0:USTF0",1764168857468,0.00017172,87357.0,87351.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1764168857469,0.09165273,87382.0,87381.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1764168857670,0.54857273,87382.0,87381.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1764168857860,0.37,87382.0,87381.0,0.1812883]
["bitfinex-derivatives","BTCF0:USTF0",1764168858060,0.37,87382.0,87381.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1764168858566,0.54362,87382.0,87381.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1764168858876,0.69362,87382.0,87381.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1764168859066,0.69462,87382.0,87381.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1764168859260,0.1840692,87374.0,87373.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764168859467,0.8140692,87374.0,87373.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764168860769,0.1840707,87363.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168860967,0.9840707,87363.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168861275,0.17262,87352.0,87345.0,0.372253]
["bitfinex-derivatives","BTCF0:USTF0",1764168861469,0.45692,87352.0,87351.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1764168861671,0.2283721,87352.0,87351.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1764168861866,0.2583721,87352.0,87351.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1764168862064,0.4983721,87352.0,87351.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1764168863576,0.4983721,87352.0,87351.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1764168863772,0.48692,87352.0,87351.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1764168863972,0.4114521,87352.0,87351.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1764168864171,0.9640721,87352.0,87351.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1764168864476,0.5840721,87352.0,87351.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1764168864675,0.7440721,87352.0,87351.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1764168864881,1.0240721,87352.0,87351.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1764168865676,0.6840721,87352.0,87351.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1764168865882,1.0240721,87352.0,87351.0,0.22446]
["bitfinex-derivatives","BTCF0:USTF0",1764168866276,1.0240721,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764168867375,1.0240721,87352.0,87351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168867677,0.1840729,87346.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168867880,1.0140729,87346.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168868278,0.43,87346.0,87345.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1764168868479,0.98262,87346.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168868780,0.98562,87346.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168869680,0.65562,87346.0,87345.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1764168869875,1.03562,87346.0,87345.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1764168870277,0.003,87346.0,87345.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1764168871185,0.62562,87346.0,87345.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1764168871376,1.05562,87346.0,87345.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1764168871779,1.05562,87346.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168872179,0.17262,87344.0,87343.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1764168872381,0.95262,87344.0,87343.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1764168872785,0.17262,87336.0,87335.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1764168873083,1.0840742,87336.0,87335.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1764168873382,1.03262,87336.0,87335.0,0.16998072]
["bitfinex-derivatives","BTCF0:USTF0",1764168873584,0.62262,87336.0,87335.0,0.16998072]
["bitfinex-derivatives","BTCF0:USTF0",1764168873780,1.06262,87336.0,87335.0,0.16998072]
["bitfinex-derivatives","BTCF0:USTF0",1764168873976,1.06462,87336.0,87335.0,0.00014072]
["bitfinex-derivatives","BTCF0:USTF0",1764168874175,0.90462,87336.0,87335.0,0.16998072]
["bitfinex-derivatives","BTCF0:USTF0",1764168874986,0.002,87336.0,87335.0,0.53078072]
["bitfinex-derivatives","BTCF0:USTF0",1764168875185,0.15777,87359.0,87358.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764168875377,0.99777,87359.0,87358.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764168875684,0.4614513,87359.0,87358.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764168875877,0.4014513,87359.0,87358.0,0.1689513]
["bitfinex-derivatives","BTCF0:USTF0",1764168876078,0.57373,87359.0,87358.0,0.1689513]
["bitfinex-derivatives","BTCF0:USTF0",1764168876383,0.57373,87359.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168876384,0.169222,87353.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168876584,1.029222,87353.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168876786,0.0951832,87344.0,87343.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764168877086,1.0292232,87344.0,87343.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764168877276,0.54,87344.0,87343.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764168877474,0.43,87344.0,87343.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1764168877872,0.095183,87346.0,87345.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764168878071,0.69373,87346.0,87345.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764168878286,0.52257,87353.0,87352.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764168878482,0.16177,87353.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168878692,0.634,87353.0,87352.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764168879085,0.904,87353.0,87352.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764168879280,1.05777,87353.0,87352.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1764168879486,0.011453,87345.0,87344.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764168879684,0.989223,87345.0,87344.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1764168880187,0.15777,87336.0,87335.0,0.1234276]
["bitfinex-derivatives","BTCF0:USTF0",1764168880387,1.00777,87336.0,87335.0,0.1984976]
["bitfinex-derivatives","BTCF0:USTF0",1764168880684,1.00777,87336.0,87335.0,0.08257072]
["bitfinex-derivatives","BTCF0:USTF0",1764168880888,0.72777,87336.0,87335.0,0.16909512]
["bitfinex-derivatives","BTCF0:USTF0",1764168881077,0.72777,87336.0,87335.0,0.15764072]
["bitfinex-derivatives","BTCF0:USTF0",1764168881375,1.01349485,87336.0,87335.0,0.143799]
["bitfinex-derivatives","BTCF0:USTF0",1764168881778,0.15777,87327.0,87322.0,0.04085688]
["bitfinex-derivatives","BTCF0:USTF0",1764168882086,0.15777,87323.0,87322.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764168882286,0.88363557,87323.0,87322.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764168882674,0.88363557,87323.0,87320.0,0.04085688]
["bitfinex-derivatives","BTCF0:USTF0",1764168882876,0.88363557,87323.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168882877,0.1692263,87320.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168883083,0.169227,87315.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168883287,0.95395185,87315.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168883684,0.66349485,87315.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168883883,0.98249485,87315.0,87314.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1764168884087,0.75249485,87315.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168884296,0.91249485,87315.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168884681,0.91249485,87315.0,87314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764168884884,0.91249485,87315.0,87314.0,0.44423]
["bitfinex-derivatives","BTCF0:USTF0",1764168885188,0.29249485,87315.0,87314.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1764168885382,0.10572485,87315.0,87314.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1764168885688,0.20572485,87315.0,87314.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1764168885881,0.43572485,87315.0,87314.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1764168886485,0.32572485,87315.0,87314.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1764168887192,0.01572485,87315.0,87314.0,0.47903235]
["bitfinex-derivatives","BTCF0:USTF0",1764168888984,0.98349485,87315.0,87314.0,0.47903235]
["bitfinex-derivatives","BTCF0:USTF0",1764168889185,0.98349485,87315.0,87314.0,0.29401905]
["bitfinex-derivatives","BTCF0:USTF0",1764168890496,0.73349485,87315.0,87314.0,0.45151905]
["bitfinex-derivatives","BTCF0:USTF0",1764168891091,0.51349485,87315.0,87314.0,0.45151905]
["bitfinex-derivatives","BTCF0:USTF0",1764168891397,0.51349485,87315.0,87314.0,0.42400559]
["bitfinex-derivatives","BTCF0:USTF0",1764168891593,0.99349485,87315.0,87314.0,0.42400559]
["bitfinex-derivatives","BTCF0:USTF0",1764168892093,0.86349485,87315.0,87314.0,0.42400559]
["bitfinex-derivatives","BTCF0:USTF0",1764168892288,0.84349485,87315.0,87314.0,0.42400559]
["bitfinex-derivatives","BTCF0:USTF0",1764168893292,0.84349485,87315.0,87306.0,0.04085688]
["bitfinex-derivatives","BTCF0:USTF0",1764168893293,0.1692279,87308.0,87306.0,0.04085688]
["bitfinex-derivatives","BTCF0:USTF0",1764168893596,0.15777,87305.0,87304.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1764168893796,0.54349485,87305.0,87304.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1764168894384,0.54249485,87305.0,87304.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1764168894590,0.54249485,87305.0,87304.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764168894789,0.54249485,87305.0,87304.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1764168894990,0.54149485,87305.0,87304.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1764168895298,0.91149485,87305.0,87304.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1764168895493,0.91149485,87305.0,87304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168895697,0.91149485,87305.0,87296.0,0.04085688]
["bitfinex-derivatives","BTCF0:USTF0",1764168895698,0.15777,87297.0,87296.0,0.04085688]
["bitfinex-derivatives","BTCF0:USTF0",1764168895897,0.0858191,87297.0,87296.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1764168896091,0.4448191,87297.0,87296.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1764168896288,0.5285491,87297.0,87296.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764168896701,1.0225891,87297.0,87296.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764168896891,0.15577,87294.0,87293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168897091,1.02577,87294.0,87293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168897297,1.02577,87294.0,87286.0,0.60348076]
["bitfinex-derivatives","BTCF0:USTF0",1764168897298,0.15777,87288.0,87287.0,0.04085688]
["bitfinex-derivatives","BTCF0:USTF0",1764168897498,0.15777,87287.0,87286.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1764168897699,0.89677,87287.0,87286.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1764168897899,0.89677,87287.0,87286.0,0.3509208]
["bitfinex-derivatives","BTCF0:USTF0",1764168898099,0.89677,87287.0,87286.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1764168898300,0.1692314,87281.0,87279.0,0.04085688]
["bitfinex-derivatives","BTCF0:USTF0",1764168898597,0.15777,87278.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168898899,0.97789652,87278.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168899114,0.15777,87272.0,87271.0,8.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764168899403,0.1692342,87260.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168899600,0.829,87260.0,87246.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1764168899900,0.15777,87240.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168900104,1.06186,87240.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168900297,1.06186,87240.0,87222.0,0.42152076]
["bitfinex-derivatives","BTCF0:USTF0",1764168900298,0.15777,87225.0,87222.0,0.42152076]
["bitfinex-derivatives","BTCF0:USTF0",1764168900495,0.15777,87212.0,87211.0,0.06072076]
["bitfinex-derivatives","BTCF0:USTF0",1764168900694,0.08373,87205.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168900897,0.43,87205.0,87204.0,0.5773416]
["bitfinex-derivatives","BTCF0:USTF0",1764168901099,0.43,87205.0,87204.0,0.56587]
["bitfinex-derivatives","BTCF0:USTF0",1764168901300,0.429,87205.0,87204.0,0.53832521]
["bitfinex-derivatives","BTCF0:USTF0",1764168901503,0.428,87205.0,87204.0,0.53832521]
["bitfinex-derivatives","BTCF0:USTF0",1764168901704,0.428,87205.0,87204.0,0.49075521]
["bitfinex-derivatives","BTCF0:USTF0",1764168901907,0.58677,87205.0,87204.0,0.33325521]
["bitfinex-derivatives","BTCF0:USTF0",1764168902095,0.61677,87205.0,87204.0,0.33325521]
["bitfinex-derivatives","BTCF0:USTF0",1764168902292,0.15777,87195.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168902501,0.54790723,87195.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168902805,0.54790723,87195.0,87194.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1764168902806,0.39013723,87195.0,87194.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1764168903006,0.001,87205.0,87204.0,0.00086277]
["bitfinex-derivatives","BTCF0:USTF0",1764168903201,0.401,87205.0,87204.0,0.20593277]
["bitfinex-derivatives","BTCF0:USTF0",1764168903799,0.001,87205.0,87204.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1764168903994,0.3608,87227.0,87212.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764168904206,0.0114663,87244.0,87217.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764168904405,0.3608,87238.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168904605,1.2408,87238.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168904809,0.4508,87238.0,87228.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1764168905105,0.4508,87238.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168905106,0.38,87238.0,87237.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1764168905302,0.38,87238.0,87224.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764168905303,1.2308,87238.0,87224.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764168905507,0.4614671,87238.0,87229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168905709,1.2162671,87238.0,87227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168906009,0.16295,87228.0,87227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168906217,0.88,87228.0,87227.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1764168906395,0.9944184,87228.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168906602,0.96295,87228.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168906807,0.0114691,87223.0,87211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168906996,0.3608,87226.0,87216.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1764168907200,0.3608,87226.0,87225.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1764168907396,0.7908,87226.0,87225.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1764168907606,0.8508,87226.0,87225.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1764168907908,0.49,87226.0,87225.0,0.1741188]
["bitfinex-derivatives","BTCF0:USTF0",1764168908208,0.005,87238.0,87228.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1764168908403,0.581,87238.0,87228.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1764168908610,0.0114677,87234.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168908806,0.16295,87227.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168909009,0.37,87227.0,87226.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764168909199,0.3608,87236.0,87235.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1764168909406,0.16312194,87242.0,87230.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1764168909605,0.011467,87239.0,87230.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764168909805,0.44,87239.0,87238.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1764168910006,0.00017194,87242.0,87241.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1764168910204,0.38017194,87242.0,87241.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1764168910504,0.0114672,87238.0,87232.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1764168910707,0.404,87238.0,87237.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1764168910908,0.794,87238.0,87237.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1764168911104,0.4,87238.0,87237.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1764168911309,0.4,87238.0,87237.0,0.14888126]
["bitfinex-derivatives","BTCF0:USTF0",1764168911515,0.001,87239.0,87238.0,0.1741171]
["bitfinex-derivatives","BTCF0:USTF0",1764168911805,0.001,87239.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168911806,0.1794171,87238.0,87237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168912003,1.4402171,87238.0,87237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168912411,0.1744196,87219.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168912614,0.1744196,87219.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168912615,0.0114713,87206.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168912916,0.16295,87203.0,87202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168913219,0.0114723,87199.0,87187.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1764168913418,0.82,87199.0,87185.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764168913608,0.82,87199.0,87186.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1764168913804,0.82,87199.0,87187.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1764168914111,0.0114738,87187.0,87185.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764168914303,0.16295,87186.0,87185.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764168914509,0.00017205,87195.0,87190.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1764168914708,0.82017205,87195.0,87185.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764168914903,0.40017205,87195.0,87194.0,0.1741229]
["bitfinex-derivatives","BTCF0:USTF0",1764168915104,0.08017205,87195.0,87194.0,0.1741229]
["bitfinex-derivatives","BTCF0:USTF0",1764168915309,0.38017205,87195.0,87194.0,0.1741229]
["bitfinex-derivatives","BTCF0:USTF0",1764168915508,0.00017205,87195.0,87194.0,0.1741229]
["bitfinex-derivatives","BTCF0:USTF0",1764168915921,0.00117205,87195.0,87194.0,0.1741229]
["bitfinex-derivatives","BTCF0:USTF0",1764168916615,0.05264475,87195.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168916912,0.11295,87193.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168917115,0.83295,87193.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168917318,0.00217205,87195.0,87193.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1764168917611,0.40293205,87195.0,87194.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1764168917913,0.16295,87193.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168918104,0.0114743,87184.0,87179.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764168918310,0.16295,87182.0,87179.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764168918516,0.93295,87182.0,87179.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764168918903,0.49076,87182.0,87181.0,0.07855963]
["bitfinex-derivatives","BTCF0:USTF0",1764168919110,0.86076,87182.0,87181.0,0.07855963]
["bitfinex-derivatives","BTCF0:USTF0",1764168919304,0.86076,87182.0,87181.0,0.07955963]
["bitfinex-derivatives","BTCF0:USTF0",1764168919505,0.38,87182.0,87181.0,0.17522423]
["bitfinex-derivatives","BTCF0:USTF0",1764168919712,0.24,87182.0,87181.0,0.17522423]
["bitfinex-derivatives","BTCF0:USTF0",1764168920016,0.78295,87182.0,87181.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764168920326,0.78295,87182.0,87181.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1764168920531,0.0114771,87163.0,87162.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1764168920912,0.08076,87163.0,87162.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1764168921223,0.0114765,87167.0,87159.0,0.1513787]
["bitfinex-derivatives","BTCF0:USTF0",1764168921409,0.0114768,87165.0,87159.0,0.1513787]
["bitfinex-derivatives","BTCF0:USTF0",1764168921610,0.0114782,87154.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168921816,0.16295,87151.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168922025,0.56295,87151.0,87144.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1764168922222,0.4,87151.0,87150.0,0.2208587]
["bitfinex-derivatives","BTCF0:USTF0",1764168922517,0.399,87151.0,87150.0,0.2208587]
["bitfinex-derivatives","BTCF0:USTF0",1764168922710,0.001,87163.0,87162.0,0.0899371]
["bitfinex-derivatives","BTCF0:USTF0",1764168922916,0.001,87163.0,87162.0,0.1741271]
["bitfinex-derivatives","BTCF0:USTF0",1764168922917,0.401,87163.0,87162.0,0.1741271]
["bitfinex-derivatives","BTCF0:USTF0",1764168923418,0.01172353,87163.0,87162.0,0.1741271]
["bitfinex-derivatives","BTCF0:USTF0",1764168923616,0.3608,87189.0,87170.0,0.174126]
["bitfinex-derivatives","BTCF0:USTF0",1764168923816,0.3608,87199.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168924017,0.8008,87199.0,87198.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1764168924230,0.3608,87209.0,87208.0,0.174121]
["bitfinex-derivatives","BTCF0:USTF0",1764168924415,0.04733,87240.0,87224.0,0.1741189]
["bitfinex-derivatives","BTCF0:USTF0",1764168924416,0.3608,87225.0,87224.0,0.1741189]
["bitfinex-derivatives","BTCF0:USTF0",1764168924725,0.55,87225.0,87224.0,0.1741189]
["bitfinex-derivatives","BTCF0:USTF0",1764168924916,0.61,87225.0,87224.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1764168925112,0.16295,87220.0,87216.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764168925316,0.52375,87217.0,87216.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764168925521,1.33375,87217.0,87216.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764168927020,0.002,87225.0,87224.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1764168927210,0.3608,87251.0,87227.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764168927410,1.1208,87251.0,87235.0,0.3722674]
["bitfinex-derivatives","BTCF0:USTF0",1764168927606,0.18509966,87250.0,87237.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1764168927822,0.85509966,87250.0,87227.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764168928319,0.00017194,87247.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168928519,0.00017194,87247.0,87246.0,0.13510813]
["bitfinex-derivatives","BTCF0:USTF0",1764168929716,0.75017194,87247.0,87233.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764168929911,0.75017194,87247.0,87230.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764168929912,0.16295,87231.0,87230.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764168930116,0.3608,87238.0,87230.0,0.16282194]
["bitfinex-derivatives","BTCF0:USTF0",1764168930317,0.0114677,87234.0,87230.0,0.16282194]
["bitfinex-derivatives","BTCF0:USTF0",1764168930621,0.3608,87238.0,87230.0,0.16282194]
["bitfinex-derivatives","BTCF0:USTF0",1764168930915,0.01,87238.0,87237.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1764168931119,0.011466,87246.0,87237.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1764168931316,0.0114665,87243.0,87237.0,0.14888183]
["bitfinex-derivatives","BTCF0:USTF0",1764168931519,0.01,87243.0,87237.0,0.14888183]
["bitfinex-derivatives","BTCF0:USTF0",1764168931719,0.01263784,87247.0,87237.0,0.14888183]
["bitfinex-derivatives","BTCF0:USTF0",1764168931917,0.01263784,87247.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168931918,0.00017194,87247.0,87246.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1764168932125,0.00017194,87247.0,87246.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764168932710,1.94e-06,87247.0,87246.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764168933426,1.94e-06,87247.0,87246.0,0.50968469]
["bitfinex-derivatives","BTCF0:USTF0",1764168933619,0.00500194,87247.0,87246.0,0.50968469]
["bitfinex-derivatives","BTCF0:USTF0",1764168934221,0.00400194,87247.0,87246.0,0.50968469]
["bitfinex-derivatives","BTCF0:USTF0",1764168934421,0.00500194,87247.0,87246.0,0.50968469]
["bitfinex-derivatives","BTCF0:USTF0",1764168934824,0.00500194,87247.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168935123,0.00500194,87247.0,87246.0,0.70409]
["bitfinex-derivatives","BTCF0:USTF0",1764168935820,0.00500194,87247.0,87246.0,0.34329]
["bitfinex-derivatives","BTCF0:USTF0",1764168935821,0.01722903,87247.0,87246.0,0.34329]
["bitfinex-derivatives","BTCF0:USTF0",1764168936021,0.01722903,87247.0,87246.0,0.70409]
["bitfinex-derivatives","BTCF0:USTF0",1764168936222,0.3608,87265.0,87246.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1764168936425,0.28588,87263.0,87246.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1764168936627,0.28588,87263.0,87262.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1764168936628,0.01588,87263.0,87262.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1764168937015,0.01588,87263.0,87249.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1764168937212,0.26588,87263.0,87247.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1764168937419,0.01688,87263.0,87262.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1764168937718,0.0114585,87304.0,87264.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1764168937917,0.3608,87291.0,87290.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1764168938126,0.3608,87291.0,87290.0,0.0890003]
["bitfinex-derivatives","BTCF0:USTF0",1764168938423,0.08227,87287.0,87278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168938623,0.3608,87283.0,87279.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1764168938928,0.00017184,87290.0,87289.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1764168939125,0.36097184,87290.0,87289.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1764168939325,0.00017184,87290.0,87289.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1764168940027,0.00217184,87290.0,87289.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1764168940217,0.00217184,87290.0,87289.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1764168940414,0.00217184,87290.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168940415,0.0114607,87288.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168940717,0.0114608,87286.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168940920,0.00317184,87290.0,87285.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1764168941127,0.00317184,87290.0,87286.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1764168941341,0.01463214,87290.0,87282.0,0.35850075]
["bitfinex-derivatives","BTCF0:USTF0",1764168941520,0.0114604,87289.0,87282.0,0.35850075]
["bitfinex-derivatives","BTCF0:USTF0",1764168941827,0.00317184,87290.0,87289.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1764168942425,0.00117184,87290.0,87289.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1764168942633,0.00117184,87290.0,87282.0,0.35850075]
["bitfinex-derivatives","BTCF0:USTF0",1764168942830,0.35017184,87290.0,87282.0,0.54062075]
["bitfinex-derivatives","BTCF0:USTF0",1764168943125,0.52915,87283.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168943328,0.95589966,87283.0,87274.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764168943533,0.16835,87273.0,87265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168943731,0.92835,87273.0,87260.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764168943933,0.0114638,87263.0,87260.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764168944133,0.3722634,87266.0,87260.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764168944429,0.0114638,87263.0,87260.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764168944626,0.0114638,87263.0,87260.0,0.15459198]
["bitfinex-derivatives","BTCF0:USTF0",1764168945029,0.3608,87266.0,87265.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1764168945221,0.00017184,87270.0,87269.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1764168945417,0.0114612,87283.0,87274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168945627,0.16835,87275.0,87274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168945828,0.47835,87275.0,87274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168946134,0.3608,87276.0,87274.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1764168946428,0.0114626,87272.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168946630,0.011463,87270.0,87262.0,0.1863039]
["bitfinex-derivatives","BTCF0:USTF0",1764168946828,0.0114633,87268.0,87264.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1764168947133,0.0114633,87268.0,87262.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1764168947335,0.3608,87276.0,87262.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1764168947532,0.7308,87276.0,87262.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1764168947725,0.18509966,87272.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168948031,0.82509966,87272.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168948332,0.82509966,87272.0,87262.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1764168948628,0.0114631,87269.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168948833,0.28,87269.0,87266.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1764168949035,0.28,87269.0,87268.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1764168949735,0.28,87269.0,87268.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1764168950328,0.16835,87267.0,87266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168950527,0.16835,87267.0,87266.0,0.0124634]
["bitfinex-derivatives","BTCF0:USTF0",1764168950924,0.0114627,87272.0,87271.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1764168951126,0.09,87272.0,87271.0,0.11984104]
["bitfinex-derivatives","BTCF0:USTF0",1764168951328,0.0114627,87272.0,87267.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1764168951528,0.0114635,87266.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168951732,0.0114633,87267.0,87263.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1764168951931,0.3608,87278.0,87277.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1764168952133,0.3608,87278.0,87277.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1764168952328,0.3608,87278.0,87277.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1764168952529,0.3608,87278.0,87277.0,0.13360472]
["bitfinex-derivatives","BTCF0:USTF0",1764168953325,0.40783,87285.0,87277.0,0.13360472]
["bitfinex-derivatives","BTCF0:USTF0",1764168953326,0.0114614,87282.0,87278.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1764168953536,0.3608,87285.0,87283.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1764168953749,0.3608,87285.0,87283.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1764168954426,0.372261,87285.0,87283.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1764168954636,0.0114615,87281.0,87276.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764168954837,0.0114617,87279.0,87278.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1764168955039,0.0937317,87279.0,87278.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1764168955538,0.0937317,87279.0,87278.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1764168955539,0.0114618,87279.0,87278.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1764168956240,0.01163294,87284.0,87278.0,0.1725917]
["bitfinex-derivatives","BTCF0:USTF0",1764168956441,0.0114617,87279.0,87278.0,0.1725917]
["bitfinex-derivatives","BTCF0:USTF0",1764168956632,0.00017184,87284.0,87280.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1764168956830,0.01163284,87284.0,87283.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1764168957027,0.0114619,87278.0,87271.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764168957434,0.00017184,87284.0,87283.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1764168957831,0.01163294,87284.0,87283.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1764168958036,0.01163294,87284.0,87271.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764168958037,0.0114625,87274.0,87273.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1764168958342,0.30163294,87284.0,87271.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764168958343,0.011462,87277.0,87274.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1764168958546,0.1798129,87270.0,87269.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764168959031,0.16835,87270.0,87269.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764168959233,0.3608,87278.0,87277.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1764168959536,0.00017184,87284.0,87274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168959742,0.00017184,87284.0,87283.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1764168960341,0.0114621,87276.0,87274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168960637,0.0114621,87276.0,87260.0,0.08096101]
["bitfinex-derivatives","BTCF0:USTF0",1764168960638,0.0114634,87267.0,87261.0,0.03401588]
["bitfinex-derivatives","BTCF0:USTF0",1764168960838,0.1614634,87267.0,87266.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1764168961142,1.3930634,87267.0,87266.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1764168961328,1.3930634,87267.0,87262.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764168961329,0.0114638,87263.0,87262.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764168961534,0.0114638,87263.0,87251.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1764168961535,0.0114653,87252.0,87251.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1764168961735,0.3608,87252.0,87251.0,0.3485954]
["bitfinex-derivatives","BTCF0:USTF0",1764168962139,0.23075,87252.0,87251.0,0.3485954]
["bitfinex-derivatives","BTCF0:USTF0",1764168962330,0.23075,87252.0,87251.0,0.33713]
["bitfinex-derivatives","BTCF0:USTF0",1764168962535,0.23075,87252.0,87251.0,0.33813]
["bitfinex-derivatives","BTCF0:USTF0",1764168963236,0.3608,87259.0,87255.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1764168963441,0.0114647,87257.0,87256.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1764168963740,0.3608,87259.0,87258.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1764168963942,0.01163604,87260.0,87259.0,0.1725943]
["bitfinex-derivatives","BTCF0:USTF0",1764168963943,0.00017184,87260.0,87259.0,0.1725943]
["bitfinex-derivatives","BTCF0:USTF0",1764168964533,0.3608,87268.0,87267.0,0.1725933]
["bitfinex-derivatives","BTCF0:USTF0",1764168964938,0.3608,87276.0,87275.0,0.1725922]
["bitfinex-derivatives","BTCF0:USTF0",1764168965137,0.3608,87276.0,87270.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764168965138,0.3608,87286.0,87285.0,0.24005]
["bitfinex-derivatives","BTCF0:USTF0",1764168965449,0.3608,87286.0,87285.0,0.2515109]
["bitfinex-derivatives","BTCF0:USTF0",1764168967642,0.00017184,87294.0,87293.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1764168967949,0.3608,87302.0,87293.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1764168967950,0.3608,87302.0,87301.0,0.2168588]
["bitfinex-derivatives","BTCF0:USTF0",1764168968244,0.3608,87302.0,87285.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1764168968245,0.0114604,87290.0,87285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764168968443,0.3608,87286.0,87285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764168968638,0.3608,87286.0,87285.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1764168968840,0.56277,87286.0,87285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764168969148,0.3608,87286.0,87285.0,0.16612005]
["bitfinex-derivatives","BTCF0:USTF0",1764168969335,0.3608,87286.0,87285.0,0.16812005]
["bitfinex-derivatives","BTCF0:USTF0",1764168969749,1.0042308,87286.0,87285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764168969950,1.2642308,87286.0,87285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764168970250,0.2134318,87278.0,87277.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764168970550,0.5742318,87278.0,87277.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764168971239,0.5742318,87278.0,87272.0,0.1935025]
["bitfinex-derivatives","BTCF0:USTF0",1764168971440,0.0114623,87275.0,87274.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764168971636,0.2134323,87275.0,87272.0,0.16844986]
["bitfinex-derivatives","BTCF0:USTF0",1764168971836,0.20097,87273.0,87272.0,0.16844986]
["bitfinex-derivatives","BTCF0:USTF0",1764168972047,0.19897,87273.0,87272.0,0.16844986]
["bitfinex-derivatives","BTCF0:USTF0",1764168972541,0.19697,87273.0,87272.0,0.16844986]
["bitfinex-derivatives","BTCF0:USTF0",1764168972841,0.19597,87273.0,87272.0,0.16844986]
["bitfinex-derivatives","BTCF0:USTF0",1764168973645,0.09843,87273.0,87272.0,0.16844986]
["bitfinex-derivatives","BTCF0:USTF0",1764168973841,0.3608,87278.0,87277.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1764168975150,0.3722608,87286.0,87283.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1764168975343,0.3608,87286.0,87283.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1764168975543,0.3608,87286.0,87285.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1764168975742,0.0114613,87282.0,87280.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1764168975946,0.2134317,87280.0,87277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764168976145,0.2134317,87280.0,87246.0,0.14116469]
["bitfinex-derivatives","BTCF0:USTF0",1764168976146,0.2134335,87265.0,87255.0,0.08096101]
["bitfinex-derivatives","BTCF0:USTF0",1764168976342,0.5742335,87265.0,87259.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764168976537,0.20197,87260.0,87242.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1764168976845,0.3608,87249.0,87248.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1764168977051,0.0114662,87245.0,87244.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764168977253,0.20197,87243.0,87242.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1764168977748,0.0114658,87248.0,87242.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1764168977949,0.20197,87243.0,87242.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1764168978154,0.2134375,87235.0,87234.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764168978356,0.5742375,87235.0,87234.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764168978543,0.56277,87235.0,87234.0,0.01163944]
["bitfinex-derivatives","BTCF0:USTF0",1764168978747,0.56277,87235.0,87234.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1764168979139,0.56277,87235.0,87220.0,0.14112101]
["bitfinex-derivatives","BTCF0:USTF0",1764168979140,0.20197,87230.0,87229.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764168979749,0.36091341,87235.0,87234.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764168980453,0.36091341,87235.0,87234.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1764168981149,0.36291341,87235.0,87234.0,0.16409805]
["bitfinex-derivatives","BTCF0:USTF0",1764168981454,0.36291341,87235.0,87234.0,0.15033073]
["bitfinex-derivatives","BTCF0:USTF0",1764168982041,1e-08,87235.0,87234.0,0.57253773]
["bitfinex-derivatives","BTCF0:USTF0",1764168982356,1e-08,87235.0,87234.0,0.91113073]
["bitfinex-derivatives","BTCF0:USTF0",1764168982557,0.00017184,87251.0,87250.0,0.2168655]
["bitfinex-derivatives","BTCF0:USTF0",1764168982849,0.00017184,87251.0,87250.0,0.3989455]
["bitfinex-derivatives","BTCF0:USTF0",1764168983257,0.3608,87262.0,87261.0,0.2168641]
["bitfinex-derivatives","BTCF0:USTF0",1764168984749,0.3608,87262.0,87258.0,0.06136405]
["bitfinex-derivatives","BTCF0:USTF0",1764168984750,0.10443,87259.0,87258.0,0.06136405]
["bitfinex-derivatives","BTCF0:USTF0",1764168984952,0.001,87262.0,87261.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1764168985152,0.10543,87262.0,87261.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764168985349,0.20197,87257.0,87255.0,0.06136405]
["bitfinex-derivatives","BTCF0:USTF0",1764168985553,0.20197,87256.0,87253.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764168985753,0.42014,87262.0,87253.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764168985754,0.56277,87254.0,87253.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764168986055,0.97277,87254.0,87253.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764168986262,0.62277,87254.0,87253.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764168986555,1.00277,87254.0,87253.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764168986941,0.78477,87254.0,87253.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764168987146,0.3628,87254.0,87253.0,0.10278195]
["bitfinex-derivatives","BTCF0:USTF0",1764168987449,0.56277,87254.0,87253.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764168987659,0.577235,87254.0,87253.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764168987843,0.587235,87254.0,87253.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764168988048,0.95277,87254.0,87253.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764168988245,0.95477,87254.0,87253.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764168988446,1.00477,87254.0,87253.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764168989759,1.01577,87254.0,87253.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764168990160,0.20197,87235.0,87234.0,0.06136405]
["bitfinex-derivatives","BTCF0:USTF0",1764168990353,0.20197,87235.0,87234.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1764168990555,0.10443,87235.0,87234.0,0.19941]
["bitfinex-derivatives","BTCF0:USTF0",1764168990755,0.10443,87233.0,87232.0,0.06136405]
["bitfinex-derivatives","BTCF0:USTF0",1764168990956,0.2134383,87229.0,87228.0,0.06136405]
["bitfinex-derivatives","BTCF0:USTF0",1764168991156,0.10443,87226.0,87225.0,0.06136405]
["bitfinex-derivatives","BTCF0:USTF0",1764168991352,0.3608,87233.0,87225.0,0.16831152]
["bitfinex-derivatives","BTCF0:USTF0",1764168991556,0.3608,87233.0,87198.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1764168991557,0.05834,87220.0,87198.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1764168991853,0.0114716,87205.0,87201.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1764168992054,0.3608,87208.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168992055,0.0114718,87203.0,87198.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1764168992257,0.0114726,87196.0,87193.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764168992559,0.0114726,87196.0,87193.0,0.15453216]
["bitfinex-derivatives","BTCF0:USTF0",1764168992560,0.56277,87194.0,87193.0,0.15453216]
["bitfinex-derivatives","BTCF0:USTF0",1764168992762,0.58277,87194.0,87193.0,0.15453216]
["bitfinex-derivatives","BTCF0:USTF0",1764168992965,0.3608,87201.0,87200.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1764168993258,0.3608,87201.0,87200.0,0.2168721]
["bitfinex-derivatives","BTCF0:USTF0",1764168993453,0.00017195,87203.0,87202.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1764168994659,0.00217195,87203.0,87202.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1764168995354,0.00217195,87203.0,87202.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764168995557,0.00217195,87203.0,87195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168995558,0.09813,87196.0,87195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168996058,0.0114724,87198.0,87195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168996261,0.19924,87196.0,87195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168996855,0.20024,87196.0,87195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168997255,0.20024,87196.0,87182.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1764168997457,0.001,87196.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168997659,0.0114731,87193.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764168997858,0.001,87196.0,87188.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1764168998062,0.001,87196.0,87193.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764168998063,0.3722729,87194.0,87193.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764168999163,0.3608,87194.0,87193.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764168999566,0.3608,87194.0,87193.0,0.20975]
["bitfinex-derivatives","BTCF0:USTF0",1764168999869,0.3732729,87194.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169000064,0.3732729,87194.0,87187.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1764169000258,0.0114732,87192.0,87187.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1764169000460,0.3618,87194.0,87191.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764169000655,0.3618,87194.0,87193.0,0.20975]
["bitfinex-derivatives","BTCF0:USTF0",1764169000854,0.3608,87194.0,87193.0,0.20975]
["bitfinex-derivatives","BTCF0:USTF0",1764169001056,0.00017195,87203.0,87202.0,0.20975]
["bitfinex-derivatives","BTCF0:USTF0",1764169001463,0.00017195,87203.0,87202.0,0.19597751]
["bitfinex-derivatives","BTCF0:USTF0",1764169001963,0.0114724,87198.0,87180.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1764169002164,0.09813,87192.0,87180.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1764169002369,0.36097195,87203.0,87191.0,0.20975]
["bitfinex-derivatives","BTCF0:USTF0",1764169002559,0.001,87194.0,87193.0,0.20975]
["bitfinex-derivatives","BTCF0:USTF0",1764169003264,0.19924,87194.0,87186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764169003570,0.19924,87194.0,87187.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764169003968,0.001,87194.0,87193.0,0.20975]
["bitfinex-derivatives","BTCF0:USTF0",1764169004267,0.19941195,87203.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169004463,0.19924,87194.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169004661,0.09813,87192.0,87191.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1764169004966,0.3608,87200.0,87191.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1764169004967,0.011473,87194.0,87191.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1764169005360,0.0114739,87186.0,87185.0,0.10724835]
["bitfinex-derivatives","BTCF0:USTF0",1764169005561,0.2107139,87186.0,87185.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1764169006366,0.2107139,87186.0,87176.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1764169006367,0.0114751,87177.0,87176.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1764169006560,0.1086051,87177.0,87176.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1764169006765,0.0114762,87169.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169006973,0.0114762,87169.0,87166.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1764169007270,0.0114762,87169.0,87166.0,0.1939165]
["bitfinex-derivatives","BTCF0:USTF0",1764169007470,0.00010835,87168.0,87166.0,0.1939165]
["bitfinex-derivatives","BTCF0:USTF0",1764169007777,0.00010835,87168.0,87167.0,0.20975]
["bitfinex-derivatives","BTCF0:USTF0",1764169008469,0.00017206,87185.0,87175.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1764169008674,0.0114751,87178.0,87172.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1764169008873,0.0114751,87178.0,87166.0,0.15488663]
["bitfinex-derivatives","BTCF0:USTF0",1764169009066,0.00017206,87185.0,87166.0,0.15488663]
["bitfinex-derivatives","BTCF0:USTF0",1764169009266,0.0114757,87173.0,87169.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1764169009569,0.0114742,87184.0,87169.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1764169009570,0.0114759,87171.0,87169.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1764169009772,0.3608,87180.0,87171.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1764169009967,0.09813,87174.0,87173.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1764169010173,0.3608,87180.0,87177.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1764169010365,0.0114754,87176.0,87168.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1764169010567,0.09813,87166.0,87150.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764169010767,0.0114776,87159.0,87158.0,0.20975]
["bitfinex-derivatives","BTCF0:USTF0",1764169010971,0.1096076,87159.0,87156.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1764169011367,0.1096076,87159.0,87156.0,0.16870065]
["bitfinex-derivatives","BTCF0:USTF0",1764169011568,0.09813,87159.0,87156.0,0.18017845]
["bitfinex-derivatives","BTCF0:USTF0",1764169011771,0.1096076,87159.0,87156.0,0.16870065]
["bitfinex-derivatives","BTCF0:USTF0",1764169012076,0.19924,87156.0,87155.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1764169012773,0.19924,87156.0,87155.0,0.193998]
["bitfinex-derivatives","BTCF0:USTF0",1764169012963,0.19924,87156.0,87155.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1764169013764,0.3608,87157.0,87156.0,0.2212279]
["bitfinex-derivatives","BTCF0:USTF0",1764169013979,0.3608,87164.0,87163.0,0.221227]
["bitfinex-derivatives","BTCF0:USTF0",1764169014477,0.62112,87164.0,87157.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1764169014672,0.09813,87160.0,87159.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1764169014867,0.09813,87158.0,87157.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1764169015067,0.3608,87164.0,87161.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1764169015375,0.3608,87164.0,87161.0,0.2212272]
["bitfinex-derivatives","BTCF0:USTF0",1764169015575,0.3608,87164.0,87163.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764169015774,0.3608,87164.0,87163.0,0.20975]
["bitfinex-derivatives","BTCF0:USTF0",1764169016080,0.10111,87158.0,87157.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1764169016286,0.10111,87158.0,87155.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1764169016287,0.19924,87156.0,87155.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1764169017680,0.3608,87164.0,87163.0,0.20975]
["bitfinex-derivatives","BTCF0:USTF0",1764169017878,0.00017206,87167.0,87166.0,0.20975]
["bitfinex-derivatives","BTCF0:USTF0",1764169018081,0.00017206,87167.0,87164.0,0.0440768]
["bitfinex-derivatives","BTCF0:USTF0",1764169018082,0.09813,87165.0,87164.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1764169018285,0.00017206,87167.0,87166.0,0.20975]
["bitfinex-derivatives","BTCF0:USTF0",1764169019470,0.00017206,87167.0,87166.0,0.16841606]
["bitfinex-derivatives","BTCF0:USTF0",1764169019870,0.19941206,87167.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169020075,0.0725569,87164.0,87157.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1764169020280,0.0725569,87164.0,87140.0,0.08181873]
["bitfinex-derivatives","BTCF0:USTF0",1764169020281,0.19924,87152.0,87150.0,0.06135867]
["bitfinex-derivatives","BTCF0:USTF0",1764169020482,0.09813,87147.0,87146.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1764169020686,0.09813,87147.0,87146.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1764169020982,0.09813,87147.0,87146.0,0.65046]
["bitfinex-derivatives","BTCF0:USTF0",1764169021382,0.19924,87147.0,87146.0,0.34701998]
["bitfinex-derivatives","BTCF0:USTF0",1764169021584,0.19924,87147.0,87146.0,0.52953998]
["bitfinex-derivatives","BTCF0:USTF0",1764169021785,0.19924,87142.0,87141.0,0.06135867]
["bitfinex-derivatives","BTCF0:USTF0",1764169021975,0.3608,87147.0,87146.0,0.20975]
["bitfinex-derivatives","BTCF0:USTF0",1764169022780,0.3608,87154.0,87153.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1764169022984,0.08131614,87196.0,87153.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1764169022985,0.3608,87181.0,87180.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1764169023281,0.19924,87173.0,87172.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764169023877,0.0114776,87158.0,87156.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764169024076,0.19924,87154.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169024277,0.00017206,87162.0,87153.0,0.46794]
["bitfinex-derivatives","BTCF0:USTF0",1764169024575,0.00017206,87162.0,87161.0,0.20975]
["bitfinex-derivatives","BTCF0:USTF0",1764169025182,0.23391,87154.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169025376,0.23391,87154.0,87126.0,0.10083192]
["bitfinex-derivatives","BTCF0:USTF0",1764169025377,0.23391,87148.0,87129.0,0.3722814]
["bitfinex-derivatives","BTCF0:USTF0",1764169025583,0.3608,87154.0,87139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169025876,0.0114803,87138.0,87137.0,0.33323559]
["bitfinex-derivatives","BTCF0:USTF0",1764169026385,0.3608,87154.0,87143.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764169026575,0.0114769,87164.0,87153.0,0.2359483]
["bitfinex-derivatives","BTCF0:USTF0",1764169026780,0.0114769,87164.0,87161.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764169026982,0.3608,87166.0,87161.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764169027386,0.00017206,87162.0,87161.0,0.60447]
["bitfinex-derivatives","BTCF0:USTF0",1764169027584,0.00017206,87162.0,87161.0,0.51447]
["bitfinex-derivatives","BTCF0:USTF0",1764169027882,0.3608,87182.0,87178.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1764169027883,0.0114749,87179.0,87178.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1764169028195,0.0114756,87173.0,87159.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764169028482,0.0114759,87171.0,87170.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1764169028677,0.0114759,87171.0,87168.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1764169028879,0.0114759,87171.0,87169.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1764169029276,0.2453862,87169.0,87168.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1764169029586,0.23391,87163.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764169029787,0.59471,87163.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764169029978,0.3608,87163.0,87162.0,0.22464206]
["bitfinex-derivatives","BTCF0:USTF0",1764169030684,0.3608,87174.0,87173.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1764169030878,0.3608,87174.0,87164.0,0.04109123]
["bitfinex-derivatives","BTCF0:USTF0",1764169031080,0.0114756,87173.0,87166.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1764169031281,0.0114756,87173.0,87166.0,0.05256763]
["bitfinex-derivatives","BTCF0:USTF0",1764169031480,0.3722756,87174.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764169031689,0.3608,87174.0,87173.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764169032191,0.00017206,87179.0,87178.0,0.235945]
["bitfinex-derivatives","BTCF0:USTF0",1764169032382,0.00017206,87179.0,87178.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764169032687,0.2453856,87173.0,87168.0,0.24435672]
["bitfinex-derivatives","BTCF0:USTF0",1764169032886,0.23391,87173.0,87169.0,0.06167672]
["bitfinex-derivatives","BTCF0:USTF0",1764169033188,0.001,87174.0,87173.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764169033386,0.36097206,87179.0,87173.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764169033585,0.36197206,87179.0,87178.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1764169033787,0.36197206,87179.0,87178.0,0.19691605]
["bitfinex-derivatives","BTCF0:USTF0",1764169034187,0.36097206,87179.0,87178.0,0.25859277]
["bitfinex-derivatives","BTCF0:USTF0",1764169034389,0.36097206,87179.0,87178.0,0.19691605]
["bitfinex-derivatives","BTCF0:USTF0",1764169034595,0.00017206,87179.0,87178.0,0.19691605]
["bitfinex-derivatives","BTCF0:USTF0",1764169034783,0.00417206,87179.0,87178.0,0.19691605]
["bitfinex-derivatives","BTCF0:USTF0",1764169035685,0.00417206,87179.0,87178.0,0.95771605]
["bitfinex-derivatives","BTCF0:USTF0",1764169035884,0.00417206,87179.0,87178.0,0.55771605]
["bitfinex-derivatives","BTCF0:USTF0",1764169036190,0.00417206,87179.0,87178.0,0.57771605]
["bitfinex-derivatives","BTCF0:USTF0",1764169036377,0.00517206,87179.0,87178.0,0.57771605]
["bitfinex-derivatives","BTCF0:USTF0",1764169037092,0.3608,87196.0,87195.0,0.2359427]
["bitfinex-derivatives","BTCF0:USTF0",1764169037285,0.3608,87196.0,87195.0,0.4821627]
["bitfinex-derivatives","BTCF0:USTF0",1764169037481,0.372271,87208.0,87195.0,0.60518528]
["bitfinex-derivatives","BTCF0:USTF0",1764169037791,0.372271,87208.0,87199.0,0.07321748]
["bitfinex-derivatives","BTCF0:USTF0",1764169037988,0.0114714,87206.0,87199.0,0.07321748]
["bitfinex-derivatives","BTCF0:USTF0",1764169038292,0.0114714,87206.0,87195.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1764169038293,0.48019,87208.0,87201.0,0.06174528]
["bitfinex-derivatives","BTCF0:USTF0",1764169038492,0.2453818,87202.0,87199.0,0.06174528]
["bitfinex-derivatives","BTCF0:USTF0",1764169038681,0.2453825,87197.0,87196.0,0.06174528]
["bitfinex-derivatives","BTCF0:USTF0",1764169038890,0.2453825,87197.0,87196.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764169039487,0.23391,87197.0,87196.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764169039693,0.3608,87201.0,87194.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764169039694,0.30651,87195.0,87194.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764169039991,0.30651,87195.0,87194.0,0.18277206]
["bitfinex-derivatives","BTCF0:USTF0",1764169040489,0.23391,87195.0,87194.0,0.18277206]
["bitfinex-derivatives","BTCF0:USTF0",1764169040683,0.3608,87201.0,87200.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764169040879,0.3608,87201.0,87198.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1764169040880,0.0114721,87200.0,87194.0,0.19424486]
["bitfinex-derivatives","BTCF0:USTF0",1764169041093,0.001,87195.0,87194.0,0.19424486]
["bitfinex-derivatives","BTCF0:USTF0",1764169041288,0.12039,87195.0,87194.0,0.29661206]
["bitfinex-derivatives","BTCF0:USTF0",1764169041593,0.12039,87195.0,87194.0,0.16899814]
["bitfinex-derivatives","BTCF0:USTF0",1764169041795,0.23391,87192.0,87191.0,0.06174528]
["bitfinex-derivatives","BTCF0:USTF0",1764169041986,0.11939,87188.0,87187.0,0.06174528]
["bitfinex-derivatives","BTCF0:USTF0",1764169042188,0.1308638,87187.0,87185.0,0.06174528]
["bitfinex-derivatives","BTCF0:USTF0",1764169042490,0.3608,87186.0,87181.0,0.46885528]
["bitfinex-derivatives","BTCF0:USTF0",1764169042686,0.3608,87193.0,87185.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764169042881,0.2453845,87182.0,87181.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764169043082,0.23391,87178.0,87177.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764169043283,0.68236,87178.0,87169.0,0.06174528]
["bitfinex-derivatives","BTCF0:USTF0",1764169043586,0.23391,87168.0,87163.0,0.06174528]
["bitfinex-derivatives","BTCF0:USTF0",1764169043985,0.11939,87168.0,87167.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1764169044496,0.3608,87174.0,87163.0,0.42254528]
["bitfinex-derivatives","BTCF0:USTF0",1764169044698,0.00017206,87176.0,87175.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764169045090,0.00017206,87176.0,87175.0,0.46885528]
["bitfinex-derivatives","BTCF0:USTF0",1764169045398,0.00017206,87176.0,87175.0,0.68711]
["bitfinex-derivatives","BTCF0:USTF0",1764169045599,0.3608,87192.0,87175.0,0.68711]
["bitfinex-derivatives","BTCF0:USTF0",1764169045600,0.3608,87192.0,87191.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1764169045902,0.3608,87192.0,87191.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764169046089,0.48019,87192.0,87191.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1764169046289,0.23391,87184.0,87183.0,0.06166368]
["bitfinex-derivatives","BTCF0:USTF0",1764169046594,0.23391,87184.0,87183.0,0.24430368]
["bitfinex-derivatives","BTCF0:USTF0",1764169046793,0.36097206,87192.0,87183.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764169047095,0.36097206,87192.0,87191.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764169047396,0.3608,87202.0,87191.0,0.18314516]
["bitfinex-derivatives","BTCF0:USTF0",1764169047592,0.3608,87202.0,87199.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1764169047891,0.3608,87202.0,87196.0,0.07312995]
["bitfinex-derivatives","BTCF0:USTF0",1764169048094,0.3608,87202.0,87196.0,0.06165745]
["bitfinex-derivatives","BTCF0:USTF0",1764169048293,0.3608,87202.0,87201.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764169048500,0.3608,87209.0,87208.0,0.235941]
["bitfinex-derivatives","BTCF0:USTF0",1764169048795,0.3608,87209.0,87208.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764169049096,0.00017206,87210.0,87208.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764169049296,0.00017206,87210.0,87209.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1764169049493,0.00017206,87210.0,87201.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764169049494,0.0114716,87204.0,87203.0,0.06165745]
["bitfinex-derivatives","BTCF0:USTF0",1764169049692,0.23391,87201.0,87200.0,0.06165745]
["bitfinex-derivatives","BTCF0:USTF0",1764169049882,0.23391,87201.0,87200.0,0.24429745]
["bitfinex-derivatives","BTCF0:USTF0",1764169050089,0.00017206,87210.0,87200.0,0.24429745]
["bitfinex-derivatives","BTCF0:USTF0",1764169050090,0.00017206,87210.0,87203.0,0.2359416]
["bitfinex-derivatives","BTCF0:USTF0",1764169050295,0.00017206,87210.0,87209.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1764169050296,0.11956206,87210.0,87209.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1764169050693,0.11939,87203.0,87201.0,0.06160529]
["bitfinex-derivatives","BTCF0:USTF0",1764169050897,0.00017206,87210.0,87201.0,0.06160529]
["bitfinex-derivatives","BTCF0:USTF0",1764169050898,0.2453818,87202.0,87201.0,0.06160529]
["bitfinex-derivatives","BTCF0:USTF0",1764169051088,0.2453818,87202.0,87183.0,0.08234307]
["bitfinex-derivatives","BTCF0:USTF0",1764169051089,0.2453829,87194.0,87183.0,0.08234307]
["bitfinex-derivatives","BTCF0:USTF0",1764169051289,1.4261829,87194.0,87181.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764169051485,0.2453849,87179.0,87178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169051691,0.011476,87170.0,87164.0,0.08234307]
["bitfinex-derivatives","BTCF0:USTF0",1764169051996,0.23391,87166.0,87161.0,0.44314307]
["bitfinex-derivatives","BTCF0:USTF0",1764169052198,0.3608,87172.0,87162.0,0.4185871]
["bitfinex-derivatives","BTCF0:USTF0",1764169052399,0.00017206,87176.0,87175.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1764169052793,0.23408206,87176.0,87172.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1764169052987,0.23408206,87176.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169052988,0.00017206,87176.0,87175.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764169054489,0.00117206,87176.0,87175.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764169055593,0.22729206,87176.0,87170.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1764169055896,0.22629206,87176.0,87170.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1764169056091,0.00017206,87176.0,87175.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1764169057193,0.01164726,87176.0,87175.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1764169057402,0.00017206,87176.0,87175.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1764169058500,0.11773206,87176.0,87175.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1764169059100,0.00017206,87176.0,87175.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1764169060006,0.11773206,87176.0,87175.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1764169060405,0.11773206,87176.0,87175.0,0.2397754]
["bitfinex-derivatives","BTCF0:USTF0",1764169060811,0.22629206,87176.0,87175.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1764169061198,0.22629206,87176.0,87175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169061401,0.36017206,87176.0,87162.0,0.54113911]
["bitfinex-derivatives","BTCF0:USTF0",1764169061698,0.2375975,87159.0,87152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169061904,0.0114797,87142.0,87141.0,0.08234307]
["bitfinex-derivatives","BTCF0:USTF0",1764169062103,0.3608,87146.0,87141.0,0.29293]
["bitfinex-derivatives","BTCF0:USTF0",1764169062301,0.06709,87156.0,87145.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1764169062498,0.48709,87156.0,87145.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1764169062704,0.011478,87155.0,87147.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1764169062897,0.0114787,87151.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169063102,0.0104787,87151.0,87142.0,0.3722796]
["bitfinex-derivatives","BTCF0:USTF0",1764169063406,0.0114782,87154.0,87146.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1764169063595,0.0114782,87154.0,87148.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1764169063802,0.0114785,87152.0,87146.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1764169064602,0.3608,87159.0,87143.0,0.08234307]
["bitfinex-derivatives","BTCF0:USTF0",1764169064603,0.3608,87159.0,87149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169064808,0.58692,87159.0,87158.0,0.04113278]
["bitfinex-derivatives","BTCF0:USTF0",1764169065308,0.58692,87159.0,87157.0,0.04113278]
["bitfinex-derivatives","BTCF0:USTF0",1764169065309,0.2375976,87158.0,87157.0,0.04113278]
["bitfinex-derivatives","BTCF0:USTF0",1764169065494,0.00017206,87160.0,87159.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1764169065699,0.00017206,87160.0,87159.0,0.18595855]
["bitfinex-derivatives","BTCF0:USTF0",1764169065905,0.00017206,87160.0,87159.0,0.22709133]
["bitfinex-derivatives","BTCF0:USTF0",1764169066103,0.2375975,87159.0,87157.0,0.04113278]
["bitfinex-derivatives","BTCF0:USTF0",1764169066305,0.2375975,87159.0,87158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169066811,0.22512,87158.0,87157.0,0.04113278]
["bitfinex-derivatives","BTCF0:USTF0",1764169067007,0.60512,87158.0,87157.0,0.04113278]
["bitfinex-derivatives","BTCF0:USTF0",1764169067198,0.60512,87158.0,87143.0,0.08234307]
["bitfinex-derivatives","BTCF0:USTF0",1764169067199,0.22612,87154.0,87153.0,0.04113278]
["bitfinex-derivatives","BTCF0:USTF0",1764169067407,0.2375985,87151.0,87150.0,0.04113278]
["bitfinex-derivatives","BTCF0:USTF0",1764169067599,0.22612,87128.0,87123.0,0.08234307]
["bitfinex-derivatives","BTCF0:USTF0",1764169067905,0.3608,87132.0,87131.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1764169068102,0.58592,87132.0,87131.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1764169068303,0.58492,87132.0,87124.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1764169068505,0.00017217,87134.0,87132.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1764169068812,0.00017217,87134.0,87133.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1764169069511,0.00017217,87134.0,87133.0,0.19973376]
["bitfinex-derivatives","BTCF0:USTF0",1764169070112,0.00017217,87134.0,87133.0,0.20173376]
["bitfinex-derivatives","BTCF0:USTF0",1764169070307,0.00017217,87134.0,87133.0,0.38425376]
["bitfinex-derivatives","BTCF0:USTF0",1764169070608,0.11773217,87134.0,87133.0,0.38425376]
["bitfinex-derivatives","BTCF0:USTF0",1764169070913,0.22629217,87134.0,87133.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1764169071112,0.22629217,87134.0,87133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764169071508,0.22629217,87134.0,87128.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764169071509,0.22612,87129.0,87128.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764169071712,0.00017217,87134.0,87133.0,0.2387809]
["bitfinex-derivatives","BTCF0:USTF0",1764169072016,0.00017217,87134.0,87133.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1764169072812,0.22612,87129.0,87128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764169073011,0.22612,87129.0,87128.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1764169073215,0.22412,87129.0,87128.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1764169073517,0.3608,87131.0,87130.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1764169074221,0.3608,87131.0,87127.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1764169074222,0.00017217,87134.0,87133.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1764169074405,0.00017217,87134.0,87133.0,0.2387809]
["bitfinex-derivatives","BTCF0:USTF0",1764169075316,0.00017217,87134.0,87133.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1764169077314,0.22629217,87134.0,87133.0,0.08284441]
["bitfinex-derivatives","BTCF0:USTF0",1764169077515,0.11756,87122.0,87121.0,0.22740927]
["bitfinex-derivatives","BTCF0:USTF0",1764169077714,0.11756,87122.0,87121.0,0.40992927]
["bitfinex-derivatives","BTCF0:USTF0",1764169077917,0.67612,87122.0,87121.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1764169078115,0.66612,87122.0,87121.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1764169078315,0.22612,87119.0,87118.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1764169078616,0.11756,87119.0,87118.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1764169079217,0.11864243,87122.0,87121.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1764169079515,0.22620243,87122.0,87121.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1764169080314,0.22612,87119.0,87118.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1764169080720,8.243e-05,87122.0,87121.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1764169080917,0.00108243,87122.0,87121.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1764169081313,0.11764243,87122.0,87121.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1764169081623,0.11764243,87122.0,87114.0,0.08234307]
["bitfinex-derivatives","BTCF0:USTF0",1764169081624,0.22612,87115.0,87114.0,0.08234307]
["bitfinex-derivatives","BTCF0:USTF0",1764169081820,0.0114851,87102.0,87095.0,0.08234307]
["bitfinex-derivatives","BTCF0:USTF0",1764169082022,0.22612,87107.0,87091.0,0.08234307]
["bitfinex-derivatives","BTCF0:USTF0",1764169082023,0.11756,87092.0,87091.0,0.08234307]
["bitfinex-derivatives","BTCF0:USTF0",1764169082225,0.22612,87087.0,87086.0,0.23342809]
["bitfinex-derivatives","BTCF0:USTF0",1764169082412,0.00010927,87087.0,87086.0,0.23342809]
["bitfinex-derivatives","BTCF0:USTF0",1764169082615,0.29331927,87087.0,87086.0,0.00612809]
["bitfinex-derivatives","BTCF0:USTF0",1764169083020,0.11766927,87087.0,87086.0,0.23342809]
["bitfinex-derivatives","BTCF0:USTF0",1764169083224,0.30513074,87087.0,87086.0,0.00612809]
["bitfinex-derivatives","BTCF0:USTF0",1764169084123,0.30713074,87087.0,87086.0,0.00612809]
["bitfinex-derivatives","BTCF0:USTF0",1764169084515,0.22612,87079.0,87078.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1764169084715,0.59873147,87079.0,87078.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1764169085216,0.22427,87072.0,87071.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1764169085521,0.48414074,87072.0,87071.0,0.20151817]
["bitfinex-derivatives","BTCF0:USTF0",1764169085720,0.59642074,87072.0,87069.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1764169085923,0.23001,87064.0,87054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169086220,0.23001,87064.0,86996.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764169086221,0.3608,87065.0,87055.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1764169086418,0.3608,87065.0,87051.0,0.5548516]
["bitfinex-derivatives","BTCF0:USTF0",1764169086419,0.00011587,87064.0,87056.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764169086819,0.3608,87058.0,87057.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1764169087021,0.2415009,87057.0,87056.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764169087820,0.23001,87057.0,87056.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764169088021,0.3608,87058.0,87057.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1764169088320,0.3608,87058.0,87057.0,0.2430409]
["bitfinex-derivatives","BTCF0:USTF0",1764169088525,0.3608,87058.0,87057.0,0.4830409]
["bitfinex-derivatives","BTCF0:USTF0",1764169088724,0.00011587,87064.0,87063.0,0.2430401]
["bitfinex-derivatives","BTCF0:USTF0",1764169088919,0.3608,87074.0,87067.0,0.2430396]
["bitfinex-derivatives","BTCF0:USTF0",1764169089229,0.23018227,87068.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169089521,0.00017227,87068.0,87067.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1764169089827,0.0114878,87081.0,87067.0,0.4322895]
["bitfinex-derivatives","BTCF0:USTF0",1764169090129,0.0001029,87068.0,87067.0,0.6638395]
["bitfinex-derivatives","BTCF0:USTF0",1764169090317,0.3608,87095.0,87083.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1764169090517,0.23001,87084.0,87083.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1764169090826,0.0114893,87070.0,87067.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1764169091014,0.23001,87068.0,87067.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1764169091419,0.18515248,87077.0,87076.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1764169091622,0.23001,87068.0,87067.0,0.5296462]
["bitfinex-derivatives","BTCF0:USTF0",1764169091825,0.59081,87068.0,87067.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764169092126,0.59281,87068.0,87067.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764169092521,0.3628,87068.0,87067.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1764169092725,0.3628,87068.0,87067.0,0.77499]
["bitfinex-derivatives","BTCF0:USTF0",1764169092726,0.002,87068.0,87067.0,0.77499]
["bitfinex-derivatives","BTCF0:USTF0",1764169093412,0.002,87068.0,87067.0,0.74740423]
["bitfinex-derivatives","BTCF0:USTF0",1764169093611,0.0114887,87075.0,87067.0,0.74740423]
["bitfinex-derivatives","BTCF0:USTF0",1764169093814,0.001,87068.0,87067.0,0.74740423]
["bitfinex-derivatives","BTCF0:USTF0",1764169094322,0.002,87068.0,87067.0,0.74740423]
["bitfinex-derivatives","BTCF0:USTF0",1764169094625,0.23201,87068.0,87067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169094920,0.2415004,87061.0,87060.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764169095120,1.0323004,87061.0,87060.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764169095926,1.4323004,87061.0,87060.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764169096122,1.0323004,87061.0,87060.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764169096318,1.0323004,87061.0,87060.0,0.11869227]
["bitfinex-derivatives","BTCF0:USTF0",1764169096319,0.66001,87061.0,87060.0,0.11869227]
["bitfinex-derivatives","BTCF0:USTF0",1764169096629,0.001,87068.0,87065.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1764169096814,0.001,87068.0,87067.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1764169097019,0.0114895,87068.0,87067.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1764169097218,0.0114895,87068.0,87064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169097219,0.00017227,87069.0,87068.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1764169098026,0.00017227,87069.0,87068.0,0.63155]
["bitfinex-derivatives","BTCF0:USTF0",1764169098226,0.3608,87088.0,87080.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1764169098525,0.3608,87088.0,87086.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1764169098718,0.0114872,87085.0,87081.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764169098923,0.0114872,87085.0,87084.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1764169099125,0.3608,87088.0,87081.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764169099126,0.2414976,87082.0,87081.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764169099319,0.0114876,87082.0,87081.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1764169099629,0.2414976,87082.0,87081.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764169100417,0.3638,87088.0,87087.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1764169100627,0.011487,87087.0,87086.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1764169100831,0.11790227,87090.0,87089.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1764169101131,0.23001,87082.0,87081.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764169101333,0.23301,87082.0,87081.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764169101534,0.003,87082.0,87081.0,0.37289615]
["bitfinex-derivatives","BTCF0:USTF0",1764169101932,0.0114871,87086.0,87085.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1764169102132,0.0114871,87086.0,87081.0,0.14134615]
["bitfinex-derivatives","BTCF0:USTF0",1764169102133,0.00317227,87090.0,87089.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1764169103930,0.00017227,87090.0,87089.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1764169104531,0.00317227,87090.0,87089.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1764169106322,0.23001,87088.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169106527,0.2414978,87081.0,87078.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764169106727,0.06725,87087.0,87079.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1764169107035,0.2414979,87081.0,87080.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1764169107233,0.23001,87079.0,87078.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764169107433,0.23001,87079.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764169107434,0.3087487,87074.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764169107633,0.0114883,87077.0,87076.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1764169107931,0.3087487,87074.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764169108136,0.9187487,87074.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764169109233,0.7287487,87074.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764169109435,0.2414991,87071.0,87070.0,0.15530304]
["bitfinex-derivatives","BTCF0:USTF0",1764169109637,0.23001,87059.0,87058.0,0.04091756]
["bitfinex-derivatives","BTCF0:USTF0",1764169109937,0.23001,87054.0,87053.0,0.04091756]
["bitfinex-derivatives","BTCF0:USTF0",1764169110137,0.2415015,87053.0,87052.0,0.04091756]
["bitfinex-derivatives","BTCF0:USTF0",1764169110927,0.2415015,87053.0,87052.0,0.15943756]
["bitfinex-derivatives","BTCF0:USTF0",1764169111125,0.2415015,87053.0,87052.0,0.04091756]
["bitfinex-derivatives","BTCF0:USTF0",1764169111346,0.2415015,87053.0,87049.0,0.0613754]
["bitfinex-derivatives","BTCF0:USTF0",1764169111536,0.23001,87050.0,87049.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1764169111726,0.00017227,87061.0,87056.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1764169111928,0.00017227,87061.0,87059.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1764169111929,0.0114905,87060.0,87059.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1764169112129,0.11773,87060.0,87059.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1764169112331,0.23018227,87061.0,87060.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1764169112527,0.2415009,87057.0,87056.0,0.04121458]
["bitfinex-derivatives","BTCF0:USTF0",1764169112734,0.3608,87057.0,87051.0,0.04121458]
["bitfinex-derivatives","BTCF0:USTF0",1764169112934,0.1292215,87053.0,87052.0,0.04121458]
["bitfinex-derivatives","BTCF0:USTF0",1764169113135,0.2415015,87053.0,87052.0,0.04121458]
["bitfinex-derivatives","BTCF0:USTF0",1764169113539,0.23001,87053.0,87052.0,0.04121458]
["bitfinex-derivatives","BTCF0:USTF0",1764169113732,0.23001,87053.0,87052.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1764169113932,0.0104915,87054.0,87052.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1764169114128,0.23001,87053.0,87052.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1764169114339,0.0114908,87058.0,87057.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1764169114539,0.00017227,87061.0,87060.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1764169114737,0.14790227,87061.0,87060.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1764169114936,0.62018227,87061.0,87060.0,0.23155]
["bitfinex-derivatives","BTCF0:USTF0",1764169115240,0.62018227,87061.0,87052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169115241,0.2568615,87053.0,87052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169115437,0.3209721,87048.0,87047.0,0.04121387]
["bitfinex-derivatives","BTCF0:USTF0",1764169115638,0.24537,87045.0,87044.0,0.04138614]
["bitfinex-derivatives","BTCF0:USTF0",1764169116040,0.24537,87033.0,87032.0,0.04121387]
["bitfinex-derivatives","BTCF0:USTF0",1764169116234,0.24537,87031.0,87030.0,0.04121387]
["bitfinex-derivatives","BTCF0:USTF0",1764169116547,0.0114938,87036.0,87030.0,0.27244387]
["bitfinex-derivatives","BTCF0:USTF0",1764169116734,0.4314938,87036.0,87030.0,0.27244387]
["bitfinex-derivatives","BTCF0:USTF0",1764169117129,0.0114941,87033.0,87030.0,0.27244387]
["bitfinex-derivatives","BTCF0:USTF0",1764169117334,0.0114941,87033.0,87030.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1764169117335,0.24537,87031.0,87030.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1764169117536,0.11971,87031.0,87030.0,0.20363088]
["bitfinex-derivatives","BTCF0:USTF0",1764169118043,0.0114941,87033.0,87032.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1764169118246,0.2568641,87033.0,87032.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1764169118538,0.11971,87033.0,87032.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1764169118733,0.011494,87035.0,87034.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1764169119335,0.256864,87035.0,87034.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1764169119531,0.0114943,87032.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169119939,0.31119599,87040.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169119940,0.24537,87030.0,87029.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1764169120143,0.11971,87027.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169120342,0.24537,87027.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169121541,0.24537,87027.0,87026.0,0.34699948]
["bitfinex-derivatives","BTCF0:USTF0",1764169122045,0.0114959,87020.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169122243,0.3608,87034.0,87026.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1764169122436,0.0114947,87029.0,87028.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1764169122638,0.7608,87034.0,87028.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1764169122639,0.3608,87034.0,87028.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1764169122838,0.011496,87019.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169123145,0.0114944,87031.0,86984.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1764169123146,0.0114962,87017.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169123334,0.001,87020.0,87019.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1764169123533,0.0114953,87024.0,87023.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1764169123736,0.0114958,87021.0,87016.0,0.54352]
["bitfinex-derivatives","BTCF0:USTF0",1764169124036,0.0114956,87022.0,87016.0,0.5550163]
["bitfinex-derivatives","BTCF0:USTF0",1764169124244,0.0114956,87022.0,87021.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1764169124442,0.1312056,87022.0,87021.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1764169124745,0.3608,87027.0,87018.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1764169124746,0.011496,87019.0,87018.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1764169125443,0.0114952,87025.0,87021.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1764169125631,0.6176649,87027.0,87026.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1764169126237,0.1312062,87018.0,87017.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1764169126540,0.2568662,87018.0,87017.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1764169126744,0.24537,87017.0,87016.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764169126946,0.24537,87017.0,87016.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1764169127139,0.24537,87015.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169127443,0.2568674,87008.0,87007.0,0.00012824]
["bitfinex-derivatives","BTCF0:USTF0",1764169127651,0.6176674,87008.0,87007.0,0.11010824]
["bitfinex-derivatives","BTCF0:USTF0",1764169127836,0.6176674,87008.0,87007.0,0.00012824]
["bitfinex-derivatives","BTCF0:USTF0",1764169128151,0.0114965,87015.0,87007.0,0.23135824]
["bitfinex-derivatives","BTCF0:USTF0",1764169128346,0.4614965,87015.0,87007.0,0.23135824]
["bitfinex-derivatives","BTCF0:USTF0",1764169128645,0.56971,87015.0,87014.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1764169128838,0.69537,87015.0,87014.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1764169129040,0.45,87015.0,87014.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1764169129250,0.24537,87008.0,87007.0,0.00012824]
["bitfinex-derivatives","BTCF0:USTF0",1764169130238,0.62537,87008.0,87007.0,0.00012824]
["bitfinex-derivatives","BTCF0:USTF0",1764169130947,0.25687,86989.0,86988.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1764169131153,0.25687,86989.0,86972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169131154,0.24537,86973.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169131347,0.3608,86971.0,86970.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1764169131846,0.3608,86971.0,86970.0,0.4254524]
["bitfinex-derivatives","BTCF0:USTF0",1764169132041,0.00013319,86971.0,86970.0,0.4687624]
["bitfinex-derivatives","BTCF0:USTF0",1764169133049,0.00013319,86971.0,86970.0,0.4254524]
["bitfinex-derivatives","BTCF0:USTF0",1764169133246,0.00013319,86971.0,86970.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1764169133454,0.00013319,86971.0,86970.0,0.27454]
["bitfinex-derivatives","BTCF0:USTF0",1764169133648,0.3608,86978.0,86977.0,0.2427315]
["bitfinex-derivatives","BTCF0:USTF0",1764169133949,0.3608,86987.0,86977.0,0.2427315]
["bitfinex-derivatives","BTCF0:USTF0",1764169133950,0.3608,86987.0,86986.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1764169134357,0.0114997,86991.0,86986.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1764169134555,0.24537,86982.0,86977.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1764169134749,0.24537,86978.0,86977.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1764169134951,0.2568714,86978.0,86977.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1764169135158,0.2568714,86978.0,86971.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764169135159,0.0115021,86973.0,86972.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1764169135346,0.24537,86973.0,86972.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1764169135955,0.001,86982.0,86972.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1764169136156,0.001,86973.0,86972.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1764169136356,0.257872,86973.0,86972.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1764169136552,0.257872,86973.0,86972.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1764169136856,0.24637,86973.0,86972.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1764169137256,0.12071,86973.0,86972.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1764169137444,0.001,86973.0,86972.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1764169138252,0.24637,86973.0,86972.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1764169139056,0.2568722,86972.0,86971.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764169139656,0.2568722,86972.0,86971.0,0.23140247]
["bitfinex-derivatives","BTCF0:USTF0",1764169140363,0.2568722,86972.0,86971.0,0.11015247]
["bitfinex-derivatives","BTCF0:USTF0",1764169140560,0.2568722,86972.0,86971.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764169140761,0.6368722,86972.0,86971.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1764169141059,0.11971,86961.0,86960.0,0.16920252]
["bitfinex-derivatives","BTCF0:USTF0",1764169141370,0.24537,86961.0,86960.0,0.16920252]
["bitfinex-derivatives","BTCF0:USTF0",1764169141858,0.24537,86954.0,86944.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1764169142259,0.11971,86954.0,86953.0,0.59203]
["bitfinex-derivatives","BTCF0:USTF0",1764169142759,0.00017247,86962.0,86961.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1764169143059,0.00017247,86962.0,86961.0,0.59203]
["bitfinex-derivatives","BTCF0:USTF0",1764169143060,0.24554247,86962.0,86961.0,0.59203]
["bitfinex-derivatives","BTCF0:USTF0",1764169143257,0.2577142,86962.0,86961.0,0.59203]
["bitfinex-derivatives","BTCF0:USTF0",1764169143661,0.2577142,86962.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169143963,0.2577142,86962.0,86961.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1764169144165,0.1320542,86962.0,86961.0,0.59203]
["bitfinex-derivatives","BTCF0:USTF0",1764169144459,0.2577142,86962.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169144764,0.0123442,86962.0,86961.0,0.59203]
["bitfinex-derivatives","BTCF0:USTF0",1764169144960,0.2577142,86962.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169145258,0.25978,86954.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169145458,0.27195173,86954.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169145660,0.27195173,86954.0,86953.0,0.62435]
["bitfinex-derivatives","BTCF0:USTF0",1764169145863,0.01217173,86954.0,86953.0,0.62435]
["bitfinex-derivatives","BTCF0:USTF0",1764169146063,0.14288173,86954.0,86953.0,0.62435]
["bitfinex-derivatives","BTCF0:USTF0",1764169146561,0.01217173,86954.0,86953.0,0.62435]
["bitfinex-derivatives","BTCF0:USTF0",1764169147664,0.27610173,86954.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169148062,0.26293,86945.0,86944.0,0.31493]
["bitfinex-derivatives","BTCF0:USTF0",1764169148257,0.27510173,86945.0,86944.0,0.31493]
["bitfinex-derivatives","BTCF0:USTF0",1764169148461,0.01217173,86945.0,86944.0,0.4588059]
["bitfinex-derivatives","BTCF0:USTF0",1764169148661,0.01217173,86945.0,86944.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1764169149056,0.27510173,86945.0,86944.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1764169149251,0.01217173,86945.0,86944.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1764169149658,0.27510173,86945.0,86944.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1764169149965,0.65510173,86945.0,86944.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1764169150161,0.65610173,86945.0,86944.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1764169150368,0.26293,86936.0,86935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764169150564,0.27510173,86936.0,86935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764169150861,0.64510173,86936.0,86935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764169151063,0.2744375,86932.0,86931.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1764169151263,1.02740923,86932.0,86931.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1764169151466,0.2744384,86925.0,86924.0,8.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764169151667,1.13297173,86925.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169151860,0.26293,86913.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169152056,0.27510173,86913.0,86912.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764169152457,0.26293,86909.0,86904.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1764169152661,0.71519063,86909.0,86908.0,0.27071059]
["bitfinex-derivatives","BTCF0:USTF0",1764169152965,1.45599063,86909.0,86908.0,0.00578811]
["bitfinex-derivatives","BTCF0:USTF0",1764169153362,0.08253,86904.0,86881.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1764169153557,0.08253,86904.0,86861.0,0.08249005]
["bitfinex-derivatives","BTCF0:USTF0",1764169153558,0.13071,86879.0,86878.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1764169153762,0.26293,86869.0,86867.0,0.06152246]
["bitfinex-derivatives","BTCF0:USTF0",1764169153965,0.01217173,86868.0,86867.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1764169154663,0.01217173,86868.0,86867.0,0.44746]
["bitfinex-derivatives","BTCF0:USTF0",1764169155063,0.27510173,86868.0,86867.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764169155271,0.26293,86864.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169155457,0.27510173,86864.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169155961,0.27510173,86864.0,86863.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1764169156366,0.01217173,86864.0,86863.0,0.59526]
["bitfinex-derivatives","BTCF0:USTF0",1764169157372,0.27510173,86864.0,86863.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1764169157562,0.27519063,86864.0,86863.0,0.62633]
["bitfinex-derivatives","BTCF0:USTF0",1764169158168,0.01226063,86864.0,86863.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1764169158369,0.14297063,86864.0,86863.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1764169158562,0.26293,86862.0,86861.0,0.00014698]
["bitfinex-derivatives","BTCF0:USTF0",1764169158871,0.67510173,86862.0,86861.0,0.00014698]
["bitfinex-derivatives","BTCF0:USTF0",1764169160280,0.65510173,86862.0,86861.0,0.00014698]
["bitfinex-derivatives","BTCF0:USTF0",1764169160461,0.14288173,86862.0,86861.0,0.26460698]
["bitfinex-derivatives","BTCF0:USTF0",1764169160661,0.01217173,86862.0,86861.0,0.26460698]
["bitfinex-derivatives","BTCF0:USTF0",1764169161259,0.27510173,86862.0,86861.0,0.13223698]
["bitfinex-derivatives","BTCF0:USTF0",1764169161462,0.27510173,86862.0,86861.0,0.18322698]
["bitfinex-derivatives","BTCF0:USTF0",1764169161672,0.63590173,86862.0,86861.0,0.18322698]
["bitfinex-derivatives","BTCF0:USTF0",1764169161971,0.80297173,86862.0,86861.0,0.26460698]
["bitfinex-derivatives","BTCF0:USTF0",1764169162358,0.37297173,86862.0,86861.0,0.26460698]
["bitfinex-derivatives","BTCF0:USTF0",1764169162973,0.50368173,86862.0,86861.0,0.26460698]
["bitfinex-derivatives","BTCF0:USTF0",1764169163570,0.63590173,86862.0,86861.0,0.13223698]
["bitfinex-derivatives","BTCF0:USTF0",1764169163768,0.37297173,86862.0,86861.0,0.26460698]
["bitfinex-derivatives","BTCF0:USTF0",1764169165260,0.50368173,86862.0,86861.0,0.26460698]
["bitfinex-derivatives","BTCF0:USTF0",1764169166476,0.63590173,86862.0,86861.0,0.00014698]
["bitfinex-derivatives","BTCF0:USTF0",1764169166769,0.37297173,86862.0,86861.0,0.26460698]
["bitfinex-derivatives","BTCF0:USTF0",1764169166974,0.01217173,86862.0,86861.0,0.25077958]
["bitfinex-derivatives","BTCF0:USTF0",1764169167368,0.3608,86872.0,86861.0,0.65077958]
["bitfinex-derivatives","BTCF0:USTF0",1764169167571,0.3608,86872.0,86856.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1764169167572,0.3608,86881.0,86876.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1764169167772,0.0115144,86880.0,86876.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1764169167977,0.3723143,86881.0,86876.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1764169168175,0.3608,86881.0,86876.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1764169168374,0.0115145,86879.0,86876.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1764169168574,0.00029078,86877.0,86876.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1764169168974,0.3608,86937.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169169168,0.3608,86937.0,86901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169169169,0.26293,86902.0,86901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169169470,0.26293,86902.0,86884.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1764169169471,0.87590592,86902.0,86884.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1764169169672,0.4,86902.0,86901.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1764169169872,0.7216,86902.0,86901.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1764169170267,1.2216,86902.0,86901.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1764169170869,1.2216,86902.0,86901.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1764169171676,0.00017268,86910.0,86909.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1764169171872,0.00017268,86910.0,86909.0,0.62526]
["bitfinex-derivatives","BTCF0:USTF0",1764169172274,0.3608,86923.0,86922.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1764169172474,0.0115079,86929.0,86922.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1764169172674,0.3608,86945.0,86944.0,0.21279]
["bitfinex-derivatives","BTCF0:USTF0",1764169172878,0.80184,86945.0,86944.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764169173367,0.0115064,86941.0,86940.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1764169173570,0.0115068,86937.0,86936.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764169173778,0.0115089,86921.0,86920.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1764169173980,0.0470289,86921.0,86920.0,0.44906]
["bitfinex-derivatives","BTCF0:USTF0",1764169174174,0.3608,86929.0,86920.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1764169174374,0.001,86945.0,86920.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1764169174375,0.3608,86936.0,86935.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1764169174581,0.39,86936.0,86935.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1764169175179,0.001,86937.0,86936.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169175880,0.13964,86937.0,86936.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169176079,0.00017258,86944.0,86943.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169176279,0.44017258,86944.0,86931.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764169176577,0.13864,86933.0,86932.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1764169176776,0.0115066,86939.0,86938.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169176977,0.3715066,86939.0,86938.0,0.3303944]
["bitfinex-derivatives","BTCF0:USTF0",1764169177677,0.00017258,86944.0,86943.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169177883,0.45017258,86944.0,86943.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169179184,0.00017258,86944.0,86943.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169180085,0.00117258,86944.0,86943.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169180384,0.35041,86941.0,86940.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1764169180585,0.35041,86941.0,86940.0,0.65033]
["bitfinex-derivatives","BTCF0:USTF0",1764169181086,0.13864,86941.0,86940.0,0.65033]
["bitfinex-derivatives","BTCF0:USTF0",1764169181287,0.00117258,86944.0,86943.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169182183,0.35041,86937.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169182480,0.35041,86937.0,86936.0,0.67163]
["bitfinex-derivatives","BTCF0:USTF0",1764169182692,0.35041,86937.0,86936.0,0.67455]
["bitfinex-derivatives","BTCF0:USTF0",1764169182984,0.35041,86937.0,86936.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1764169183182,0.35041,86930.0,86929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169183487,0.35041,86929.0,86928.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1764169184176,0.35041,86929.0,86928.0,0.65025]
["bitfinex-derivatives","BTCF0:USTF0",1764169184177,0.13864,86929.0,86928.0,0.65025]
["bitfinex-derivatives","BTCF0:USTF0",1764169184377,0.71121,86936.0,86935.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1764169184578,0.35041,86929.0,86928.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1764169185482,0.35041,86928.0,86927.0,0.18453258]
["bitfinex-derivatives","BTCF0:USTF0",1764169186182,0.35041,86928.0,86927.0,0.52874258]
["bitfinex-derivatives","BTCF0:USTF0",1764169186394,0.72041,86928.0,86927.0,0.18453258]
["bitfinex-derivatives","BTCF0:USTF0",1764169186581,0.72041,86928.0,86927.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764169186788,0.35041,86913.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169186992,0.13864,86901.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169187286,0.18655194,86910.0,86900.0,0.70501]
["bitfinex-derivatives","BTCF0:USTF0",1764169187486,0.61655194,86910.0,86900.0,0.70501]
["bitfinex-derivatives","BTCF0:USTF0",1764169187686,0.61655194,86910.0,86909.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1764169187887,0.78041,86910.0,86909.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169188087,0.56864,86910.0,86909.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169188287,0.78041,86910.0,86909.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169188486,0.13864,86905.0,86904.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1764169188790,0.78041,86905.0,86904.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1764169189090,0.00017258,86918.0,86904.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1764169189388,0.35041,86905.0,86904.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1764169189587,0.77041,86905.0,86904.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1764169190088,0.42,86905.0,86904.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1764169190988,0.55864,86905.0,86904.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1764169191389,0.42,86905.0,86904.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1764169192081,0.55864,86905.0,86904.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1764169192385,0.77041,86905.0,86904.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1764169192588,0.13864,86905.0,86904.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1764169192883,0.00017258,86918.0,86917.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169192884,0.35058258,86918.0,86917.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169193091,0.74058258,86918.0,86904.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1764169193385,0.35041,86917.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169193580,0.00017258,86918.0,86917.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169194082,0.43017258,86918.0,86917.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169194282,0.43017258,86918.0,86917.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1764169194479,0.56881258,86918.0,86917.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1764169194893,0.43017258,86918.0,86917.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1764169195093,0.00017258,86918.0,86917.0,0.52841]
["bitfinex-derivatives","BTCF0:USTF0",1764169196194,0.54735194,86940.0,86931.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169196491,0.13864,86932.0,86931.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169196693,1.08121,86932.0,86922.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1764169196991,1.26776194,86932.0,86931.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169197187,1.08121,86932.0,86931.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1764169197690,1.08121,86932.0,86923.0,0.17047526]
["bitfinex-derivatives","BTCF0:USTF0",1764169197881,1.08121,86932.0,86931.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169198086,0.7308,86932.0,86931.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169198285,0.3608,86932.0,86931.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169198481,0.13864,86932.0,86931.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169198691,0.13864,86932.0,86931.0,0.52829]
["bitfinex-derivatives","BTCF0:USTF0",1764169198888,0.71138258,86940.0,86939.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1764169199090,0.13864,86934.0,86933.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1764169199287,0.80097258,86940.0,86939.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169199288,0.00017258,86940.0,86939.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169199687,0.3608,86959.0,86958.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1764169199890,0.71944,86959.0,86958.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169200389,0.71944,86959.0,86929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169200390,0.35041,86930.0,86929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169200586,0.35041,86930.0,86929.0,0.31339]
["bitfinex-derivatives","BTCF0:USTF0",1764169200785,0.35041,86922.0,86921.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764169200987,1.22041,86922.0,86921.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764169201186,1.21041,86922.0,86921.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764169201388,0.43,86922.0,86921.0,0.34438258]
["bitfinex-derivatives","BTCF0:USTF0",1764169201588,1.04041,86922.0,86921.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764169202293,0.43,86922.0,86921.0,0.34438258]
["bitfinex-derivatives","BTCF0:USTF0",1764169202483,0.76141,86922.0,86921.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764169202691,1.12221,86922.0,86921.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764169203196,1.49221,86922.0,86921.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1764169203492,0.001,86922.0,86921.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169204190,0.13864,86910.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169204385,0.35041,86910.0,86909.0,0.70501]
["bitfinex-derivatives","BTCF0:USTF0",1764169204586,0.35041,86910.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169204587,0.79041,86910.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169204892,0.79041,86910.0,86909.0,0.70501]
["bitfinex-derivatives","BTCF0:USTF0",1764169204893,0.44,86910.0,86909.0,0.70501]
["bitfinex-derivatives","BTCF0:USTF0",1764169205095,0.00017258,86918.0,86917.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1764169205690,0.3608,86939.0,86928.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1764169205899,0.41,86929.0,86928.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1764169206100,0.18655194,86950.0,86928.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1764169206299,0.3608,86948.0,86947.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764169206501,0.6108,86948.0,86947.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764169206690,0.00017258,86956.0,86955.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1764169206892,0.22017258,86956.0,86955.0,0.36488717]
["bitfinex-derivatives","BTCF0:USTF0",1764169207589,0.00017258,86956.0,86955.0,0.36488717]
["bitfinex-derivatives","BTCF0:USTF0",1764169207991,0.3608,86972.0,86955.0,0.36488717]
["bitfinex-derivatives","BTCF0:USTF0",1764169208196,0.38,86972.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169208495,0.3608,86989.0,86980.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764169208695,0.41192,86981.0,86980.0,0.35108095]
["bitfinex-derivatives","BTCF0:USTF0",1764169208902,0.4017347,86981.0,86980.0,0.35108095]
["bitfinex-derivatives","BTCF0:USTF0",1764169209198,0.0217347,86981.0,86980.0,0.35108095]
["bitfinex-derivatives","BTCF0:USTF0",1764169209403,0.00017248,86989.0,86988.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764169209603,0.3608,87021.0,87010.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1764169209907,0.3608,87035.0,87020.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764169210196,0.42,87035.0,87021.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1764169210387,0.18655194,87031.0,87021.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1764169210593,0.08,87031.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169210798,0.37017237,87031.0,87030.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764169211194,0.00017237,87031.0,87030.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764169211397,0.44017237,87031.0,87030.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764169211594,0.00017237,87031.0,87030.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764169213496,0.00017237,87031.0,87028.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1764169213702,0.3608,87030.0,87013.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169213902,0.18655194,87023.0,87013.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169214102,0.38,87023.0,87013.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169214303,0.38,87023.0,87013.0,0.18425237]
["bitfinex-derivatives","BTCF0:USTF0",1764169214503,0.83,87023.0,87013.0,0.18425237]
["bitfinex-derivatives","BTCF0:USTF0",1764169214694,0.38,87023.0,87013.0,0.18425237]
["bitfinex-derivatives","BTCF0:USTF0",1764169214902,0.38,87023.0,87022.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764169215098,0.3608,87030.0,87022.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764169215302,0.8008,87030.0,87029.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1764169215496,0.44,87030.0,87029.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764169216300,0.1952,87020.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169216501,0.1952,87020.0,87018.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1764169216900,0.18655194,87027.0,87018.0,0.17019782]
["bitfinex-derivatives","BTCF0:USTF0",1764169217113,0.00017237,87031.0,87018.0,0.17019782]
["bitfinex-derivatives","BTCF0:USTF0",1764169217114,0.00017237,87031.0,87030.0,0.48935]
["bitfinex-derivatives","BTCF0:USTF0",1764169218014,0.00017237,87031.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169218015,0.19537237,87031.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169218214,0.19537237,87031.0,87025.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1764169218520,0.00017237,87031.0,87030.0,0.48935]
["bitfinex-derivatives","BTCF0:USTF0",1764169219152,0.38768237,87031.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169219280,0.78768237,87031.0,87025.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1764169219414,0.40017237,87031.0,87030.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764169220115,0.40117237,87031.0,87030.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764169220714,0.40117237,87031.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169220715,0.38751,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169220918,0.22570242,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169221213,0.31145716,87030.0,87017.0,0.54656]
["bitfinex-derivatives","BTCF0:USTF0",1764169221525,0.00117237,87031.0,87017.0,0.54656]
["bitfinex-derivatives","BTCF0:USTF0",1764169221526,0.00117237,87031.0,87030.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1764169221708,0.86117237,87031.0,87030.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1764169222016,0.25348,87025.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169222209,0.25348,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169223012,0.25348,87018.0,87015.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1764169223215,0.25348,87018.0,87013.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169223216,0.12674,87014.0,87013.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169223518,0.67348,87014.0,87013.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169223720,1.07348,87014.0,87013.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169223924,0.25348,86997.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169224230,0.37,86997.0,86996.0,0.48935]
["bitfinex-derivatives","BTCF0:USTF0",1764169224425,0.001,87018.0,86996.0,0.85015]
["bitfinex-derivatives","BTCF0:USTF0",1764169224618,0.3608,87015.0,86996.0,0.47145]
["bitfinex-derivatives","BTCF0:USTF0",1764169224816,0.12674,86997.0,86996.0,0.47145]
["bitfinex-derivatives","BTCF0:USTF0",1764169225016,0.52674,86997.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169226115,0.52674,86997.0,86996.0,0.65721]
["bitfinex-derivatives","BTCF0:USTF0",1764169226422,0.25365237,87005.0,86996.0,0.47145]
["bitfinex-derivatives","BTCF0:USTF0",1764169226623,1.02365237,87005.0,86996.0,0.47145]
["bitfinex-derivatives","BTCF0:USTF0",1764169226820,0.66365237,87005.0,86996.0,0.47145]
["bitfinex-derivatives","BTCF0:USTF0",1764169227129,0.001,86997.0,86996.0,0.83634404]
["bitfinex-derivatives","BTCF0:USTF0",1764169227733,0.00017237,87005.0,87004.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764169228118,0.54365237,87005.0,86996.0,0.45764404]
["bitfinex-derivatives","BTCF0:USTF0",1764169228428,0.25348,86997.0,86996.0,0.34699404]
["bitfinex-derivatives","BTCF0:USTF0",1764169228727,0.69348,86997.0,86988.0,0.18397237]
["bitfinex-derivatives","BTCF0:USTF0",1764169228933,0.25348,86989.0,86988.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169229135,0.61348,86989.0,86988.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169229436,0.3608,87000.0,86988.0,0.37887237]
["bitfinex-derivatives","BTCF0:USTF0",1764169229624,0.7808,87000.0,86999.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764169229932,0.3908,87000.0,86999.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764169230121,0.7908,87000.0,86999.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764169230321,0.25348,86997.0,86990.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1764169230531,0.69348,86997.0,86990.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1764169231130,4.49e-06,87005.0,87004.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764169231332,0.38751449,87005.0,86996.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1764169231630,0.45000449,87005.0,86995.0,0.7395]
["bitfinex-derivatives","BTCF0:USTF0",1764169231835,0.38751,87001.0,87000.0,0.00568984]
["bitfinex-derivatives","BTCF0:USTF0",1764169232034,0.83751,87001.0,87000.0,0.08321558]
["bitfinex-derivatives","BTCF0:USTF0",1764169232223,1.26751,87001.0,87000.0,0.08321558]
["bitfinex-derivatives","BTCF0:USTF0",1764169232431,0.94751,87001.0,87000.0,0.08321558]
["bitfinex-derivatives","BTCF0:USTF0",1764169232626,0.94751,87001.0,87000.0,0.05560362]
["bitfinex-derivatives","BTCF0:USTF0",1764169233529,4.49e-06,87005.0,87001.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1764169233739,0.3608,87023.0,87018.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1764169233933,0.3608,87023.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169233934,0.38751,87013.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169234128,1.1408,87023.0,87012.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764169234129,0.3608,87023.0,87012.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764169234439,0.3608,87023.0,87010.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1764169234440,0.5808,87023.0,87022.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764169234741,0.776,87023.0,87022.0,0.05560362]
["bitfinex-derivatives","BTCF0:USTF0",1764169235031,0.96831,87023.0,87022.0,0.05560362]
["bitfinex-derivatives","BTCF0:USTF0",1764169235243,1.29831,87023.0,87022.0,0.05560362]
["bitfinex-derivatives","BTCF0:USTF0",1764169235429,0.5808,87023.0,87022.0,0.24044362]
["bitfinex-derivatives","BTCF0:USTF0",1764169235630,0.96429,87023.0,87022.0,0.05560362]
["bitfinex-derivatives","BTCF0:USTF0",1764169235840,1.37429,87023.0,87022.0,0.05560362]
["bitfinex-derivatives","BTCF0:USTF0",1764169236139,0.98429,87023.0,87022.0,0.05560362]
["bitfinex-derivatives","BTCF0:USTF0",1764169236336,0.96429,87023.0,87022.0,0.05560362]
["bitfinex-derivatives","BTCF0:USTF0",1764169236633,0.76321,87023.0,87022.0,0.05560362]
["bitfinex-derivatives","BTCF0:USTF0",1764169236826,0.5808,87023.0,87022.0,0.44489362]
["bitfinex-derivatives","BTCF0:USTF0",1764169237025,0.5808,87023.0,87022.0,0.43109068]
["bitfinex-derivatives","BTCF0:USTF0",1764169237629,0.3608,87023.0,87022.0,0.43109068]
["bitfinex-derivatives","BTCF0:USTF0",1764169238342,0.7557854,87023.0,87022.0,0.04180068]
["bitfinex-derivatives","BTCF0:USTF0",1764169238538,0.7557854,87023.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169238539,0.3949865,87015.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169238734,1.1457865,87015.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169239434,1.5357865,87015.0,87014.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169239733,1.5357865,87015.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169239734,0.011499,86996.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169239940,0.0114989,86997.0,86996.0,0.50445]
["bitfinex-derivatives","BTCF0:USTF0",1764169240732,0.3608,87004.0,87003.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1764169241037,0.3608,87004.0,87003.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169241239,0.00017237,87005.0,87004.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169241738,0.00017237,87005.0,87004.0,0.57305]
["bitfinex-derivatives","BTCF0:USTF0",1764169242131,0.3608,87015.0,87014.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169242328,0.3722952,87025.0,87024.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169242542,0.3722952,87025.0,87015.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169242543,0.0114964,87016.0,87015.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169243041,0.0114974,87009.0,87008.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169243236,0.0114974,87009.0,87008.0,0.57301]
["bitfinex-derivatives","BTCF0:USTF0",1764169244834,0.3608,87018.0,87017.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169245042,0.7908,87018.0,87017.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169245240,0.0114973,87009.0,87008.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764169245653,0.0114973,87009.0,87008.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1764169245944,0.0114973,87009.0,87008.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1764169246147,0.3722973,87009.0,87008.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1764169246342,0.38349,87008.0,87007.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169246538,1.22349,87008.0,87007.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169246737,0.94349,87008.0,87007.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169246937,0.18241,87001.0,87000.0,0.17004653]
["bitfinex-derivatives","BTCF0:USTF0",1764169247137,0.0114995,86992.0,86991.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169247445,0.0114986,87000.0,86999.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169247939,0.0114994,86994.0,86993.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169248533,0.0114994,86994.0,86991.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169248534,0.38349,86992.0,86991.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169248734,0.0115012,86979.0,86972.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169248934,0.4315012,86979.0,86972.0,0.57305]
["bitfinex-derivatives","BTCF0:USTF0",1764169249137,0.3115012,86979.0,86978.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169249849,0.0115012,86979.0,86978.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169250640,0.3608,86982.0,86981.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169251545,0.00017237,86987.0,86986.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169251748,0.3608,87003.0,86986.0,0.4007903]
["bitfinex-derivatives","BTCF0:USTF0",1764169252052,0.3608,87012.0,87011.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169254146,0.3722969,87012.0,87011.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169254653,0.3608,87012.0,87011.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169255450,0.37281218,87012.0,87011.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169256438,0.37281232,87012.0,87011.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169256643,0.37281232,87012.0,87011.0,0.36168252]
["bitfinex-derivatives","BTCF0:USTF0",1764169257051,0.37281232,87012.0,87011.0,0.34787878]
["bitfinex-derivatives","BTCF0:USTF0",1764169257442,0.0114967,87014.0,87011.0,0.34787878]
["bitfinex-derivatives","BTCF0:USTF0",1764169257443,0.00017237,87020.0,87019.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169257949,0.00017237,87020.0,87015.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1764169257950,0.18241,87012.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169258150,0.18241,87012.0,87011.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764169258151,0.38349,87012.0,87011.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764169258355,0.18241,87012.0,87011.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1764169258555,0.3608,87016.0,87011.0,0.57305]
["bitfinex-derivatives","BTCF0:USTF0",1764169258556,0.0114967,87014.0,87011.0,0.57305]
["bitfinex-derivatives","BTCF0:USTF0",1764169258851,0.3722963,87016.0,87015.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1764169259347,0.3722963,87016.0,87011.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764169259348,0.0114969,87012.0,87011.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764169259553,0.1939069,87012.0,87011.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1764169259848,0.0114969,87012.0,87011.0,0.57305]
["bitfinex-derivatives","BTCF0:USTF0",1764169260238,0.3608,87016.0,87015.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169260558,0.00017237,87020.0,87019.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169260850,0.00017237,87020.0,87019.0,0.75009]
["bitfinex-derivatives","BTCF0:USTF0",1764169261350,0.18258237,87020.0,87019.0,0.75009]
["bitfinex-derivatives","BTCF0:USTF0",1764169261651,0.38349,87004.0,86997.0,0.08234307]
["bitfinex-derivatives","BTCF0:USTF0",1764169261852,1.18429,87004.0,86998.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764169262046,1.18429,87004.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169262352,0.18241,86991.0,86990.0,0.75009]
["bitfinex-derivatives","BTCF0:USTF0",1764169262548,0.3608,87004.0,87003.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1764169262942,0.3608,87024.0,87019.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1764169263143,0.7508,87024.0,87014.0,0.57305]
["bitfinex-derivatives","BTCF0:USTF0",1764169263342,0.74429,87015.0,87014.0,0.16995689]
["bitfinex-derivatives","BTCF0:USTF0",1764169263646,0.01337044,87015.0,87014.0,0.55924689]
["bitfinex-derivatives","BTCF0:USTF0",1764169263851,0.394987,87011.0,87010.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169264055,1.58915744,87011.0,87010.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169264349,1.21915744,87011.0,87010.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169264557,0.02486744,87011.0,87010.0,0.38946237]
["bitfinex-derivatives","BTCF0:USTF0",1764169264746,0.02486744,87011.0,87010.0,0.36185251]
["bitfinex-derivatives","BTCF0:USTF0",1764169265051,0.01337044,87011.0,87010.0,0.36185251]
["bitfinex-derivatives","BTCF0:USTF0",1764169265257,0.01337044,87011.0,87003.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764169265448,0.01337044,87010.0,87009.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1764169265849,0.3608,87021.0,87010.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1764169266046,0.01298633,87020.0,87018.0,0.18361]
["bitfinex-derivatives","BTCF0:USTF0",1764169266252,0.3608,87040.0,87027.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1764169266450,0.54842237,87028.0,87027.0,0.18361]
["bitfinex-derivatives","BTCF0:USTF0",1764169266757,0.18745,87024.0,87023.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1764169266956,0.18745,87024.0,87023.0,0.35352814]
["bitfinex-derivatives","BTCF0:USTF0",1764169267254,0.3799958,87020.0,87019.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169267450,0.7799958,87020.0,87019.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169267955,0.7599958,87020.0,87019.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169268348,1.1599958,87020.0,87019.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169268653,0.7599958,87020.0,87019.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169268866,0.7599958,87020.0,87019.0,0.18378237]
["bitfinex-derivatives","BTCF0:USTF0",1764169268867,0.18745,87020.0,87019.0,0.18378237]
["bitfinex-derivatives","BTCF0:USTF0",1764169269153,0.3722958,87021.0,87020.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1764169269359,0.3685,87020.0,87019.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169269554,0.7585,87020.0,87019.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169270557,0.3685,87020.0,87019.0,0.18378237]
["bitfinex-derivatives","BTCF0:USTF0",1764169270759,0.3685,87020.0,87019.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169270948,0.7885,87020.0,87019.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169271149,0.3685,87018.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169271349,0.3799973,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169272155,0.011496,87019.0,87018.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1764169272361,0.3608,87021.0,87020.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1764169272654,0.3608,87021.0,87012.0,0.1560031]
["bitfinex-derivatives","BTCF0:USTF0",1764169272655,0.0114969,87013.0,87012.0,0.1560031]
["bitfinex-derivatives","BTCF0:USTF0",1764169272850,0.3608,87021.0,87020.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1764169273046,0.2090928,87044.0,87009.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1764169273047,0.01166717,87028.0,87021.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1764169273253,0.00017237,87028.0,87027.0,0.35577785]
["bitfinex-derivatives","BTCF0:USTF0",1764169275463,0.36967237,87028.0,87027.0,0.16980785]
["bitfinex-derivatives","BTCF0:USTF0",1764169275667,0.00117237,87028.0,87027.0,0.35577785]
["bitfinex-derivatives","BTCF0:USTF0",1764169277054,0.00117237,87028.0,87027.0,0.34197723]
["bitfinex-derivatives","BTCF0:USTF0",1764169277853,0.0134919,87028.0,87027.0,0.34197723]
["bitfinex-derivatives","BTCF0:USTF0",1764169278162,0.3608,87047.0,87046.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1764169278456,0.0114945,87031.0,87030.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1764169278662,0.0114945,87031.0,87030.0,0.55306]
["bitfinex-derivatives","BTCF0:USTF0",1764169279051,0.3608,87039.0,87038.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1764169279257,0.00017237,87047.0,87046.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1764169279465,0.01166467,87047.0,87046.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1764169279854,0.00017237,87047.0,87037.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1764169280173,0.00017237,87047.0,87042.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1764169280174,0.3722928,87043.0,87042.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1764169280355,0.3685,87039.0,87038.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1764169280863,0.0114932,87040.0,87022.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1764169280864,0.3799944,87031.0,87022.0,0.44314307]
["bitfinex-derivatives","BTCF0:USTF0",1764169281171,0.3799944,87031.0,87006.0,0.14116469]
["bitfinex-derivatives","BTCF0:USTF0",1764169281172,0.3685,87013.0,87012.0,0.08234307]
["bitfinex-derivatives","BTCF0:USTF0",1764169281460,0.1925493,86994.0,86982.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1764169281659,0.0114997,86991.0,86990.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1764169281860,0.10569,87009.0,86994.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1764169281861,0.3608,86995.0,86994.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1764169282163,0.0114975,87008.0,87004.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1764169282361,0.37,87008.0,87004.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1764169282659,0.37,87008.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169282660,0.0114983,87002.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169282865,0.0114977,87006.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169283060,0.3608,87006.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169283255,0.0114986,86999.0,86989.0,0.3584945]
["bitfinex-derivatives","BTCF0:USTF0",1764169283558,0.0114986,86999.0,86989.0,0.3469946]
["bitfinex-derivatives","BTCF0:USTF0",1764169283759,0.0114981,87003.0,86989.0,0.3469946]
["bitfinex-derivatives","BTCF0:USTF0",1764169284155,0.0114981,87003.0,86990.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1764169284357,0.011499,86996.0,86995.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1764169284559,0.011498,87004.0,86995.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1764169284755,0.3685,87003.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169284962,0.5685,87003.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169285263,0.7585,87003.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169285460,0.06,87003.0,87002.0,0.73038]
["bitfinex-derivatives","BTCF0:USTF0",1764169285661,0.0114975,87008.0,87002.0,0.73038]
["bitfinex-derivatives","BTCF0:USTF0",1764169285851,0.4,87008.0,87002.0,0.73038]
["bitfinex-derivatives","BTCF0:USTF0",1764169286054,0.0114975,87007.0,87002.0,0.73038]
["bitfinex-derivatives","BTCF0:USTF0",1764169286258,0.3799981,87003.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169286457,0.0114986,87000.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169286861,0.3722967,87014.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169286862,0.0114971,87011.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169287063,0.37,87011.0,86997.0,0.35849306]
["bitfinex-derivatives","BTCF0:USTF0",1764169287369,0.381497,87011.0,87010.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1764169287568,0.10569,87009.0,86997.0,0.35849306]
["bitfinex-derivatives","BTCF0:USTF0",1764169287767,0.0114987,86999.0,86997.0,0.35849306]
["bitfinex-derivatives","BTCF0:USTF0",1764169288060,0.0114982,87003.0,86997.0,0.35849306]
["bitfinex-derivatives","BTCF0:USTF0",1764169288266,0.0114974,87009.0,87008.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1764169288461,0.3799987,86998.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169288763,0.0114981,87003.0,87002.0,0.18361]
["bitfinex-derivatives","BTCF0:USTF0",1764169288958,0.0114981,87003.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169288959,0.18745,86998.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169289361,0.18745,86998.0,86997.0,0.54441]
["bitfinex-derivatives","BTCF0:USTF0",1764169289958,0.18745,86998.0,86997.0,0.73038]
["bitfinex-derivatives","BTCF0:USTF0",1764169290163,0.20060756,86998.0,86997.0,0.73038]
["bitfinex-derivatives","BTCF0:USTF0",1764169290364,0.01315756,86998.0,86997.0,0.73038]
["bitfinex-derivatives","BTCF0:USTF0",1764169292461,0.38165756,86998.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169292657,0.63060756,86998.0,86997.0,0.73038]
["bitfinex-derivatives","BTCF0:USTF0",1764169292962,0.01315756,86998.0,86997.0,0.73038]
["bitfinex-derivatives","BTCF0:USTF0",1764169293367,0.01315756,86998.0,86997.0,0.7165743]
["bitfinex-derivatives","BTCF0:USTF0",1764169295267,0.37714756,86998.0,86997.0,0.7165743]
["bitfinex-derivatives","BTCF0:USTF0",1764169295470,0.01315756,86998.0,86997.0,0.7165743]
["bitfinex-derivatives","BTCF0:USTF0",1764169295765,0.01315756,86998.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169295766,0.36035,86991.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169295971,0.80500716,86991.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169296171,0.3718503,86986.0,86985.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1764169296479,0.195311,86981.0,86972.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1764169296679,0.02465856,86981.0,86980.0,0.72192]
["bitfinex-derivatives","BTCF0:USTF0",1764169297172,0.02465856,86981.0,86980.0,0.7081118]
["bitfinex-derivatives","BTCF0:USTF0",1764169297573,0.02465856,86981.0,86973.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1764169297574,0.3718519,86974.0,86973.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1764169297766,0.82500946,86974.0,86973.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1764169298077,0.58846946,86974.0,86973.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1764169298371,0.59846946,86974.0,86973.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1764169298575,0.02465946,86974.0,86973.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1764169298874,0.38500946,86974.0,86973.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1764169299183,0.02465946,86974.0,86973.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1764169299366,0.01315756,86974.0,86973.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1764169299567,0.3723006,86984.0,86983.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169299763,0.0115001,86988.0,86983.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169299966,0.00017237,86994.0,86993.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169300772,0.3608,87022.0,87012.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169301074,0.7408,87022.0,87012.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169301375,0.7108,87022.0,87021.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1764169301575,0.7222956,87022.0,87021.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169301777,0.3608,87022.0,87021.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169302071,0.0114954,87024.0,87013.0,0.01166907]
["bitfinex-derivatives","BTCF0:USTF0",1764169302072,0.0114946,87029.0,87028.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1764169302277,0.4114946,87029.0,87028.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169302463,0.5953046,87029.0,87028.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169302676,0.23125474,87029.0,87022.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169303176,0.0114954,87023.0,87022.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169303374,0.0114954,87023.0,87022.0,0.34731791]
["bitfinex-derivatives","BTCF0:USTF0",1764169303762,0.0114951,87026.0,87025.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1764169303967,0.0114959,87020.0,87019.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169304168,0.0114954,87023.0,87022.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169304871,0.011495,87027.0,87026.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169305469,0.3718462,87017.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169305975,0.0114958,87021.0,87016.0,0.72192]
["bitfinex-derivatives","BTCF0:USTF0",1764169306172,0.0114958,87021.0,87020.0,0.33351576]
["bitfinex-derivatives","BTCF0:USTF0",1764169306772,0.0114952,87025.0,87024.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169306982,0.1014952,87025.0,87024.0,0.34731803]
["bitfinex-derivatives","BTCF0:USTF0",1764169307170,0.8118452,87025.0,87024.0,0.16029803]
["bitfinex-derivatives","BTCF0:USTF0",1764169307574,0.4518452,87025.0,87024.0,0.16029803]
["bitfinex-derivatives","BTCF0:USTF0",1764169307873,0.7818452,87025.0,87024.0,0.16029803]
["bitfinex-derivatives","BTCF0:USTF0",1764169308081,0.4518452,87025.0,87024.0,0.16029803]
["bitfinex-derivatives","BTCF0:USTF0",1764169308270,0.0114952,87025.0,87024.0,0.34731803]
["bitfinex-derivatives","BTCF0:USTF0",1764169308469,0.00017237,87030.0,87024.0,0.34731803]
["bitfinex-derivatives","BTCF0:USTF0",1764169308667,0.00017237,87030.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169308668,0.57547687,87030.0,87029.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169309671,0.57647687,87030.0,87029.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169309867,0.38117237,87030.0,87029.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169310068,0.36152237,87030.0,87029.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169310274,0.36052237,87030.0,87029.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169310574,0.36152237,87030.0,87029.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169310870,0.00117237,87030.0,87029.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169311674,0.01329624,87030.0,87029.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169313483,0.01329624,87030.0,87029.0,0.3726146]
["bitfinex-derivatives","BTCF0:USTF0",1764169313782,0.01329624,87030.0,87029.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169314179,0.01329624,87030.0,87029.0,0.33351924]
["bitfinex-derivatives","BTCF0:USTF0",1764169316789,0.01329624,87030.0,87029.0,0.33121353]
["bitfinex-derivatives","BTCF0:USTF0",1764169316988,0.01329624,87030.0,87029.0,0.30591873]
["bitfinex-derivatives","BTCF0:USTF0",1764169318576,0.36035,87027.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169318781,0.3718454,87023.0,87022.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1764169319088,0.3718462,87017.0,87011.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1764169319287,0.3718466,87014.0,87011.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1764169319484,0.38397047,87014.0,87011.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1764169319681,0.38397047,87014.0,87013.0,0.17427237]
["bitfinex-derivatives","BTCF0:USTF0",1764169320384,0.75247387,87014.0,87013.0,0.17427237]
["bitfinex-derivatives","BTCF0:USTF0",1764169320794,1.13247387,87014.0,87013.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1764169320979,1.13247387,87014.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169320980,0.3718473,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169321180,0.76397117,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169321392,0.75247387,87009.0,87008.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1764169321782,1.19247387,87009.0,87008.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1764169321981,0.3608,87027.0,87026.0,0.185595]
["bitfinex-derivatives","BTCF0:USTF0",1764169322177,0.3608,87027.0,87026.0,0.372615]
["bitfinex-derivatives","BTCF0:USTF0",1764169322178,0.01206847,87027.0,87026.0,0.372615]
["bitfinex-derivatives","BTCF0:USTF0",1764169322382,0.01206847,87027.0,87026.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169323179,0.00017237,87030.0,87026.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1764169323378,0.00017237,87030.0,87029.0,0.3726146]
["bitfinex-derivatives","BTCF0:USTF0",1764169323578,0.36052237,87030.0,87029.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169323788,0.00017237,87030.0,87029.0,0.3726146]
["bitfinex-derivatives","BTCF0:USTF0",1764169323979,0.3608,87060.0,87053.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1764169324185,0.36035,87054.0,87053.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1764169324379,0.87035,87054.0,87053.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1764169324583,1.1718413,87054.0,87046.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1764169324787,0.18381,87047.0,87046.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1764169324989,0.0114918,87051.0,87050.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1764169325202,0.00017237,87055.0,87054.0,0.34315]
["bitfinex-derivatives","BTCF0:USTF0",1764169325496,0.76045237,87055.0,87046.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1764169325683,0.001,87054.0,87051.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764169325878,0.34286,87052.0,87051.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764169326080,0.34286,87052.0,87051.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764169326286,0.3543522,87047.0,87046.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1764169326485,0.7443522,87047.0,87046.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1764169326688,0.73286,87047.0,87046.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1764169327081,0.34286,87035.0,87034.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1764169327281,0.75286,87035.0,87034.0,0.51879]
["bitfinex-derivatives","BTCF0:USTF0",1764169327492,0.0114928,87043.0,87034.0,0.51879]
["bitfinex-derivatives","BTCF0:USTF0",1764169327688,0.0114923,87047.0,87042.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764169327897,0.34286,87043.0,87042.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764169328080,0.3543529,87042.0,87041.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764169328285,0.3543529,87042.0,87041.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764169328887,0.4243529,87042.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169329083,0.34386,87047.0,87046.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764169329395,0.001,87047.0,87046.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764169330084,0.0114908,87058.0,87054.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764169330281,0.60997237,87055.0,87054.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764169330496,0.34286,87046.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169330689,0.0114925,87045.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169330988,0.001,87047.0,87038.0,0.69651]
["bitfinex-derivatives","BTCF0:USTF0",1764169331291,0.001,87047.0,87046.0,0.69651]
["bitfinex-derivatives","BTCF0:USTF0",1764169331797,0.18580364,87050.0,87049.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764169332292,0.00017237,87055.0,87054.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764169332599,0.16017237,87055.0,87054.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764169333187,0.58997237,87055.0,87054.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764169333587,0.05017237,87055.0,87054.0,0.7080013]
["bitfinex-derivatives","BTCF0:USTF0",1764169333797,0.00017237,87055.0,87054.0,0.7080013]
["bitfinex-derivatives","BTCF0:USTF0",1764169334491,0.00117237,87055.0,87054.0,0.69651]
["bitfinex-derivatives","BTCF0:USTF0",1764169334690,0.00117237,87055.0,87054.0,0.66891853]
["bitfinex-derivatives","BTCF0:USTF0",1764169335791,0.18580364,87080.0,87074.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764169335987,0.10657,87084.0,87074.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764169335988,0.7508,87075.0,87074.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764169336384,0.1180574,87084.0,87074.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764169336592,0.41,87084.0,87083.0,0.69651]
["bitfinex-derivatives","BTCF0:USTF0",1764169336796,0.046,87100.0,87099.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764169336996,0.046,87100.0,87099.0,0.29432832]
["bitfinex-derivatives","BTCF0:USTF0",1764169337183,0.03689117,87100.0,87099.0,0.28053809]
["bitfinex-derivatives","BTCF0:USTF0",1764169337891,0.03789117,87100.0,87099.0,0.28053809]
["bitfinex-derivatives","BTCF0:USTF0",1764169338683,0.19728234,87150.0,87099.0,0.28053809]
["bitfinex-derivatives","BTCF0:USTF0",1764169338684,0.0114806,87136.0,87124.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764169338894,0.3608,87138.0,87131.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764169339089,0.88943,87132.0,87120.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764169339292,0.18580364,87130.0,87120.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764169339597,0.1698,87121.0,87120.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1764169339903,0.1698,87121.0,87120.0,0.51871]
["bitfinex-derivatives","BTCF0:USTF0",1764169340210,0.34303215,87129.0,87128.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764169340397,0.73303215,87129.0,87120.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764169340592,0.73303215,87129.0,87128.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764169340788,0.73303215,87129.0,87120.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764169340989,0.39017215,87129.0,87128.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764169341185,0.49702441,87131.0,87130.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764169341490,0.49702441,87131.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169341691,0.34286,87131.0,87130.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764169341892,0.00065623,87132.0,87131.0,0.3471912]
["bitfinex-derivatives","BTCF0:USTF0",1764169342292,0.00017215,87140.0,87139.0,0.3471901]
["bitfinex-derivatives","BTCF0:USTF0",1764169342488,0.00017215,87140.0,87139.0,0.69651]
["bitfinex-derivatives","BTCF0:USTF0",1764169343986,0.31081249,87160.0,87139.0,0.69651]
["bitfinex-derivatives","BTCF0:USTF0",1764169344297,0.31081249,87160.0,87138.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1764169344298,0.34286,87152.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169344497,0.3608,87180.0,87164.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764169344699,0.97657,87178.0,87164.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764169344900,0.34286,87164.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169345203,0.1698,87135.0,87134.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1764169345500,1.01286,87135.0,87134.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1764169345707,0.79286,87135.0,87134.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1764169346004,1.18286,87135.0,87134.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1764169346195,0.81286,87135.0,87134.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1764169346601,0.45,87135.0,87134.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764169346903,0.00017215,87143.0,87134.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764169346904,0.0114797,87142.0,87134.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764169347099,0.8014797,87142.0,87134.0,0.32192588]
["bitfinex-derivatives","BTCF0:USTF0",1764169347302,0.8014797,87142.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169347303,0.72286,87142.0,87141.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1764169347498,0.07,87142.0,87141.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1764169347805,0.00017215,87143.0,87142.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764169348105,0.1698,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169348308,0.34286,87134.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169348806,0.72286,87134.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169349003,0.3543417,87127.0,87126.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764169349193,1.1743417,87127.0,87126.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764169349400,0.5,87127.0,87115.0,0.7079932]
["bitfinex-derivatives","BTCF0:USTF0",1764169349594,0.41,87127.0,87115.0,0.7079932]
["bitfinex-derivatives","BTCF0:USTF0",1764169349903,0.78,87127.0,87115.0,0.7079932]
["bitfinex-derivatives","BTCF0:USTF0",1764169350199,0.1180506,87136.0,87128.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764169350399,0.49657,87136.0,87129.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1764169350598,0.39,87136.0,87135.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764169351002,0.3608,87146.0,87135.0,0.1763606]
["bitfinex-derivatives","BTCF0:USTF0",1764169351199,0.19017215,87143.0,87135.0,0.1763606]
["bitfinex-derivatives","BTCF0:USTF0",1764169351401,0.0114797,87142.0,87135.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764169351604,0.7714797,87142.0,87135.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764169351801,0.0114801,87139.0,87135.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764169352000,0.1698,87127.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169352196,0.34286,87127.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169353105,0.31081249,87150.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169353300,0.64017215,87143.0,87130.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1764169353509,0.0114803,87138.0,87126.0,0.3722818]
["bitfinex-derivatives","BTCF0:USTF0",1764169353695,0.0114803,87138.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169353696,0.0114816,87128.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169353902,0.1698,87127.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169354209,1.14286,87127.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169354600,0.77286,87127.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169354795,0.91286,87127.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169355005,1.18286,87127.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169355503,0.79286,87127.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169355706,0.77286,87127.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169355905,0.43,87127.0,87126.0,0.69423]
["bitfinex-derivatives","BTCF0:USTF0",1764169356301,0.0114792,87147.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169356508,0.62017215,87143.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169356702,0.45017215,87143.0,87137.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1764169356909,0.80913215,87143.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169357102,0.80913215,87143.0,87142.0,0.34701632]
["bitfinex-derivatives","BTCF0:USTF0",1764169358114,0.00017215,87143.0,87142.0,0.68934632]
["bitfinex-derivatives","BTCF0:USTF0",1764169360714,0.00017215,87143.0,87142.0,0.70082602]
["bitfinex-derivatives","BTCF0:USTF0",1764169361010,0.00017215,87143.0,87142.0,0.70182602]
["bitfinex-derivatives","BTCF0:USTF0",1764169361217,2.15e-06,87143.0,87142.0,1.10182602]
["bitfinex-derivatives","BTCF0:USTF0",1764169361618,2.15e-06,87143.0,87142.0,1.10082602]
["bitfinex-derivatives","BTCF0:USTF0",1764169362416,2.15e-06,87143.0,87142.0,0.70182602]
["bitfinex-derivatives","BTCF0:USTF0",1764169362817,2.15e-06,87143.0,87142.0,0.88466602]
["bitfinex-derivatives","BTCF0:USTF0",1764169363927,2.15e-06,87143.0,87142.0,0.88366602]
["bitfinex-derivatives","BTCF0:USTF0",1764169364129,2.15e-06,87143.0,87142.0,0.88466602]
["bitfinex-derivatives","BTCF0:USTF0",1764169364723,2.15e-06,87143.0,87142.0,0.88366602]
["bitfinex-derivatives","BTCF0:USTF0",1764169364924,2.15e-06,87143.0,87142.0,0.88466602]
["bitfinex-derivatives","BTCF0:USTF0",1764169365819,0.35896215,87143.0,87142.0,0.34801632]
["bitfinex-derivatives","BTCF0:USTF0",1764169366215,0.3704408,87134.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169366423,0.10933,87139.0,87129.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1764169366424,0.3704413,87130.0,87129.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1764169366722,0.3704413,87130.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169366723,0.7804413,87130.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169366924,0.7804413,87130.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169366925,0.3704427,87119.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169367119,1.2004427,87119.0,87118.0,0.34701407]
["bitfinex-derivatives","BTCF0:USTF0",1764169367319,0.80896,87119.0,87118.0,0.34701407]
["bitfinex-derivatives","BTCF0:USTF0",1764169367824,0.0114815,87129.0,87118.0,0.52079407]
["bitfinex-derivatives","BTCF0:USTF0",1764169368023,0.17403,87126.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169368228,0.74896,87126.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169368931,0.35896,87126.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169369229,0.58896,87126.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169370030,0.0114811,87132.0,87125.0,0.70313]
["bitfinex-derivatives","BTCF0:USTF0",1764169370223,0.02573489,87131.0,87125.0,0.70313]
["bitfinex-derivatives","BTCF0:USTF0",1764169370424,0.02573489,87130.0,87129.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1764169370624,0.0114802,87138.0,87129.0,0.34233]
["bitfinex-derivatives","BTCF0:USTF0",1764169370824,0.17403,87130.0,87129.0,0.34233]
["bitfinex-derivatives","BTCF0:USTF0",1764169371134,2.15e-06,87143.0,87129.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1764169371328,0.02573654,87138.0,87130.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1764169371625,0.02573654,87138.0,87126.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1764169371626,0.02573654,87137.0,87126.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1764169372022,0.39573654,87137.0,87126.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1764169372222,0.02573654,87136.0,87135.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1764169372418,0.47573654,87136.0,87135.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1764169372627,0.17403,87134.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169372832,0.17403,87134.0,87133.0,0.53458]
["bitfinex-derivatives","BTCF0:USTF0",1764169373230,0.35896,87134.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169373528,0.1208101,87139.0,87133.0,0.70313]
["bitfinex-derivatives","BTCF0:USTF0",1764169373731,0.0114806,87136.0,87133.0,0.70313]
["bitfinex-derivatives","BTCF0:USTF0",1764169373927,0.17403,87134.0,87133.0,0.70313]
["bitfinex-derivatives","BTCF0:USTF0",1764169374133,0.17403,87134.0,87133.0,0.67556135]
["bitfinex-derivatives","BTCF0:USTF0",1764169374722,0.17403,87134.0,87133.0,0.68704225]
["bitfinex-derivatives","BTCF0:USTF0",1764169374927,0.0114802,87139.0,87138.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1764169375131,0.84618254,87139.0,87133.0,0.33323135]
["bitfinex-derivatives","BTCF0:USTF0",1764169375429,0.35896,87139.0,87133.0,0.33323135]
["bitfinex-derivatives","BTCF0:USTF0",1764169375631,0.0114802,87138.0,87137.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1764169376020,0.3608,87142.0,87141.0,0.34233]
["bitfinex-derivatives","BTCF0:USTF0",1764169376233,0.98057293,87142.0,87141.0,0.34233]
["bitfinex-derivatives","BTCF0:USTF0",1764169376433,0.3704408,87134.0,87133.0,0.3334035]
["bitfinex-derivatives","BTCF0:USTF0",1764169376629,0.35896,87134.0,87133.0,0.5071835]
["bitfinex-derivatives","BTCF0:USTF0",1764169377225,0.3722798,87142.0,87134.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1764169377421,0.02574303,87141.0,87134.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1764169377629,0.0114804,87137.0,87133.0,0.31961918]
["bitfinex-derivatives","BTCF0:USTF0",1764169377830,0.01148,87140.0,87133.0,0.31961918]
["bitfinex-derivatives","BTCF0:USTF0",1764169378027,0.19977301,87139.0,87138.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1764169378228,0.17403,87134.0,87133.0,0.31961918]
["bitfinex-derivatives","BTCF0:USTF0",1764169378436,0.35896,87134.0,87133.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764169378637,0.80896,87134.0,87133.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764169379437,0.83470666,87134.0,87133.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764169380134,2.15e-06,87143.0,87140.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764169380332,0.35896,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169380635,0.71896,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169380839,0.35896,87142.0,87141.0,0.53458]
["bitfinex-derivatives","BTCF0:USTF0",1764169381135,2.15e-06,87143.0,87141.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1764169381436,2.15e-06,87143.0,87142.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1764169381736,2.15e-06,87143.0,87142.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1764169382129,2.15e-06,87143.0,87142.0,0.55523742]
["bitfinex-derivatives","BTCF0:USTF0",1764169383229,0.01264649,87143.0,87142.0,0.55523742]
["bitfinex-derivatives","BTCF0:USTF0",1764169383436,6.49e-06,87143.0,87142.0,0.88378816]
["bitfinex-derivatives","BTCF0:USTF0",1764169383629,6.49e-06,87143.0,87142.0,0.88478816]
["bitfinex-derivatives","BTCF0:USTF0",1764169385729,6.49e-06,87143.0,87142.0,0.52609]
["bitfinex-derivatives","BTCF0:USTF0",1764169386741,0.10933,87178.0,87152.0,0.0369783]
["bitfinex-derivatives","BTCF0:USTF0",1764169386936,0.88072,87178.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169387242,0.0114757,87173.0,87167.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1764169387537,0.4328,87168.0,87167.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1764169388238,0.4328,87168.0,87159.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764169388239,0.3428673,87160.0,87159.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764169388440,0.33139,87160.0,87159.0,0.16593215]
["bitfinex-derivatives","BTCF0:USTF0",1764169389036,0.10141,87168.0,87163.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1764169389336,0.8628,87168.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169389736,1.3128,87168.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169389939,0.8628,87168.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169390240,0.0114745,87182.0,87175.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1764169390431,0.3608,87190.0,87175.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1764169390628,0.33156215,87176.0,87167.0,0.34471737]
["bitfinex-derivatives","BTCF0:USTF0",1764169390836,0.4328,87168.0,87167.0,0.34471737]
["bitfinex-derivatives","BTCF0:USTF0",1764169391435,0.00017215,87176.0,87167.0,0.34471737]
["bitfinex-derivatives","BTCF0:USTF0",1764169391436,0.01164745,87176.0,87167.0,0.68295367]
["bitfinex-derivatives","BTCF0:USTF0",1764169391630,0.4328,87168.0,87167.0,0.34471737]
["bitfinex-derivatives","BTCF0:USTF0",1764169391832,0.00017215,87176.0,87175.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1764169392340,0.00017215,87176.0,87175.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1764169392541,0.33156215,87176.0,87175.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1764169392738,0.33156215,87176.0,87175.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1764169393043,0.33156215,87176.0,87175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169393242,0.33156215,87176.0,87175.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1764169393747,0.00017215,87176.0,87175.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1764169393946,0.33156215,87176.0,87175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169394332,0.00117215,87176.0,87175.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1764169394539,0.16202215,87176.0,87175.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1764169394735,0.33256215,87176.0,87175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169394938,0.33256215,87176.0,87175.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1764169395138,0.16202215,87176.0,87175.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1764169395336,0.34403735,87176.0,87175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169396546,0.33139,87175.0,87174.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764169396750,1.13139,87175.0,87174.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764169397347,0.3428673,87160.0,87159.0,0.36097215]
["bitfinex-derivatives","BTCF0:USTF0",1764169398235,0.3428673,87160.0,87159.0,0.33341135]
["bitfinex-derivatives","BTCF0:USTF0",1764169400240,0.3428673,87160.0,87159.0,0.66017135]
["bitfinex-derivatives","BTCF0:USTF0",1764169400241,0.33139,87160.0,87159.0,0.66017135]
["bitfinex-derivatives","BTCF0:USTF0",1764169400941,0.33139,87160.0,87159.0,0.49343135]
["bitfinex-derivatives","BTCF0:USTF0",1764169401354,0.10141,87168.0,87159.0,0.66017135]
["bitfinex-derivatives","BTCF0:USTF0",1764169401649,0.55141,87168.0,87159.0,0.33341135]
["bitfinex-derivatives","BTCF0:USTF0",1764169401951,0.71226,87168.0,87167.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1764169402150,0.3428664,87167.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169402338,0.7828664,87167.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169402542,0.5828664,87167.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169402943,0.33139,87160.0,87159.0,0.33341135]
["bitfinex-derivatives","BTCF0:USTF0",1764169403542,0.16085,87160.0,87159.0,0.66017135]
["bitfinex-derivatives","BTCF0:USTF0",1764169403846,0.3428665,87167.0,87166.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1764169404042,0.16085,87163.0,87162.0,0.3382371]
["bitfinex-derivatives","BTCF0:USTF0",1764169404244,0.46085,87163.0,87162.0,0.3382371]
["bitfinex-derivatives","BTCF0:USTF0",1764169404646,0.3,87163.0,87162.0,0.3382371]
["bitfinex-derivatives","BTCF0:USTF0",1764169404843,0.3,87163.0,87162.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1764169405047,0.19673214,87172.0,87166.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1764169405247,0.16085,87169.0,87168.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1764169405450,0.23085,87169.0,87168.0,0.6990363]
["bitfinex-derivatives","BTCF0:USTF0",1764169405651,0.16085,87169.0,87168.0,0.6990363]
["bitfinex-derivatives","BTCF0:USTF0",1764169406249,0.16085,87169.0,87168.0,0.66000323]
["bitfinex-derivatives","BTCF0:USTF0",1764169407156,0.16085,87169.0,87168.0,0.64622499]
["bitfinex-derivatives","BTCF0:USTF0",1764169407345,0.0114759,87171.0,87170.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1764169407544,0.1723259,87171.0,87170.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1764169408347,0.3428661,87169.0,87168.0,0.31946499]
["bitfinex-derivatives","BTCF0:USTF0",1764169408547,0.7928661,87169.0,87168.0,0.31946499]
["bitfinex-derivatives","BTCF0:USTF0",1764169408742,0.3428673,87160.0,87159.0,0.33341135]
["bitfinex-derivatives","BTCF0:USTF0",1764169409756,0.33139,87160.0,87159.0,0.49343135]
["bitfinex-derivatives","BTCF0:USTF0",1764169410152,0.33139,87160.0,87159.0,0.33341135]
["bitfinex-derivatives","BTCF0:USTF0",1764169410754,0.33139,87152.0,87151.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764169410952,1.15139,87152.0,87151.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764169411154,0.79139,87152.0,87151.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764169411355,1.08139,87152.0,87151.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764169414265,1.08139,87152.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169414266,0.33139,87143.0,87142.0,0.33340702]
["bitfinex-derivatives","BTCF0:USTF0",1764169414562,0.3428696,87143.0,87142.0,0.33340702]
["bitfinex-derivatives","BTCF0:USTF0",1764169414758,0.3428696,87143.0,87142.0,0.49342702]
["bitfinex-derivatives","BTCF0:USTF0",1764169414958,0.3428696,87143.0,87142.0,0.66016702]
["bitfinex-derivatives","BTCF0:USTF0",1764169415254,0.33139,87143.0,87142.0,0.33340702]
["bitfinex-derivatives","BTCF0:USTF0",1764169415454,1.17139,87143.0,87135.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764169415652,0.15069,87123.0,87121.0,0.08247764]
["bitfinex-derivatives","BTCF0:USTF0",1764169415958,0.3608,87134.0,87133.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169416161,0.0114801,87139.0,87133.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169416463,0.0114801,87139.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169416464,0.57674,87139.0,87138.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169417057,0.41,87139.0,87138.0,0.7023902]
["bitfinex-derivatives","BTCF0:USTF0",1764169417258,0.26815,87144.0,87143.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1764169417456,0.50815,87144.0,87143.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1764169417659,0.16691215,87147.0,87146.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1764169417863,0.68760215,87147.0,87146.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1764169418255,0.31760215,87147.0,87146.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169418857,0.00017215,87147.0,87146.0,0.3415892]
["bitfinex-derivatives","BTCF0:USTF0",1764169419266,0.00017215,87147.0,87146.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169420165,0.01165115,87147.0,87146.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169420666,0.32908115,87147.0,87146.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1764169421555,0.31743,87146.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169421867,0.16674,87139.0,87138.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1764169422056,0.4205198,87142.0,87141.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169422255,0.4205198,87142.0,87141.0,0.30254415]
["bitfinex-derivatives","BTCF0:USTF0",1764169422459,0.3289101,87139.0,87138.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1764169422664,0.7089101,87139.0,87138.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1764169423167,0.0114799,87141.0,87140.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169423352,0.09161,87142.0,87140.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169423557,0.0114794,87144.0,87143.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169423862,0.1782201,87140.0,87139.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169424050,0.1782192,87146.0,87145.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169424252,0.3289092,87146.0,87145.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169424454,0.3289092,87146.0,87145.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1764169424663,0.1782199,87141.0,87140.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1764169424858,0.0114799,87141.0,87140.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169425254,0.16674,87145.0,87144.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169425857,0.31743,87145.0,87144.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169426055,0.01165125,87147.0,87138.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1764169426056,0.00017215,87147.0,87138.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1764169426258,0.00017215,87147.0,87138.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1764169426259,0.16674,87139.0,87138.0,0.87359]
["bitfinex-derivatives","BTCF0:USTF0",1764169426477,0.00017215,87147.0,87146.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169426661,0.04017215,87147.0,87146.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169426861,0.00017215,87147.0,87146.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169427162,0.20017215,87147.0,87146.0,0.31632779]
["bitfinex-derivatives","BTCF0:USTF0",1764169427567,0.76760215,87147.0,87146.0,0.31632779]
["bitfinex-derivatives","BTCF0:USTF0",1764169427865,0.3289092,87146.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169428069,0.31743,87146.0,87145.0,0.69091]
["bitfinex-derivatives","BTCF0:USTF0",1764169430269,0.31743,87146.0,87145.0,0.66334562]
["bitfinex-derivatives","BTCF0:USTF0",1764169430568,0.00017215,87147.0,87146.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169430769,0.3608,87173.0,87161.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169430961,0.4508,87173.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169431272,0.1782163,87168.0,87167.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169431472,0.3289071,87162.0,87161.0,0.52759]
["bitfinex-derivatives","BTCF0:USTF0",1764169431661,0.3289071,87162.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169431662,0.0114777,87157.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169431861,0.0114772,87162.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169432071,0.0114772,87162.0,87161.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169432272,0.01164885,87165.0,87164.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169432569,0.17838885,87165.0,87164.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169432776,0.32907885,87165.0,87164.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169433170,0.32907885,87165.0,87164.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1764169433367,0.32907885,87165.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169433368,0.3289077,87157.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169433563,0.7689077,87157.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169433978,0.68743,87157.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169434579,0.37743,87157.0,87156.0,0.52759]
["bitfinex-derivatives","BTCF0:USTF0",1764169434876,0.1782169,87164.0,87163.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1764169435175,0.7389069,87164.0,87163.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169435473,0.0114776,87158.0,87157.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169435676,0.31743,87157.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169435870,0.31743,87157.0,87156.0,0.69091]
["bitfinex-derivatives","BTCF0:USTF0",1764169436172,0.3289071,87162.0,87161.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1764169436369,0.3289077,87157.0,87156.0,0.52759]
["bitfinex-derivatives","BTCF0:USTF0",1764169436570,0.31743,87157.0,87156.0,0.52759]
["bitfinex-derivatives","BTCF0:USTF0",1764169437275,0.75743,87157.0,87156.0,0.34701972]
["bitfinex-derivatives","BTCF0:USTF0",1764169437872,0.4205182,87153.0,87152.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764169438071,0.8405182,87153.0,87152.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764169438382,0.3289088,87149.0,87141.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1764169439175,0.5089088,87149.0,87140.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764169439376,1.5297088,87149.0,87140.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764169440075,0.3289098,87141.0,87140.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764169440278,0.3289098,87141.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169440279,0.3289113,87130.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169440683,0.7589113,87130.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169440872,0.43,87130.0,87129.0,0.69091]
["bitfinex-derivatives","BTCF0:USTF0",1764169441071,0.01165245,87138.0,87126.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169441072,0.0114817,87127.0,87126.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169441376,0.0114817,87127.0,87123.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764169441377,0.31743,87124.0,87123.0,0.51275]
["bitfinex-derivatives","BTCF0:USTF0",1764169441577,0.2698311,87131.0,87130.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1764169441781,0.8505211,87131.0,87130.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1764169441979,0.7589111,87131.0,87130.0,0.33011]
["bitfinex-derivatives","BTCF0:USTF0",1764169442375,0.3289121,87124.0,87123.0,0.51275]
["bitfinex-derivatives","BTCF0:USTF0",1764169442576,0.31743,87124.0,87123.0,0.51275]
["bitfinex-derivatives","BTCF0:USTF0",1764169442981,0.45241,87153.0,87137.0,0.3415904]
["bitfinex-derivatives","BTCF0:USTF0",1764169443287,0.0120469,87138.0,87137.0,0.3415904]
["bitfinex-derivatives","BTCF0:USTF0",1764169443582,0.31743,87136.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169443786,0.01187475,87136.0,87135.0,0.69091]
["bitfinex-derivatives","BTCF0:USTF0",1764169444185,0.32930475,87136.0,87135.0,0.69091]
["bitfinex-derivatives","BTCF0:USTF0",1764169444686,0.0114814,87130.0,87129.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1764169444891,0.17861475,87130.0,87129.0,0.30254372]
["bitfinex-derivatives","BTCF0:USTF0",1764169445074,0.32930475,87130.0,87129.0,0.30254372]
["bitfinex-derivatives","BTCF0:USTF0",1764169445583,0.3163221,87124.0,87123.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764169445881,0.68484,87124.0,87123.0,0.47606]
["bitfinex-derivatives","BTCF0:USTF0",1764169446087,0.3608,87139.0,87124.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1764169446385,0.14916,87129.0,87128.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1764169446578,0.53916,87129.0,87128.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1764169446884,0.69081,87129.0,87128.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1764169447085,0.14916,87129.0,87128.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1764169447278,0.14916,87129.0,87128.0,0.27959552]
["bitfinex-derivatives","BTCF0:USTF0",1764169447688,0.30081,87129.0,87128.0,0.27959552]
["bitfinex-derivatives","BTCF0:USTF0",1764169447986,0.1016212,87131.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169447987,0.3122915,87128.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169448184,0.1606421,87124.0,87123.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764169448390,0.6822921,87124.0,87123.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764169448783,0.30081,87122.0,87121.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764169449082,0.67081,87122.0,87121.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764169449388,0.51916,87122.0,87121.0,0.29355215]
["bitfinex-derivatives","BTCF0:USTF0",1764169449782,0.67081,87122.0,87121.0,0.29355215]
["bitfinex-derivatives","BTCF0:USTF0",1764169450177,0.51916,87122.0,87121.0,0.29355215]
["bitfinex-derivatives","BTCF0:USTF0",1764169450685,0.01219246,87122.0,87121.0,0.30503465]
["bitfinex-derivatives","BTCF0:USTF0",1764169451083,0.01219246,87122.0,87121.0,0.29355215]
["bitfinex-derivatives","BTCF0:USTF0",1764169451281,0.16135246,87122.0,87121.0,0.29355215]
["bitfinex-derivatives","BTCF0:USTF0",1764169451885,0.01219246,87122.0,87121.0,0.29355215]
["bitfinex-derivatives","BTCF0:USTF0",1764169452193,0.01219246,87122.0,87121.0,0.29455215]
["bitfinex-derivatives","BTCF0:USTF0",1764169452885,0.16135246,87122.0,87121.0,0.26598373]
["bitfinex-derivatives","BTCF0:USTF0",1764169453089,0.31300246,87122.0,87121.0,0.26598373]
["bitfinex-derivatives","BTCF0:USTF0",1764169453589,0.3122935,87113.0,87112.0,0.08237695]
["bitfinex-derivatives","BTCF0:USTF0",1764169453791,0.3122935,87113.0,87099.0,0.14116469]
["bitfinex-derivatives","BTCF0:USTF0",1764169453792,0.0114855,87098.0,87097.0,0.08237695]
["bitfinex-derivatives","BTCF0:USTF0",1764169453981,0.30081,87088.0,87086.0,0.08237695]
["bitfinex-derivatives","BTCF0:USTF0",1764169454184,0.02367936,87087.0,87086.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1764169454381,0.31300246,87087.0,87086.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1764169454584,0.3112971,87086.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169454781,0.32348956,87086.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169455090,0.31200246,87086.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169455478,0.31300246,87086.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169456392,0.31300246,87086.0,87085.0,0.29348509]
["bitfinex-derivatives","BTCF0:USTF0",1764169456589,0.16135246,87086.0,87085.0,0.29348509]
["bitfinex-derivatives","BTCF0:USTF0",1764169456989,0.31300246,87086.0,87085.0,0.14833509]
["bitfinex-derivatives","BTCF0:USTF0",1764169457191,0.30081,87083.0,87082.0,0.34711366]
["bitfinex-derivatives","BTCF0:USTF0",1764169457489,0.32300246,87083.0,87082.0,0.34711366]
["bitfinex-derivatives","BTCF0:USTF0",1764169457684,0.01219246,87083.0,87082.0,0.64049366]
["bitfinex-derivatives","BTCF0:USTF0",1764169458083,0.02367996,87083.0,87082.0,0.64049366]
["bitfinex-derivatives","BTCF0:USTF0",1764169458281,0.01232633,87083.0,87082.0,0.64049366]
["bitfinex-derivatives","BTCF0:USTF0",1764169458491,0.31313633,87083.0,87082.0,0.64049366]
["bitfinex-derivatives","BTCF0:USTF0",1764169458688,0.01232633,87083.0,87082.0,0.64049366]
["bitfinex-derivatives","BTCF0:USTF0",1764169459185,0.31313633,87083.0,87082.0,0.64049366]
["bitfinex-derivatives","BTCF0:USTF0",1764169459486,0.31313633,87083.0,87082.0,0.34711366]
["bitfinex-derivatives","BTCF0:USTF0",1764169459888,0.31313633,87083.0,87082.0,0.64049366]
["bitfinex-derivatives","BTCF0:USTF0",1764169460290,0.01232633,87083.0,87082.0,0.65198126]
["bitfinex-derivatives","BTCF0:USTF0",1764169460494,0.16148633,87083.0,87082.0,0.64049366]
["bitfinex-derivatives","BTCF0:USTF0",1764169460691,0.16148633,87083.0,87082.0,0.34711366]
["bitfinex-derivatives","BTCF0:USTF0",1764169460692,0.31313633,87083.0,87082.0,0.34711366]
["bitfinex-derivatives","BTCF0:USTF0",1764169460899,0.31313633,87083.0,87074.0,0.3333885]
["bitfinex-derivatives","BTCF0:USTF0",1764169460900,0.30081,87075.0,87074.0,0.3333885]
["bitfinex-derivatives","BTCF0:USTF0",1764169461195,0.16135246,87075.0,87074.0,0.6267685]
["bitfinex-derivatives","BTCF0:USTF0",1764169461693,0.01162137,87083.0,87076.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1764169461896,0.38013387,87083.0,87076.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1764169462192,0.38013387,87083.0,87082.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1764169462193,0.00013387,87083.0,87082.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1764169464082,0.30094387,87083.0,87082.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1764169464289,0.00013387,87083.0,87082.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1764169464590,0.01162137,87083.0,87082.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1764169464784,0.01162137,87083.0,87082.0,0.29438]
["bitfinex-derivatives","BTCF0:USTF0",1764169465092,0.31243137,87083.0,87082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169465292,0.74243137,87083.0,87082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169465493,0.30081,87082.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169465789,0.66081,87082.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169466497,0.30081,87082.0,87081.0,0.50903]
["bitfinex-derivatives","BTCF0:USTF0",1764169467194,0.30081,87082.0,87081.0,0.34700805]
["bitfinex-derivatives","BTCF0:USTF0",1764169467397,0.67081,87082.0,87081.0,0.34700805]
["bitfinex-derivatives","BTCF0:USTF0",1764169468490,0.30081,87082.0,87081.0,0.64038805]
["bitfinex-derivatives","BTCF0:USTF0",1764169468686,0.48081,87082.0,87081.0,0.64038805]
["bitfinex-derivatives","BTCF0:USTF0",1764169468887,0.00013387,87083.0,87081.0,0.64038805]
["bitfinex-derivatives","BTCF0:USTF0",1764169468888,0.00013387,87083.0,87082.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1764169469691,0.011485,87102.0,87101.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1764169470386,0.3722846,87105.0,87104.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1764169470583,0.6730946,87105.0,87104.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1764169470784,0.30081,87097.0,87096.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764169470989,0.160645,87102.0,87101.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1764169471511,0.312295,87102.0,87101.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1764169472094,0.160645,87102.0,87101.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1764169472289,0.14916,87102.0,87101.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1764169472490,0.30081,87102.0,87101.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1764169472699,0.58392549,87120.0,87104.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1764169472700,0.3608,87112.0,87104.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1764169472890,0.5314436,87112.0,87111.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1764169473090,0.3608,87112.0,87111.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1764169473497,0.00017225,87113.0,87112.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1764169474794,0.30098225,87113.0,87112.0,0.29338]
["bitfinex-derivatives","BTCF0:USTF0",1764169475190,0.30098225,87113.0,87112.0,0.29438]
["bitfinex-derivatives","BTCF0:USTF0",1764169475498,0.30098225,87113.0,87112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169475499,1.13098225,87113.0,87112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169475799,0.71098225,87113.0,87112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169476099,0.29612,87097.0,87096.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764169476595,1.12612,87097.0,87096.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764169476799,0.0114875,87083.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169476986,0.0114875,87083.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169476987,0.01149,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169477186,0.01149,87064.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169477187,0.3076108,87058.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169477387,0.08927,87072.0,87052.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764169477388,0.29612,87053.0,87052.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764169477596,0.29612,87053.0,87052.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1764169477899,0.29612,87053.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169478293,0.08927,87060.0,87052.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1764169478494,0.00017225,87061.0,87060.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1764169479091,0.00017225,87061.0,87060.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1764169479792,0.00017225,87061.0,87060.0,0.45144228]
["bitfinex-derivatives","BTCF0:USTF0",1764169484290,0.15265225,87061.0,87060.0,0.45144228]
["bitfinex-derivatives","BTCF0:USTF0",1764169484496,0.29629225,87061.0,87060.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764169484801,0.29612,87060.0,87059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169485402,0.08944225,87061.0,87059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169485403,0.00017225,87061.0,87060.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1764169486991,0.011488,87080.0,87074.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1764169487193,0.0114868,87089.0,87088.0,0.14643634]
["bitfinex-derivatives","BTCF0:USTF0",1764169487389,0.45007,87096.0,87088.0,0.14643634]
["bitfinex-derivatives","BTCF0:USTF0",1764169487802,0.15248,87089.0,87088.0,0.11885251]
["bitfinex-derivatives","BTCF0:USTF0",1764169488195,0.3608,87092.0,87088.0,0.25497251]
["bitfinex-derivatives","BTCF0:USTF0",1764169488395,0.15248,87089.0,87088.0,0.11885251]
["bitfinex-derivatives","BTCF0:USTF0",1764169488794,0.3608,87092.0,87083.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764169489004,0.0114864,87091.0,87083.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764169489399,0.3608,87092.0,87091.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1764169489603,0.3608,87092.0,87091.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1764169489911,0.001,87092.0,87091.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1764169490597,0.0114858,87096.0,87095.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1764169490795,0.0114862,87093.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169491396,0.0114865,87091.0,87090.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1764169491593,0.15248,87091.0,87090.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1764169491901,0.3076065,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169492209,0.3076073,87084.0,87083.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764169492393,0.31937732,87084.0,87083.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764169492598,0.30789002,87084.0,87083.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764169492803,0.01177002,87084.0,87083.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1764169493004,0.01177002,87084.0,87083.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764169493005,0.30789002,87084.0,87083.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764169493199,0.30889002,87084.0,87083.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764169494502,0.01277002,87084.0,87083.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1764169494904,0.01276835,87084.0,87083.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1764169495706,0.16524835,87084.0,87083.0,0.4514871]
["bitfinex-derivatives","BTCF0:USTF0",1764169495896,0.15348,87084.0,87083.0,0.4514871]
["bitfinex-derivatives","BTCF0:USTF0",1764169496102,0.001,87084.0,87083.0,0.4514871]
["bitfinex-derivatives","BTCF0:USTF0",1764169496302,0.001,87084.0,87083.0,0.4629746]
["bitfinex-derivatives","BTCF0:USTF0",1764169497114,0.001,87084.0,87083.0,0.4514871]
["bitfinex-derivatives","BTCF0:USTF0",1764169497413,0.001,87084.0,87083.0,0.43769565]
["bitfinex-derivatives","BTCF0:USTF0",1764169498110,0.001,87084.0,87083.0,0.14134565]
["bitfinex-derivatives","BTCF0:USTF0",1764169498111,0.38639,87084.0,87083.0,0.14134565]
["bitfinex-derivatives","BTCF0:USTF0",1764169498703,0.001,87084.0,87083.0,0.43769565]
["bitfinex-derivatives","BTCF0:USTF0",1764169501809,0.01285816,87084.0,87083.0,0.43769565]
["bitfinex-derivatives","BTCF0:USTF0",1764169502105,0.39824816,87084.0,87083.0,0.14134565]
["bitfinex-derivatives","BTCF0:USTF0",1764169502300,0.97824816,87084.0,87083.0,0.14134565]
["bitfinex-derivatives","BTCF0:USTF0",1764169502506,1.14824816,87084.0,87083.0,0.14134565]
["bitfinex-derivatives","BTCF0:USTF0",1764169502712,0.76824816,87084.0,87083.0,0.14134565]
["bitfinex-derivatives","BTCF0:USTF0",1764169503108,0.29612,87081.0,87080.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764169503311,0.29612,87063.0,87062.0,0.34700702]
["bitfinex-derivatives","BTCF0:USTF0",1764169503513,0.30797816,87063.0,87062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169503705,0.29612,87056.0,87055.0,0.51077101]
["bitfinex-derivatives","BTCF0:USTF0",1764169503905,0.3076134,87038.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169504110,0.3076134,87038.0,87028.0,0.50532627]
["bitfinex-derivatives","BTCF0:USTF0",1764169504111,0.38539,87036.0,87028.0,0.50532627]
["bitfinex-derivatives","BTCF0:USTF0",1764169504415,0.3076146,87029.0,87028.0,0.50532627]
["bitfinex-derivatives","BTCF0:USTF0",1764169504716,0.3076146,87029.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169504717,0.011496,87019.0,87015.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764169505013,0.27376,87016.0,87015.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764169505210,0.28561816,87016.0,87015.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764169505413,0.01194493,87016.0,87015.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1764169506305,0.01194493,87016.0,87015.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1764169506717,0.28303493,87016.0,87015.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764169507310,0.01194493,87016.0,87015.0,0.42757866]
["bitfinex-derivatives","BTCF0:USTF0",1764169508616,0.00017236,87026.0,87025.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1764169508817,0.27109,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169509314,0.27109,87024.0,87023.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1764169509518,0.00017236,87026.0,87025.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1764169509821,0.00017236,87026.0,87015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169509822,0.27109,87024.0,87015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169510014,0.27109,87016.0,87015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169510610,0.08028,87022.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169510810,0.0114968,87012.0,87011.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1764169511014,0.0114967,87014.0,87013.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1764169511207,0.08028,87022.0,87017.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1764169511412,0.0114948,87028.0,87025.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1764169511915,0.0114948,87028.0,87025.0,0.23009777]
["bitfinex-derivatives","BTCF0:USTF0",1764169512406,0.0114931,87041.0,87025.0,0.23009777]
["bitfinex-derivatives","BTCF0:USTF0",1764169512612,0.0117268,87026.0,87025.0,0.23009777]
["bitfinex-derivatives","BTCF0:USTF0",1764169513616,0.0117268,87026.0,87020.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1764169513823,0.0002318,87026.0,87025.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1764169514025,0.0002318,87026.0,87025.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1764169514423,0.3722922,87047.0,87046.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1764169514717,0.0114914,87054.0,87053.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1764169514916,0.3608,87056.0,87055.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1764169515121,0.3608,87056.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169515122,0.0114915,87053.0,87049.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1764169515314,0.0114915,87053.0,87052.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1764169515521,0.3608,87056.0,87055.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1764169516018,0.63189,87056.0,87055.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1764169516220,0.3608,87056.0,87047.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1764169516534,0.00017236,87060.0,87059.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1764169517215,0.00017236,87060.0,87059.0,0.2439047]
["bitfinex-derivatives","BTCF0:USTF0",1764169517609,0.27109,87055.0,87054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169517821,0.27109,87055.0,87054.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1764169518616,0.27209,87055.0,87054.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1764169519018,0.1368,87047.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169519210,0.27109,87047.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169519719,0.27109,87047.0,87046.0,0.33320555]
["bitfinex-derivatives","BTCF0:USTF0",1764169520514,0.1368,87047.0,87046.0,0.59090555]
["bitfinex-derivatives","BTCF0:USTF0",1764169520713,0.27109,87047.0,87046.0,0.33320555]
["bitfinex-derivatives","BTCF0:USTF0",1764169522521,0.27109,87043.0,87041.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764169522726,0.2825828,87043.0,87041.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764169522922,0.2825828,87043.0,87042.0,0.12843236]
["bitfinex-derivatives","BTCF0:USTF0",1764169523326,0.2825828,87043.0,87042.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764169523723,0.27109,87043.0,87042.0,0.25787236]
["bitfinex-derivatives","BTCF0:USTF0",1764169524528,0.27109,87043.0,87042.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764169524729,0.27109,87043.0,87042.0,0.12843236]
["bitfinex-derivatives","BTCF0:USTF0",1764169525527,0.27109,87043.0,87013.0,0.44317695]
["bitfinex-derivatives","BTCF0:USTF0",1764169525528,0.2825843,87031.0,87013.0,0.44317695]
["bitfinex-derivatives","BTCF0:USTF0",1764169525728,0.08128,87036.0,87021.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1764169525729,0.27109,87022.0,87021.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1764169526318,0.69109,87022.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169526621,0.0114975,87008.0,87007.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1764169526824,0.0114975,87008.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169526825,0.2825878,87005.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169527122,0.27109,87003.0,87002.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764169527327,0.0114973,87009.0,87002.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1764169527523,0.0114977,87006.0,87002.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1764169527725,0.27109,86995.0,86994.0,0.3331911]
["bitfinex-derivatives","BTCF0:USTF0",1764169528837,0.08128,86996.0,86987.0,0.54352]
["bitfinex-derivatives","BTCF0:USTF0",1764169529028,0.08028,86996.0,86988.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1764169529336,0.091779,86996.0,86987.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1764169529919,0.08028,86996.0,86987.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1764169530224,0.0114995,86993.0,86988.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1764169530425,0.08028,86996.0,86995.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1764169530933,0.09365327,87019.0,87004.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1764169531233,0.1368,87005.0,87004.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1764169531433,0.3668,87005.0,87004.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1764169531831,0.0114998,86990.0,86987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169532036,0.1368,86986.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169532236,0.14863448,86986.0,86985.0,0.48906]
["bitfinex-derivatives","BTCF0:USTF0",1764169532632,0.16013478,86986.0,86985.0,0.48906]
["bitfinex-derivatives","BTCF0:USTF0",1764169532932,0.0115011,86980.0,86979.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1764169533134,0.0115011,86980.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169533135,0.3638724,86970.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169533728,0.35237,86970.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169533929,0.36428943,86970.0,86969.0,0.1283663]
["bitfinex-derivatives","BTCF0:USTF0",1764169534132,0.36428943,86970.0,86969.0,0.2578063]
["bitfinex-derivatives","BTCF0:USTF0",1764169534335,0.36428943,86970.0,86969.0,0.1283663]
["bitfinex-derivatives","BTCF0:USTF0",1764169534633,0.01191943,86970.0,86969.0,0.2578063]
["bitfinex-derivatives","BTCF0:USTF0",1764169535042,0.22589943,86970.0,86969.0,0.24399745]
["bitfinex-derivatives","BTCF0:USTF0",1764169535742,0.22589943,86970.0,86969.0,0.21637974]
["bitfinex-derivatives","BTCF0:USTF0",1764169535932,0.01191943,86970.0,86969.0,0.21637974]
["bitfinex-derivatives","BTCF0:USTF0",1764169536136,0.01202573,86970.0,86969.0,0.21637974]
["bitfinex-derivatives","BTCF0:USTF0",1764169537137,0.21882573,86970.0,86969.0,0.21637974]
["bitfinex-derivatives","BTCF0:USTF0",1764169537340,0.24959,86967.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169537540,0.26150943,86967.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169537840,0.01191943,86967.0,86966.0,0.52214]
["bitfinex-derivatives","BTCF0:USTF0",1764169538044,0.3608,86983.0,86982.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1764169538938,0.24959,86977.0,86976.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1764169539538,0.08898039,86977.0,86976.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1764169539936,0.21860039,86977.0,86976.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1764169540132,0.07735236,86988.0,86982.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1764169540338,0.07735236,86988.0,86976.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1764169540339,0.00017236,86988.0,86987.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1764169540743,0.44208,87009.0,87008.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1764169540744,0.3608,87009.0,87008.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1764169541043,0.18591592,87020.0,86988.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764169541044,0.3608,87019.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169541245,0.0114972,87009.0,87008.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1764169541432,0.3608,87019.0,87008.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1764169541632,0.3608,87019.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169541633,0.24959,87006.0,87005.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764169541841,0.24959,86992.0,86991.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1764169542244,0.2610895,86992.0,86991.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1764169542947,0.2610895,86992.0,86991.0,0.31139]
["bitfinex-derivatives","BTCF0:USTF0",1764169543348,0.2610895,86992.0,86991.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1764169543546,0.0114995,86992.0,86991.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1764169543741,0.2610895,86992.0,86991.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1764169544446,0.00017246,87000.0,86999.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1764169544843,0.3608,87017.0,87006.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1764169545145,0.3608,87017.0,87016.0,0.24065657]
["bitfinex-derivatives","BTCF0:USTF0",1764169545445,0.3608,87033.0,87010.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1764169545649,0.0114943,87032.0,87031.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1764169545846,0.0114943,87032.0,87031.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1764169546244,0.3608,87033.0,87023.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764169546444,0.3608,87033.0,87032.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1764169546842,0.0114942,87032.0,87023.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764169547046,0.24959,87024.0,87023.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764169547255,0.85718,87024.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169547446,0.12962,87011.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169547952,0.07718,87024.0,87010.0,0.61526]
["bitfinex-derivatives","BTCF0:USTF0",1764169548149,0.3608,87025.0,87010.0,0.61526]
["bitfinex-derivatives","BTCF0:USTF0",1764169548352,0.3608,87025.0,87024.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1764169549457,0.00017235,87026.0,87024.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1764169549850,0.00017235,87026.0,87025.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1764169550156,0.01222991,87026.0,87025.0,0.22685868]
["bitfinex-derivatives","BTCF0:USTF0",1764169550455,0.0114955,87023.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169550650,0.01222991,87026.0,87021.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1764169550651,0.01205756,87022.0,87021.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1764169550954,0.01205756,87022.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169550955,0.24959,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169551142,0.68959,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169551450,0.2610876,87006.0,87005.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1764169553254,0.6910876,87006.0,87005.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1764169553454,0.2610882,87002.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169553954,0.0114991,86995.0,86994.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1764169554353,0.00017235,87003.0,86994.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1764169555158,0.0114982,87002.0,86994.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1764169555546,0.0114988,86998.0,86997.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1764169555746,0.0114983,87002.0,86997.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1764169556145,0.00017235,87003.0,86997.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1764169556350,0.00017235,87003.0,87002.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1764169557353,0.00017235,87003.0,87002.0,0.24065591]
["bitfinex-derivatives","BTCF0:USTF0",1764169558848,0.12962,87018.0,87017.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1764169559048,0.3608,87028.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169559353,0.24959,87011.0,87010.0,0.61526]
["bitfinex-derivatives","BTCF0:USTF0",1764169559651,0.1411166,87014.0,87013.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1764169560355,0.24959,87011.0,87010.0,0.61526]
["bitfinex-derivatives","BTCF0:USTF0",1764169560548,0.18591592,87020.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169560745,0.261087,87011.0,87006.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764169561056,0.261087,87011.0,86988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169561057,0.0886773,87009.0,86996.0,0.61526]
["bitfinex-derivatives","BTCF0:USTF0",1764169561261,0.0114974,87008.0,86999.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1764169561445,0.0114983,87001.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169561650,0.12962,86997.0,86996.0,0.48943]
["bitfinex-derivatives","BTCF0:USTF0",1764169561851,0.0114965,87015.0,87012.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1764169562045,0.3608,87020.0,87012.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1764169562251,0.24959,87017.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169562447,0.24959,86997.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169562658,0.3608,87013.0,87012.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1764169562860,0.44,87013.0,87012.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1764169563357,0.45204734,87013.0,87012.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1764169563555,0.01204734,87013.0,87012.0,0.61526]
["bitfinex-derivatives","BTCF0:USTF0",1764169564151,0.3608,87041.0,87040.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1764169564548,0.3608,87058.0,87057.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1764169564754,0.01149,87064.0,87057.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1764169564958,0.01149,87064.0,87046.0,0.1942123]
["bitfinex-derivatives","BTCF0:USTF0",1764169564959,0.3608,87070.0,87069.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1764169565149,0.00017235,87078.0,87069.0,0.25385]
["bitfinex-derivatives","BTCF0:USTF0",1764169565353,0.00017235,87078.0,87063.0,0.19421]
["bitfinex-derivatives","BTCF0:USTF0",1764169565354,0.00017235,87078.0,87077.0,0.12897]
["bitfinex-derivatives","BTCF0:USTF0",1764169565549,0.26151045,87078.0,87067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169565756,0.0114886,87075.0,87067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169565958,0.24905,87062.0,87061.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764169566156,0.62905,87062.0,87061.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764169566959,0.3608,87068.0,87067.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1764169567162,0.24905,87062.0,87061.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764169567465,0.0114911,87056.0,87049.0,0.34717666]
["bitfinex-derivatives","BTCF0:USTF0",1764169567969,0.12285,87050.0,87049.0,0.47484666]
["bitfinex-derivatives","BTCF0:USTF0",1764169568155,0.12285,87050.0,87049.0,0.34717666]
["bitfinex-derivatives","BTCF0:USTF0",1764169568359,0.0114913,87055.0,87049.0,0.47484666]
["bitfinex-derivatives","BTCF0:USTF0",1764169568558,0.00017235,87058.0,87049.0,0.47484666]
["bitfinex-derivatives","BTCF0:USTF0",1764169568954,0.00017235,87058.0,87057.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1764169569353,0.3608,87079.0,87078.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1764169569557,0.3608,87088.0,87087.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1764169569864,0.3608,87088.0,87087.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1764169570051,0.3608,87088.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169570663,0.0114875,87083.0,87075.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764169570866,0.24905,87074.0,87073.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764169571060,0.3608,87081.0,87078.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1764169571250,0.12285,87079.0,87073.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764169571449,0.0114867,87089.0,87074.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1764169571450,0.3608,87089.0,87074.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1764169571654,0.3608,87089.0,87073.0,0.36097224]
["bitfinex-derivatives","BTCF0:USTF0",1764169572260,0.24905,87074.0,87073.0,0.36097224]
["bitfinex-derivatives","BTCF0:USTF0",1764169572659,0.12285,87074.0,87073.0,0.36097224]
["bitfinex-derivatives","BTCF0:USTF0",1764169572962,0.24905,87074.0,87073.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764169573365,0.3608,87079.0,87073.0,0.12784224]
["bitfinex-derivatives","BTCF0:USTF0",1764169573665,0.0114881,87078.0,87073.0,0.12784224]
["bitfinex-derivatives","BTCF0:USTF0",1764169573861,0.24905,87074.0,87073.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764169574271,0.3608,87079.0,87073.0,0.12784224]
["bitfinex-derivatives","BTCF0:USTF0",1764169574457,0.07677224,87090.0,87078.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1764169574658,0.07677224,87090.0,87081.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1764169574856,0.00017224,87090.0,87088.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1764169575056,0.60985,87089.0,87081.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764169575257,0.60985,87089.0,87073.0,0.36097224]
["bitfinex-derivatives","BTCF0:USTF0",1764169575258,0.24905,87082.0,87073.0,0.36097224]
["bitfinex-derivatives","BTCF0:USTF0",1764169575461,0.24905,87074.0,87073.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764169575764,0.3608,87087.0,87073.0,0.61054224]
["bitfinex-derivatives","BTCF0:USTF0",1764169575971,0.0114881,87079.0,87073.0,0.61054224]
["bitfinex-derivatives","BTCF0:USTF0",1764169576175,0.01174885,87078.0,87077.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1764169576377,0.24905,87074.0,87073.0,0.36097224]
["bitfinex-derivatives","BTCF0:USTF0",1764169576667,0.26079885,87074.0,87073.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764169576862,0.24905,87070.0,87069.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764169577063,0.26079885,87070.0,87069.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764169577465,0.26079885,87070.0,87069.0,0.16880669]
["bitfinex-derivatives","BTCF0:USTF0",1764169577876,0.67079885,87070.0,87069.0,0.16880669]
["bitfinex-derivatives","BTCF0:USTF0",1764169578171,0.65905,87070.0,87069.0,0.16880669]
["bitfinex-derivatives","BTCF0:USTF0",1764169578365,0.24905,87070.0,87069.0,0.16880669]
["bitfinex-derivatives","BTCF0:USTF0",1764169578570,0.24905,87070.0,87069.0,0.14527729]
["bitfinex-derivatives","BTCF0:USTF0",1764169579270,0.2605402,87062.0,87061.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764169579568,0.2605402,87062.0,87041.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764169579569,0.0766,87060.0,87041.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764169579770,0.0114918,87050.0,87041.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764169579971,0.71251592,87060.0,87041.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764169579972,0.0114914,87054.0,87041.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764169580268,0.26251592,87060.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169580269,0.0766,87060.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169580466,0.3608,87062.0,87061.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1764169580672,0.0114898,87066.0,87061.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1764169580976,0.0114902,87063.0,87061.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1764169581363,0.001,87062.0,87061.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1764169581572,0.12385,87062.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169581768,0.12285,87054.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169582076,0.0766,87060.0,87043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169582266,0.5166,87060.0,87043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169582462,0.0124916,87052.0,87051.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1764169582964,0.0124916,87052.0,87051.0,0.61037]
["bitfinex-derivatives","BTCF0:USTF0",1764169582965,0.001,87052.0,87051.0,0.61037]
["bitfinex-derivatives","BTCF0:USTF0",1764169583173,0.3608,87063.0,87062.0,0.2610602]
["bitfinex-derivatives","BTCF0:USTF0",1764169583571,0.3608,87063.0,87062.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1764169584175,0.48365,87063.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169584474,0.18591592,87061.0,87053.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1764169584663,0.0114906,87060.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169585374,0.01335966,87059.0,87051.0,0.33090676]
["bitfinex-derivatives","BTCF0:USTF0",1764169585575,0.01335966,87058.0,87051.0,0.34239836]
["bitfinex-derivatives","BTCF0:USTF0",1764169585793,0.12285,87044.0,87043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169585967,0.24905,87042.0,87035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169586164,0.01335966,87042.0,87041.0,0.43217]
["bitfinex-derivatives","BTCF0:USTF0",1764169586972,0.13620966,87042.0,87041.0,0.43217]
["bitfinex-derivatives","BTCF0:USTF0",1764169587171,0.12285,87036.0,87035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169587370,0.01335966,87036.0,87035.0,0.59657232]
["bitfinex-derivatives","BTCF0:USTF0",1764169587764,0.3608,87049.0,87048.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1764169587969,0.00017224,87052.0,87051.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1764169588669,0.12285,87051.0,87050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169588975,0.12285,87039.0,87038.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764169589170,0.3608,87051.0,87038.0,0.43217]
["bitfinex-derivatives","BTCF0:USTF0",1764169589373,0.0114927,87044.0,87038.0,0.43217]
["bitfinex-derivatives","BTCF0:USTF0",1764169589575,0.0114923,87047.0,87038.0,0.43217]
["bitfinex-derivatives","BTCF0:USTF0",1764169589772,0.3608,87051.0,87038.0,0.43217]
["bitfinex-derivatives","BTCF0:USTF0",1764169590173,0.3608,87051.0,87038.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764169590375,0.0114923,87047.0,87038.0,0.1940933]
["bitfinex-derivatives","BTCF0:USTF0",1764169590574,0.0114928,87043.0,87038.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764169590769,0.0114924,87046.0,87038.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764169590970,0.24905,87039.0,87038.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764169591887,0.24905,87039.0,87032.0,0.49120218]
["bitfinex-derivatives","BTCF0:USTF0",1764169591888,0.2605441,87033.0,87032.0,0.49120218]
["bitfinex-derivatives","BTCF0:USTF0",1764169592080,0.0114975,87007.0,86999.0,1.21584]
["bitfinex-derivatives","BTCF0:USTF0",1764169592280,0.00017234,87012.0,87011.0,0.24957]
["bitfinex-derivatives","BTCF0:USTF0",1764169593182,0.00017234,87012.0,87011.0,0.22196693]
["bitfinex-derivatives","BTCF0:USTF0",1764169593880,0.011497,87011.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169594479,0.24905,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169594780,0.00017234,87012.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169595487,0.00017234,87012.0,87000.0,0.34699652]
["bitfinex-derivatives","BTCF0:USTF0",1764169596383,0.00017234,87012.0,87000.0,0.35849492]
["bitfinex-derivatives","BTCF0:USTF0",1764169596585,0.00017234,87012.0,87011.0,0.24049]
["bitfinex-derivatives","BTCF0:USTF0",1764169597486,0.0114942,87032.0,87024.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1764169597688,0.3608,87037.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169597689,0.3608,87037.0,87026.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1764169597888,0.011494,87034.0,87023.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1764169598084,0.3608,87037.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169598294,0.0114946,87029.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169598793,0.00017234,87034.0,87031.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1764169598993,0.00017234,87034.0,87033.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1764169599302,0.0114949,87027.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169599481,0.00017234,87034.0,87033.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1764169599884,0.0132758,87034.0,87033.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1764169601189,0.0132758,87034.0,87033.0,0.1704426]
["bitfinex-derivatives","BTCF0:USTF0",1764169602789,0.0114921,87049.0,87048.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764169602996,0.0880916,87052.0,87048.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764169603187,0.011492,87049.0,87048.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764169603786,0.0766,87052.0,87051.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1764169603981,0.0766,87052.0,87043.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1764169603982,0.0114919,87050.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169604183,0.0706,87052.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169604388,0.0114924,87046.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169604789,0.0706,87052.0,87051.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1764169605096,0.0706,87052.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169605097,0.0716,87052.0,87048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169605291,0.001,87052.0,87051.0,0.10250382]
["bitfinex-derivatives","BTCF0:USTF0",1764169605688,0.12286,87052.0,87051.0,0.10250382]
["bitfinex-derivatives","BTCF0:USTF0",1764169605892,0.23558,87049.0,87048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169606394,0.2470729,87042.0,87041.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1764169606696,0.23558,87042.0,87041.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764169606886,0.247073,87041.0,87040.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764169607391,0.0706,87035.0,87029.0,0.34717415]
["bitfinex-derivatives","BTCF0:USTF0",1764169607700,0.0706,87035.0,87034.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764169607893,0.001,87042.0,87034.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764169607894,0.012493,87042.0,87034.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764169608098,0.248073,87042.0,87032.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1764169608291,0.0114932,87040.0,87032.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1764169608598,0.0114937,87037.0,87029.0,0.34717415]
["bitfinex-derivatives","BTCF0:USTF0",1764169608891,0.001,87041.0,87029.0,0.34717415]
["bitfinex-derivatives","BTCF0:USTF0",1764169609088,0.0124931,87041.0,87032.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1764169609288,0.0124931,87041.0,87029.0,0.34717415]
["bitfinex-derivatives","BTCF0:USTF0",1764169609289,0.0114935,87038.0,87029.0,0.3310719]
["bitfinex-derivatives","BTCF0:USTF0",1764169609587,0.0114941,87033.0,87032.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764169609786,0.0114938,87035.0,87032.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764169609987,0.3608,87045.0,87034.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764169610186,0.0706,87035.0,87034.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764169610389,0.0114929,87042.0,87041.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764169610583,0.0706,87035.0,87032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169610795,0.0114939,87034.0,87033.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764169610996,0.2470739,87034.0,87033.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764169611194,0.2470745,87030.0,87029.0,0.3310719]
["bitfinex-derivatives","BTCF0:USTF0",1764169611398,0.23558,87030.0,87029.0,0.3310719]
["bitfinex-derivatives","BTCF0:USTF0",1764169611900,0.00017234,87038.0,87037.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1764169612484,0.00017234,87038.0,87037.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764169612683,0.12203234,87038.0,87037.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764169612890,0.23575234,87038.0,87037.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764169613190,0.0706,87036.0,87029.0,0.3310719]
["bitfinex-derivatives","BTCF0:USTF0",1764169613492,0.23558,87030.0,87029.0,0.3310719]
["bitfinex-derivatives","BTCF0:USTF0",1764169613995,0.23558,87028.0,87027.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764169614587,0.62558,87028.0,87027.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764169614788,0.63784154,87028.0,87027.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764169615498,0.61784154,87028.0,87027.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764169615793,0.42784154,87028.0,87027.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764169616093,0.65784154,87028.0,87027.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764169616394,0.247077,87011.0,87010.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764169616587,0.0706,87009.0,86998.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764169616786,0.01226154,87008.0,86998.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764169616986,0.0706,87009.0,86998.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764169616987,0.01226154,87007.0,86998.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764169617184,0.0114978,87005.0,86998.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764169617384,0.01226154,87004.0,87003.0,0.07489639]
["bitfinex-derivatives","BTCF0:USTF0",1764169618394,0.00017234,87010.0,87009.0,0.0725972]
["bitfinex-derivatives","BTCF0:USTF0",1764169618593,0.00017234,87010.0,87009.0,0.4333972]
["bitfinex-derivatives","BTCF0:USTF0",1764169620194,0.3722947,87028.0,87027.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1764169620497,0.3608,87028.0,87027.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764169620805,0.12186,87015.0,87014.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1764169621004,0.0706,87022.0,87014.0,0.23882]
["bitfinex-derivatives","BTCF0:USTF0",1764169621205,0.23558,87036.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169621496,0.0114941,87033.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169621697,0.0706,87035.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169621900,0.00017234,87037.0,87036.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1764169622098,0.00017234,87037.0,87036.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1764169622594,2.34e-06,87037.0,87036.0,0.01271966]
["bitfinex-derivatives","BTCF0:USTF0",1764169623200,2.34e-06,87037.0,87036.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1764169623405,2.34e-06,87037.0,87036.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1764169623588,2.34e-06,87037.0,87036.0,0.01334911]
["bitfinex-derivatives","BTCF0:USTF0",1764169623794,2.34e-06,87037.0,87036.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1764169624399,0.23558234,87037.0,87036.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1764169624592,0.23558234,87037.0,87036.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1764169624794,0.23558234,87037.0,87036.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1764169624991,2.34e-06,87037.0,87036.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1764169625302,2.34e-06,87037.0,87036.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1764169625499,2.34e-06,87037.0,87036.0,0.18295]
["bitfinex-derivatives","BTCF0:USTF0",1764169625696,2.34e-06,87037.0,87036.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1764169626003,0.22298234,87037.0,87036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169626394,0.0114939,87034.0,87028.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764169626590,0.22298,87029.0,87028.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764169627499,0.22298,87028.0,87027.0,0.34717242]
["bitfinex-derivatives","BTCF0:USTF0",1764169628100,0.2344747,87028.0,87027.0,0.34717242]
["bitfinex-derivatives","BTCF0:USTF0",1764169628904,0.22298,87028.0,87027.0,0.34717242]
["bitfinex-derivatives","BTCF0:USTF0",1764169629200,0.2344747,87028.0,87027.0,0.34717242]
["bitfinex-derivatives","BTCF0:USTF0",1764169629603,2.34e-06,87037.0,87032.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1764169629898,2.34e-06,87037.0,87027.0,0.34717242]
["bitfinex-derivatives","BTCF0:USTF0",1764169629899,2.34e-06,87037.0,87036.0,0.3722937]
["bitfinex-derivatives","BTCF0:USTF0",1764169630101,2.34e-06,87037.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169630498,0.22298234,87037.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169630700,0.22298,87027.0,87026.0,0.08246038]
["bitfinex-derivatives","BTCF0:USTF0",1764169630898,0.22298,87027.0,87019.0,0.36097234]
["bitfinex-derivatives","BTCF0:USTF0",1764169630899,0.22298,87023.0,87022.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764169632296,0.22198,87023.0,87022.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764169632902,0.0114943,87032.0,87022.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764169633299,0.06619,87038.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169633706,0.0114938,87036.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169633905,0.06619,87038.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169634405,0.0114935,87037.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169634606,0.00017234,87042.0,87037.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1764169635000,0.00017234,87042.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169635001,0.0114933,87039.0,87038.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1764169635503,0.22298,87031.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169636208,0.0114928,87043.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169636209,0.3608,87068.0,87056.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1764169636397,0.22298,87057.0,87056.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1764169636611,0.06619,87066.0,87053.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764169636612,0.22298,87054.0,87053.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764169637003,0.22298,87054.0,87053.0,0.29665]
["bitfinex-derivatives","BTCF0:USTF0",1764169637203,0.0114905,87060.0,87053.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1764169637508,0.22298,87054.0,87053.0,0.16876447]
["bitfinex-derivatives","BTCF0:USTF0",1764169638810,0.22298,87054.0,87053.0,0.14117214]
["bitfinex-derivatives","BTCF0:USTF0",1764169639306,0.22298,87054.0,87053.0,0.14817214]
["bitfinex-derivatives","BTCF0:USTF0",1764169639512,0.00017234,87062.0,87053.0,0.37167214]
["bitfinex-derivatives","BTCF0:USTF0",1764169639702,0.00017234,87062.0,87055.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1764169639908,0.00017234,87062.0,87061.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1764169640408,0.22298,87054.0,87053.0,0.14717214]
["bitfinex-derivatives","BTCF0:USTF0",1764169641413,0.10621,87054.0,87053.0,0.14717214]
["bitfinex-derivatives","BTCF0:USTF0",1764169641619,0.00017234,87062.0,87053.0,0.37067214]
["bitfinex-derivatives","BTCF0:USTF0",1764169641805,0.23464264,87062.0,87061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764169642006,0.22315234,87062.0,87061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764169642207,0.23464254,87062.0,87061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764169642408,0.22298,87054.0,87053.0,0.14717214]
["bitfinex-derivatives","BTCF0:USTF0",1764169643006,0.22298,87054.0,87053.0,0.14117214]
["bitfinex-derivatives","BTCF0:USTF0",1764169643413,0.10621,87054.0,87053.0,0.25526214]
["bitfinex-derivatives","BTCF0:USTF0",1764169643614,0.22298,87054.0,87053.0,0.14117214]
["bitfinex-derivatives","BTCF0:USTF0",1764169644017,0.2344713,87054.0,87053.0,0.14117214]
["bitfinex-derivatives","BTCF0:USTF0",1764169644515,0.10621,87057.0,87056.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1764169644713,0.22298,87054.0,87053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764169644909,0.22298,87054.0,87045.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764169644910,0.2344723,87046.0,87045.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764169645110,0.1177045,87030.0,87029.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764169645308,0.1177045,87030.0,87020.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764169645309,0.0114954,87023.0,87020.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764169645510,0.22298,87021.0,87020.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764169645719,0.22298,87021.0,87007.0,0.46388889]
["bitfinex-derivatives","BTCF0:USTF0",1764169645720,0.22298,87011.0,87009.0,0.08247111]
["bitfinex-derivatives","BTCF0:USTF0",1764169646014,0.3608,87021.0,87010.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1764169646211,0.00017234,87019.0,87010.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1764169646716,0.00017234,87019.0,87018.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1764169646913,0.00017234,87019.0,87018.0,0.19589739]
["bitfinex-derivatives","BTCF0:USTF0",1764169647612,0.00017234,87019.0,87018.0,0.18209648]
["bitfinex-derivatives","BTCF0:USTF0",1764169648613,0.00017234,87019.0,87018.0,0.18709648]
["bitfinex-derivatives","BTCF0:USTF0",1764169649012,0.00017234,87019.0,87018.0,0.18809648]
["bitfinex-derivatives","BTCF0:USTF0",1764169649720,0.00017234,87019.0,87018.0,0.18309648]
["bitfinex-derivatives","BTCF0:USTF0",1764169650017,0.00017234,87019.0,87018.0,0.18809648]
["bitfinex-derivatives","BTCF0:USTF0",1764169650406,0.00017234,87019.0,87018.0,0.18709648]
["bitfinex-derivatives","BTCF0:USTF0",1764169650719,0.00017234,87019.0,87018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764169650720,0.22315234,87019.0,87018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764169650915,0.00017234,87019.0,87018.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1764169651216,0.0114969,87012.0,87010.0,0.26501095]
["bitfinex-derivatives","BTCF0:USTF0",1764169651520,0.2314769,87012.0,87011.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1764169651919,0.10621,87012.0,87011.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1764169652108,0.0114961,87018.0,87011.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1764169652315,0.00017234,87019.0,87018.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1764169652614,0.00017234,87019.0,87018.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1764169653418,0.011496,87018.0,87011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764169653718,0.0114964,87016.0,87015.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1764169653911,0.01166834,87019.0,87015.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1764169654111,0.0114962,87017.0,87016.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1764169654314,0.00017234,87019.0,87018.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1764169655914,0.00017234,87019.0,87018.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1764169656422,0.00017234,87019.0,87018.0,0.30695095]
["bitfinex-derivatives","BTCF0:USTF0",1764169656615,0.00017234,87019.0,87018.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1764169657415,0.3608,87032.0,87031.0,0.21618007]
["bitfinex-derivatives","BTCF0:USTF0",1764169658715,0.37246544,87040.0,87039.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169659219,0.36097234,87040.0,87039.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169660223,0.0114882,87078.0,87039.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169660224,0.3608,87071.0,87060.0,0.2414704]
["bitfinex-derivatives","BTCF0:USTF0",1764169660423,0.3608,87071.0,87070.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169661221,0.59054,87071.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169661616,0.6020292,87071.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169662018,0.59054,87071.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169662220,0.00017234,87079.0,87070.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169662520,0.00017234,87079.0,87078.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169662723,0.3608,87096.0,87095.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169664031,0.3618,87096.0,87095.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169664229,0.3628,87096.0,87095.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169664523,0.4792,87096.0,87095.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169664726,0.001,87096.0,87095.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169664926,0.22974,87095.0,87094.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764169665425,0.001,87096.0,87094.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1764169665426,0.001,87096.0,87095.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169665626,0.00017224,87104.0,87103.0,0.2414648]
["bitfinex-derivatives","BTCF0:USTF0",1764169665816,0.00017224,87104.0,87103.0,0.6022648]
["bitfinex-derivatives","BTCF0:USTF0",1764169666334,0.00017224,87104.0,87103.0,0.59078]
["bitfinex-derivatives","BTCF0:USTF0",1764169666834,0.0114827,87120.0,87103.0,0.59078]
["bitfinex-derivatives","BTCF0:USTF0",1764169667027,0.0114821,87124.0,87119.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1764169667329,0.3608,87125.0,87120.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169667530,0.3722819,87125.0,87120.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169667726,0.3608,87125.0,87124.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169668118,0.59054,87125.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169668523,0.59354,87125.0,87117.0,0.34701517]
["bitfinex-derivatives","BTCF0:USTF0",1764169668932,0.1164,87118.0,87117.0,0.34701517]
["bitfinex-derivatives","BTCF0:USTF0",1764169669131,0.241223,87117.0,87116.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764169669326,0.22974,87117.0,87116.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764169670026,0.22974,87117.0,87116.0,0.11482224]
["bitfinex-derivatives","BTCF0:USTF0",1764169670337,0.001,87117.0,87116.0,0.23015224]
["bitfinex-derivatives","BTCF0:USTF0",1764169670632,0.003,87117.0,87116.0,0.23015224]
["bitfinex-derivatives","BTCF0:USTF0",1764169670830,0.23274,87117.0,87116.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764169671026,0.59354,87117.0,87116.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764169672124,0.30192,87113.0,87112.0,0.17265224]
["bitfinex-derivatives","BTCF0:USTF0",1764169673230,0.30292,87113.0,87112.0,0.17265224]
["bitfinex-derivatives","BTCF0:USTF0",1764169673734,0.30392,87113.0,87112.0,0.17265224]
["bitfinex-derivatives","BTCF0:USTF0",1764169674229,0.23174,87113.0,87112.0,0.28730224]
["bitfinex-derivatives","BTCF0:USTF0",1764169675635,0.30392,87113.0,87112.0,0.17265224]
["bitfinex-derivatives","BTCF0:USTF0",1764169675932,0.22974,87105.0,87104.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764169676427,0.22974,87105.0,87104.0,0.23015224]
["bitfinex-derivatives","BTCF0:USTF0",1764169676624,0.1164,87105.0,87104.0,0.23015224]
["bitfinex-derivatives","BTCF0:USTF0",1764169676827,0.3608,87110.0,87104.0,0.23015224]
["bitfinex-derivatives","BTCF0:USTF0",1764169677037,0.22974,87105.0,87104.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764169677245,0.23074,87105.0,87104.0,0.11482224]
["bitfinex-derivatives","BTCF0:USTF0",1764169677735,0.1174,87105.0,87104.0,0.23015224]
["bitfinex-derivatives","BTCF0:USTF0",1764169678332,0.001,87105.0,87104.0,0.23015224]
["bitfinex-derivatives","BTCF0:USTF0",1764169678538,0.001,87105.0,87104.0,0.21636513]
["bitfinex-derivatives","BTCF0:USTF0",1764169679539,0.00017224,87113.0,87112.0,0.2414636]
["bitfinex-derivatives","BTCF0:USTF0",1764169679833,0.00017224,87113.0,87112.0,0.6022636]
["bitfinex-derivatives","BTCF0:USTF0",1764169680541,0.3608,87144.0,87143.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169680736,0.0114771,87162.0,87151.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1764169680932,0.0114755,87174.0,87154.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1764169681235,0.3608,87158.0,87157.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169681431,0.4772,87158.0,87157.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169682230,0.1164,87158.0,87157.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169682539,0.003,87162.0,87157.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169683039,0.00017212,87166.0,87157.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169683040,0.1174,87158.0,87157.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169683236,0.001,87158.0,87157.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169683934,0.1164,87158.0,87157.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169684134,0.001,87162.0,87161.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169684333,0.1688,87199.0,87161.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169684334,0.3608,87185.0,87167.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764169684535,0.3608,87185.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169685236,0.3722741,87185.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169685440,0.00017212,87184.0,87183.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1764169685641,0.11142212,87184.0,87183.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1764169685840,0.21577212,87184.0,87183.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764169686034,0.11142212,87184.0,87183.0,0.28681]
["bitfinex-derivatives","BTCF0:USTF0",1764169686234,0.00017212,87184.0,87183.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1764169686635,0.00217212,87184.0,87183.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1764169687142,0.00017212,87184.0,87183.0,0.4055943]
["bitfinex-derivatives","BTCF0:USTF0",1764169687442,0.00017212,87184.0,87183.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1764169688340,0.11125,87181.0,87174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764169688542,0.11125,87181.0,87175.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764169688735,0.00017212,87184.0,87183.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764169688930,0.00017212,87184.0,87183.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1764169689246,0.00017212,87184.0,87170.0,0.18590377]
["bitfinex-derivatives","BTCF0:USTF0",1764169689247,0.2156,87175.0,87155.0,0.372278]
["bitfinex-derivatives","BTCF0:USTF0",1764169689430,0.3608,87179.0,87174.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1764169689631,0.3608,87179.0,87174.0,0.19998388]
["bitfinex-derivatives","BTCF0:USTF0",1764169689846,0.11125,87175.0,87174.0,0.19998388]
["bitfinex-derivatives","BTCF0:USTF0",1764169690339,0.3608,87180.0,87174.0,0.19998388]
["bitfinex-derivatives","BTCF0:USTF0",1764169690543,0.3608,87180.0,87167.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764169690544,0.0114761,87169.0,87167.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764169690743,0.2156,87168.0,87167.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764169691040,0.3608,87180.0,87177.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764169691441,0.27854,87178.0,87167.0,0.18245212]
["bitfinex-derivatives","BTCF0:USTF0",1764169691741,0.27854,87178.0,87168.0,0.3722762]
["bitfinex-derivatives","BTCF0:USTF0",1764169692044,0.27854,87178.0,87174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169692243,0.2156,87175.0,87174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169692538,0.2156,87175.0,87167.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764169692743,0.2156,87168.0,87167.0,0.00117212]
["bitfinex-derivatives","BTCF0:USTF0",1764169692936,0.11125,87168.0,87167.0,0.39521212]
["bitfinex-derivatives","BTCF0:USTF0",1764169693133,0.06294,87178.0,87167.0,0.18345212]
["bitfinex-derivatives","BTCF0:USTF0",1764169693336,0.3608,87180.0,87178.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764169693644,0.2270763,87168.0,87167.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764169693842,0.2270763,87168.0,87167.0,0.28690212]
["bitfinex-derivatives","BTCF0:USTF0",1764169693843,0.2156,87168.0,87167.0,0.28690212]
["bitfinex-derivatives","BTCF0:USTF0",1764169694042,0.11125,87168.0,87167.0,0.39421212]
["bitfinex-derivatives","BTCF0:USTF0",1764169694247,0.2156,87168.0,87167.0,0.18245212]
["bitfinex-derivatives","BTCF0:USTF0",1764169694747,0.2156,87168.0,87167.0,0.39421212]
["bitfinex-derivatives","BTCF0:USTF0",1764169694948,0.2156,87168.0,87167.0,0.18245212]
["bitfinex-derivatives","BTCF0:USTF0",1764169695432,0.11125,87168.0,87167.0,0.39421212]
["bitfinex-derivatives","BTCF0:USTF0",1764169695840,0.2156,87168.0,87167.0,0.18245212]
["bitfinex-derivatives","BTCF0:USTF0",1764169697236,0.2156,87168.0,87167.0,0.28690212]
["bitfinex-derivatives","BTCF0:USTF0",1764169697441,0.3608,87171.0,87167.0,0.39421212]
["bitfinex-derivatives","BTCF0:USTF0",1764169697650,0.3608,87181.0,87180.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1764169697835,0.06294,87180.0,87168.0,0.3722762]
["bitfinex-derivatives","BTCF0:USTF0",1764169698144,0.06294,87180.0,87170.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1764169698343,0.3608,87181.0,87180.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1764169698542,0.3608,87181.0,87170.0,0.18590377]
["bitfinex-derivatives","BTCF0:USTF0",1764169698543,0.3608,87190.0,87183.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1764169698740,0.3608,87190.0,87183.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1764169698936,0.21577212,87184.0,87183.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1764169699345,0.00017212,87184.0,87183.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1764169700542,0.11142212,87184.0,87183.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1764169700748,0.00017212,87184.0,87183.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1764169701146,0.21577212,87184.0,87175.0,0.3722753]
["bitfinex-derivatives","BTCF0:USTF0",1764169701446,0.22724632,87184.0,87176.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764169701746,0.11125,87169.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169701939,0.0744147,87180.0,87169.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1764169702140,0.0744147,87180.0,87170.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764169702340,0.06294,87180.0,87170.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764169702545,0.2156,87177.0,87176.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1764169702754,0.2156,87177.0,87176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169703050,0.2156,87177.0,87170.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764169703344,0.2156,87171.0,87170.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764169703543,0.11125,87171.0,87170.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1764169703739,0.0114752,87177.0,87170.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1764169704155,0.0114752,87177.0,87170.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1764169704344,0.06294,87180.0,87170.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1764169704345,0.0744147,87180.0,87171.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764169704542,0.06294,87180.0,87171.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764169705140,0.2156,87172.0,87171.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764169705336,0.0114749,87179.0,87178.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1764169705539,0.2270749,87179.0,87178.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764169705742,0.11125,87172.0,87171.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1764169705950,0.11125,87172.0,87171.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1764169706447,0.00017212,87184.0,87183.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1764169706839,0.00017212,87184.0,87175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169706840,0.0114746,87181.0,87175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169707037,0.2156,87177.0,87176.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764169707236,0.00017212,87184.0,87183.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1764169707651,0.2156,87177.0,87176.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764169708251,0.2156,87177.0,87176.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1764169708452,0.2156,87177.0,87176.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764169708751,0.2156,87177.0,87176.0,0.27291479]
["bitfinex-derivatives","BTCF0:USTF0",1764169709153,0.00017212,87184.0,87177.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1764169709347,0.00017212,87184.0,87183.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1764169709956,0.36097212,87184.0,87183.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1764169710159,0.2156,87177.0,87176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169710354,0.36097212,87184.0,87176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169710355,0.00017212,87184.0,87183.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1764169711549,0.11142212,87184.0,87183.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1764169711852,0.2156,87182.0,87181.0,0.46525]
["bitfinex-derivatives","BTCF0:USTF0",1764169712044,0.2156,87182.0,87181.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1764169712351,0.2900163,87168.0,87167.0,0.36097212]
["bitfinex-derivatives","BTCF0:USTF0",1764169712551,0.6508163,87168.0,87167.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764169713256,0.63934,87168.0,87167.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764169713555,0.6508163,87168.0,87167.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764169713757,0.63934,87168.0,87167.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764169714955,0.64034,87168.0,87167.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764169715659,0.20261,87149.0,87146.0,0.08239017]
["bitfinex-derivatives","BTCF0:USTF0",1764169715860,0.20261,87149.0,87148.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1764169716062,0.25793,87156.0,87155.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1764169716259,0.42474,87168.0,87155.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1764169716260,0.011477,87163.0,87155.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1764169716559,0.0114766,87166.0,87155.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1764169716863,0.42491212,87168.0,87155.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1764169716864,0.20261,87156.0,87155.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1764169717657,0.42391212,87168.0,87155.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1764169717856,0.011477,87163.0,87155.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1764169718058,0.20261,87156.0,87155.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1764169718353,0.42391212,87168.0,87155.0,0.56359]
["bitfinex-derivatives","BTCF0:USTF0",1764169718555,0.00017212,87168.0,87167.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1764169718764,0.00017212,87168.0,87167.0,0.3712129]
["bitfinex-derivatives","BTCF0:USTF0",1764169720262,0.3608,87185.0,87184.0,0.2142642]
["bitfinex-derivatives","BTCF0:USTF0",1764169720464,0.3608,87185.0,87184.0,0.3964642]
["bitfinex-derivatives","BTCF0:USTF0",1764169720654,0.56341,87185.0,87184.0,0.38499]
["bitfinex-derivatives","BTCF0:USTF0",1764169720850,0.56341,87185.0,87184.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764169721051,0.20261,87175.0,87174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169721258,0.20261,87175.0,87174.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1764169722170,0.20261,87175.0,87174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169722351,0.20261,87175.0,87174.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1764169722654,0.20261,87175.0,87174.0,0.74579]
["bitfinex-derivatives","BTCF0:USTF0",1764169722854,0.3608,87185.0,87179.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1764169723260,0.3608,87185.0,87184.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1764169723661,0.06294,87192.0,87184.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1764169723961,0.1099,87185.0,87184.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1764169724160,0.1099,87185.0,87174.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1764169724161,0.20261,87185.0,87174.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1764169724357,0.20261,87175.0,87174.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1764169724662,0.0114736,87189.0,87175.0,0.1936753]
["bitfinex-derivatives","BTCF0:USTF0",1764169724663,0.3722736,87189.0,87175.0,0.1936753]
["bitfinex-derivatives","BTCF0:USTF0",1764169724859,0.3722736,87189.0,87177.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1764169725166,0.3722736,87189.0,87174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169725167,0.1099,87175.0,87174.0,0.5750655]
["bitfinex-derivatives","BTCF0:USTF0",1764169725364,0.1099,87186.0,87185.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1764169725665,0.20261,87186.0,87185.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1764169726063,0.3608,87206.0,87192.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1764169726259,0.3608,87206.0,87192.0,0.71824306]
["bitfinex-derivatives","BTCF0:USTF0",1764169726768,0.3608,87213.0,87192.0,0.71824306]
["bitfinex-derivatives","BTCF0:USTF0",1764169726956,2.12e-06,87193.0,87192.0,0.71824306]
["bitfinex-derivatives","BTCF0:USTF0",1764169728151,0.00011062,87201.0,87200.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1764169728362,0.00011062,87201.0,87200.0,0.575062]
["bitfinex-derivatives","BTCF0:USTF0",1764169728767,0.00011062,87201.0,87200.0,0.56129119]
["bitfinex-derivatives","BTCF0:USTF0",1764169729264,0.3608,87213.0,87212.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1764169729459,0.3608,87222.0,87212.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764169729668,0.3608,87222.0,87221.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1764169730057,0.4707,87222.0,87221.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1764169730370,0.05532,87240.0,87229.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1764169730553,0.05532,87240.0,87230.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764169731161,0.0667868,87240.0,87230.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764169731666,0.0687868,87240.0,87230.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764169731963,0.20261,87231.0,87230.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764169732169,0.20261,87226.0,87225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169732371,0.05732,87240.0,87227.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1764169732372,0.3722677,87234.0,87227.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1764169732560,0.20261,87226.0,87225.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764169732755,0.20261,87226.0,87217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169732973,0.20261,87218.0,87217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169733270,0.20261,87218.0,87217.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1764169733455,0.20261,87214.0,87210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169733772,0.20261,87214.0,87210.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764169734365,0.20361,87218.0,87210.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764169734667,0.20361,87218.0,87213.0,0.18233201]
["bitfinex-derivatives","BTCF0:USTF0",1764169734668,0.20261,87214.0,87213.0,0.18233201]
["bitfinex-derivatives","BTCF0:USTF0",1764169734972,0.20261,87214.0,87213.0,0.38446201]
["bitfinex-derivatives","BTCF0:USTF0",1764169734973,0.1109,87214.0,87213.0,0.38446201]
["bitfinex-derivatives","BTCF0:USTF0",1764169735867,0.20361,87214.0,87213.0,0.18233201]
["bitfinex-derivatives","BTCF0:USTF0",1764169736263,0.20261,87214.0,87213.0,0.18233201]
["bitfinex-derivatives","BTCF0:USTF0",1764169737073,0.20361,87214.0,87213.0,0.18233201]
["bitfinex-derivatives","BTCF0:USTF0",1764169737677,0.20361,87214.0,87213.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764169738766,0.20261,87211.0,87210.0,0.16852165]
["bitfinex-derivatives","BTCF0:USTF0",1764169740064,0.05532,87217.0,87210.0,0.37065165]
["bitfinex-derivatives","BTCF0:USTF0",1764169740474,0.05532,87217.0,87216.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1764169740671,0.36097165,87219.0,87218.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1764169740974,0.36097165,87219.0,87218.0,0.1623697]
["bitfinex-derivatives","BTCF0:USTF0",1764169741471,0.00017165,87219.0,87218.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1764169742475,0.20278165,87219.0,87218.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1764169742672,0.1099,87215.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169742868,0.20261,87206.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169743068,0.20261,87206.0,87205.0,0.61837]
["bitfinex-derivatives","BTCF0:USTF0",1764169743376,0.00117165,87219.0,87218.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1764169744175,0.00017165,87219.0,87218.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1764169744775,0.20278165,87219.0,87218.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1764169744976,0.00017165,87219.0,87218.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1764169745870,0.3608,87235.0,87234.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1764169746071,0.0114665,87243.0,87234.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1764169746277,0.17549,87235.0,87234.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1764169746580,0.08913,87235.0,87234.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1764169746767,0.17549,87235.0,87234.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764169746964,0.17749,87235.0,87234.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764169747167,0.09113,87235.0,87234.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1764169747476,0.3608,87255.0,87246.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1764169747672,0.05413,87256.0,87246.0,0.47302]
["bitfinex-derivatives","BTCF0:USTF0",1764169748365,0.3608,87271.0,87246.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1764169748569,0.3608,87271.0,87263.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764169748775,0.3608,87271.0,87263.0,0.22442745]
["bitfinex-derivatives","BTCF0:USTF0",1764169748776,0.14445,87264.0,87263.0,0.22442745]
["bitfinex-derivatives","BTCF0:USTF0",1764169748963,0.14445,87264.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169748964,0.05413,87256.0,87246.0,0.36097191]
["bitfinex-derivatives","BTCF0:USTF0",1764169749171,0.17549,87247.0,87246.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764169749367,0.17549,87247.0,87246.0,0.18225191]
["bitfinex-derivatives","BTCF0:USTF0",1764169749571,0.17549,87247.0,87246.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764169750277,0.08913,87247.0,87246.0,0.08487191]
["bitfinex-derivatives","BTCF0:USTF0",1764169750780,0.17549,87247.0,87246.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764169752388,0.17549,87247.0,87225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169752389,0.17549,87226.0,87225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169752681,0.05413,87230.0,87229.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1764169752979,0.14326,87230.0,87229.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1764169753484,0.05413,87230.0,87229.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1764169753677,0.17549,87226.0,87225.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1764169754075,0.17549,87226.0,87225.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1764169754275,0.05413,87230.0,87229.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1764169754890,0.22962,87230.0,87229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764169755070,0.17549,87226.0,87225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169755385,0.17349,87222.0,87221.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764169755984,0.17549,87221.0,87220.0,0.03841191]
["bitfinex-derivatives","BTCF0:USTF0",1764169757187,0.44993,87224.0,87223.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1764169757384,0.05413,87228.0,87223.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1764169757685,0.08913,87224.0,87223.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1764169758285,0.00017156,87238.0,87231.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1764169758582,0.00017156,87238.0,87237.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1764169758780,0.00017156,87238.0,87237.0,0.34957284]
["bitfinex-derivatives","BTCF0:USTF0",1764169759082,0.17549,87232.0,87231.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1764169759380,0.08913,87223.0,87222.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1764169759582,0.17549,87223.0,87222.0,0.72414]
["bitfinex-derivatives","BTCF0:USTF0",1764169759978,0.36097156,87238.0,87228.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1764169760177,0.36097156,87238.0,87237.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1764169760377,0.53646156,87238.0,87237.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1764169760784,0.45010156,87238.0,87237.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1764169761092,0.36097156,87238.0,87237.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1764169761384,0.00017156,87238.0,87237.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1764169761582,0.17549,87236.0,87235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169763286,0.17549,87233.0,87232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169763972,0.00017156,87238.0,87237.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1764169764178,0.17566156,87238.0,87232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169764372,0.17566156,87238.0,87237.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1764169764780,0.17549,87223.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169767479,0.1869592,87222.0,87221.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764169767985,0.1869592,87222.0,87204.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1764169767986,0.1869603,87213.0,87201.0,0.08228342]
["bitfinex-derivatives","BTCF0:USTF0",1764169768173,0.1869603,87213.0,87203.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764169768782,0.1869603,87213.0,87212.0,5.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764169768984,0.5769603,87213.0,87212.0,5.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764169769276,0.17549,87213.0,87212.0,5.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764169769985,0.57549,87213.0,87212.0,5.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764169770188,0.52549,87213.0,87212.0,5.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764169770385,0.17549,87213.0,87212.0,5.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764169770778,0.17649,87213.0,87212.0,5.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764169771785,0.17549,87192.0,87191.0,0.09318831]
["bitfinex-derivatives","BTCF0:USTF0",1764169771993,0.17549,87192.0,87191.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764169772380,0.5477631,87192.0,87191.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764169772584,0.17549,87181.0,87179.0,0.08228342]
["bitfinex-derivatives","BTCF0:USTF0",1764169772783,0.17549,87181.0,87172.0,0.45198523]
["bitfinex-derivatives","BTCF0:USTF0",1764169772784,0.17549,87173.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169773291,0.17549,87173.0,87172.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1764169773483,0.18766838,87173.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169773683,0.18776669,87173.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169774883,0.17549,87172.0,87171.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764169775088,0.18766838,87172.0,87171.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764169777586,0.18766838,87172.0,87171.0,0.08914201]
["bitfinex-derivatives","BTCF0:USTF0",1764169777782,0.18766838,87172.0,87171.0,0.17723201]
["bitfinex-derivatives","BTCF0:USTF0",1764169777783,0.01217838,87172.0,87171.0,0.17723201]
["bitfinex-derivatives","BTCF0:USTF0",1764169778397,0.01217838,87172.0,87171.0,0.17623201]
["bitfinex-derivatives","BTCF0:USTF0",1764169778597,0.01217838,87172.0,87171.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764169778598,0.18993838,87172.0,87171.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764169779490,0.17776,87166.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169779689,0.18993838,87166.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169779890,0.18893838,87166.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169780095,0.01217838,87166.0,87165.0,0.53686]
["bitfinex-derivatives","BTCF0:USTF0",1764169782099,0.18993838,87166.0,87165.0,0.53686]
["bitfinex-derivatives","BTCF0:USTF0",1764169782692,0.18993838,87166.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169783194,0.18993838,87166.0,87165.0,0.53686]
["bitfinex-derivatives","BTCF0:USTF0",1764169783393,0.01217838,87166.0,87165.0,0.53786]
["bitfinex-derivatives","BTCF0:USTF0",1764169783794,0.14055,87186.0,87185.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1764169784402,0.08648,87186.0,87185.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1764169784605,0.17793201,87189.0,87188.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1764169785011,0.08665201,87189.0,87188.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1764169785307,0.17793201,87189.0,87188.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1764169785998,0.00017201,87189.0,87188.0,0.53686]
["bitfinex-derivatives","BTCF0:USTF0",1764169787514,0.00017201,87189.0,87188.0,0.53886]
["bitfinex-derivatives","BTCF0:USTF0",1764169787905,0.17793201,87189.0,87188.0,0.53886]
["bitfinex-derivatives","BTCF0:USTF0",1764169788305,0.00017201,87189.0,87188.0,0.53886]
["bitfinex-derivatives","BTCF0:USTF0",1764169789509,0.08665201,87189.0,87188.0,0.52508675]
["bitfinex-derivatives","BTCF0:USTF0",1764169789716,0.00017201,87189.0,87188.0,0.53656035]
["bitfinex-derivatives","BTCF0:USTF0",1764169789913,0.00017201,87189.0,87188.0,0.53556035]
["bitfinex-derivatives","BTCF0:USTF0",1764169790111,0.00017201,87189.0,87188.0,0.53456035]
["bitfinex-derivatives","BTCF0:USTF0",1764169791915,0.00017201,87189.0,87188.0,0.52308675]
["bitfinex-derivatives","BTCF0:USTF0",1764169792212,0.00017201,87189.0,87188.0,0.52408675]
["bitfinex-derivatives","BTCF0:USTF0",1764169792606,0.00017201,87189.0,87188.0,0.52508675]
["bitfinex-derivatives","BTCF0:USTF0",1764169793012,0.00017201,87189.0,87188.0,0.52408675]
["bitfinex-derivatives","BTCF0:USTF0",1764169793309,0.00017201,87189.0,87188.0,0.52508675]
["bitfinex-derivatives","BTCF0:USTF0",1764169793716,0.00017201,87189.0,87188.0,0.52408675]
["bitfinex-derivatives","BTCF0:USTF0",1764169794014,0.00017201,87189.0,87188.0,0.52508675]
["bitfinex-derivatives","BTCF0:USTF0",1764169794204,0.00017201,87189.0,87188.0,0.52408675]
["bitfinex-derivatives","BTCF0:USTF0",1764169794407,0.00017201,87189.0,87188.0,0.52608675]
["bitfinex-derivatives","BTCF0:USTF0",1764169795214,0.00017201,87189.0,87188.0,0.52508675]
["bitfinex-derivatives","BTCF0:USTF0",1764169795411,2.01e-06,87189.0,87188.0,0.52608675]
["bitfinex-derivatives","BTCF0:USTF0",1764169795813,0.01194875,87189.0,87188.0,0.52508675]
["bitfinex-derivatives","BTCF0:USTF0",1764169796011,0.01194875,87189.0,87188.0,0.52408675]
["bitfinex-derivatives","BTCF0:USTF0",1764169796413,0.01194875,87189.0,87188.0,0.52508675]
["bitfinex-derivatives","BTCF0:USTF0",1764169798413,0.01194875,87189.0,87188.0,0.52308675]
["bitfinex-derivatives","BTCF0:USTF0",1764169798615,0.01194875,87189.0,87188.0,0.52508675]
["bitfinex-derivatives","BTCF0:USTF0",1764169799221,0.01194875,87189.0,87188.0,0.52408675]
["bitfinex-derivatives","BTCF0:USTF0",1764169799419,0.01194875,87189.0,87188.0,0.52508675]
["bitfinex-derivatives","BTCF0:USTF0",1764169799611,0.01194875,87189.0,87188.0,0.52408675]
["bitfinex-derivatives","BTCF0:USTF0",1764169799811,0.01194875,87189.0,87188.0,0.52508675]
["bitfinex-derivatives","BTCF0:USTF0",1764169800016,0.01194875,87189.0,87188.0,0.52408675]
["bitfinex-derivatives","BTCF0:USTF0",1764169800220,0.01194875,87189.0,87188.0,0.52508675]
["bitfinex-derivatives","BTCF0:USTF0",1764169800422,0.3722697,87218.0,87209.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1764169800622,0.08648,87211.0,87210.0,0.35583894]
["bitfinex-derivatives","BTCF0:USTF0",1764169800921,0.17776,87211.0,87210.0,0.16830824]
["bitfinex-derivatives","BTCF0:USTF0",1764169801218,0.17776,87198.0,87197.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1764169801416,0.82,87211.0,87197.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1764169801417,0.00017201,87206.0,87205.0,0.1875314]
["bitfinex-derivatives","BTCF0:USTF0",1764169801613,0.00017201,87206.0,87205.0,0.5483314]
["bitfinex-derivatives","BTCF0:USTF0",1764169802520,0.0655382,87230.0,87210.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1764169802714,0.0655382,87230.0,87223.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1764169802715,0.05407,87230.0,87223.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1764169803016,0.05407,87230.0,87217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169803017,0.23183,87230.0,87229.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1764169803819,0.17776,87225.0,87224.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1764169804015,0.17776,87225.0,87221.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764169804016,0.17776,87222.0,87221.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764169804326,0.17776,87222.0,87221.0,0.27122201]
["bitfinex-derivatives","BTCF0:USTF0",1764169804516,0.17776,87222.0,87221.0,0.18225201]
["bitfinex-derivatives","BTCF0:USTF0",1764169804717,0.17776,87222.0,87221.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764169804915,0.1892324,87197.0,87196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169805118,0.14357,87200.0,87199.0,0.16999]
["bitfinex-derivatives","BTCF0:USTF0",1764169805318,0.22892,87200.0,87199.0,0.16999]
["bitfinex-derivatives","BTCF0:USTF0",1764169805512,0.17485,87197.0,87196.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1764169806623,0.17485,87197.0,87196.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1764169807119,0.17485,87197.0,87196.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1764169807817,0.17485,87197.0,87196.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1764169808214,0.16003,87189.0,87188.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764169808418,0.16003,87189.0,87188.0,0.18221201]
["bitfinex-derivatives","BTCF0:USTF0",1764169808621,0.16003,87189.0,87188.0,0.34533201]
["bitfinex-derivatives","BTCF0:USTF0",1764169809023,0.2141,87200.0,87199.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764169809227,0.0114722,87199.0,87188.0,0.18221201]
["bitfinex-derivatives","BTCF0:USTF0",1764169809424,0.16003,87189.0,87188.0,0.34533201]
["bitfinex-derivatives","BTCF0:USTF0",1764169809814,0.05407,87200.0,87189.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764169810025,0.2103,87190.0,87189.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1764169810338,0.2103,87170.0,87168.0,0.44308342]
["bitfinex-derivatives","BTCF0:USTF0",1764169810628,0.16003,87159.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169811127,0.16003,87159.0,87158.0,0.44286]
["bitfinex-derivatives","BTCF0:USTF0",1764169811827,0.16003,87159.0,87158.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1764169812623,0.01164851,87167.0,87158.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1764169812624,0.07847201,87167.0,87166.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764169812929,0.16020201,87167.0,87166.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764169813127,0.16020201,87167.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169814231,0.16003,87160.0,87159.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764169814526,0.07847201,87167.0,87166.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764169814829,0.16020201,87167.0,87166.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764169815030,0.16020201,87167.0,87159.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764169815427,0.16003,87160.0,87159.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764169815929,0.16003,87160.0,87159.0,0.26414]
["bitfinex-derivatives","BTCF0:USTF0",1764169816121,0.16003,87160.0,87159.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1764169816524,0.16003,87160.0,87159.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764169816926,0.1715073,87160.0,87159.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764169817423,0.1715085,87151.0,87150.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764169817824,0.16003,87151.0,87150.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764169818024,0.16003,87151.0,87150.0,0.16329201]
["bitfinex-derivatives","BTCF0:USTF0",1764169818216,0.0114769,87163.0,87150.0,0.16329201]
["bitfinex-derivatives","BTCF0:USTF0",1764169818421,0.16003,87160.0,87159.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1764169818624,0.16003,87160.0,87159.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764169818829,0.0783,87160.0,87159.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764169819626,0.16003,87160.0,87159.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764169820229,0.16003,87155.0,87154.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764169820627,0.16003,87155.0,87154.0,0.16830028]
["bitfinex-derivatives","BTCF0:USTF0",1764169826230,0.23532979,87164.0,87160.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1764169826231,0.1715072,87161.0,87160.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1764169826428,0.05027,87164.0,87156.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764169826429,0.0897777,87157.0,87156.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764169826631,0.1715077,87157.0,87156.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764169827231,0.0783,87164.0,87163.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764169827729,0.3608,87166.0,87165.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764169828819,0.52083,87166.0,87165.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764169829020,0.52083,87166.0,87161.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1764169829021,0.1715071,87162.0,87161.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1764169829224,0.1715076,87158.0,87152.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764169829424,0.171508,87155.0,87154.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1764169829628,0.16003,87153.0,87152.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764169829830,0.16003,87153.0,87152.0,0.34524]
["bitfinex-derivatives","BTCF0:USTF0",1764169830432,0.2103,87153.0,87152.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764169830633,0.16003,87153.0,87152.0,0.34524]
["bitfinex-derivatives","BTCF0:USTF0",1764169831030,0.011478,87155.0,87154.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764169831424,0.171508,87155.0,87154.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764169831626,0.0114776,87158.0,87154.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764169831825,0.05027,87164.0,87155.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764169831826,0.0783,87156.0,87155.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764169832632,0.0897769,87163.0,87162.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764169832829,0.0114769,87163.0,87162.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764169833032,0.05027,87180.0,87165.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764169833330,0.0114763,87168.0,87165.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764169833539,0.52083,87166.0,87165.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1764169833926,0.0114775,87159.0,87152.0,0.16834125]
["bitfinex-derivatives","BTCF0:USTF0",1764169834122,0.1715075,87159.0,87158.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1764169834333,0.05027,87164.0,87153.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1764169834632,0.3608,87166.0,87165.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764169836132,0.3608,87166.0,87164.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1764169836133,0.00017201,87167.0,87166.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1764169837130,0.00017201,87167.0,87166.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169838433,0.00017201,87167.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169838434,0.173777,87162.0,87161.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1764169838635,0.095577,87162.0,87161.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1764169839445,0.00017201,87167.0,87161.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1764169839446,0.00017201,87167.0,87166.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169840533,0.17394841,87167.0,87166.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169840739,0.16247201,87167.0,87166.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169840940,0.08427201,87167.0,87166.0,0.1438624]
["bitfinex-derivatives","BTCF0:USTF0",1764169841334,0.08427201,87167.0,87161.0,0.44308342]
["bitfinex-derivatives","BTCF0:USTF0",1764169841335,0.011477,87162.0,87161.0,0.44308342]
["bitfinex-derivatives","BTCF0:USTF0",1764169841635,0.173777,87162.0,87161.0,0.16200342]
["bitfinex-derivatives","BTCF0:USTF0",1764169842032,0.173777,87162.0,87148.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1764169842033,0.1623,87161.0,87160.0,0.08228342]
["bitfinex-derivatives","BTCF0:USTF0",1764169842338,0.173778,87155.0,87154.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1764169842538,0.173778,87155.0,87154.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169842834,0.1623,87155.0,87154.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169843036,0.0955775,87159.0,87158.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169843237,0.1737775,87159.0,87158.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169843629,0.1737775,87159.0,87158.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1764169844231,0.1737775,87159.0,87158.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169845137,0.1737784,87152.0,87151.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1764169845645,0.1737784,87152.0,87151.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1764169846033,0.1623,87151.0,87150.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764169846240,0.1623,87151.0,87150.0,0.15781201]
["bitfinex-derivatives","BTCF0:USTF0",1764169846541,0.16247201,87167.0,87166.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169846731,0.1623,87162.0,87161.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169847039,0.00017201,87167.0,87166.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169847435,0.16247201,87167.0,87166.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169848135,0.00017201,87167.0,87166.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169848641,0.08427201,87167.0,87166.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169848940,0.16247201,87167.0,87166.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169849246,0.00017201,87167.0,87166.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169849542,0.1623,87164.0,87163.0,0.08250702]
["bitfinex-derivatives","BTCF0:USTF0",1764169849844,0.1623,87164.0,87163.0,0.24014702]
["bitfinex-derivatives","BTCF0:USTF0",1764169850743,0.09574841,87167.0,87166.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169850939,0.17394841,87167.0,87166.0,0.1438623]
["bitfinex-derivatives","BTCF0:USTF0",1764169851451,0.16247201,87167.0,87166.0,0.1438623]
["bitfinex-derivatives","BTCF0:USTF0",1764169851752,0.00017201,87167.0,87166.0,0.1438623]
["bitfinex-derivatives","BTCF0:USTF0",1764169853246,0.0955769,87163.0,87162.0,0.08250702]
["bitfinex-derivatives","BTCF0:USTF0",1764169853443,0.1737769,87163.0,87162.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1764169853639,0.5345769,87163.0,87162.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1764169853839,0.3608,87163.0,87162.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169854039,0.00017201,87167.0,87166.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169854540,0.3608,87180.0,87179.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169854740,0.1623,87190.0,87189.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169854946,0.2228634,87190.0,87189.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169855344,0.1623,87181.0,87180.0,0.08250719]
["bitfinex-derivatives","BTCF0:USTF0",1764169855550,0.1623,87181.0,87180.0,0.24014719]
["bitfinex-derivatives","BTCF0:USTF0",1764169856253,0.1623,87175.0,87174.0,0.08250719]
["bitfinex-derivatives","BTCF0:USTF0",1764169856553,0.1623,87175.0,87174.0,0.42222719]
["bitfinex-derivatives","BTCF0:USTF0",1764169856854,0.1623,87175.0,87174.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169857052,0.1623,87175.0,87174.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1764169857253,0.1623,87175.0,87174.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764169857451,0.1623,87173.0,87172.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764169857756,0.1623,87173.0,87172.0,0.07989212]
["bitfinex-derivatives","BTCF0:USTF0",1764169858048,0.1737747,87180.0,87179.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169858758,0.1737756,87173.0,87172.0,0.07989212]
["bitfinex-derivatives","BTCF0:USTF0",1764169859653,0.1623,87173.0,87172.0,0.07989212]
["bitfinex-derivatives","BTCF0:USTF0",1764169860251,0.1623,87173.0,87172.0,0.15781212]
["bitfinex-derivatives","BTCF0:USTF0",1764169860450,0.1623,87173.0,87172.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764169860951,0.1623,87168.0,87167.0,0.16847482]
["bitfinex-derivatives","BTCF0:USTF0",1764169861149,0.1623,87168.0,87163.0,0.08250719]
["bitfinex-derivatives","BTCF0:USTF0",1764169861150,0.1737767,87165.0,87163.0,0.08250719]
["bitfinex-derivatives","BTCF0:USTF0",1764169861349,0.173778,87155.0,87154.0,0.08250719]
["bitfinex-derivatives","BTCF0:USTF0",1764169861549,0.173778,87155.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169861550,0.1623,87154.0,87153.0,0.08250719]
["bitfinex-derivatives","BTCF0:USTF0",1764169861954,0.1623,87151.0,87150.0,0.44330719]
["bitfinex-derivatives","BTCF0:USTF0",1764169862143,0.1623,87151.0,87150.0,0.44328906]
["bitfinex-derivatives","BTCF0:USTF0",1764169862348,0.1737792,87146.0,87145.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764169862649,0.1737817,87127.0,87126.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1764169863348,0.1737817,87127.0,87093.0,0.22088469]
["bitfinex-derivatives","BTCF0:USTF0",1764169863349,0.011486,87094.0,87093.0,0.22088469]
["bitfinex-derivatives","BTCF0:USTF0",1764169863656,0.1623,87094.0,87093.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169864054,0.0841,87094.0,87093.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169864245,0.3608,87101.0,87100.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169864452,0.36091769,87101.0,87100.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1764169864656,0.1623,87097.0,87091.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764169864954,0.36091769,87101.0,87093.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1764169865151,0.00011769,87101.0,87100.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764169865346,0.00011769,87101.0,87100.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1764169866053,0.00011769,87101.0,87100.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1764169866258,0.1533,87094.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169866563,0.16590289,87101.0,87100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169866858,0.15441769,87101.0,87100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169867548,0.60441769,87101.0,87100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169868055,0.00011769,87101.0,87100.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1764169868451,0.00011769,87101.0,87100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169868452,0.15441769,87101.0,87100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169868758,0.15441769,87101.0,87100.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1764169868955,0.00011769,87101.0,87100.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1764169869147,0.00011769,87101.0,87100.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1764169869351,0.00011769,87101.0,87100.0,0.52121]
["bitfinex-derivatives","BTCF0:USTF0",1764169870058,0.15441769,87101.0,87100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764169870757,0.52441769,87101.0,87100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764169870960,0.1543,87094.0,87093.0,0.34901118]
["bitfinex-derivatives","BTCF0:USTF0",1764169871152,0.1543,87094.0,87093.0,0.42738118]
["bitfinex-derivatives","BTCF0:USTF0",1764169871456,0.1543,87094.0,87093.0,0.34901118]
["bitfinex-derivatives","BTCF0:USTF0",1764169871648,0.1543,87092.0,87091.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764169871847,0.0114857,87097.0,87096.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1764169872052,0.0862157,87097.0,87096.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1764169872361,0.08633279,87101.0,87100.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1764169872546,0.0114858,87096.0,87093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764169872750,0.0114858,87096.0,87095.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1764169872952,0.1543,87094.0,87093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169873161,0.1543,87094.0,87091.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1764169873162,0.1533,87092.0,87091.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1764169873354,0.00011769,87101.0,87100.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1764169875464,0.00011769,87101.0,87100.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1764169876159,0.15441769,87101.0,87100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169876559,0.56441769,87101.0,87100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764169876755,0.00011769,87101.0,87100.0,0.15941]
["bitfinex-derivatives","BTCF0:USTF0",1764169877567,0.3608,87121.0,87120.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1764169877755,0.3608,87121.0,87120.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1764169877958,0.1657832,87116.0,87115.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1764169878767,0.5265824,87121.0,87120.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1764169878959,0.3628,87121.0,87120.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1764169879550,0.3608,87121.0,87120.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1764169879960,0.00017223,87124.0,87123.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1764169880162,0.00017223,87124.0,87120.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764169880163,0.3608,87144.0,87143.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1764169880556,0.3608,87153.0,87152.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1764169881067,0.165779,87148.0,87147.0,0.06458933]
["bitfinex-derivatives","BTCF0:USTF0",1764169881451,0.1657799,87140.0,87139.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169882258,0.1657799,87140.0,87139.0,0.15858211]
["bitfinex-derivatives","BTCF0:USTF0",1764169882563,0.0114797,87142.0,87139.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169882764,0.1543,87140.0,87139.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169883357,0.0114797,87142.0,87141.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1764169883556,0.0862097,87142.0,87141.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1764169883758,0.1543,87140.0,87139.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169883958,0.1553,87140.0,87139.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169884360,0.1543,87140.0,87139.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169885068,0.1563,87140.0,87139.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169885266,0.1563,87140.0,87139.0,0.15858211]
["bitfinex-derivatives","BTCF0:USTF0",1764169885660,0.1563,87140.0,87139.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169886357,0.1563,87140.0,87139.0,0.15858211]
["bitfinex-derivatives","BTCF0:USTF0",1764169886358,0.002,87140.0,87139.0,0.15858211]
["bitfinex-derivatives","BTCF0:USTF0",1764169886966,0.00017211,87156.0,87139.0,0.15858211]
["bitfinex-derivatives","BTCF0:USTF0",1764169886967,0.20220211,87156.0,87139.0,0.36097211]
["bitfinex-derivatives","BTCF0:USTF0",1764169887173,0.07473,87152.0,87151.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1764169887670,0.1543,87152.0,87151.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1764169888070,0.07473,87152.0,87151.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1764169888267,0.04790211,87156.0,87155.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764169888963,0.04790211,87156.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169888964,0.20220211,87156.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169889269,0.20220211,87156.0,87155.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1764169889466,0.20220211,87156.0,87155.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764169889667,0.00017211,87156.0,87155.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764169890656,0.04790211,87156.0,87155.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764169890862,0.00017211,87156.0,87155.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764169891162,0.00017211,87156.0,87155.0,0.03420222]
["bitfinex-derivatives","BTCF0:USTF0",1764169892566,0.12263211,87156.0,87155.0,0.03420222]
["bitfinex-derivatives","BTCF0:USTF0",1764169892768,0.00017211,87156.0,87155.0,0.03420222]
["bitfinex-derivatives","BTCF0:USTF0",1764169893963,0.04773,87168.0,87167.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1764169894165,0.20203,87168.0,87167.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1764169894671,0.04773,87168.0,87167.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1764169894868,0.20203,87168.0,87167.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1764169895060,0.20203,87168.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169895258,0.20203,87168.0,87159.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169895259,0.1638873,87160.0,87159.0,0.36097211]
["bitfinex-derivatives","BTCF0:USTF0",1764169896664,0.1638873,87160.0,87159.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169896966,0.1638873,87160.0,87159.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764169897169,0.15241,87160.0,87159.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764169897471,0.1638873,87160.0,87159.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764169898063,0.1648873,87160.0,87159.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764169898263,0.1653481,87154.0,87153.0,0.06054211]
["bitfinex-derivatives","BTCF0:USTF0",1764169898763,0.15387,87152.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169899261,0.15387,87152.0,87151.0,0.51397]
["bitfinex-derivatives","BTCF0:USTF0",1764169899460,0.011478,87155.0,87154.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764169899670,0.1653484,87152.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169900361,0.15387,87152.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169900558,0.15387,87152.0,87151.0,0.51397]
["bitfinex-derivatives","BTCF0:USTF0",1764169900865,0.15387,87152.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169901068,0.15387,87152.0,87151.0,0.34702033]
["bitfinex-derivatives","BTCF0:USTF0",1764169901374,0.15387,87152.0,87151.0,0.50019033]
["bitfinex-derivatives","BTCF0:USTF0",1764169901764,0.07619,87152.0,87151.0,0.50019033]
["bitfinex-derivatives","BTCF0:USTF0",1764169901965,0.3608,87164.0,87151.0,0.50019033]
["bitfinex-derivatives","BTCF0:USTF0",1764169902160,0.15387,87152.0,87151.0,0.50019033]
["bitfinex-derivatives","BTCF0:USTF0",1764169903170,0.0876678,87157.0,87156.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1764169903669,0.1653478,87157.0,87156.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1764169903862,0.1653478,87157.0,87156.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764169904069,0.1653484,87152.0,87151.0,0.34702033]
["bitfinex-derivatives","BTCF0:USTF0",1764169904468,0.15387,87152.0,87151.0,0.34702033]
["bitfinex-derivatives","BTCF0:USTF0",1764169904669,0.15387,87152.0,87143.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169904670,0.1653494,87144.0,87143.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169906867,0.15387,87144.0,87143.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169907567,0.15387,87144.0,87143.0,0.07491211]
["bitfinex-derivatives","BTCF0:USTF0",1764169907779,0.15387,87144.0,87143.0,0.15334211]
["bitfinex-derivatives","BTCF0:USTF0",1764169908166,0.00017211,87152.0,87143.0,0.15334211]
["bitfinex-derivatives","BTCF0:USTF0",1764169908167,0.0114788,87149.0,87143.0,0.15334211]
["bitfinex-derivatives","BTCF0:USTF0",1764169908478,0.1653491,87147.0,87146.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764169908675,0.15387,87144.0,87143.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169908876,0.15387,87144.0,87143.0,0.07491211]
["bitfinex-derivatives","BTCF0:USTF0",1764169909272,0.07619,87144.0,87143.0,0.15334211]
["bitfinex-derivatives","BTCF0:USTF0",1764169909976,0.1653487,87150.0,87143.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169910182,0.15387,87144.0,87143.0,0.15334211]
["bitfinex-derivatives","BTCF0:USTF0",1764169911079,0.0876688,87149.0,87148.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1764169911272,0.15387,87149.0,87148.0,0.51397]
["bitfinex-derivatives","BTCF0:USTF0",1764169911486,0.00017211,87152.0,87151.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1764169912277,0.15387,87149.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169913484,0.15387,87149.0,87143.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169913485,0.1653494,87144.0,87143.0,0.36097211]
["bitfinex-derivatives","BTCF0:USTF0",1764169913684,0.1653494,87144.0,87143.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169913983,0.1653501,87139.0,87138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169914777,0.15387,87131.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169914979,0.58387,87131.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169915285,0.52387,87131.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169915687,0.5711,87131.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169916379,0.2011,87131.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169917178,0.2011,87131.0,87130.0,0.07491211]
["bitfinex-derivatives","BTCF0:USTF0",1764169917989,0.2011,87131.0,87130.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169921084,0.2011,87131.0,87130.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764169921282,0.1653532,87115.0,87114.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1764169922487,0.1653532,87115.0,87114.0,0.00111049]
["bitfinex-derivatives","BTCF0:USTF0",1764169923090,0.1653532,87115.0,87114.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1764169923289,0.07619,87120.0,87119.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1764169923683,0.15387,87120.0,87119.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1764169923879,0.00017211,87123.0,87119.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1764169924088,0.15404211,87123.0,87122.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1764169925488,0.00017211,87123.0,87122.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1764169927185,0.00017211,87123.0,87122.0,0.1646523]
["bitfinex-derivatives","BTCF0:USTF0",1764169927387,0.00017211,87123.0,87122.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1764169928785,0.04723,87150.0,87122.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1764169928786,0.04723,87150.0,87138.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1764169929177,0.0858992,87146.0,87145.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1764169929490,0.0114788,87149.0,87145.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1764169929685,0.07442,87149.0,87148.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1764169929891,0.15387,87149.0,87148.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1764169931092,0.07459211,87156.0,87155.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1764169931294,0.15404211,87156.0,87155.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1764169931593,0.07459211,87156.0,87155.0,0.4828803]
["bitfinex-derivatives","BTCF0:USTF0",1764169932292,0.00017211,87156.0,87155.0,0.4828803]
["bitfinex-derivatives","BTCF0:USTF0",1764169932484,0.00217211,87156.0,87155.0,0.4828803]
["bitfinex-derivatives","BTCF0:USTF0",1764169932993,0.15604211,87156.0,87155.0,0.4828803]
["bitfinex-derivatives","BTCF0:USTF0",1764169933783,0.07459211,87156.0,87155.0,0.4828803]
["bitfinex-derivatives","BTCF0:USTF0",1764169934292,0.00017211,87156.0,87155.0,0.4828803]
["bitfinex-derivatives","BTCF0:USTF0",1764169936186,0.0562554,87175.0,87155.0,0.4828803]
["bitfinex-derivatives","BTCF0:USTF0",1764169936496,0.15387,87172.0,87171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169936795,0.1653477,87157.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169936992,0.15387,87156.0,87155.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1764169939093,0.04478,87160.0,87159.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1764169939391,0.00017211,87164.0,87163.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1764169939392,0.16551891,87164.0,87163.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1764169939596,0.15387,87156.0,87155.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1764169939796,0.15387,87156.0,87155.0,0.61497]
["bitfinex-derivatives","BTCF0:USTF0",1764169940195,0.15387,87156.0,87155.0,0.68885]
["bitfinex-derivatives","BTCF0:USTF0",1764169940502,0.15387,87156.0,87155.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1764169941102,0.15387,87156.0,87155.0,0.52906077]
["bitfinex-derivatives","BTCF0:USTF0",1764169941302,0.15387,87156.0,87155.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764169941503,0.15387,87156.0,87147.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169941504,0.1653489,87148.0,87147.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169942193,0.1653494,87144.0,87143.0,0.33340892]
["bitfinex-derivatives","BTCF0:USTF0",1764169942589,0.15387,87144.0,87143.0,0.33340892]
["bitfinex-derivatives","BTCF0:USTF0",1764169942795,0.1653494,87144.0,87143.0,0.33340892]
["bitfinex-derivatives","BTCF0:USTF0",1764169945009,0.1653505,87136.0,87135.0,0.36097211]
["bitfinex-derivatives","BTCF0:USTF0",1764169945792,0.00017211,87144.0,87136.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1764169945793,0.0114804,87137.0,87136.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1764169946095,0.1653505,87136.0,87135.0,0.50698211]
["bitfinex-derivatives","BTCF0:USTF0",1764169946495,0.15387,87136.0,87135.0,0.50698211]
["bitfinex-derivatives","BTCF0:USTF0",1764169947899,0.15387,87136.0,87135.0,0.36097211]
["bitfinex-derivatives","BTCF0:USTF0",1764169948098,0.15387,87136.0,87135.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169948305,0.15387,87136.0,87135.0,0.14618211]
["bitfinex-derivatives","BTCF0:USTF0",1764169949508,0.15387,87136.0,87135.0,0.07230211]
["bitfinex-derivatives","BTCF0:USTF0",1764169949806,0.15387,87136.0,87135.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169950210,0.1653506,87135.0,87134.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1764169951001,0.1653506,87135.0,87134.0,0.31422708]
["bitfinex-derivatives","BTCF0:USTF0",1764169951203,0.15387,87135.0,87134.0,0.31422708]
["bitfinex-derivatives","BTCF0:USTF0",1764169951604,0.15387,87135.0,87134.0,0.16821708]
["bitfinex-derivatives","BTCF0:USTF0",1764169952306,0.15387,87135.0,87134.0,0.31422708]
["bitfinex-derivatives","BTCF0:USTF0",1764169954312,0.1192,87140.0,87139.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1764169954510,0.01165161,87144.0,87143.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1764169954816,0.07459211,87144.0,87143.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1764169955007,0.16552151,87144.0,87143.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1764169955210,0.16552151,87144.0,87143.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1764169955508,0.1590606,87135.0,87134.0,0.22891708]
["bitfinex-derivatives","BTCF0:USTF0",1764169955914,0.1590606,87135.0,87134.0,0.28961708]
["bitfinex-derivatives","BTCF0:USTF0",1764169956615,0.14758,87134.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169956811,0.0114806,87135.0,87126.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1764169956812,0.14758,87127.0,87126.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1764169957307,0.14758,87127.0,87126.0,0.12151525]
["bitfinex-derivatives","BTCF0:USTF0",1764169958415,0.14758,87127.0,87126.0,0.09394739]
["bitfinex-derivatives","BTCF0:USTF0",1764169959207,0.14758,87127.0,87126.0,0.03324739]
["bitfinex-derivatives","BTCF0:USTF0",1764169959418,0.1590618,87126.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169959911,0.1590623,87122.0,87121.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1764169960113,0.14758,87115.0,87112.0,0.08229265]
["bitfinex-derivatives","BTCF0:USTF0",1764169960413,0.14758,87115.0,87111.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1764169961006,0.14758,87112.0,87111.0,0.1683245]
["bitfinex-derivatives","BTCF0:USTF0",1764169962010,0.14769783,87112.0,87111.0,0.1683245]
["bitfinex-derivatives","BTCF0:USTF0",1764169962210,0.14769783,87112.0,87111.0,0.2015745]
["bitfinex-derivatives","BTCF0:USTF0",1764169962416,0.14769783,87112.0,87111.0,0.2348245]
["bitfinex-derivatives","BTCF0:USTF0",1764169962908,0.07676783,87112.0,87111.0,0.2348245]
["bitfinex-derivatives","BTCF0:USTF0",1764169963109,0.14769783,87112.0,87111.0,0.2348245]
["bitfinex-derivatives","BTCF0:USTF0",1764169964114,0.00011783,87112.0,87111.0,0.2348245]
["bitfinex-derivatives","BTCF0:USTF0",1764169965412,0.07676783,87112.0,87111.0,0.2348245]
["bitfinex-derivatives","BTCF0:USTF0",1764169966213,0.00011783,87112.0,87111.0,0.2348245]
["bitfinex-derivatives","BTCF0:USTF0",1764169966519,0.14769783,87112.0,87111.0,0.2015745]
["bitfinex-derivatives","BTCF0:USTF0",1764169967214,0.1590651,87101.0,87100.0,0.44309265]
["bitfinex-derivatives","BTCF0:USTF0",1764169967409,0.0114859,87095.0,87093.0,0.08229265]
["bitfinex-derivatives","BTCF0:USTF0",1764169967717,0.1590661,87093.0,87092.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1764169967919,0.14758,87093.0,87092.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1764169968308,0.14758,87093.0,87092.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1764169968517,0.14658,87093.0,87092.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1764169969113,0.1466912,87093.0,87092.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1764169969315,0.1456912,87093.0,87092.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764169969818,0.1456912,87093.0,87092.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1764169970327,0.1456912,87093.0,87092.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764169970823,0.1456912,87093.0,87092.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1764169971013,0.1590672,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169971616,0.14758,87085.0,87084.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1764169972419,0.14858,87085.0,87084.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1764169973121,0.14858,87085.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169973622,0.14858,87085.0,87084.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1764169974120,0.04476,87090.0,87089.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764169974324,0.0001112,87093.0,87092.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764169974622,0.1476912,87093.0,87092.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1764169974927,0.0001112,87093.0,87092.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1764169975132,0.00017221,87103.0,87102.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764169975419,0.19234,87120.0,87119.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764169975629,0.12141,87120.0,87119.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764169975813,0.14758,87126.0,87125.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764169976013,0.14758,87126.0,87125.0,0.0429294]
["bitfinex-derivatives","BTCF0:USTF0",1764169976814,0.04476,87130.0,87129.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1764169978122,0.19234,87130.0,87129.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1764169978620,0.07665,87125.0,87124.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1764169978815,0.04476,87130.0,87129.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1764169978816,0.12141,87130.0,87129.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1764169979024,0.07665,87125.0,87124.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1764169979621,0.14758,87125.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169980328,0.001,87125.0,87124.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1764169980718,0.14858,87125.0,87124.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1764169980918,0.14858,87125.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169981819,0.001,87125.0,87124.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1764169982016,0.0114797,87142.0,87124.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1764169982017,0.24234,87150.0,87149.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1764169982221,0.05,87150.0,87149.0,0.3876387]
["bitfinex-derivatives","BTCF0:USTF0",1764169982418,0.05,87150.0,87149.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1764169983327,0.05,87150.0,87149.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1764169983521,0.00017221,87158.0,87157.0,0.0268377]
["bitfinex-derivatives","BTCF0:USTF0",1764169983718,0.00017221,87158.0,87157.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1764169983927,0.14775221,87158.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169984325,0.07682221,87158.0,87157.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1764169985421,0.14775221,87158.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169988027,0.14775221,87158.0,87149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169988028,0.1534686,87150.0,87149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169988333,0.14199,87150.0,87149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169988532,0.14199,87150.0,87149.0,0.3470194]
["bitfinex-derivatives","BTCF0:USTF0",1764169990635,0.1534695,87143.0,87142.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1764169990837,0.18475,87142.0,87141.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764169991733,0.14199,87133.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169993827,0.14199,87125.0,87124.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169994029,0.1534719,87125.0,87124.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764169995025,0.1534743,87107.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169995728,0.14199,87107.0,87106.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1764169996330,0.14199,87107.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169996638,0.14199,87107.0,87106.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1764169997027,0.14199,87107.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764169997936,0.14199,87107.0,87106.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1764169998333,0.11302,87109.0,87108.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764169998534,0.07026,87107.0,87106.0,0.34711262]
["bitfinex-derivatives","BTCF0:USTF0",1764169998742,0.07026,87107.0,87096.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1764169998743,0.11302,87098.0,87096.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1764169999040,0.11302,87109.0,87096.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1764169999236,0.11302,87109.0,87097.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1764169999627,0.00017211,87115.0,87106.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1764169999835,0.00017211,87115.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170000036,0.14199,87112.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170000231,0.07026,87114.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170000430,0.00017211,87115.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170000841,0.07043211,87115.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170001134,0.0114834,87114.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170001340,0.00017211,87115.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170001732,0.00017211,87115.0,87112.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1764170002634,0.14199,87112.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170003231,0.00017211,87115.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170007333,0.14199,87112.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170007540,0.14199,87096.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170007747,0.14199,87096.0,87095.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1764170008557,0.14199,87096.0,87095.0,0.52897281]
["bitfinex-derivatives","BTCF0:USTF0",1764170010044,0.14199,87096.0,87095.0,0.34701281]
["bitfinex-derivatives","BTCF0:USTF0",1764170014856,0.1534757,87096.0,87095.0,0.34701281]
["bitfinex-derivatives","BTCF0:USTF0",1764170015657,0.14199,87096.0,87095.0,0.34701281]
["bitfinex-derivatives","BTCF0:USTF0",1764170018457,0.0114866,87089.0,87087.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1764170018765,0.13547,87069.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170019062,0.1469593,87069.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170019559,0.1459593,87069.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170019764,0.13447,87069.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170021348,0.0374,87070.0,87068.0,0.36090422]
["bitfinex-derivatives","BTCF0:USTF0",1764170021862,0.10936,87070.0,87068.0,0.36090422]
["bitfinex-derivatives","BTCF0:USTF0",1764170022160,0.0374,87070.0,87068.0,0.37239362]
["bitfinex-derivatives","BTCF0:USTF0",1764170022356,0.0374,87090.0,87076.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1764170022558,0.0374,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170022754,0.0374,87090.0,87089.0,0.3722866]
["bitfinex-derivatives","BTCF0:USTF0",1764170023057,0.10936,87109.0,87099.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1764170023263,0.1208441,87109.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170023465,0.13547,87106.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170028859,0.13547,87106.0,87105.0,0.3470127]
["bitfinex-derivatives","BTCF0:USTF0",1764170029660,0.1469544,87106.0,87105.0,0.3470127]
["bitfinex-derivatives","BTCF0:USTF0",1764170030461,0.1469544,87106.0,87098.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764170030462,0.1469553,87099.0,87098.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764170035371,0.0374,87100.0,87096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170035372,0.0374,87100.0,87097.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1764170035560,0.0374,87100.0,87096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170035561,0.0374,87100.0,87096.0,0.3722857]
["bitfinex-derivatives","BTCF0:USTF0",1764170035962,0.0374,87100.0,87098.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1764170036166,0.17287,87109.0,87101.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1764170036361,0.17287,87109.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170036562,0.13547,87105.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170037858,0.13647,87105.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170038262,0.13547,87097.0,87096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170038868,0.13547,87097.0,87096.0,0.34701204]
["bitfinex-derivatives","BTCF0:USTF0",1764170040674,0.0114854,87099.0,87096.0,0.34701204]
["bitfinex-derivatives","BTCF0:USTF0",1764170040675,0.0374,87100.0,87096.0,0.34701204]
["bitfinex-derivatives","BTCF0:USTF0",1764170040863,0.10936,87109.0,87100.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1764170041068,0.07196,87105.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170041374,0.10936,87109.0,87107.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1764170041571,0.10936,87109.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170042174,0.0374,87109.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170042370,0.0114835,87113.0,87104.0,0.3722847]
["bitfinex-derivatives","BTCF0:USTF0",1764170042575,0.0834435,87113.0,87104.0,0.3722847]
["bitfinex-derivatives","BTCF0:USTF0",1764170042871,0.0114838,87111.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170043072,0.0114841,87108.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170043269,0.07196,87105.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170043472,0.13547,87105.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170044065,0.00017221,87116.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170044267,0.3608,87145.0,87115.0,0.08229265]
["bitfinex-derivatives","BTCF0:USTF0",1764170044577,0.3608,87145.0,87128.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1764170044767,0.0114796,87143.0,87128.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1764170044971,0.10936,87130.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170045370,0.00017221,87135.0,87130.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1764170045564,0.00017221,87135.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170045967,0.1199,87134.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170046390,0.06073,87134.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170046676,0.00017221,87135.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170047071,0.0114785,87151.0,87133.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1764170047275,0.3608,87152.0,87133.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1764170047276,0.0114788,87149.0,87134.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1764170047471,0.0114791,87146.0,87133.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1764170047667,0.03396,87142.0,87133.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1764170047872,0.1199,87134.0,87133.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1764170048774,0.1199,87134.0,87133.0,0.52893765]
["bitfinex-derivatives","BTCF0:USTF0",1764170048978,0.03413221,87142.0,87133.0,0.52893765]
["bitfinex-derivatives","BTCF0:USTF0",1764170049181,0.1199,87134.0,87133.0,0.52893765]
["bitfinex-derivatives","BTCF0:USTF0",1764170051479,0.1199,87134.0,87133.0,0.34701765]
["bitfinex-derivatives","BTCF0:USTF0",1764170051680,0.1199,87124.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170052284,0.03396,87131.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170052285,0.09469,87131.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170053379,0.15386,87131.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170053581,0.03413221,87142.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170053582,0.09486221,87142.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170053773,0.06073,87141.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170053977,0.03396,87131.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170054782,0.15386,87131.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170056582,0.03396,87131.0,87122.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764170056792,0.03396,87131.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170056793,0.1199,87119.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170057083,0.1313827,87119.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170057878,0.1313827,87119.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170057879,0.165344,87109.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170058083,0.1313848,87103.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170058284,0.1199,87096.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170058681,0.1199,87096.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170058882,0.03396,87098.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170058883,0.1313868,87088.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170059292,0.1199,87084.0,87083.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764170059582,0.1199,87069.0,87067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170059977,0.1199,87069.0,87062.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764170060376,0.06073,87049.0,87048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170060689,0.0114912,87055.0,87042.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764170060690,0.1199,87043.0,87042.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764170061392,0.1200274,87043.0,87042.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764170061890,0.0001274,87043.0,87042.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764170062088,0.0001274,87043.0,87042.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1764170063184,0.1200274,87043.0,87042.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1764170065286,0.1200274,87043.0,87042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764170066087,0.1313942,87032.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170066492,0.03396,87036.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170066795,0.00017232,87042.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170066994,0.00017232,87042.0,87030.0,0.5463399]
["bitfinex-derivatives","BTCF0:USTF0",1764170067193,0.00017232,87042.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170067984,0.011493,87041.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170068187,0.1199,87040.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170068889,0.1199,87040.0,87039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764170069198,0.1199,87040.0,87039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764170069394,0.03396,87036.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170070189,0.1061837,87036.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170070495,0.1199,87031.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170071193,0.03396,87036.0,87030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764170071584,0.00017232,87042.0,87030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764170071803,0.06090232,87042.0,87030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764170071990,0.07239532,87042.0,87030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764170072191,0.06090232,87042.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170072389,0.00017232,87042.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170072593,0.06090232,87042.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170072787,0.07239532,87042.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170072985,0.1199,87038.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170073597,0.1313934,87038.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170073998,0.00017232,87042.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170074392,0.072223,87041.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170074588,0.072223,87041.0,87037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764170074903,0.1199,87038.0,87037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764170075496,0.1199,87038.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170075704,0.1199,87038.0,87037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764170076807,0.0114934,87039.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170077001,0.14618,87021.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170077195,0.14629128,87021.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170078000,0.09135128,87021.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170078597,0.14529128,87021.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170082297,0.11511,87013.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170082803,0.0002836,87021.0,87020.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1764170083005,0.0002836,87021.0,87020.0,0.3722958]
["bitfinex-derivatives","BTCF0:USTF0",1764170084203,0.0002836,87021.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170086408,0.03107,87040.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170086603,0.09224,87040.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170086817,0.03107,87040.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170087503,0.03107,87040.0,87037.0,0.3722934]
["bitfinex-derivatives","BTCF0:USTF0",1764170087817,0.00017232,87047.0,87038.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1764170088000,0.00017232,87047.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170088906,0.11528232,87047.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170089406,0.11528232,87047.0,87046.0,0.34700343]
["bitfinex-derivatives","BTCF0:USTF0",1764170090697,0.11628232,87047.0,87046.0,0.34700343]
["bitfinex-derivatives","BTCF0:USTF0",1764170090901,0.11728232,87047.0,87046.0,0.34700343]
["bitfinex-derivatives","BTCF0:USTF0",1764170091095,0.11628232,87047.0,87046.0,0.34700343]
["bitfinex-derivatives","BTCF0:USTF0",1764170091295,0.11828232,87047.0,87046.0,0.34700343]
["bitfinex-derivatives","BTCF0:USTF0",1764170091697,0.11628232,87047.0,87046.0,0.34700343]
["bitfinex-derivatives","BTCF0:USTF0",1764170091902,0.11928232,87047.0,87046.0,0.34700343]
["bitfinex-derivatives","BTCF0:USTF0",1764170092311,0.11828232,87047.0,87046.0,0.34700343]
["bitfinex-derivatives","BTCF0:USTF0",1764170093312,0.11928232,87047.0,87046.0,0.34700343]
["bitfinex-derivatives","BTCF0:USTF0",1764170094704,0.11928232,87047.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170094705,0.03107,87040.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170094903,0.03107,87040.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170095107,0.00317232,87047.0,87046.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1764170095302,0.00217232,87047.0,87046.0,0.3722923]
["bitfinex-derivatives","BTCF0:USTF0",1764170096203,0.00317232,87047.0,87046.0,0.3722923]
["bitfinex-derivatives","BTCF0:USTF0",1764170096910,0.00117232,87047.0,87046.0,0.3722923]
["bitfinex-derivatives","BTCF0:USTF0",1764170097110,0.00017232,87047.0,87046.0,0.3722923]
["bitfinex-derivatives","BTCF0:USTF0",1764170097307,0.00017232,87047.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170097509,0.00117232,87047.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170099006,2.32e-06,87047.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170099313,0.03107,87060.0,87050.0,0.31141268]
["bitfinex-derivatives","BTCF0:USTF0",1764170099515,0.03107,87060.0,87059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170099705,0.14618,87060.0,87059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170099907,0.14618,87060.0,87055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170100103,0.11511,87056.0,87055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170100306,0.11511,87056.0,87055.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1764170100516,0.00017232,87066.0,87055.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1764170100915,0.00017232,87066.0,87063.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1764170101107,0.00017232,87066.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170101108,0.11511,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170101304,0.08501,87060.0,87059.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1764170101502,0.14618,87060.0,87059.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1764170101903,0.06134232,87066.0,87065.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1764170102108,0.00017232,87066.0,87065.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1764170103210,0.00217232,87066.0,87065.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1764170103613,0.00017232,87066.0,87065.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1764170103808,0.00117232,87066.0,87065.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1764170104113,0.00017232,87066.0,87065.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1764170104318,0.00117232,87066.0,87065.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1764170104709,0.00017232,87066.0,87065.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1764170105512,0.10742232,87066.0,87065.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1764170105715,0.00017232,87066.0,87065.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1764170106415,2.32e-06,87066.0,87065.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1764170109811,2.32e-06,87066.0,87065.0,0.43942]
["bitfinex-derivatives","BTCF0:USTF0",1764170110016,2.32e-06,87066.0,87065.0,0.42562857]
["bitfinex-derivatives","BTCF0:USTF0",1764170110522,2.32e-06,87066.0,87065.0,0.87562857]
["bitfinex-derivatives","BTCF0:USTF0",1764170111722,2.32e-06,87066.0,87065.0,1.27562857]
["bitfinex-derivatives","BTCF0:USTF0",1764170113025,2.32e-06,87066.0,87065.0,1.27662857]
["bitfinex-derivatives","BTCF0:USTF0",1764170113219,2.32e-06,87066.0,87065.0,1.27762857]
["bitfinex-derivatives","BTCF0:USTF0",1764170113417,2.32e-06,87066.0,87065.0,1.38036896]
["bitfinex-derivatives","BTCF0:USTF0",1764170114016,2.32e-06,87066.0,87065.0,0.87762857]
["bitfinex-derivatives","BTCF0:USTF0",1764170114329,2.32e-06,87066.0,87065.0,1.05954857]
["bitfinex-derivatives","BTCF0:USTF0",1764170114617,2.32e-06,87066.0,87065.0,0.98036896]
["bitfinex-derivatives","BTCF0:USTF0",1764170114823,2.32e-06,87066.0,87065.0,0.74954857]
["bitfinex-derivatives","BTCF0:USTF0",1764170115020,2.32e-06,87066.0,87065.0,0.74854857]
["bitfinex-derivatives","BTCF0:USTF0",1764170115715,2.32e-06,87066.0,87065.0,0.74754857]
["bitfinex-derivatives","BTCF0:USTF0",1764170115917,2.32e-06,87066.0,87065.0,0.74854857]
["bitfinex-derivatives","BTCF0:USTF0",1764170116314,2.32e-06,87066.0,87065.0,0.74754857]
["bitfinex-derivatives","BTCF0:USTF0",1764170116518,2.32e-06,87066.0,87065.0,1.00854857]
["bitfinex-derivatives","BTCF0:USTF0",1764170116728,2.32e-06,87066.0,87065.0,0.82662857]
["bitfinex-derivatives","BTCF0:USTF0",1764170117026,2.32e-06,87066.0,87065.0,0.71850857]
["bitfinex-derivatives","BTCF0:USTF0",1764170118020,2.32e-06,87066.0,87065.0,1.01850857]
["bitfinex-derivatives","BTCF0:USTF0",1764170118929,2.32e-06,87066.0,87065.0,1.01750857]
["bitfinex-derivatives","BTCF0:USTF0",1764170119118,2.32e-06,87066.0,87065.0,0.78850857]
["bitfinex-derivatives","BTCF0:USTF0",1764170119321,2.32e-06,87066.0,87065.0,0.60850857]
["bitfinex-derivatives","BTCF0:USTF0",1764170119524,2.32e-06,87066.0,87065.0,0.99850857]
["bitfinex-derivatives","BTCF0:USTF0",1764170121420,2.32e-06,87066.0,87065.0,0.99750857]
["bitfinex-derivatives","BTCF0:USTF0",1764170121623,2.32e-06,87066.0,87065.0,0.99850857]
["bitfinex-derivatives","BTCF0:USTF0",1764170121826,2.32e-06,87066.0,87065.0,1.10124896]
["bitfinex-derivatives","BTCF0:USTF0",1764170123225,2.32e-06,87066.0,87065.0,0.99850857]
["bitfinex-derivatives","BTCF0:USTF0",1764170124427,0.13526,87100.0,87099.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1764170124728,0.13526,87100.0,87068.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1764170124729,0.10419,87087.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170125026,0.13526,87100.0,87099.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1764170125229,0.13526,87100.0,87099.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1764170125427,0.13526,87100.0,87099.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1764170125732,0.13526,87100.0,87099.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764170125930,0.53526,87100.0,87099.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764170126322,0.53726,87100.0,87099.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764170126924,0.53726,87100.0,87099.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1764170127323,0.53726,87100.0,87099.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1764170127525,0.1156762,87092.0,87091.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764170129527,0.1166762,87092.0,87091.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764170129723,0.10519,87092.0,87091.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764170129927,0.10519,87092.0,87091.0,0.10310222]
["bitfinex-derivatives","BTCF0:USTF0",1764170131535,0.1166762,87092.0,87091.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764170132933,0.001,87092.0,87091.0,0.10310222]
["bitfinex-derivatives","BTCF0:USTF0",1764170133136,0.1156752,87100.0,87099.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1764170134130,0.10419,87100.0,87099.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1764170134526,0.10419,87095.0,87094.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1764170134837,0.10419,87095.0,87094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170135836,0.10662,87092.0,87091.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764170136033,0.03266,87093.0,87088.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1764170136034,0.10857,87089.0,87088.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1764170136334,0.46937,87089.0,87088.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1764170137128,0.120058,87079.0,87078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170137741,0.120058,87079.0,87075.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1764170137742,0.1200584,87076.0,87075.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1764170138638,0.120059,87071.0,87070.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764170139235,0.10857,87071.0,87070.0,0.05307222]
["bitfinex-derivatives","BTCF0:USTF0",1764170139436,0.05466,87071.0,87070.0,0.10602222]
["bitfinex-derivatives","BTCF0:USTF0",1764170139734,0.10857,87071.0,87070.0,0.10602222]
["bitfinex-derivatives","BTCF0:USTF0",1764170141138,0.10857,87071.0,87070.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764170144534,0.10857,87064.0,87063.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1764170144731,0.10857,87064.0,87063.0,0.23474]
["bitfinex-derivatives","BTCF0:USTF0",1764170145145,0.10857,87064.0,87063.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1764170145935,0.152721,87056.0,87055.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764170146139,0.513521,87056.0,87055.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764170146336,0.10857,87037.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170146642,0.02516,87040.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170146643,0.10857,87028.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170147844,0.10857,87028.0,87017.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1764170147845,0.119066,87018.0,87017.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1764170148234,0.119066,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170148547,0.12992785,87018.0,87017.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1764170148937,0.12992785,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170149247,0.11843185,87018.0,87017.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1764170149446,0.11843185,87018.0,87017.0,0.46765]
["bitfinex-derivatives","BTCF0:USTF0",1764170149947,0.01186185,87018.0,87017.0,0.46765]
["bitfinex-derivatives","BTCF0:USTF0",1764170150142,0.12043185,87018.0,87017.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1764170150537,0.12043185,87018.0,87017.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1764170151042,0.12043185,87018.0,87017.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1764170152447,0.12043185,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170153148,0.12043185,87018.0,87017.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1764170153349,0.13192785,87018.0,87017.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1764170154144,0.13188598,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170154643,0.13188598,87018.0,87017.0,0.34699914]
["bitfinex-derivatives","BTCF0:USTF0",1764170155253,0.13188598,87018.0,87017.0,0.39989914]
["bitfinex-derivatives","BTCF0:USTF0",1764170156038,0.13188598,87018.0,87017.0,0.45284914]
["bitfinex-derivatives","BTCF0:USTF0",1764170157354,0.120067,87011.0,87010.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1764170157555,0.13188698,87011.0,87010.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1764170158243,0.1200675,87007.0,87006.0,0.23482]
["bitfinex-derivatives","BTCF0:USTF0",1764170158441,0.1200675,87007.0,87006.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1764170158442,0.13188748,87007.0,87006.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1764170158749,0.12988748,87007.0,87006.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1764170159346,0.12988748,87007.0,87006.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1764170159745,0.12988748,87007.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170159746,0.1200684,87000.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170159948,0.13188838,87000.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170160349,0.12038998,87000.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170160552,0.0661593,86993.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170160755,0.1200713,86978.0,86977.0,0.11706872]
["bitfinex-derivatives","BTCF0:USTF0",1764170161052,0.1200713,86978.0,86977.0,0.01121872]
["bitfinex-derivatives","BTCF0:USTF0",1764170161053,0.18089128,86978.0,86977.0,0.01121872]
["bitfinex-derivatives","BTCF0:USTF0",1764170161452,0.13089128,86978.0,86977.0,0.01121872]
["bitfinex-derivatives","BTCF0:USTF0",1764170161652,0.54180257,86978.0,86977.0,0.01121872]
["bitfinex-derivatives","BTCF0:USTF0",1764170161952,0.10857,86966.0,86965.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764170162152,0.12038998,86966.0,86965.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764170162645,0.12038998,86966.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170162646,0.10857,86957.0,86956.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764170162842,0.13200537,86957.0,86956.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764170163247,0.13100537,86957.0,86956.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764170163646,0.10857,86950.0,86949.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764170163960,0.1200754,86947.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170164144,0.10857,86932.0,86931.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764170164348,0.12050127,86932.0,86931.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764170164544,0.13200867,86932.0,86931.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764170164859,0.08557,86930.0,86928.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1764170165152,0.0115083,86925.0,86924.0,0.37205552]
["bitfinex-derivatives","BTCF0:USTF0",1764170165352,0.48782828,86925.0,86924.0,0.01125552]
["bitfinex-derivatives","BTCF0:USTF0",1764170165558,0.10109,86914.0,86913.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1764170165860,0.11290998,86914.0,86913.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1764170166252,0.11290998,86914.0,86913.0,0.64323]
["bitfinex-derivatives","BTCF0:USTF0",1764170166446,0.11290998,86914.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170166447,0.11299993,86914.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170166647,0.09998,86909.0,86908.0,0.05411059]
["bitfinex-derivatives","BTCF0:USTF0",1764170166854,0.11079998,86909.0,86908.0,0.05411059]
["bitfinex-derivatives","BTCF0:USTF0",1764170167054,0.11079998,86909.0,86908.0,0.10668059]
["bitfinex-derivatives","BTCF0:USTF0",1764170167255,0.01181998,86909.0,86908.0,0.10668059]
["bitfinex-derivatives","BTCF0:USTF0",1764170167555,0.01081998,86909.0,86908.0,0.10668059]
["bitfinex-derivatives","BTCF0:USTF0",1764170167950,0.01381998,86909.0,86908.0,0.10668059]
["bitfinex-derivatives","BTCF0:USTF0",1764170168761,0.01481998,86909.0,86908.0,0.10668059]
["bitfinex-derivatives","BTCF0:USTF0",1764170169657,0.19713129,86940.0,86933.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1764170169960,0.18562489,86960.0,86944.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1764170170155,0.09998,86941.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170170559,0.09998,86931.0,86930.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764170170766,0.09998,86922.0,86921.0,0.46123]
["bitfinex-derivatives","BTCF0:USTF0",1764170170953,0.00012875,86931.0,86921.0,0.46123]
["bitfinex-derivatives","BTCF0:USTF0",1764170171149,0.0115076,86930.0,86921.0,0.46123]
["bitfinex-derivatives","BTCF0:USTF0",1764170171354,0.0115079,86928.0,86921.0,0.46123]
["bitfinex-derivatives","BTCF0:USTF0",1764170171666,0.0115077,86930.0,86921.0,0.46123]
["bitfinex-derivatives","BTCF0:USTF0",1764170171963,0.0115081,86927.0,86921.0,0.46123]
["bitfinex-derivatives","BTCF0:USTF0",1764170172354,0.01163625,86931.0,86921.0,0.46123]
["bitfinex-derivatives","BTCF0:USTF0",1764170172555,0.09998,86922.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170172751,0.09998,86920.0,86919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170172952,0.09998,86920.0,86919.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1764170173358,0.0115083,86926.0,86925.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764170173560,0.3608,86930.0,86919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170173760,0.00212875,86931.0,86930.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1764170173956,0.00012875,86931.0,86930.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1764170174357,0.10010875,86931.0,86930.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1764170174554,0.0115048,86952.0,86930.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1764170174555,0.3608,86957.0,86938.0,0.0593666]
["bitfinex-derivatives","BTCF0:USTF0",1764170174753,0.46078,86957.0,86956.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764170175059,0.3608,86957.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170175460,0.3608,86957.0,86956.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1764170175654,0.4722841,86957.0,86956.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764170176061,0.09998,86957.0,86956.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764170176267,0.10298,86957.0,86956.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764170176767,0.0115037,86960.0,86959.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764170176952,0.00017253,86965.0,86964.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764170177157,0.00017253,86965.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170177358,0.0115041,86957.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170177564,0.004,86957.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170177763,0.004,86957.0,86956.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764170178267,0.10498,86957.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170178458,0.0115042,86956.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170178658,0.09998,86950.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170179061,0.0125042,86957.0,86949.0,0.46123]
["bitfinex-derivatives","BTCF0:USTF0",1764170179368,0.0115045,86955.0,86949.0,0.46123]
["bitfinex-derivatives","BTCF0:USTF0",1764170179755,0.002,86956.0,86955.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1764170179959,0.00017253,86965.0,86952.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1764170179960,0.00017253,86965.0,86964.0,0.1414031]
["bitfinex-derivatives","BTCF0:USTF0",1764170180164,0.3608,86994.0,86967.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1764170180165,0.0115002,86987.0,86967.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1764170180365,0.0115011,86980.0,86979.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764170180562,0.18562489,86990.0,86974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170180563,0.09998,86975.0,86974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170181066,0.41131,86987.0,86986.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1764170181268,0.00017253,86995.0,86993.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1764170181871,0.00017253,86995.0,86994.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1764170182066,0.01180217,86995.0,86994.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1764170182272,0.06231217,86995.0,86994.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1764170182865,0.05051,86992.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170183066,0.01162964,86992.0,86991.0,0.46123]
["bitfinex-derivatives","BTCF0:USTF0",1764170183966,0.3608,87032.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170184174,0.18562489,87030.0,87014.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764170184375,0.0114963,87017.0,87014.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764170184568,0.0114947,87028.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170184869,0.05051,87008.0,87007.0,0.36097243]
["bitfinex-derivatives","BTCF0:USTF0",1764170185070,0.05051,87008.0,87007.0,0.40883243]
["bitfinex-derivatives","BTCF0:USTF0",1764170185571,0.0114958,87020.0,87007.0,0.46140243]
["bitfinex-derivatives","BTCF0:USTF0",1764170185967,0.39383243,87024.0,87023.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764170185968,0.36297243,87024.0,87023.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764170186274,0.41248243,87024.0,87023.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1764170186469,0.41195243,87024.0,87023.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1764170186669,0.05168243,87024.0,87023.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1764170186862,0.00017243,87024.0,87023.0,0.46123]
["bitfinex-derivatives","BTCF0:USTF0",1764170187066,0.00017243,87024.0,87023.0,0.44742912]
["bitfinex-derivatives","BTCF0:USTF0",1764170187669,0.00117243,87024.0,87023.0,0.44742912]
["bitfinex-derivatives","BTCF0:USTF0",1764170190872,0.57728489,87060.0,87041.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1764170191075,0.0114926,87044.0,87043.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764170191272,0.0114922,87047.0,87046.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1764170191679,0.1114722,87047.0,87046.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764170192474,0.09998,87047.0,87046.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764170192784,0.05051,87047.0,87046.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1764170193183,0.05251,87047.0,87046.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1764170193385,0.060963,87041.0,87040.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764170193685,0.09998,87039.0,87038.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764170194088,0.0114926,87044.0,87038.0,0.10060232]
["bitfinex-derivatives","BTCF0:USTF0",1764170194384,0.1114728,87042.0,87041.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764170194570,0.1114732,87039.0,87038.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764170195983,0.1134732,87039.0,87038.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764170196696,0.002,87039.0,87038.0,0.10076232]
["bitfinex-derivatives","BTCF0:USTF0",1764170198088,0.10534,87039.0,87038.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764170198979,0.10534,87039.0,87038.0,0.04955232]
["bitfinex-derivatives","BTCF0:USTF0",1764170199290,0.10534,87039.0,87038.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764170199686,0.10534,87039.0,87038.0,0.04955232]
["bitfinex-derivatives","BTCF0:USTF0",1764170199886,0.10534,87039.0,87038.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764170200277,0.002,87039.0,87038.0,0.10076232]
["bitfinex-derivatives","BTCF0:USTF0",1764170200589,0.3608,87077.0,87054.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170200787,0.0114882,87077.0,87063.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1764170200986,0.04781,87075.0,87074.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764170201190,0.04781,87075.0,87074.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170201491,0.0114892,87070.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170201692,0.0114884,87076.0,87066.0,0.34700679]
["bitfinex-derivatives","BTCF0:USTF0",1764170201895,0.0114884,87076.0,87075.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170203180,0.00011285,87077.0,87073.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764170203377,0.00011285,87077.0,87066.0,0.34700679]
["bitfinex-derivatives","BTCF0:USTF0",1764170203378,0.00011285,87077.0,87076.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170203590,0.10345285,87077.0,87076.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764170203783,0.10334,87064.0,87063.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764170204386,0.04781,87064.0,87063.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170204588,0.001,87076.0,87064.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170204780,0.0124884,87076.0,87075.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170204985,0.0114884,87076.0,87075.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170205180,0.00011285,87077.0,87076.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170205585,0.10334,87071.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170205782,0.00011285,87077.0,87076.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170208992,0.0114857,87097.0,87076.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170209193,0.0114853,87100.0,87099.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170209396,0.1148253,87100.0,87099.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170209594,0.1148261,87094.0,87093.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764170210097,0.1148261,87094.0,87093.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170210297,0.0592964,87091.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170210593,0.0114858,87096.0,87092.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170210787,0.0114853,87099.0,87098.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170210989,0.04781,87099.0,87098.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170211590,0.0114842,87108.0,87107.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1764170211900,0.059294,87109.0,87108.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764170212097,0.114824,87109.0,87108.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764170212594,0.03394,87108.0,87098.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170212796,0.10334,87099.0,87098.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170212997,0.10334,87099.0,87098.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764170213385,0.04781,87099.0,87098.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170213592,0.1148252,87101.0,87100.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170214100,0.0114861,87094.0,87093.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170214293,0.3608,87103.0,87085.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764170214294,0.0114868,87088.0,87085.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764170214494,0.1148268,87088.0,87087.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170214797,0.10334,87088.0,87087.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170216702,0.10334,87086.0,87085.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764170217708,0.04781,87075.0,87074.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1764170217907,0.04781,87075.0,87074.0,0.46139]
["bitfinex-derivatives","BTCF0:USTF0",1764170218299,0.10334,87075.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170218902,0.0114884,87076.0,87075.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170219094,0.0592984,87076.0,87075.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170219300,0.1148284,87076.0,87075.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170219502,0.00017187,87083.0,87075.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170219804,0.0114885,87075.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170219994,0.1148285,87075.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170220200,0.1148294,87068.0,87067.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170220498,0.10334,87067.0,87066.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764170220695,0.46414,87067.0,87066.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764170220897,0.1148301,87063.0,87055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170221098,0.1148301,87063.0,87042.0,0.01217698]
["bitfinex-derivatives","BTCF0:USTF0",1764170221099,0.10334,87056.0,87042.0,0.01217698]
["bitfinex-derivatives","BTCF0:USTF0",1764170221297,0.8114901,87063.0,87042.0,0.01217698]
["bitfinex-derivatives","BTCF0:USTF0",1764170221298,0.0114925,87045.0,87042.0,0.01217698]
["bitfinex-derivatives","BTCF0:USTF0",1764170221504,0.10334,87043.0,87042.0,0.01217698]
["bitfinex-derivatives","BTCF0:USTF0",1764170221698,0.04781,87039.0,87038.0,0.35918027]
["bitfinex-derivatives","BTCF0:USTF0",1764170221923,0.0114943,87032.0,87031.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170222109,0.10334,87031.0,87030.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764170222810,9.984e-05,87032.0,87031.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1764170223407,0.10335,87031.0,87030.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764170223608,0.10435,87031.0,87030.0,0.10539232]
["bitfinex-derivatives","BTCF0:USTF0",1764170223809,0.05235,87031.0,87030.0,0.10539232]
["bitfinex-derivatives","BTCF0:USTF0",1764170224010,0.10435,87031.0,87030.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764170224409,0.10335,87031.0,87030.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764170225219,9.984e-05,87032.0,87031.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1764170225715,9.984e-05,87032.0,87031.0,0.1155143]
["bitfinex-derivatives","BTCF0:USTF0",1764170225908,0.00017232,87047.0,87046.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170226710,0.0114927,87044.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170227007,0.00017232,87047.0,87046.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170227516,0.00117232,87047.0,87046.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170228716,0.01266452,87047.0,87046.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170229018,0.00117232,87047.0,87046.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170230212,0.00117232,87047.0,87046.0,0.1135223]
["bitfinex-derivatives","BTCF0:USTF0",1764170230408,0.3608,87062.0,87061.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170230610,0.39474,87072.0,87062.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170230813,0.3608,87072.0,87071.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170231012,0.0114884,87076.0,87075.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170231521,0.011489,87071.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170231717,0.011489,87071.0,87070.0,0.449037]
["bitfinex-derivatives","BTCF0:USTF0",1764170231912,0.4229177,87081.0,87080.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1764170232119,0.011489,87071.0,87070.0,0.449037]
["bitfinex-derivatives","BTCF0:USTF0",1764170232812,0.012489,87071.0,87070.0,0.449037]
["bitfinex-derivatives","BTCF0:USTF0",1764170233411,0.001,87071.0,87070.0,0.449037]
["bitfinex-derivatives","BTCF0:USTF0",1764170233615,0.0114886,87074.0,87073.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170234410,0.0114886,87074.0,87070.0,0.347007]
["bitfinex-derivatives","BTCF0:USTF0",1764170234411,0.0001721,87084.0,87080.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170234716,0.0001721,87084.0,87083.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170235319,0.3608,87098.0,87097.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170236215,0.3608,87098.0,87097.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1764170236216,0.4726054,87098.0,87097.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1764170236416,0.0114862,87093.0,87092.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170236610,0.3618,87098.0,87092.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170236811,0.10032,87091.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170237612,0.0114865,87090.0,87089.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764170237812,0.1118065,87090.0,87089.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764170238118,0.3618,87098.0,87097.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170238320,0.4239155,87098.0,87097.0,0.07444814]
["bitfinex-derivatives","BTCF0:USTF0",1764170238516,0.0114862,87092.0,87091.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170238714,0.10032,87090.0,87089.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764170238910,0.0114862,87092.0,87091.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170239623,0.05063,87090.0,87089.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764170240019,0.05063,87090.0,87089.0,0.05011232]
["bitfinex-derivatives","BTCF0:USTF0",1764170240218,0.10032,87090.0,87089.0,0.05011232]
["bitfinex-derivatives","BTCF0:USTF0",1764170240419,0.1128062,87092.0,87091.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170240622,0.0124862,87092.0,87091.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170240819,0.10032,87090.0,87089.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764170241024,0.55032,87090.0,87089.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764170241722,0.0114874,87084.0,87083.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1764170241934,0.001,87090.0,87089.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170242613,0.0114863,87092.0,87091.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170242820,0.00017232,87098.0,87083.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170243019,0.0114866,87090.0,87083.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170243331,0.0114866,87090.0,87089.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170243525,0.00017232,87098.0,87089.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170243730,0.00017232,87098.0,87097.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170244322,0.0114865,87091.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170244633,0.0114862,87093.0,87092.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170245127,0.0114865,87091.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170245528,0.01265782,87098.0,87097.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170245729,0.01165782,87098.0,87097.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170245928,0.00017232,87098.0,87097.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170246936,0.05080232,87098.0,87097.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170247332,0.00017232,87098.0,87097.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170247729,0.10049232,87098.0,87097.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1764170247926,0.10032,87096.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170248123,0.10032,87096.0,87095.0,0.46283]
["bitfinex-derivatives","BTCF0:USTF0",1764170248437,0.13051,87096.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170248633,0.10032,87096.0,87095.0,0.46283]
["bitfinex-derivatives","BTCF0:USTF0",1764170249319,0.10032,87096.0,87095.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1764170249518,0.0114869,87087.0,87086.0,0.46283]
["bitfinex-derivatives","BTCF0:USTF0",1764170249926,0.00117232,87098.0,87090.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170250123,0.00017232,87098.0,87097.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170250530,0.05080232,87098.0,87097.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170251125,0.05180232,87098.0,87097.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170251326,0.00117232,87098.0,87097.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170251725,0.00017232,87098.0,87097.0,0.08824119]
["bitfinex-derivatives","BTCF0:USTF0",1764170252033,0.00117232,87098.0,87097.0,0.08824119]
["bitfinex-derivatives","BTCF0:USTF0",1764170253434,0.3608,87126.0,87125.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170253625,0.3608,87126.0,87108.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1764170253626,0.3608,87135.0,87134.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1764170253828,0.0114804,87137.0,87134.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170254033,0.0114804,87137.0,87136.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170254426,0.3608,87144.0,87128.0,0.36097221]
["bitfinex-derivatives","BTCF0:USTF0",1764170254635,0.0114796,87143.0,87142.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1764170254826,0.0114796,87143.0,87142.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1764170255429,0.3608,87144.0,87128.0,0.36097221]
["bitfinex-derivatives","BTCF0:USTF0",1764170255430,0.3608,87144.0,87143.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1764170256035,0.0114792,87146.0,87145.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1764170256627,0.0114787,87150.0,87149.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764170256827,0.0595187,87150.0,87149.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764170257125,0.0114787,87150.0,87149.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1764170257633,0.3608,87172.0,87171.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1764170258930,0.02771,87192.0,87171.0,0.7722758]
["bitfinex-derivatives","BTCF0:USTF0",1764170259131,0.12497,87192.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170259832,0.02771,87192.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170260024,0.12497,87192.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170260229,0.02771,87192.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170260633,0.02771,87216.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170260832,0.12497,87204.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170261134,0.02771,87204.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170261728,0.02771,87216.0,87203.0,0.34702793]
["bitfinex-derivatives","BTCF0:USTF0",1764170261940,0.1087302,87214.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170262834,0.5187302,87214.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170263025,0.1374415,87204.0,87203.0,0.34702793]
["bitfinex-derivatives","BTCF0:USTF0",1764170263939,0.1364415,87204.0,87203.0,0.34702793]
["bitfinex-derivatives","BTCF0:USTF0",1764170264134,0.002,87214.0,87203.0,0.34702793]
["bitfinex-derivatives","BTCF0:USTF0",1764170264339,0.09726,87213.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170265134,0.02771,87216.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170265324,0.09726,87213.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170266234,0.12497,87204.0,87203.0,0.34702793]
["bitfinex-derivatives","BTCF0:USTF0",1764170266440,0.09726,87202.0,87201.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1764170268436,0.51726,87202.0,87201.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1764170269032,0.09726,87202.0,87201.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764170269239,0.09726,87202.0,87179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170269240,0.1087346,87180.0,87179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170269441,0.09726,87173.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170270934,0.0391849,87178.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170270935,0.02771,87178.0,87172.0,0.3722757]
["bitfinex-derivatives","BTCF0:USTF0",1764170271137,0.02771,87178.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170271336,0.02771,87178.0,87173.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1764170271540,0.02771,87178.0,87175.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1764170271740,0.00017094,87181.0,87177.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1764170271939,0.00017094,87181.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170274242,0.09743094,87181.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170276334,0.09843094,87181.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170278245,0.09843094,87181.0,87180.0,0.34702375]
["bitfinex-derivatives","BTCF0:USTF0",1764170278439,0.09743094,87181.0,87180.0,0.34702375]
["bitfinex-derivatives","BTCF0:USTF0",1764170278643,0.00017094,87181.0,87180.0,0.34702375]
["bitfinex-derivatives","BTCF0:USTF0",1764170279038,0.02771,87191.0,87180.0,0.34702375]
["bitfinex-derivatives","BTCF0:USTF0",1764170279343,0.02771,87191.0,87190.0,0.3722733]
["bitfinex-derivatives","BTCF0:USTF0",1764170279546,0.0114715,87205.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170279740,0.0114702,87215.0,87191.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1764170280039,0.3999815,87204.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170280244,0.02771,87216.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170280442,0.02771,87216.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170280643,0.02771,87228.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170280945,0.02771,87240.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170280946,0.02771,87240.0,87227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764170281144,0.3608,87258.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170281442,0.3608,87268.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170281648,0.0114642,87260.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170281845,0.3608,87268.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170282151,0.00171,87256.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170282534,0.09726,87251.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170282852,0.0141747,87256.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170283336,0.0114652,87253.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170283539,0.0119543,87252.0,87250.0,0.33327046]
["bitfinex-derivatives","BTCF0:USTF0",1764170283838,0.0119543,87251.0,87250.0,0.33327046]
["bitfinex-derivatives","BTCF0:USTF0",1764170284234,0.1092143,87251.0,87250.0,0.33327046]
["bitfinex-derivatives","BTCF0:USTF0",1764170284537,0.1206796,87251.0,87250.0,0.33327046]
["bitfinex-derivatives","BTCF0:USTF0",1764170284847,0.09726,87240.0,87239.0,1.860972]
["bitfinex-derivatives","BTCF0:USTF0",1764170285045,0.1092143,87240.0,87239.0,0.360972]
["bitfinex-derivatives","BTCF0:USTF0",1764170285233,0.0599943,87240.0,87239.0,0.360972]
["bitfinex-derivatives","BTCF0:USTF0",1764170285435,0.0119543,87240.0,87239.0,0.360972]
["bitfinex-derivatives","BTCF0:USTF0",1764170286241,0.3722628,87271.0,87247.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1764170286445,0.0609,87262.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170286644,0.0114625,87273.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170286948,0.0114631,87268.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170287149,0.0114626,87272.0,87261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170287443,0.11855,87269.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170287750,0.130014,87261.0,87260.0,0.36097189]
["bitfinex-derivatives","BTCF0:USTF0",1764170288144,0.130014,87261.0,87260.0,0.34720814]
["bitfinex-derivatives","BTCF0:USTF0",1764170288451,0.130014,87261.0,87217.0,0.75353103]
["bitfinex-derivatives","BTCF0:USTF0",1764170288452,0.0114665,87242.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170288651,0.130019,87223.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170288949,0.11855,87215.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170289541,0.13855,87215.0,87214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170289740,0.11855,87215.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764170289944,0.1300211,87207.0,87206.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764170290650,0.5000211,87207.0,87206.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764170290843,0.9200211,87207.0,87206.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764170291049,0.5500211,87207.0,87206.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764170291347,0.03702,87216.0,87206.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764170291546,0.03702,87216.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170291753,0.0114705,87212.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170292451,0.04849,87216.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170292844,0.0114704,87213.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170293439,0.03702,87216.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170293648,0.00017186,87223.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170293850,0.0114696,87219.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170294544,0.0723707,87210.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170294750,0.0114711,87207.0,87202.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764170295047,0.0114715,87204.0,87202.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764170295247,0.11855,87203.0,87202.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764170295946,0.1300231,87192.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170296652,0.0114743,87183.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170297147,0.0723743,87183.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170297744,0.00017199,87191.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170298051,0.0723733,87190.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170298242,0.0723733,87190.0,87189.0,0.34702492]
["bitfinex-derivatives","BTCF0:USTF0",1764170298443,0.0609,87190.0,87189.0,0.34702492]
["bitfinex-derivatives","BTCF0:USTF0",1764170298847,0.11855,87190.0,87189.0,0.34702492]
["bitfinex-derivatives","BTCF0:USTF0",1764170299039,0.1300244,87182.0,87181.0,0.00014904]
["bitfinex-derivatives","BTCF0:USTF0",1764170300144,0.1300253,87175.0,87174.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764170300553,0.03702,87180.0,87174.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764170300753,0.0114753,87175.0,87174.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764170300944,0.1300253,87175.0,87174.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764170301150,0.11867387,87175.0,87174.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764170303545,0.11867387,87175.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170303546,0.1300264,87167.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170306353,0.0114774,87159.0,87158.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764170306554,0.48013482,87159.0,87158.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764170306757,0.48013482,87159.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170306758,0.130029,87147.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170307352,0.129029,87147.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170307659,0.36090742,87159.0,87149.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764170307858,0.0114785,87152.0,87151.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1764170308060,0.072379,87147.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170308360,0.0114786,87150.0,87149.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1764170309360,0.131029,87147.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170309660,0.13003,87139.0,87138.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764170309857,0.01158032,87139.0,87138.0,0.11972209]
["bitfinex-derivatives","BTCF0:USTF0",1764170310161,0.00010032,87139.0,87138.0,0.10593939]
["bitfinex-derivatives","BTCF0:USTF0",1764170310460,0.00017209,87147.0,87146.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1764170310658,0.00017209,87147.0,87146.0,0.48035]
["bitfinex-derivatives","BTCF0:USTF0",1764170311354,0.00022081,87147.0,87146.0,0.48035]
["bitfinex-derivatives","BTCF0:USTF0",1764170312760,0.3608,87173.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170313057,0.0114769,87163.0,87162.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1764170313359,0.3608,87173.0,87172.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1764170313757,0.0114753,87176.0,87175.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764170313955,0.00017209,87181.0,87180.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1764170316662,0.0114732,87191.0,87180.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1764170316663,0.0114711,87207.0,87206.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764170316858,0.3608,87216.0,87206.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764170317059,0.0114709,87209.0,87208.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764170317259,0.0114709,87209.0,87208.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764170317567,0.39782,87220.0,87208.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1764170317767,0.00017209,87217.0,87208.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1764170318061,0.0114706,87211.0,87210.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764170318263,0.0718506,87211.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170318766,0.06038,87209.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170318968,0.0114705,87212.0,87211.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764170319169,0.0114705,87212.0,87192.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1764170319170,0.0114717,87202.0,87171.0,0.08229103]
["bitfinex-derivatives","BTCF0:USTF0",1764170319356,0.0114717,87202.0,87168.0,0.46366379]
["bitfinex-derivatives","BTCF0:USTF0",1764170319357,0.3722736,87188.0,87187.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764170319961,0.3722736,87188.0,87187.0,0.11138371]
["bitfinex-derivatives","BTCF0:USTF0",1764170320668,0.3722736,87188.0,87187.0,0.04772371]
["bitfinex-derivatives","BTCF0:USTF0",1764170321069,0.0114746,87180.0,87179.0,0.06167199]
["bitfinex-derivatives","BTCF0:USTF0",1764170321270,0.4086646,87180.0,87179.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764170321470,0.3722746,87180.0,87179.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764170321775,0.3722746,87180.0,87179.0,0.12533199]
["bitfinex-derivatives","BTCF0:USTF0",1764170323175,0.3732746,87180.0,87179.0,0.12533199]
["bitfinex-derivatives","BTCF0:USTF0",1764170324068,0.3618,87180.0,87179.0,0.12533199]
["bitfinex-derivatives","BTCF0:USTF0",1764170324270,0.01164449,87196.0,87195.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764170325458,0.0488629,87193.0,87179.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764170325670,0.0114747,87180.0,87179.0,0.12533199]
["bitfinex-derivatives","BTCF0:USTF0",1764170325868,0.3722743,87183.0,87182.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764170326064,0.3608,87183.0,87182.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764170327870,0.0114729,87194.0,87193.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764170328977,0.0114727,87195.0,87187.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764170329179,0.0114736,87188.0,87187.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764170330076,0.0718536,87188.0,87187.0,0.0477257]
["bitfinex-derivatives","BTCF0:USTF0",1764170330273,0.0114727,87195.0,87191.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1764170330575,0.37244449,87196.0,87195.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764170331776,0.43282449,87196.0,87195.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764170331978,0.43382449,87196.0,87195.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764170332183,0.0114733,87191.0,87190.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764170332373,0.0114739,87186.0,87185.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1764170332576,0.0718539,87186.0,87185.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764170332778,0.0114739,87186.0,87185.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764170334169,0.0114734,87190.0,87189.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764170334580,0.0114728,87194.0,87193.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764170334778,0.0114728,87194.0,87193.0,0.09760993]
["bitfinex-derivatives","BTCF0:USTF0",1764170335180,0.0114728,87194.0,87191.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1764170335181,0.36097199,87196.0,87195.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764170335383,0.37244449,87196.0,87195.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764170336472,0.37244449,87196.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170336473,0.0114735,87189.0,87188.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764170337082,0.0114732,87192.0,87191.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764170337478,0.1368032,87192.0,87191.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764170338882,0.06038,87192.0,87191.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764170339085,0.06038,87192.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170339086,0.36097199,87196.0,87195.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764170339274,0.43282449,87196.0,87195.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764170339889,0.49777449,87196.0,87195.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764170340189,0.1368037,87188.0,87187.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1764170340389,0.12533,87187.0,87186.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1764170340589,0.12533,87187.0,87186.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1764170340884,0.36197199,87196.0,87195.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764170341480,0.0718537,87187.0,87186.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764170341676,0.1368037,87187.0,87186.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764170341995,0.1368047,87180.0,87179.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764170342185,0.5224647,87180.0,87179.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764170342385,0.0114769,87163.0,87162.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764170342578,0.0114769,87163.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170342579,0.12533,87162.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170342780,0.0114769,87163.0,87162.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764170343077,0.12533,87162.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170343290,0.0718563,87168.0,87167.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764170343676,0.136807,87162.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170344481,0.526807,87162.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170344685,0.39,87162.0,87161.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1764170345088,0.540947,87162.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170345586,0.46906,87162.0,87161.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1764170345787,0.54796,87162.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170346185,0.391,87162.0,87161.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1764170346785,0.46906,87162.0,87161.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1764170346991,0.15696,87160.0,87159.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1764170347187,0.94696,87160.0,87159.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1764170347495,0.1684412,87130.0,87128.0,0.08229103]
["bitfinex-derivatives","BTCF0:USTF0",1764170347687,0.5584412,87130.0,87122.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1764170347888,0.5584412,87130.0,87120.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1764170348397,0.5584412,87130.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170348598,0.0114832,87116.0,87115.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1764170348894,0.39,87116.0,87115.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1764170349504,0.46806,87116.0,87115.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1764170349798,0.46814661,87116.0,87115.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1764170350092,0.46814661,87116.0,87115.0,0.13157475]
["bitfinex-derivatives","BTCF0:USTF0",1764170350484,0.39008661,87116.0,87115.0,0.13157475]
["bitfinex-derivatives","BTCF0:USTF0",1764170350690,0.54704661,87116.0,87115.0,0.05869475]
["bitfinex-derivatives","BTCF0:USTF0",1764170350889,0.54704661,87116.0,87115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764170351098,0.39008661,87116.0,87115.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1764170351596,0.39008661,87116.0,87115.0,0.1568432]
["bitfinex-derivatives","BTCF0:USTF0",1764170351796,0.27169661,87116.0,87115.0,0.1568432]
["bitfinex-derivatives","BTCF0:USTF0",1764170352096,0.0637034,87116.0,87115.0,0.5568432]
["bitfinex-derivatives","BTCF0:USTF0",1764170352399,3.4e-06,87116.0,87115.0,0.5568432]
["bitfinex-derivatives","BTCF0:USTF0",1764170352588,0.0114805,87137.0,87124.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1764170352783,0.0114805,87137.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170352784,0.2814805,87137.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170352997,0.07806,87130.0,87129.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764170353194,0.52806,87130.0,87129.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764170353502,0.15696,87120.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170353691,0.60596,87120.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170354399,0.45,87120.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170356098,0.45,87120.0,87119.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1764170358503,0.60696,87120.0,87119.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1764170359006,0.52806,87120.0,87119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764170359197,0.60696,87120.0,87119.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1764170359994,0.52806,87120.0,87119.0,0.53001599]
["bitfinex-derivatives","BTCF0:USTF0",1764170360193,0.45,87120.0,87119.0,0.53001599]
["bitfinex-derivatives","BTCF0:USTF0",1764170360393,0.52806,87120.0,87119.0,0.53001599]
["bitfinex-derivatives","BTCF0:USTF0",1764170360604,0.60696,87120.0,87119.0,0.53001599]
["bitfinex-derivatives","BTCF0:USTF0",1764170361189,0.45,87120.0,87119.0,0.53001599]
["bitfinex-derivatives","BTCF0:USTF0",1764170361402,0.52806,87120.0,87119.0,0.53001599]
["bitfinex-derivatives","BTCF0:USTF0",1764170361599,0.45,87120.0,87119.0,0.53001599]
["bitfinex-derivatives","BTCF0:USTF0",1764170362498,0.45,87120.0,87119.0,0.52997599]
["bitfinex-derivatives","BTCF0:USTF0",1764170363998,0.60696,87120.0,87119.0,0.52997599]
["bitfinex-derivatives","BTCF0:USTF0",1764170364513,0.45,87120.0,87119.0,0.52997599]
["bitfinex-derivatives","BTCF0:USTF0",1764170366004,0.5746,87120.0,87119.0,0.52997599]
["bitfinex-derivatives","BTCF0:USTF0",1764170366596,0.5746,87120.0,87119.0,0.34801599]
["bitfinex-derivatives","BTCF0:USTF0",1764170366597,0.6535,87120.0,87119.0,0.34801599]
["bitfinex-derivatives","BTCF0:USTF0",1764170366794,0.6535,87120.0,87119.0,0.52997599]
["bitfinex-derivatives","BTCF0:USTF0",1764170367603,0.5746,87120.0,87119.0,0.52997599]
["bitfinex-derivatives","BTCF0:USTF0",1764170368002,0.49654,87120.0,87119.0,0.52997599]
["bitfinex-derivatives","BTCF0:USTF0",1764170368505,0.6535,87120.0,87119.0,0.52997599]
["bitfinex-derivatives","BTCF0:USTF0",1764170370204,0.6535,87120.0,87119.0,0.51619192]
["bitfinex-derivatives","BTCF0:USTF0",1764170370508,0.6535,87120.0,87119.0,0.33423192]
["bitfinex-derivatives","BTCF0:USTF0",1764170370703,0.6535,87120.0,87119.0,0.51615192]
["bitfinex-derivatives","BTCF0:USTF0",1764170371712,0.6535,87120.0,87119.0,0.33423192]
["bitfinex-derivatives","BTCF0:USTF0",1764170371904,0.6535,87120.0,87119.0,0.51619192]
["bitfinex-derivatives","BTCF0:USTF0",1764170372105,0.6535,87120.0,87119.0,0.33423192]
["bitfinex-derivatives","BTCF0:USTF0",1764170372410,0.6535,87120.0,87119.0,0.51619192]
["bitfinex-derivatives","BTCF0:USTF0",1764170372708,0.6535,87120.0,87119.0,0.33423192]
["bitfinex-derivatives","BTCF0:USTF0",1764170372901,0.6535,87120.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170373102,0.1684452,87100.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170373297,0.55696,87100.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170375618,0.4,87100.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170377714,0.55903,87100.0,87099.0,0.44328437]
["bitfinex-derivatives","BTCF0:USTF0",1764170378414,0.55903,87100.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170380114,0.55903,87100.0,87099.0,0.34701319]
["bitfinex-derivatives","BTCF0:USTF0",1764170381321,0.55903,87100.0,87099.0,0.52897319]
["bitfinex-derivatives","BTCF0:USTF0",1764170384119,0.4,87100.0,87099.0,0.52897319]
["bitfinex-derivatives","BTCF0:USTF0",1764170384715,0.55903,87100.0,87099.0,0.52897319]
["bitfinex-derivatives","BTCF0:USTF0",1764170385622,0.4,87100.0,87099.0,0.52897319]
["bitfinex-derivatives","BTCF0:USTF0",1764170386414,0.4,87100.0,87099.0,0.88977319]
["bitfinex-derivatives","BTCF0:USTF0",1764170388019,0.55903,87100.0,87099.0,0.97215537]
["bitfinex-derivatives","BTCF0:USTF0",1764170388421,0.55903,87100.0,87099.0,0.50135956]
["bitfinex-derivatives","BTCF0:USTF0",1764170388610,0.55903,87100.0,87099.0,0.31943956]
["bitfinex-derivatives","BTCF0:USTF0",1764170388815,0.55903,87100.0,87099.0,0.50135956]
["bitfinex-derivatives","BTCF0:USTF0",1764170389719,0.55903,87100.0,87086.0,0.372287]
["bitfinex-derivatives","BTCF0:USTF0",1764170389720,0.1705164,87091.0,87090.0,0.08242218]
["bitfinex-derivatives","BTCF0:USTF0",1764170389922,0.1705168,87088.0,87087.0,0.08242218]
["bitfinex-derivatives","BTCF0:USTF0",1764170390110,0.15903,87087.0,87086.0,0.34701206]
["bitfinex-derivatives","BTCF0:USTF0",1764170390310,0.57903,87087.0,87086.0,0.52893206]
["bitfinex-derivatives","BTCF0:USTF0",1764170392112,0.5905169,87087.0,87086.0,0.52893206]
["bitfinex-derivatives","BTCF0:USTF0",1764170392816,0.57903,87087.0,87086.0,0.52993206]
["bitfinex-derivatives","BTCF0:USTF0",1764170394817,0.5905169,87087.0,87086.0,0.52993206]
["bitfinex-derivatives","BTCF0:USTF0",1764170395317,0.57903,87087.0,87086.0,0.52993206]
["bitfinex-derivatives","BTCF0:USTF0",1764170395722,0.47475,87087.0,87086.0,0.52993206]
["bitfinex-derivatives","BTCF0:USTF0",1764170396025,0.54826,87087.0,87086.0,0.52993206]
["bitfinex-derivatives","BTCF0:USTF0",1764170396621,0.63378,87087.0,87086.0,0.52993206]
["bitfinex-derivatives","BTCF0:USTF0",1764170397026,0.63378,87087.0,87086.0,0.34801206]
["bitfinex-derivatives","BTCF0:USTF0",1764170397227,0.63378,87087.0,87086.0,0.52993206]
["bitfinex-derivatives","BTCF0:USTF0",1764170400321,0.63378,87087.0,87086.0,0.89073206]
["bitfinex-derivatives","BTCF0:USTF0",1764170400523,0.63378,87087.0,87086.0,0.52993206]
["bitfinex-derivatives","BTCF0:USTF0",1764170400834,0.419,87087.0,87086.0,0.52993206]
["bitfinex-derivatives","BTCF0:USTF0",1764170401023,0.47375,87087.0,87086.0,0.52993206]
["bitfinex-derivatives","BTCF0:USTF0",1764170401224,0.54726,87087.0,87086.0,0.34801206]
["bitfinex-derivatives","BTCF0:USTF0",1764170401421,0.47375,87087.0,87086.0,0.52763182]
["bitfinex-derivatives","BTCF0:USTF0",1764170402132,0.63278,87087.0,87086.0,0.51614472]
["bitfinex-derivatives","BTCF0:USTF0",1764170402926,0.63278,87087.0,87086.0,0.61925699]
["bitfinex-derivatives","BTCF0:USTF0",1764170403225,0.63278,87087.0,87086.0,0.51614472]
["bitfinex-derivatives","BTCF0:USTF0",1764170403930,0.47375,87087.0,87086.0,0.51614472]
["bitfinex-derivatives","BTCF0:USTF0",1764170404134,0.55703,87087.0,87086.0,0.51614472]
["bitfinex-derivatives","BTCF0:USTF0",1764170404920,0.47375,87087.0,87086.0,0.51614472]
["bitfinex-derivatives","BTCF0:USTF0",1764170405132,0.46604,87087.0,87086.0,0.51614472]
["bitfinex-derivatives","BTCF0:USTF0",1764170405329,0.6267,87087.0,87086.0,0.33422472]
["bitfinex-derivatives","BTCF0:USTF0",1764170405629,0.6267,87087.0,87086.0,0.51614472]
["bitfinex-derivatives","BTCF0:USTF0",1764170406025,0.6267,87087.0,87086.0,0.5986444]
["bitfinex-derivatives","BTCF0:USTF0",1764170406225,0.6267,87087.0,87086.0,0.33422472]
["bitfinex-derivatives","BTCF0:USTF0",1764170406419,0.6267,87087.0,87086.0,0.51614472]
["bitfinex-derivatives","BTCF0:USTF0",1764170406629,0.6267,87087.0,87086.0,0.33422472]
["bitfinex-derivatives","BTCF0:USTF0",1764170406934,0.6267,87087.0,87086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764170407738,0.6267,87087.0,87086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764170408036,0.6267,87087.0,87086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764170409230,0.6267,87087.0,87086.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1764170409730,0.6267,87087.0,87086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764170410332,0.6267,87087.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170410333,0.15931,87081.0,87080.0,0.08249871]
["bitfinex-derivatives","BTCF0:USTF0",1764170410534,0.15931,87079.0,87078.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764170410728,0.590798,87079.0,87078.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764170411241,0.590798,87079.0,87078.0,0.0313006]
["bitfinex-derivatives","BTCF0:USTF0",1764170411436,0.590798,87079.0,87078.0,0.0175089]
["bitfinex-derivatives","BTCF0:USTF0",1764170411641,0.589798,87079.0,87078.0,0.0175089]
["bitfinex-derivatives","BTCF0:USTF0",1764170412343,0.589798,87079.0,87048.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1764170412344,0.0114919,87049.0,87048.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1764170412539,0.59931,87049.0,87048.0,0.33894]
["bitfinex-derivatives","BTCF0:USTF0",1764170413028,0.44,87049.0,87048.0,0.33894]
["bitfinex-derivatives","BTCF0:USTF0",1764170413232,0.44,87049.0,87048.0,0.43144993]
["bitfinex-derivatives","BTCF0:USTF0",1764170413440,0.51849217,87049.0,87048.0,0.43144993]
["bitfinex-derivatives","BTCF0:USTF0",1764170413738,0.44010217,87049.0,87048.0,0.43144993]
["bitfinex-derivatives","BTCF0:USTF0",1764170414334,0.51849217,87049.0,87048.0,0.43144993]
["bitfinex-derivatives","BTCF0:USTF0",1764170414639,0.59941217,87049.0,87048.0,0.43244993]
["bitfinex-derivatives","BTCF0:USTF0",1764170414837,0.59941217,87049.0,87048.0,0.35566993]
["bitfinex-derivatives","BTCF0:USTF0",1764170415144,0.59941217,87049.0,87048.0,0.35466993]
["bitfinex-derivatives","BTCF0:USTF0",1764170415338,0.59941217,87049.0,87048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764170415646,0.59941217,87049.0,87048.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1764170416347,0.59941217,87049.0,87042.0,0.01379833]
["bitfinex-derivatives","BTCF0:USTF0",1764170416348,0.0590027,87043.0,87042.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1764170416539,0.61682,87043.0,87042.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1764170417639,0.15831,87037.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170417945,0.58831,87037.0,87033.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764170418642,0.15931,87028.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170418850,0.55831,87028.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170419237,0.55831,87028.0,87027.0,0.52082]
["bitfinex-derivatives","BTCF0:USTF0",1764170420139,0.55831,87028.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170420637,0.15931,87014.0,87012.0,0.08233298]
["bitfinex-derivatives","BTCF0:USTF0",1764170420846,0.15931,87013.0,87012.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1764170421143,0.59931,87013.0,87012.0,0.18212971]
["bitfinex-derivatives","BTCF0:USTF0",1764170421348,0.44,87013.0,87012.0,0.34214971]
["bitfinex-derivatives","BTCF0:USTF0",1764170421551,0.51839,87013.0,87012.0,0.32834946]
["bitfinex-derivatives","BTCF0:USTF0",1764170421845,0.59931,87013.0,87012.0,0.16832946]
["bitfinex-derivatives","BTCF0:USTF0",1764170422242,0.59931,87013.0,87012.0,0.25156946]
["bitfinex-derivatives","BTCF0:USTF0",1764170422444,0.44,87013.0,87012.0,0.32834946]
["bitfinex-derivatives","BTCF0:USTF0",1764170423241,0.59931,87013.0,87012.0,0.32834946]
["bitfinex-derivatives","BTCF0:USTF0",1764170423547,0.44,87013.0,87012.0,0.32834946]
["bitfinex-derivatives","BTCF0:USTF0",1764170424342,0.59931,87013.0,87012.0,0.25156946]
["bitfinex-derivatives","BTCF0:USTF0",1764170424550,0.44,87013.0,87012.0,0.32834946]
["bitfinex-derivatives","BTCF0:USTF0",1764170425053,0.59931,87013.0,87012.0,0.32834946]
["bitfinex-derivatives","BTCF0:USTF0",1764170425248,0.44,87013.0,87012.0,0.32834946]
["bitfinex-derivatives","BTCF0:USTF0",1764170426441,0.00010217,87027.0,87012.0,0.16832946]
["bitfinex-derivatives","BTCF0:USTF0",1764170426653,0.1259,87020.0,87017.0,0.54630329]
["bitfinex-derivatives","BTCF0:USTF0",1764170426843,0.07839,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170427055,0.43,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170429954,0.58931,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170430346,0.43,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170431749,0.58931,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170431951,0.15931,87011.0,87010.0,0.01388569]
["bitfinex-derivatives","BTCF0:USTF0",1764170432154,0.56931,87011.0,87010.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764170432349,0.56931,87011.0,87010.0,0.1960539]
["bitfinex-derivatives","BTCF0:USTF0",1764170432651,0.41,87011.0,87010.0,0.1960539]
["bitfinex-derivatives","BTCF0:USTF0",1764170432960,0.41,87011.0,87010.0,0.5568539]
["bitfinex-derivatives","BTCF0:USTF0",1764170434459,0.56931,87011.0,87010.0,0.5568539]
["bitfinex-derivatives","BTCF0:USTF0",1764170434864,0.56931,87011.0,87010.0,0.1960539]
["bitfinex-derivatives","BTCF0:USTF0",1764170435052,0.56931,87011.0,87010.0,0.2477739]
["bitfinex-derivatives","BTCF0:USTF0",1764170435663,0.18627,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170435963,0.18627,87001.0,87000.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1764170436163,0.59641782,87001.0,87000.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764170436362,0.59641782,87001.0,87000.0,0.19580088]
["bitfinex-derivatives","BTCF0:USTF0",1764170437158,0.59641782,87001.0,87000.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764170437361,0.18627,86994.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170437561,0.56627,86994.0,86993.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1764170437755,0.56627,86994.0,86993.0,0.19556536]
["bitfinex-derivatives","BTCF0:USTF0",1764170438454,0.56627,86994.0,86993.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764170438760,0.18627,86985.0,86984.0,0.34699698]
["bitfinex-derivatives","BTCF0:USTF0",1764170438955,0.46230074,86985.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170439158,0.18627,86979.0,86978.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764170439357,0.61857074,86979.0,86978.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764170439560,0.43230074,86979.0,86978.0,0.31052595]
["bitfinex-derivatives","BTCF0:USTF0",1764170441651,0.43230074,86979.0,86978.0,0.74052595]
["bitfinex-derivatives","BTCF0:USTF0",1764170441856,0.03465074,86979.0,86978.0,0.74052595]
["bitfinex-derivatives","BTCF0:USTF0",1764170442262,0.2525,86988.0,86987.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1764170442458,0.6825,86988.0,86987.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1764170442857,0.6825,86988.0,86985.0,0.3723003]
["bitfinex-derivatives","BTCF0:USTF0",1764170442858,0.18627,86986.0,86985.0,0.3723003]
["bitfinex-derivatives","BTCF0:USTF0",1764170443059,0.59627,86986.0,86985.0,0.3723003]
["bitfinex-derivatives","BTCF0:USTF0",1764170443373,0.59627,86986.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170444964,0.59627,86986.0,86985.0,0.34699659]
["bitfinex-derivatives","BTCF0:USTF0",1764170446467,0.41,86986.0,86985.0,0.78699659]
["bitfinex-derivatives","BTCF0:USTF0",1764170446858,0.48801,86986.0,86985.0,0.50699659]
["bitfinex-derivatives","BTCF0:USTF0",1764170447569,0.41,86986.0,86985.0,0.75699659]
["bitfinex-derivatives","BTCF0:USTF0",1764170448568,0.41,86986.0,86985.0,0.74319408]
["bitfinex-derivatives","BTCF0:USTF0",1764170451370,0.41,86986.0,86985.0,0.84631342]
["bitfinex-derivatives","BTCF0:USTF0",1764170451864,0.41,86986.0,86985.0,0.74319408]
["bitfinex-derivatives","BTCF0:USTF0",1764170452055,0.3864706,86986.0,86985.0,0.74319408]
["bitfinex-derivatives","BTCF0:USTF0",1764170452462,0.2115906,86986.0,86985.0,0.92527408]
["bitfinex-derivatives","BTCF0:USTF0",1764170452761,0.06623,87000.0,86992.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1764170452960,0.4101724,86993.0,86992.0,0.7522995]
["bitfinex-derivatives","BTCF0:USTF0",1764170453659,0.4881824,86993.0,86992.0,0.7522995]
["bitfinex-derivatives","BTCF0:USTF0",1764170453961,0.42318645,86993.0,86992.0,0.9443795]
["bitfinex-derivatives","BTCF0:USTF0",1764170454366,0.42318645,86993.0,86992.0,0.7622995]
["bitfinex-derivatives","BTCF0:USTF0",1764170454580,0.50119645,86993.0,86992.0,0.9743795]
["bitfinex-derivatives","BTCF0:USTF0",1764170454764,0.31743279,86993.0,86992.0,0.70057884]
["bitfinex-derivatives","BTCF0:USTF0",1764170454959,0.31743279,86993.0,86992.0,0.54057884]
["bitfinex-derivatives","BTCF0:USTF0",1764170455270,0.31743279,86993.0,86992.0,0.95057884]
["bitfinex-derivatives","BTCF0:USTF0",1764170455465,0.42569279,86993.0,86992.0,0.99207834]
["bitfinex-derivatives","BTCF0:USTF0",1764170455671,0.42569279,86993.0,86992.0,0.99307834]
["bitfinex-derivatives","BTCF0:USTF0",1764170456064,0.42569279,86993.0,86992.0,0.55307834]
["bitfinex-derivatives","BTCF0:USTF0",1764170456266,0.42569279,86993.0,86992.0,0.70207834]
["bitfinex-derivatives","BTCF0:USTF0",1764170458467,0.42569279,86993.0,86992.0,0.69057884]
["bitfinex-derivatives","BTCF0:USTF0",1764170458673,0.42569279,86993.0,86992.0,0.52677766]
["bitfinex-derivatives","BTCF0:USTF0",1764170458868,0.23942279,86993.0,86992.0,0.74469766]
["bitfinex-derivatives","BTCF0:USTF0",1764170459074,0.23942279,86993.0,86992.0,0.92677766]
["bitfinex-derivatives","BTCF0:USTF0",1764170459278,0.23942279,86993.0,86992.0,1.02981964]
["bitfinex-derivatives","BTCF0:USTF0",1764170459776,0.23942279,86993.0,86992.0,0.92677766]
["bitfinex-derivatives","BTCF0:USTF0",1764170461168,0.42569279,86993.0,86992.0,0.92677766]
["bitfinex-derivatives","BTCF0:USTF0",1764170461369,0.42569279,86993.0,86992.0,0.70677766]
["bitfinex-derivatives","BTCF0:USTF0",1764170461675,0.42569279,86993.0,86992.0,0.52777766]
["bitfinex-derivatives","BTCF0:USTF0",1764170461976,0.42569279,86993.0,86992.0,0.55777766]
["bitfinex-derivatives","BTCF0:USTF0",1764170462164,0.42569279,86993.0,86992.0,0.34569766]
["bitfinex-derivatives","BTCF0:USTF0",1764170462367,0.42569279,86993.0,86992.0,0.52777766]
["bitfinex-derivatives","BTCF0:USTF0",1764170462870,0.18627,86986.0,86984.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764170463074,0.56008405,86985.0,86984.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764170463277,0.94008405,86985.0,86984.0,0.0073724]
["bitfinex-derivatives","BTCF0:USTF0",1764170463464,0.18627,86979.0,86978.0,0.01354465]
["bitfinex-derivatives","BTCF0:USTF0",1764170463669,0.57989274,86979.0,86978.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764170463873,0.57989274,86979.0,86978.0,0.19568065]
["bitfinex-derivatives","BTCF0:USTF0",1764170464767,0.57989274,86979.0,86978.0,0.54267585]
["bitfinex-derivatives","BTCF0:USTF0",1764170465476,0.39362274,86979.0,86978.0,0.97267585]
["bitfinex-derivatives","BTCF0:USTF0",1764170465663,0.39362274,86979.0,86978.0,0.98267585]
["bitfinex-derivatives","BTCF0:USTF0",1764170466074,0.39447887,86979.0,86978.0,0.98267585]
["bitfinex-derivatives","BTCF0:USTF0",1764170466977,0.50969887,86979.0,86978.0,0.98267585]
["bitfinex-derivatives","BTCF0:USTF0",1764170467372,0.64869887,86979.0,86978.0,0.98267585]
["bitfinex-derivatives","BTCF0:USTF0",1764170467575,0.64869887,86979.0,86978.0,0.54267585]
["bitfinex-derivatives","BTCF0:USTF0",1764170468773,0.67337887,86979.0,86978.0,0.88887234]
["bitfinex-derivatives","BTCF0:USTF0",1764170468969,0.39447887,86979.0,86978.0,0.88887234]
["bitfinex-derivatives","BTCF0:USTF0",1764170470079,0.67337887,86979.0,86978.0,0.63887234]
["bitfinex-derivatives","BTCF0:USTF0",1764170470474,0.06623,86990.0,86978.0,0.63887234]
["bitfinex-derivatives","BTCF0:USTF0",1764170470475,0.2064,86990.0,86989.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1764170470787,0.75513,86990.0,86989.0,0.5543799]
["bitfinex-derivatives","BTCF0:USTF0",1764170471272,0.47623,86990.0,86989.0,1.0043799]
["bitfinex-derivatives","BTCF0:USTF0",1764170471776,0.75513,86990.0,86989.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1764170473780,0.75513,86990.0,86989.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764170473969,0.75513,86990.0,86989.0,0.28530323]
["bitfinex-derivatives","BTCF0:USTF0",1764170474169,0.2789,86981.0,86980.0,0.14116469]
["bitfinex-derivatives","BTCF0:USTF0",1764170474374,0.7289,86981.0,86980.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764170474679,0.7289,86981.0,86978.0,0.37440065]
["bitfinex-derivatives","BTCF0:USTF0",1764170474680,0.2789,86979.0,86978.0,0.01360065]
["bitfinex-derivatives","BTCF0:USTF0",1764170474874,0.2789,86967.0,86966.0,0.14116469]
["bitfinex-derivatives","BTCF0:USTF0",1764170475181,0.7289,86967.0,86966.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1764170475376,0.7289,86967.0,86966.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1764170475772,0.72899374,86967.0,86966.0,0.19538387]
["bitfinex-derivatives","BTCF0:USTF0",1764170475978,0.72899374,86967.0,86947.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1764170475979,0.2789,86959.0,86957.0,0.14116469]
["bitfinex-derivatives","BTCF0:USTF0",1764170476174,0.6789,86959.0,86958.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1764170476673,0.2789,86956.0,86955.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764170476874,0.6989,86956.0,86955.0,0.25444839]
["bitfinex-derivatives","BTCF0:USTF0",1764170477478,0.6989,86956.0,86955.0,0.51795839]
["bitfinex-derivatives","BTCF0:USTF0",1764170477783,0.42,86956.0,86955.0,0.51795839]
["bitfinex-derivatives","BTCF0:USTF0",1764170478373,0.6989,86956.0,86955.0,0.51895839]
["bitfinex-derivatives","BTCF0:USTF0",1764170478681,0.6989,86956.0,86955.0,0.50515068]
["bitfinex-derivatives","BTCF0:USTF0",1764170479483,0.42,86956.0,86955.0,0.50515068]
["bitfinex-derivatives","BTCF0:USTF0",1764170479783,0.42,86956.0,86955.0,0.86515068]
["bitfinex-derivatives","BTCF0:USTF0",1764170480374,0.00232174,86956.0,86955.0,0.86515068]
["bitfinex-derivatives","BTCF0:USTF0",1764170480584,9.374e-05,86967.0,86966.0,0.2665429]
["bitfinex-derivatives","BTCF0:USTF0",1764170480883,0.25009374,86967.0,86966.0,1.2594629]
["bitfinex-derivatives","BTCF0:USTF0",1764170481987,0.52899374,86967.0,86966.0,0.8194629]
["bitfinex-derivatives","BTCF0:USTF0",1764170482485,0.54292741,86967.0,86966.0,0.8194629]
["bitfinex-derivatives","BTCF0:USTF0",1764170483587,0.54292741,86967.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170483778,0.54292741,86967.0,86966.0,0.66812]
["bitfinex-derivatives","BTCF0:USTF0",1764170483978,0.54292741,86967.0,86966.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1764170484786,0.54292741,86967.0,86966.0,0.52911381]
["bitfinex-derivatives","BTCF0:USTF0",1764170486683,0.54292741,86967.0,86966.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764170486880,0.2789,86962.0,86961.0,0.10298428]
["bitfinex-derivatives","BTCF0:USTF0",1764170487085,0.46393367,86962.0,86961.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764170487286,0.74283367,86962.0,86961.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764170488483,0.2789,86948.0,86947.0,0.14116469]
["bitfinex-derivatives","BTCF0:USTF0",1764170488689,0.2789,86948.0,86947.0,0.29863896]
["bitfinex-derivatives","BTCF0:USTF0",1764170488690,0.68283367,86948.0,86947.0,0.29863896]
["bitfinex-derivatives","BTCF0:USTF0",1764170488889,0.68283367,86948.0,86947.0,0.19557581]
["bitfinex-derivatives","BTCF0:USTF0",1764170489081,1.04363367,86948.0,86947.0,0.19557581]
["bitfinex-derivatives","BTCF0:USTF0",1764170489282,0.2789,86946.0,86945.0,0.06519562]
["bitfinex-derivatives","BTCF0:USTF0",1764170489488,0.70283367,86946.0,86945.0,0.06519562]
["bitfinex-derivatives","BTCF0:USTF0",1764170489690,0.70283367,86946.0,86933.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764170489691,0.2789,86934.0,86933.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764170489876,0.67283367,86934.0,86933.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764170490681,0.67283367,86934.0,86933.0,0.01324955]
["bitfinex-derivatives","BTCF0:USTF0",1764170490888,0.2789,86930.0,86929.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764170491088,0.72283367,86930.0,86929.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1764170491282,0.72283367,86930.0,86929.0,0.19570104]
["bitfinex-derivatives","BTCF0:USTF0",1764170491583,0.44393367,86930.0,86929.0,0.47071884]
["bitfinex-derivatives","BTCF0:USTF0",1764170491786,0.44393367,86930.0,86929.0,0.90071884]
["bitfinex-derivatives","BTCF0:USTF0",1764170491987,0.23108367,86930.0,86929.0,0.90071884]
["bitfinex-derivatives","BTCF0:USTF0",1764170492493,0.0001725,86938.0,86937.0,0.26351]
["bitfinex-derivatives","BTCF0:USTF0",1764170492788,0.14017,86960.0,86959.0,0.2750138]
["bitfinex-derivatives","BTCF0:USTF0",1764170492986,0.58017,86960.0,86959.0,0.2750138]
["bitfinex-derivatives","BTCF0:USTF0",1764170493189,0.7189,86960.0,86959.0,0.26351]
["bitfinex-derivatives","BTCF0:USTF0",1764170493895,0.44008051,86960.0,86959.0,0.7350138]
["bitfinex-derivatives","BTCF0:USTF0",1764170494889,0.3608,86987.0,86967.0,0.2750128]
["bitfinex-derivatives","BTCF0:USTF0",1764170495090,0.3708,86987.0,86981.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1764170495294,0.8008,86987.0,86982.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764170495494,0.14017,86983.0,86982.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764170495794,0.57028974,86983.0,86982.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764170495995,0.78372974,86983.0,86982.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764170498592,0.78372974,86983.0,86982.0,0.16835562]
["bitfinex-derivatives","BTCF0:USTF0",1764170502102,0.78372974,86983.0,86982.0,0.52535562]
["bitfinex-derivatives","BTCF0:USTF0",1764170502907,0.78372974,86983.0,86982.0,0.16835562]
["bitfinex-derivatives","BTCF0:USTF0",1764170503908,0.79685861,86983.0,86982.0,0.16835562]
["bitfinex-derivatives","BTCF0:USTF0",1764170504805,0.79685861,86983.0,86982.0,0.52535562]
["bitfinex-derivatives","BTCF0:USTF0",1764170505014,0.79685861,86983.0,86982.0,0.15455146]
["bitfinex-derivatives","BTCF0:USTF0",1764170505310,0.79685861,86983.0,86982.0,0.51155146]
["bitfinex-derivatives","BTCF0:USTF0",1764170506409,0.79685861,86983.0,86982.0,0.15455146]
["bitfinex-derivatives","BTCF0:USTF0",1764170507406,0.79685861,86983.0,86982.0,0.16605226]
["bitfinex-derivatives","BTCF0:USTF0",1764170508404,0.79685861,86983.0,86982.0,0.15455146]
["bitfinex-derivatives","BTCF0:USTF0",1764170508607,0.79685861,86983.0,86982.0,0.14074675]
["bitfinex-derivatives","BTCF0:USTF0",1764170509114,0.79785861,86983.0,86982.0,0.14074675]
["bitfinex-derivatives","BTCF0:USTF0",1764170509500,0.79685861,86983.0,86982.0,0.14074675]
["bitfinex-derivatives","BTCF0:USTF0",1764170510808,0.79685861,86983.0,86982.0,0.49774675]
["bitfinex-derivatives","BTCF0:USTF0",1764170511904,0.44324861,86983.0,86982.0,0.91774675]
["bitfinex-derivatives","BTCF0:USTF0",1764170512110,0.40962663,86983.0,86982.0,0.91774675]
["bitfinex-derivatives","BTCF0:USTF0",1764170513413,0.40962663,86983.0,86982.0,0.68774675]
["bitfinex-derivatives","BTCF0:USTF0",1764170514004,0.40936209,86983.0,86982.0,0.68774675]
["bitfinex-derivatives","BTCF0:USTF0",1764170514210,0.75678209,86983.0,86982.0,0.14074675]
["bitfinex-derivatives","BTCF0:USTF0",1764170514405,0.54334209,86983.0,86982.0,0.49774675]
["bitfinex-derivatives","BTCF0:USTF0",1764170514604,0.75678209,86983.0,86982.0,0.49774675]
["bitfinex-derivatives","BTCF0:USTF0",1764170515009,0.75678209,86983.0,86982.0,0.48394332]
["bitfinex-derivatives","BTCF0:USTF0",1764170515410,0.75678209,86983.0,86982.0,0.12694332]
["bitfinex-derivatives","BTCF0:USTF0",1764170517006,0.58677002,86983.0,86982.0,0.12694332]
["bitfinex-derivatives","BTCF0:USTF0",1764170518713,0.58677002,86983.0,86982.0,0.11313862]
["bitfinex-derivatives","BTCF0:USTF0",1764170519604,0.58777002,86983.0,86982.0,0.11313862]
["bitfinex-derivatives","BTCF0:USTF0",1764170521110,0.58677002,86983.0,86982.0,0.11313862]
["bitfinex-derivatives","BTCF0:USTF0",1764170521417,0.23935002,86983.0,86982.0,0.47013862]
["bitfinex-derivatives","BTCF0:USTF0",1764170521619,0.58677002,86983.0,86982.0,0.57330715]
["bitfinex-derivatives","BTCF0:USTF0",1764170521808,0.58677002,86983.0,86982.0,0.47013862]
["bitfinex-derivatives","BTCF0:USTF0",1764170522005,0.24035002,86983.0,86982.0,0.47013862]
["bitfinex-derivatives","BTCF0:USTF0",1764170522207,0.3608,87013.0,87012.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1764170522410,0.23,87013.0,87012.0,0.67297247]
["bitfinex-derivatives","BTCF0:USTF0",1764170522714,0.57742,87013.0,87012.0,0.88377247]
["bitfinex-derivatives","BTCF0:USTF0",1764170522917,0.57742,87013.0,87012.0,0.9259644]
["bitfinex-derivatives","BTCF0:USTF0",1764170523215,0.57750378,87013.0,87012.0,0.66065256]
["bitfinex-derivatives","BTCF0:USTF0",1764170523418,0.93830378,87013.0,87012.0,0.1966676]
["bitfinex-derivatives","BTCF0:USTF0",1764170523619,0.34742,87011.0,87010.0,0.10324211]
["bitfinex-derivatives","BTCF0:USTF0",1764170523818,0.34742,87008.0,87007.0,0.10324211]
["bitfinex-derivatives","BTCF0:USTF0",1764170524011,0.34742,87008.0,87006.0,0.3684976]
["bitfinex-derivatives","BTCF0:USTF0",1764170524012,0.13398,87007.0,87006.0,0.3684976]
["bitfinex-derivatives","BTCF0:USTF0",1764170524215,0.44,87007.0,87006.0,0.3684976]
["bitfinex-derivatives","BTCF0:USTF0",1764170524409,0.44,87007.0,87006.0,0.7484976]
["bitfinex-derivatives","BTCF0:USTF0",1764170524616,8.378e-05,87013.0,87012.0,0.3684968]
["bitfinex-derivatives","BTCF0:USTF0",1764170524814,0.38008378,87013.0,87012.0,1.2124816]
["bitfinex-derivatives","BTCF0:USTF0",1764170525117,0.38008378,87013.0,87012.0,1.1092968]
["bitfinex-derivatives","BTCF0:USTF0",1764170526220,0.38008378,87013.0,87012.0,0.8592968]
["bitfinex-derivatives","BTCF0:USTF0",1764170526619,0.86107378,87013.0,87012.0,0.8592968]
["bitfinex-derivatives","BTCF0:USTF0",1764170526920,0.86107378,87013.0,87012.0,0.3722968]
["bitfinex-derivatives","BTCF0:USTF0",1764170527417,0.86107378,87013.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170527720,0.86107378,87013.0,87012.0,0.82367]
["bitfinex-derivatives","BTCF0:USTF0",1764170528019,0.86107378,87013.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170528212,0.86107378,87013.0,87012.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764170535027,0.38008378,87013.0,87012.0,0.64491]
["bitfinex-derivatives","BTCF0:USTF0",1764170536215,0.38008378,87013.0,87012.0,1.06491]
["bitfinex-derivatives","BTCF0:USTF0",1764170536420,0.38008378,87013.0,87012.0,0.64491]
["bitfinex-derivatives","BTCF0:USTF0",1764170536631,0.86107378,87013.0,87012.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764170536821,0.48099,87012.0,87011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170537021,0.86099,87012.0,87011.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1764170537222,0.86099,87012.0,87011.0,1.00571]
["bitfinex-derivatives","BTCF0:USTF0",1764170537822,0.38,87012.0,87011.0,0.99191146]
["bitfinex-derivatives","BTCF0:USTF0",1764170538426,0.38,87012.0,87011.0,1.00191146]
["bitfinex-derivatives","BTCF0:USTF0",1764170538628,0.00017239,87021.0,87011.0,1.00191146]
["bitfinex-derivatives","BTCF0:USTF0",1764170538629,0.00017239,87021.0,87020.0,0.6185458]
["bitfinex-derivatives","BTCF0:USTF0",1764170538827,0.41017239,87021.0,87020.0,1.2351658]
["bitfinex-derivatives","BTCF0:USTF0",1764170539018,0.41017239,87021.0,87020.0,0.8351658]
["bitfinex-derivatives","BTCF0:USTF0",1764170539226,0.41017239,87021.0,87020.0,1.3397758]
["bitfinex-derivatives","BTCF0:USTF0",1764170539627,0.41026433,87021.0,87020.0,1.3397758]
["bitfinex-derivatives","BTCF0:USTF0",1764170539826,0.41026433,87021.0,87020.0,1.0597758]
["bitfinex-derivatives","BTCF0:USTF0",1764170540022,0.41026433,87021.0,87020.0,1.0697758]
["bitfinex-derivatives","BTCF0:USTF0",1764170540229,0.41026433,87021.0,87020.0,1.3097758]
["bitfinex-derivatives","BTCF0:USTF0",1764170541033,0.41026433,87021.0,87020.0,0.9297758]
["bitfinex-derivatives","BTCF0:USTF0",1764170541234,0.89125433,87021.0,87020.0,0.9751658]
["bitfinex-derivatives","BTCF0:USTF0",1764170541939,0.41026433,87021.0,87020.0,0.9751658]
["bitfinex-derivatives","BTCF0:USTF0",1764170542133,0.41026433,87021.0,87020.0,1.1571658]
["bitfinex-derivatives","BTCF0:USTF0",1764170543032,0.41026433,87021.0,87020.0,1.0171658]
["bitfinex-derivatives","BTCF0:USTF0",1764170543234,0.41026433,87021.0,87020.0,1.4071658]
["bitfinex-derivatives","BTCF0:USTF0",1764170543938,0.41026433,87021.0,87020.0,1.5514358]
["bitfinex-derivatives","BTCF0:USTF0",1764170544143,0.41026433,87021.0,87020.0,1.4071658]
["bitfinex-derivatives","BTCF0:USTF0",1764170544336,0.41026433,87021.0,87020.0,1.5017758]
["bitfinex-derivatives","BTCF0:USTF0",1764170545430,0.13853,87050.0,87020.0,1.49028]
["bitfinex-derivatives","BTCF0:USTF0",1764170545629,0.62952,87050.0,87049.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1764170545834,0.85099,87050.0,87049.0,0.6663619]
["bitfinex-derivatives","BTCF0:USTF0",1764170546128,0.85099,87050.0,87049.0,1.4171619]
["bitfinex-derivatives","BTCF0:USTF0",1764170546327,0.98952,87050.0,87049.0,1.4171619]
["bitfinex-derivatives","BTCF0:USTF0",1764170546539,0.98952,87050.0,87049.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1764170546929,0.48099,87042.0,87041.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764170547244,0.87099,87042.0,87041.0,0.62217239]
["bitfinex-derivatives","BTCF0:USTF0",1764170547642,0.87099,87042.0,87041.0,0.71420257]
["bitfinex-derivatives","BTCF0:USTF0",1764170547829,0.87099,87042.0,87041.0,0.70040789]
["bitfinex-derivatives","BTCF0:USTF0",1764170548037,0.48099,87031.0,87030.0,0.54673363]
["bitfinex-derivatives","BTCF0:USTF0",1764170548349,0.93099,87031.0,87030.0,1.17588]
["bitfinex-derivatives","BTCF0:USTF0",1764170549133,0.45,87031.0,87030.0,1.32015]
["bitfinex-derivatives","BTCF0:USTF0",1764170549441,0.45,87031.0,87030.0,1.41235727]
["bitfinex-derivatives","BTCF0:USTF0",1764170550146,0.93099,87031.0,87030.0,0.85300727]
["bitfinex-derivatives","BTCF0:USTF0",1764170550344,0.93099,87031.0,87030.0,0.67416727]
["bitfinex-derivatives","BTCF0:USTF0",1764170550643,0.48099,87023.0,87022.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764170550838,0.48099,87012.0,87011.0,0.14402613]
["bitfinex-derivatives","BTCF0:USTF0",1764170551037,0.89099,87012.0,87011.0,0.67594351]
["bitfinex-derivatives","BTCF0:USTF0",1764170552442,0.89099,87012.0,87011.0,0.27594351]
["bitfinex-derivatives","BTCF0:USTF0",1764170552838,0.48099,87004.0,87003.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764170553037,0.92099,87004.0,87003.0,0.18213239]
["bitfinex-derivatives","BTCF0:USTF0",1764170553343,0.92099,87004.0,87003.0,0.19713734]
["bitfinex-derivatives","BTCF0:USTF0",1764170554039,0.92099,87004.0,87003.0,0.67150534]
["bitfinex-derivatives","BTCF0:USTF0",1764170554245,0.68749,87004.0,87003.0,0.67150534]
["bitfinex-derivatives","BTCF0:USTF0",1764170554443,0.68749,87004.0,87003.0,1.12420101]
["bitfinex-derivatives","BTCF0:USTF0",1764170554842,0.92099,87004.0,87003.0,1.12420101]
["bitfinex-derivatives","BTCF0:USTF0",1764170555039,0.44,87004.0,87003.0,1.12420101]
["bitfinex-derivatives","BTCF0:USTF0",1764170557046,0.68446,87004.0,87003.0,1.12420101]
["bitfinex-derivatives","BTCF0:USTF0",1764170557242,0.92799,87004.0,87003.0,1.12420101]
["bitfinex-derivatives","BTCF0:USTF0",1764170557447,0.92799,87004.0,87003.0,0.64983301]
["bitfinex-derivatives","BTCF0:USTF0",1764170557845,0.92799,87004.0,87003.0,0.63603273]
["bitfinex-derivatives","BTCF0:USTF0",1764170558551,0.92799,87004.0,87003.0,0.27523273]
["bitfinex-derivatives","BTCF0:USTF0",1764170559450,0.92799,87004.0,87003.0,0.75918273]
["bitfinex-derivatives","BTCF0:USTF0",1764170560353,0.44,87004.0,87003.0,0.75918273]
["bitfinex-derivatives","BTCF0:USTF0",1764170560855,0.15229,87050.0,87003.0,0.75918273]
["bitfinex-derivatives","BTCF0:USTF0",1764170560856,0.24446,87016.0,87015.0,0.4954464]
["bitfinex-derivatives","BTCF0:USTF0",1764170561052,0.91799,87016.0,87015.0,0.6774464]
["bitfinex-derivatives","BTCF0:USTF0",1764170562165,0.43,87016.0,87015.0,1.1274464]
["bitfinex-derivatives","BTCF0:USTF0",1764170562456,0.24446,87084.0,87083.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1764170562644,0.39675,87090.0,87089.0,0.2397567]
["bitfinex-derivatives","BTCF0:USTF0",1764170562843,0.60446,87090.0,87089.0,0.48395]
["bitfinex-derivatives","BTCF0:USTF0",1764170563250,0.60446,87090.0,87088.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1764170563251,0.48799,87089.0,87088.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1764170563454,0.86799,87089.0,87088.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1764170563645,0.86799,87089.0,87088.0,0.02603188]
["bitfinex-derivatives","BTCF0:USTF0",1764170564247,0.86799,87089.0,87088.0,0.50998188]
["bitfinex-derivatives","BTCF0:USTF0",1764170564751,0.62446,87089.0,87088.0,0.50998188]
["bitfinex-derivatives","BTCF0:USTF0",1764170564951,0.38,87089.0,87088.0,0.50998188]
["bitfinex-derivatives","BTCF0:USTF0",1764170565157,0.38,87089.0,87088.0,0.56998188]
["bitfinex-derivatives","BTCF0:USTF0",1764170565551,0.38,87089.0,87088.0,0.27587899]
["bitfinex-derivatives","BTCF0:USTF0",1764170565552,0.86799,87089.0,87088.0,0.27587899]
["bitfinex-derivatives","BTCF0:USTF0",1764170565859,0.86799,87089.0,87088.0,0.29045814]
["bitfinex-derivatives","BTCF0:USTF0",1764170566256,0.86799,87089.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170566257,0.48799,87051.0,87050.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764170566462,0.4,87051.0,87050.0,1.1174018]
["bitfinex-derivatives","BTCF0:USTF0",1764170566657,0.4,87051.0,87050.0,1.13218627]
["bitfinex-derivatives","BTCF0:USTF0",1764170566855,0.4,87051.0,87050.0,0.93873447]
["bitfinex-derivatives","BTCF0:USTF0",1764170567051,0.88799,87051.0,87050.0,0.45478447]
["bitfinex-derivatives","BTCF0:USTF0",1764170567255,0.48799,87042.0,87041.0,0.31098354]
["bitfinex-derivatives","BTCF0:USTF0",1764170567454,1.29879,87042.0,87041.0,0.18241809]
["bitfinex-derivatives","BTCF0:USTF0",1764170567760,1.29879,87042.0,87033.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764170567761,0.48799,87034.0,87033.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764170568054,0.87799,87034.0,87033.0,0.57722733]
["bitfinex-derivatives","BTCF0:USTF0",1764170568256,0.87799,87034.0,87033.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764170568458,0.87799,87034.0,87033.0,0.18253224]
["bitfinex-derivatives","BTCF0:USTF0",1764170568648,0.48799,87027.0,87026.0,0.01489182]
["bitfinex-derivatives","BTCF0:USTF0",1764170568958,1.26887626,87027.0,87026.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764170569353,1.26887626,87027.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170569354,1.26887626,87027.0,87002.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1764170569549,0.3608,87013.0,87005.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1764170569755,0.7308,87013.0,87005.0,0.3814977]
["bitfinex-derivatives","BTCF0:USTF0",1764170569954,0.7308,87013.0,87009.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1764170570145,0.24446,87010.0,87009.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1764170570344,0.90799,87010.0,87005.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1764170570549,0.90799,87010.0,87008.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1764170571354,0.42,87010.0,87009.0,0.48395]
["bitfinex-derivatives","BTCF0:USTF0",1764170571557,0.42,87010.0,87009.0,1.23475]
["bitfinex-derivatives","BTCF0:USTF0",1764170571953,0.42,87010.0,87009.0,0.87395]
["bitfinex-derivatives","BTCF0:USTF0",1764170573848,0.42,87010.0,87009.0,0.87495]
["bitfinex-derivatives","BTCF0:USTF0",1764170575161,0.3608,87020.0,87019.0,0.1616359]
["bitfinex-derivatives","BTCF0:USTF0",1764170575358,0.3608,87020.0,87019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1764170575359,0.88879,87020.0,87019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1764170575555,0.84879,87020.0,87019.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764170575750,1.24879,87020.0,87019.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764170575955,1.24879,87020.0,87013.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1764170575956,0.48799,87014.0,87013.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1764170576261,0.88799,87014.0,87013.0,0.2538567]
["bitfinex-derivatives","BTCF0:USTF0",1764170576865,0.88799,87014.0,87013.0,0.1938567]
["bitfinex-derivatives","BTCF0:USTF0",1764170577065,0.4,87014.0,87013.0,0.3439967]
["bitfinex-derivatives","BTCF0:USTF0",1764170577367,0.64446,87014.0,87013.0,0.3439967]
["bitfinex-derivatives","BTCF0:USTF0",1764170577569,0.88799,87014.0,87013.0,0.4899267]
["bitfinex-derivatives","BTCF0:USTF0",1764170579365,0.88799,87014.0,87013.0,0.4148567]
["bitfinex-derivatives","BTCF0:USTF0",1764170580168,0.88799,87014.0,87013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764170580371,1.24879,87014.0,87013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764170580566,0.48799,87003.0,87002.0,0.01452241]
["bitfinex-derivatives","BTCF0:USTF0",1764170580868,0.64028,86996.0,86980.0,0.31084545]
["bitfinex-derivatives","BTCF0:USTF0",1764170581168,0.48799,86976.0,86975.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1764170581369,0.91799,86976.0,86975.0,0.2738216]
["bitfinex-derivatives","BTCF0:USTF0",1764170581572,0.43,86976.0,86975.0,0.81040652]
["bitfinex-derivatives","BTCF0:USTF0",1764170582068,0.00017246,86984.0,86975.0,0.81040652]
["bitfinex-derivatives","BTCF0:USTF0",1764170582370,1.00108,86996.0,86995.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1764170582670,0.37,86996.0,86995.0,0.5859991]
["bitfinex-derivatives","BTCF0:USTF0",1764170582863,1e-07,86996.0,86995.0,0.5859991]
["bitfinex-derivatives","BTCF0:USTF0",1764170583058,0.3608,87013.0,87002.0,0.1646381]
["bitfinex-derivatives","BTCF0:USTF0",1764170583263,0.3608,87013.0,87002.0,0.5346381]
["bitfinex-derivatives","BTCF0:USTF0",1764170583264,0.45011355,87003.0,87002.0,0.5346381]
["bitfinex-derivatives","BTCF0:USTF0",1764170583562,0.00017246,87011.0,87002.0,1.2954381]
["bitfinex-derivatives","BTCF0:USTF0",1764170583762,0.3608,87039.0,87038.0,0.0875634]
["bitfinex-derivatives","BTCF0:USTF0",1764170583968,0.32446,87039.0,87038.0,0.6899634]
["bitfinex-derivatives","BTCF0:USTF0",1764170584170,0.4,87039.0,87038.0,0.8060334]
["bitfinex-derivatives","BTCF0:USTF0",1764170584371,0.64446,87039.0,87038.0,0.1938934]
["bitfinex-derivatives","BTCF0:USTF0",1764170584574,0.88808986,87039.0,87038.0,0.1938934]
["bitfinex-derivatives","BTCF0:USTF0",1764170585662,0.88808986,87039.0,87038.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1764170586271,0.26081,87031.0,87030.0,0.37246673]
["bitfinex-derivatives","BTCF0:USTF0",1764170586472,0.68357,87038.0,87037.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1764170586778,1.13357,87038.0,87037.0,0.4414935]
["bitfinex-derivatives","BTCF0:USTF0",1764170586970,1.13357,87038.0,87037.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1764170587668,1.13357,87038.0,87037.0,0.3914935]
["bitfinex-derivatives","BTCF0:USTF0",1764170587866,0.00017233,87047.0,87046.0,0.2554923]
["bitfinex-derivatives","BTCF0:USTF0",1764170588071,0.26017233,87047.0,87046.0,0.8278523]
["bitfinex-derivatives","BTCF0:USTF0",1764170589071,0.78666233,87047.0,87046.0,0.7058523]
["bitfinex-derivatives","BTCF0:USTF0",1764170589279,0.78666233,87047.0,87046.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1764170589478,0.26017233,87047.0,87046.0,0.57636]
["bitfinex-derivatives","BTCF0:USTF0",1764170589667,0.26017233,87047.0,87046.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1764170589870,0.26017233,87047.0,87046.0,1.22716]
["bitfinex-derivatives","BTCF0:USTF0",1764170590074,0.3608,87056.0,87055.0,0.2554912]
["bitfinex-derivatives","BTCF0:USTF0",1764170590377,0.67878,87061.0,87060.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1764170590573,1.07878,87061.0,87060.0,0.1938505]
["bitfinex-derivatives","BTCF0:USTF0",1764170591070,0.52649,87056.0,87055.0,0.01597226]
["bitfinex-derivatives","BTCF0:USTF0",1764170591275,0.96649,87056.0,87055.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1764170591980,0.96749,87056.0,87055.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1764170592778,0.96749,87056.0,87055.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1764170593386,0.441,87056.0,87055.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1764170593970,0.96749,87056.0,87055.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1764170594481,0.441,87056.0,87055.0,1.34724]
["bitfinex-derivatives","BTCF0:USTF0",1764170595070,0.541,87056.0,87055.0,1.34724]
["bitfinex-derivatives","BTCF0:USTF0",1764170595676,0.00017233,87069.0,87068.0,0.2554894]
["bitfinex-derivatives","BTCF0:USTF0",1764170595874,0.52649,87083.0,87082.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1764170596080,0.52649,87069.0,87068.0,0.3722894]
["bitfinex-derivatives","BTCF0:USTF0",1764170596267,0.90649,87069.0,87068.0,1.0667294]
["bitfinex-derivatives","BTCF0:USTF0",1764170596473,0.90649,87069.0,87068.0,0.9447294]
["bitfinex-derivatives","BTCF0:USTF0",1764170596873,0.90749,87069.0,87068.0,0.9447294]
["bitfinex-derivatives","BTCF0:USTF0",1764170597075,0.90749,87069.0,87068.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764170597275,0.90749,87069.0,87068.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1764170598176,0.90649,87069.0,87068.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1764170599070,0.90649,87069.0,87068.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764170599273,0.68357,87061.0,87060.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1764170599476,1.48437,87061.0,87060.0,0.18253233]
["bitfinex-derivatives","BTCF0:USTF0",1764170600781,1.48437,87061.0,87055.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764170600974,1.48437,87061.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170600975,0.52649,87029.0,87028.0,0.3722947]
["bitfinex-derivatives","BTCF0:USTF0",1764170601171,0.90649,87029.0,87028.0,0.85896019]
["bitfinex-derivatives","BTCF0:USTF0",1764170601379,0.38,87029.0,87028.0,0.73427019]
["bitfinex-derivatives","BTCF0:USTF0",1764170602283,0.38,87029.0,87028.0,1.14427019]
["bitfinex-derivatives","BTCF0:USTF0",1764170602470,0.38,87029.0,87028.0,1.59804267]
["bitfinex-derivatives","BTCF0:USTF0",1764170603080,0.38,87029.0,87028.0,1.24804267]
["bitfinex-derivatives","BTCF0:USTF0",1764170603671,0.90649,87029.0,87028.0,1.16976019]
["bitfinex-derivatives","BTCF0:USTF0",1764170603874,0.38,87029.0,87028.0,1.43507019]
["bitfinex-derivatives","BTCF0:USTF0",1764170604670,0.00017233,87037.0,87036.0,0.5322036]
["bitfinex-derivatives","BTCF0:USTF0",1764170604882,0.39017233,87037.0,87036.0,0.9222036]
["bitfinex-derivatives","BTCF0:USTF0",1764170607479,0.39017233,87037.0,87036.0,1.2830036]
["bitfinex-derivatives","BTCF0:USTF0",1764170609280,0.91666233,87037.0,87036.0,1.27151]
["bitfinex-derivatives","BTCF0:USTF0",1764170609488,0.52549,87029.0,87028.0,0.01578549]
["bitfinex-derivatives","BTCF0:USTF0",1764170609790,0.52549,87029.0,87005.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1764170609791,0.52649,87003.0,87002.0,0.10301255]
["bitfinex-derivatives","BTCF0:USTF0",1764170609985,0.94649,87003.0,87002.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764170610286,0.94649,87003.0,87002.0,0.19858072]
["bitfinex-derivatives","BTCF0:USTF0",1764170610477,1.34649,87003.0,87002.0,0.19858072]
["bitfinex-derivatives","BTCF0:USTF0",1764170610678,1.34658417,87003.0,87002.0,0.01622072]
["bitfinex-derivatives","BTCF0:USTF0",1764170610874,0.52649,86995.0,86994.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1764170611079,1.26729,86995.0,86994.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1764170611281,1.26729,86995.0,86994.0,0.01575782]
["bitfinex-derivatives","BTCF0:USTF0",1764170612188,1.26729,86995.0,86994.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1764170612582,1.26729,86995.0,86994.0,0.01577289]
["bitfinex-derivatives","BTCF0:USTF0",1764170612777,1.26729,86995.0,86994.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1764170613184,1.26729,86995.0,86994.0,0.0164836]
["bitfinex-derivatives","BTCF0:USTF0",1764170613583,1.26729,86995.0,86994.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1764170614186,1.26829,86995.0,86994.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1764170614586,0.52649,86992.0,86991.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1764170614786,0.94649,86992.0,86991.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1764170615586,0.94649,86992.0,86991.0,0.19875918]
["bitfinex-derivatives","BTCF0:USTF0",1764170615793,0.94749,86992.0,86991.0,0.19875918]
["bitfinex-derivatives","BTCF0:USTF0",1764170618802,0.94649,86992.0,86991.0,0.19875918]
["bitfinex-derivatives","BTCF0:USTF0",1764170618998,0.54749,86984.0,86983.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1764170619207,0.54749,86973.0,86972.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1764170619404,0.91749,86973.0,86972.0,0.19818935]
["bitfinex-derivatives","BTCF0:USTF0",1764170619705,0.71309133,86973.0,86972.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1764170620207,0.71309133,86973.0,86972.0,0.20991826]
["bitfinex-derivatives","BTCF0:USTF0",1764170621002,0.71309133,86973.0,86972.0,0.19841616]
["bitfinex-derivatives","BTCF0:USTF0",1764170622202,0.71321917,86973.0,86972.0,0.19841616]
["bitfinex-derivatives","BTCF0:USTF0",1764170625204,0.54749,86970.0,86969.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1764170625406,0.96749,86970.0,86969.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1764170625795,0.54749,86957.0,86956.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1764170625996,1.35829,86957.0,86956.0,0.19857486]
["bitfinex-derivatives","BTCF0:USTF0",1764170628505,0.8108,86957.0,86956.0,0.71244486]
["bitfinex-derivatives","BTCF0:USTF0",1764170628699,0.45,86957.0,86956.0,1.13244486]
["bitfinex-derivatives","BTCF0:USTF0",1764170630314,0.3608,86971.0,86970.0,0.5253724]
["bitfinex-derivatives","BTCF0:USTF0",1764170630619,1.32829,86971.0,86970.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1764170631312,1.32829,86971.0,86970.0,0.5253724]
["bitfinex-derivatives","BTCF0:USTF0",1764170631506,1.32829,86971.0,86970.0,0.51387]
["bitfinex-derivatives","BTCF0:USTF0",1764170631710,1.32829,86971.0,86970.0,0.5253724]
["bitfinex-derivatives","BTCF0:USTF0",1764170631908,1.32829,86971.0,86970.0,0.51387]
["bitfinex-derivatives","BTCF0:USTF0",1764170632218,0.54749,86970.0,86969.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764170632407,0.94749,86970.0,86969.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764170632713,0.54749,86962.0,86961.0,0.18606071]
["bitfinex-derivatives","BTCF0:USTF0",1764170632902,0.99749,86962.0,86961.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764170633101,1.35829,86962.0,86961.0,0.1938636]
["bitfinex-derivatives","BTCF0:USTF0",1764170633312,1.35829,86962.0,86961.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764170635008,0.54749,86957.0,86950.0,0.18606071]
["bitfinex-derivatives","BTCF0:USTF0",1764170635204,0.54749,86950.0,86949.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1764170635406,1.32829,86950.0,86949.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1764170635605,1.32829,86950.0,86949.0,0.02755038]
["bitfinex-derivatives","BTCF0:USTF0",1764170635812,1.32829,86950.0,86949.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1764170636319,1.32829,86950.0,86949.0,0.02752162]
["bitfinex-derivatives","BTCF0:USTF0",1764170636504,1.32829,86950.0,86949.0,0.01601652]
["bitfinex-derivatives","BTCF0:USTF0",1764170636708,1.32829,86950.0,86946.0,0.1938655]
["bitfinex-derivatives","BTCF0:USTF0",1764170636914,0.54649,86947.0,86946.0,0.1938655]
["bitfinex-derivatives","BTCF0:USTF0",1764170637109,0.45,86947.0,86946.0,0.72363696]
["bitfinex-derivatives","BTCF0:USTF0",1764170637314,0.99749,86947.0,86946.0,0.46211696]
["bitfinex-derivatives","BTCF0:USTF0",1764170638017,0.99749,86947.0,86946.0,0.72363696]
["bitfinex-derivatives","BTCF0:USTF0",1764170638218,0.45,86947.0,86946.0,1.11363696]
["bitfinex-derivatives","BTCF0:USTF0",1764170638810,0.45,86947.0,86946.0,1.11463696]
["bitfinex-derivatives","BTCF0:USTF0",1764170639611,0.99749,86947.0,86946.0,1.11463696]
["bitfinex-derivatives","BTCF0:USTF0",1764170639816,0.99749,86947.0,86946.0,0.83463696]
["bitfinex-derivatives","BTCF0:USTF0",1764170640216,0.99749,86947.0,86946.0,0.83363696]
["bitfinex-derivatives","BTCF0:USTF0",1764170640621,0.45,86947.0,86946.0,1.10363696]
["bitfinex-derivatives","BTCF0:USTF0",1764170641617,0.00017243,86958.0,86957.0,0.5253741]
["bitfinex-derivatives","BTCF0:USTF0",1764170641816,0.01017243,86958.0,86957.0,0.5253741]
["bitfinex-derivatives","BTCF0:USTF0",1764170642016,0.45017243,86958.0,86957.0,0.8953741]
["bitfinex-derivatives","BTCF0:USTF0",1764170642218,0.99766243,86958.0,86957.0,0.6353741]
["bitfinex-derivatives","BTCF0:USTF0",1764170642419,0.54749,86949.0,86948.0,0.18606071]
["bitfinex-derivatives","BTCF0:USTF0",1764170642623,0.54749,86947.0,86946.0,0.01590146]
["bitfinex-derivatives","BTCF0:USTF0",1764170642824,0.54749,86937.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170643122,0.54749,86936.0,86930.0,0.18606071]
["bitfinex-derivatives","BTCF0:USTF0",1764170643327,0.54749,86936.0,86931.0,0.09062818]
["bitfinex-derivatives","BTCF0:USTF0",1764170643328,0.54749,86932.0,86931.0,0.09062818]
["bitfinex-derivatives","BTCF0:USTF0",1764170643520,0.96749,86932.0,86931.0,0.09062818]
["bitfinex-derivatives","BTCF0:USTF0",1764170643714,0.54749,86928.0,86927.0,0.01587998]
["bitfinex-derivatives","BTCF0:USTF0",1764170643924,0.54749,86924.0,86923.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764170644131,1.26829,86924.0,86923.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764170644319,1.09024228,86924.0,86923.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764170644726,1.09024228,86924.0,86923.0,0.19794434]
["bitfinex-derivatives","BTCF0:USTF0",1764170645123,1.09024228,86924.0,86923.0,0.01562434]
["bitfinex-derivatives","BTCF0:USTF0",1764170645322,0.53844,86922.0,86918.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1764170645524,0.92844,86922.0,86915.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1764170645722,0.92844,86922.0,86921.0,0.02781796]
["bitfinex-derivatives","BTCF0:USTF0",1764170645923,0.74157811,86922.0,86921.0,0.00014646]
["bitfinex-derivatives","BTCF0:USTF0",1764170646128,0.74157811,86922.0,86921.0,0.01639698]
["bitfinex-derivatives","BTCF0:USTF0",1764170646424,0.47422811,86922.0,86921.0,0.55105646]
["bitfinex-derivatives","BTCF0:USTF0",1764170646626,0.47422811,86922.0,86921.0,0.56731977]
["bitfinex-derivatives","BTCF0:USTF0",1764170646627,0.39,86922.0,86921.0,0.56731977]
["bitfinex-derivatives","BTCF0:USTF0",1764170647217,0.39,86922.0,86921.0,1.00731977]
["bitfinex-derivatives","BTCF0:USTF0",1764170647921,0.39,86922.0,86921.0,0.77731977]
["bitfinex-derivatives","BTCF0:USTF0",1764170648326,0.39,86922.0,86921.0,0.96731977]
["bitfinex-derivatives","BTCF0:USTF0",1764170648636,0.3608,86933.0,86932.0,0.5624174]
["bitfinex-derivatives","BTCF0:USTF0",1764170648824,0.45,86933.0,86932.0,1.1847774]
["bitfinex-derivatives","BTCF0:USTF0",1764170650320,0.00010537,86937.0,86936.0,0.5624169]
["bitfinex-derivatives","BTCF0:USTF0",1764170650525,0.00010537,86937.0,86936.0,0.9424169]
["bitfinex-derivatives","BTCF0:USTF0",1764170650835,0.95419537,86937.0,86936.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764170651134,0.54409,86933.0,86932.0,0.1938673]
["bitfinex-derivatives","BTCF0:USTF0",1764170651330,0.4,86933.0,86932.0,0.7447773]
["bitfinex-derivatives","BTCF0:USTF0",1764170651529,0.4,86933.0,86932.0,1.1247773]
["bitfinex-derivatives","BTCF0:USTF0",1764170653232,0.3764706,86933.0,86932.0,1.1247773]
["bitfinex-derivatives","BTCF0:USTF0",1764170653730,0.3764706,86933.0,86932.0,0.8747773]
["bitfinex-derivatives","BTCF0:USTF0",1764170654128,0.3764706,86933.0,86932.0,1.1447773]
["bitfinex-derivatives","BTCF0:USTF0",1764170655624,0.9205606,86933.0,86932.0,0.8347773]
["bitfinex-derivatives","BTCF0:USTF0",1764170656032,0.6532106,86933.0,86932.0,0.8347773]
["bitfinex-derivatives","BTCF0:USTF0",1764170656234,0.9205606,86933.0,86932.0,0.8347773]
["bitfinex-derivatives","BTCF0:USTF0",1764170656441,0.3764706,86933.0,86932.0,1.0647773]
["bitfinex-derivatives","BTCF0:USTF0",1764170656825,0.93236589,86933.0,86932.0,1.0647773]
["bitfinex-derivatives","BTCF0:USTF0",1764170657737,0.38827589,86933.0,86932.0,1.0647773]
["bitfinex-derivatives","BTCF0:USTF0",1764170660035,0.38827589,86933.0,86932.0,1.4255773]
["bitfinex-derivatives","BTCF0:USTF0",1764170661424,0.00010537,86937.0,86936.0,0.5624169]
["bitfinex-derivatives","BTCF0:USTF0",1764170661627,0.45190979,86937.0,86936.0,1.0224169]
["bitfinex-derivatives","BTCF0:USTF0",1764170661831,0.3608,86952.0,86951.0,0.5624149]
["bitfinex-derivatives","BTCF0:USTF0",1764170662036,0.3608,86961.0,86960.0,0.5624137]
["bitfinex-derivatives","BTCF0:USTF0",1764170662037,0.90489,86961.0,86960.0,0.5624137]
["bitfinex-derivatives","BTCF0:USTF0",1764170662237,0.90489,86961.0,86960.0,0.7446937]
["bitfinex-derivatives","BTCF0:USTF0",1764170662238,0.7608,86961.0,86960.0,0.7446937]
["bitfinex-derivatives","BTCF0:USTF0",1764170662435,0.7608,86961.0,86960.0,1.1946937]
["bitfinex-derivatives","BTCF0:USTF0",1764170662937,1.30502059,86961.0,86960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764170663141,0.71097,86955.0,86954.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1764170663337,0.43,86955.0,86954.0,0.73319]
["bitfinex-derivatives","BTCF0:USTF0",1764170663537,0.43,86955.0,86954.0,1.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764170664627,1.14097,86955.0,86954.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1764170664841,1.14197,86955.0,86954.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1764170665828,1.14197,86955.0,86954.0,0.1937845]
["bitfinex-derivatives","BTCF0:USTF0",1764170666635,1.14197,86955.0,86954.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1764170667436,1.14197,86955.0,86952.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1764170667437,0.54409,86934.0,86931.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1764170667738,0.54409,86931.0,86930.0,0.73697071]
["bitfinex-derivatives","BTCF0:USTF0",1764170667935,0.43,86931.0,86930.0,1.0447377]
["bitfinex-derivatives","BTCF0:USTF0",1764170668735,0.43,86931.0,86930.0,1.13464911]
["bitfinex-derivatives","BTCF0:USTF0",1764170669742,0.70674,86931.0,86930.0,1.13464911]
["bitfinex-derivatives","BTCF0:USTF0",1764170670042,0.70674,86931.0,86930.0,1.13564911]
["bitfinex-derivatives","BTCF0:USTF0",1764170670447,0.43,86931.0,86930.0,1.13564911]
["bitfinex-derivatives","BTCF0:USTF0",1764170670842,0.97409,86931.0,86930.0,1.13564911]
["bitfinex-derivatives","BTCF0:USTF0",1764170672343,0.43,86931.0,86930.0,1.29569911]
["bitfinex-derivatives","BTCF0:USTF0",1764170672851,0.00017254,86939.0,86938.0,0.5624166]
["bitfinex-derivatives","BTCF0:USTF0",1764170673055,0.54409,86957.0,86956.0,0.55091]
["bitfinex-derivatives","BTCF0:USTF0",1764170673242,0.97409,86957.0,86956.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1764170674341,0.97409,86957.0,86956.0,0.7446931]
["bitfinex-derivatives","BTCF0:USTF0",1764170674748,0.70774,86957.0,86956.0,0.7446931]
["bitfinex-derivatives","BTCF0:USTF0",1764170675055,0.431,86957.0,86956.0,1.5254931]
["bitfinex-derivatives","BTCF0:USTF0",1764170676947,0.00017254,86965.0,86956.0,1.5254931]
["bitfinex-derivatives","BTCF0:USTF0",1764170676948,0.00017254,86965.0,86960.0,0.5502126]
["bitfinex-derivatives","BTCF0:USTF0",1764170677155,0.02013059,86961.0,86960.0,1.09465124]
["bitfinex-derivatives","BTCF0:USTF0",1764170677459,0.37013059,86961.0,86960.0,0.9502126]
["bitfinex-derivatives","BTCF0:USTF0",1764170677861,0.37013059,86961.0,86960.0,1.1102626]
["bitfinex-derivatives","BTCF0:USTF0",1764170678853,0.90105059,86961.0,86960.0,0.5502126]
["bitfinex-derivatives","BTCF0:USTF0",1764170679053,0.90105059,86961.0,86960.0,0.9702126]
["bitfinex-derivatives","BTCF0:USTF0",1764170679054,0.90205059,86961.0,86960.0,0.9702126]
["bitfinex-derivatives","BTCF0:USTF0",1764170679456,0.62403059,86961.0,86960.0,0.9702126]
["bitfinex-derivatives","BTCF0:USTF0",1764170679656,0.37113059,86961.0,86960.0,1.1321526]
["bitfinex-derivatives","BTCF0:USTF0",1764170680769,0.37113059,86961.0,86960.0,1.18909151]
["bitfinex-derivatives","BTCF0:USTF0",1764170682067,0.90205059,86961.0,86960.0,0.86367151]
["bitfinex-derivatives","BTCF0:USTF0",1764170682268,0.90205059,86961.0,86960.0,1.08367151]
["bitfinex-derivatives","BTCF0:USTF0",1764170683265,0.37113059,86961.0,86960.0,1.08367151]
["bitfinex-derivatives","BTCF0:USTF0",1764170683465,0.62403059,86961.0,86960.0,1.08367151]
["bitfinex-derivatives","BTCF0:USTF0",1764170683671,0.90205059,86961.0,86960.0,1.08367151]
["bitfinex-derivatives","BTCF0:USTF0",1764170683865,0.90205059,86961.0,86960.0,1.18667808]
["bitfinex-derivatives","BTCF0:USTF0",1764170684469,0.90205059,86961.0,86960.0,1.08367151]
["bitfinex-derivatives","BTCF0:USTF0",1764170684470,0.62403059,86961.0,86960.0,1.08367151]
["bitfinex-derivatives","BTCF0:USTF0",1764170685662,0.90205059,86961.0,86960.0,0.75216891]
["bitfinex-derivatives","BTCF0:USTF0",1764170685863,0.53092,86958.0,86957.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1764170686057,0.89092,86958.0,86954.0,0.09051221]
["bitfinex-derivatives","BTCF0:USTF0",1764170686262,0.53092,86952.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170686465,0.92092,86952.0,86951.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1764170686674,0.92092,86952.0,86951.0,1.08171]
["bitfinex-derivatives","BTCF0:USTF0",1764170686868,0.92092,86952.0,86951.0,1.49171]
["bitfinex-derivatives","BTCF0:USTF0",1764170686869,0.39,86952.0,86951.0,1.49171]
["bitfinex-derivatives","BTCF0:USTF0",1764170687068,0.39,86952.0,86951.0,1.51171]
["bitfinex-derivatives","BTCF0:USTF0",1764170687673,0.39,86952.0,86951.0,1.60146169]
["bitfinex-derivatives","BTCF0:USTF0",1764170688780,0.92092,86952.0,86951.0,0.88719033]
["bitfinex-derivatives","BTCF0:USTF0",1764170689164,0.92092,86952.0,86951.0,0.74275169]
["bitfinex-derivatives","BTCF0:USTF0",1764170689965,0.92092,86952.0,86951.0,1.42690033]
["bitfinex-derivatives","BTCF0:USTF0",1764170690171,0.39,86952.0,86951.0,1.68690033]
["bitfinex-derivatives","BTCF0:USTF0",1764170690471,0.39,86952.0,86951.0,1.54246169]
["bitfinex-derivatives","BTCF0:USTF0",1764170691472,0.39,86952.0,86951.0,1.54146169]
["bitfinex-derivatives","BTCF0:USTF0",1764170691774,0.00013059,86961.0,86960.0,0.5502126]
["bitfinex-derivatives","BTCF0:USTF0",1764170691964,0.62303059,86961.0,86960.0,1.65755312]
["bitfinex-derivatives","BTCF0:USTF0",1764170692367,0.90105059,86961.0,86960.0,1.3775507]
["bitfinex-derivatives","BTCF0:USTF0",1764170692974,0.90105059,86961.0,86960.0,1.2332126]
["bitfinex-derivatives","BTCF0:USTF0",1764170693174,0.90105059,86961.0,86960.0,1.2342126]
["bitfinex-derivatives","BTCF0:USTF0",1764170693375,0.90105059,86961.0,86960.0,1.37855594]
["bitfinex-derivatives","BTCF0:USTF0",1764170693768,0.37013059,86961.0,86960.0,1.4342126]
["bitfinex-derivatives","BTCF0:USTF0",1764170694870,0.62303059,86961.0,86960.0,1.4332126]
["bitfinex-derivatives","BTCF0:USTF0",1764170695769,0.62303059,86961.0,86960.0,1.4342126]
["bitfinex-derivatives","BTCF0:USTF0",1764170696077,0.37013059,86961.0,86960.0,1.4342126]
["bitfinex-derivatives","BTCF0:USTF0",1764170696470,0.37013059,86961.0,86960.0,1.4332126]
["bitfinex-derivatives","BTCF0:USTF0",1764170697874,0.90105059,86961.0,86960.0,1.4332126]
["bitfinex-derivatives","BTCF0:USTF0",1764170698078,0.90105059,86961.0,86960.0,1.4342126]
["bitfinex-derivatives","BTCF0:USTF0",1764170698779,0.90105059,86961.0,86960.0,1.4332126]
["bitfinex-derivatives","BTCF0:USTF0",1764170698977,0.90105059,86961.0,86960.0,1.4342126]
["bitfinex-derivatives","BTCF0:USTF0",1764170700372,0.90105059,86961.0,86960.0,0.8955026]
["bitfinex-derivatives","BTCF0:USTF0",1764170700571,0.90105059,86961.0,86960.0,0.6055026]
["bitfinex-derivatives","BTCF0:USTF0",1764170701169,0.18072457,86961.0,86960.0,1.4842126]
["bitfinex-derivatives","BTCF0:USTF0",1764170701374,0.52768,86980.0,86964.0,0.5502121]
["bitfinex-derivatives","BTCF0:USTF0",1764170701576,0.39017254,86965.0,86964.0,0.9502121]
["bitfinex-derivatives","BTCF0:USTF0",1764170702376,0.41978,86990.0,86989.0,0.5502088]
["bitfinex-derivatives","BTCF0:USTF0",1764170702675,0.82978,86990.0,86989.0,1.57642849]
["bitfinex-derivatives","BTCF0:USTF0",1764170702882,0.41,86990.0,86989.0,1.4731688]
["bitfinex-derivatives","BTCF0:USTF0",1764170703376,1.10193,86990.0,86989.0,0.82735127]
["bitfinex-derivatives","BTCF0:USTF0",1764170703686,1.11392683,86990.0,86989.0,0.94111127]
["bitfinex-derivatives","BTCF0:USTF0",1764170703875,1.11392683,86990.0,86989.0,1.3900258]
["bitfinex-derivatives","BTCF0:USTF0",1764170704074,1.11492683,86990.0,86989.0,1.3900258]
["bitfinex-derivatives","BTCF0:USTF0",1764170704475,0.42299683,86990.0,86989.0,1.3900258]
["bitfinex-derivatives","BTCF0:USTF0",1764170704879,0.42299683,86990.0,86989.0,1.48151322]
["bitfinex-derivatives","BTCF0:USTF0",1764170705085,0.00017243,86998.0,86989.0,1.48151322]
["bitfinex-derivatives","BTCF0:USTF0",1764170705086,0.00017243,86998.0,86997.0,0.5516477]
["bitfinex-derivatives","BTCF0:USTF0",1764170705276,0.96370243,86998.0,86997.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1764170705477,0.96370243,86998.0,86997.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1764170706285,0.96370243,86998.0,86997.0,0.91021]
["bitfinex-derivatives","BTCF0:USTF0",1764170706475,0.96370243,86998.0,86997.0,1.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764170707079,0.42017243,86998.0,86997.0,1.06121]
["bitfinex-derivatives","BTCF0:USTF0",1764170707477,0.96370243,86998.0,86997.0,1.06121]
["bitfinex-derivatives","BTCF0:USTF0",1764170707681,0.96370243,86998.0,86997.0,1.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764170708683,0.16101,87012.0,87011.0,0.5595459]
["bitfinex-derivatives","BTCF0:USTF0",1764170708881,0.70454,87020.0,87019.0,0.2877948]
["bitfinex-derivatives","BTCF0:USTF0",1764170709079,1.10454,87020.0,87019.0,0.45615807]
["bitfinex-derivatives","BTCF0:USTF0",1764170709381,1.10454,87020.0,87019.0,0.72790807]
["bitfinex-derivatives","BTCF0:USTF0",1764170710885,1.10454,87020.0,87019.0,0.45615807]
["bitfinex-derivatives","BTCF0:USTF0",1764170711078,1.10454,87020.0,87019.0,0.84615807]
["bitfinex-derivatives","BTCF0:USTF0",1764170711274,1.10454,87020.0,87019.0,1.47870807]
["bitfinex-derivatives","BTCF0:USTF0",1764170711275,0.4,87020.0,87019.0,1.47870807]
["bitfinex-derivatives","BTCF0:USTF0",1764170711482,0.4,87020.0,87019.0,1.581709]
["bitfinex-derivatives","BTCF0:USTF0",1764170711682,0.00017243,87028.0,87027.0,0.5595437]
["bitfinex-derivatives","BTCF0:USTF0",1764170711877,0.45017243,87028.0,87027.0,1.4824637]
["bitfinex-derivatives","BTCF0:USTF0",1764170712377,0.02497726,87028.0,87027.0,1.4824637]
["bitfinex-derivatives","BTCF0:USTF0",1764170712578,0.69939,87050.0,87049.0,0.5595408]
["bitfinex-derivatives","BTCF0:USTF0",1764170712782,1.09939,87050.0,87049.0,1.09097]
["bitfinex-derivatives","BTCF0:USTF0",1764170712986,1.09939,87050.0,87049.0,1.1024608]
["bitfinex-derivatives","BTCF0:USTF0",1764170713586,1.09939,87050.0,87049.0,1.09097]
["bitfinex-derivatives","BTCF0:USTF0",1764170713884,0.4,87050.0,87049.0,1.47097]
["bitfinex-derivatives","BTCF0:USTF0",1764170714783,0.00017232,87058.0,87057.0,0.5405898]
["bitfinex-derivatives","BTCF0:USTF0",1764170714984,0.15586,87080.0,87057.0,0.5405898]
["bitfinex-derivatives","BTCF0:USTF0",1764170714985,0.15586,87080.0,87076.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1764170715188,0.27401,87077.0,87076.0,1.01347157]
["bitfinex-derivatives","BTCF0:USTF0",1764170715378,0.99763,87077.0,87076.0,1.45198]
["bitfinex-derivatives","BTCF0:USTF0",1764170715579,0.99763,87077.0,87076.0,0.93963158]
["bitfinex-derivatives","BTCF0:USTF0",1764170716391,0.45,87077.0,87076.0,1.46873158]
["bitfinex-derivatives","BTCF0:USTF0",1764170716584,0.99763,87077.0,87076.0,1.46873158]
["bitfinex-derivatives","BTCF0:USTF0",1764170716884,0.99763,87077.0,87076.0,0.93963158]
["bitfinex-derivatives","BTCF0:USTF0",1764170717090,1.00968644,87077.0,87076.0,0.93963158]
["bitfinex-derivatives","BTCF0:USTF0",1764170717280,1.00968644,87077.0,87076.0,1.02975055]
["bitfinex-derivatives","BTCF0:USTF0",1764170717985,1.00968644,87077.0,87076.0,0.75755158]
["bitfinex-derivatives","BTCF0:USTF0",1764170718184,0.54763,87069.0,87068.0,0.52927232]
["bitfinex-derivatives","BTCF0:USTF0",1764170718488,1.00968644,87069.0,87068.0,0.72929168]
["bitfinex-derivatives","BTCF0:USTF0",1764170718989,1.00968644,87069.0,87068.0,0.20019168]
["bitfinex-derivatives","BTCF0:USTF0",1764170719680,1.37048644,87069.0,87068.0,0.20019168]
["bitfinex-derivatives","BTCF0:USTF0",1764170720591,0.54763,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170720899,0.93968644,87057.0,87056.0,0.97072588]
["bitfinex-derivatives","BTCF0:USTF0",1764170721084,0.93968644,87057.0,87056.0,0.56072588]
["bitfinex-derivatives","BTCF0:USTF0",1764170721277,0.93968644,87057.0,87056.0,0.93072588]
["bitfinex-derivatives","BTCF0:USTF0",1764170721479,0.93968644,87057.0,87056.0,0.56072588]
["bitfinex-derivatives","BTCF0:USTF0",1764170721686,0.93968644,87057.0,87056.0,0.19992588]
["bitfinex-derivatives","BTCF0:USTF0",1764170722090,0.93968644,87057.0,87056.0,0.19988588]
["bitfinex-derivatives","BTCF0:USTF0",1764170722385,0.93968644,87057.0,87056.0,0.19953981]
["bitfinex-derivatives","BTCF0:USTF0",1764170725888,0.93968644,87057.0,87056.0,0.21102971]
["bitfinex-derivatives","BTCF0:USTF0",1764170726194,0.66606644,87057.0,87056.0,1.14012971]
["bitfinex-derivatives","BTCF0:USTF0",1764170726687,0.93968644,87057.0,87056.0,1.14012971]
["bitfinex-derivatives","BTCF0:USTF0",1764170726890,0.93968644,87057.0,87056.0,0.74012971]
["bitfinex-derivatives","BTCF0:USTF0",1764170727277,0.93968644,87057.0,87056.0,0.46582971]
["bitfinex-derivatives","BTCF0:USTF0",1764170727479,0.93968644,87057.0,87056.0,0.45433981]
["bitfinex-derivatives","BTCF0:USTF0",1764170727681,0.93968644,87057.0,87056.0,0.19953981]
["bitfinex-derivatives","BTCF0:USTF0",1764170728490,0.93968644,87057.0,87048.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764170728491,0.54763,87049.0,87048.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764170728686,0.98968644,87049.0,87048.0,0.18217232]
["bitfinex-derivatives","BTCF0:USTF0",1764170729089,0.54763,87047.0,87046.0,4.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764170729392,0.54763,87035.0,87034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170729686,0.97968644,87035.0,87034.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1764170730295,0.97978482,87035.0,87034.0,0.1996425]
["bitfinex-derivatives","BTCF0:USTF0",1764170730588,0.97978482,87035.0,87034.0,0.4544425]
["bitfinex-derivatives","BTCF0:USTF0",1764170730793,0.97978482,87035.0,87034.0,1.1787425]
["bitfinex-derivatives","BTCF0:USTF0",1764170731394,0.97978482,87035.0,87034.0,0.7287425]
["bitfinex-derivatives","BTCF0:USTF0",1764170731586,0.97978482,87035.0,87034.0,0.4544425]
["bitfinex-derivatives","BTCF0:USTF0",1764170732588,0.43215482,87035.0,87034.0,1.1687425]
["bitfinex-derivatives","BTCF0:USTF0",1764170732791,0.43215482,87035.0,87034.0,0.7287425]
["bitfinex-derivatives","BTCF0:USTF0",1764170733497,0.43215482,87035.0,87034.0,0.71494865]
["bitfinex-derivatives","BTCF0:USTF0",1764170733790,0.43215482,87035.0,87034.0,1.14494865]
["bitfinex-derivatives","BTCF0:USTF0",1764170735397,0.42840562,87035.0,87034.0,1.14494865]
["bitfinex-derivatives","BTCF0:USTF0",1764170735694,0.00017232,87043.0,87042.0,0.5610118]
["bitfinex-derivatives","BTCF0:USTF0",1764170735990,0.41017232,87043.0,87042.0,1.3518118]
["bitfinex-derivatives","BTCF0:USTF0",1764170736891,0.96188232,87043.0,87042.0,1.3518118]
["bitfinex-derivatives","BTCF0:USTF0",1764170737488,0.96288232,87043.0,87042.0,1.3518118]
["bitfinex-derivatives","BTCF0:USTF0",1764170737790,0.41117232,87043.0,87042.0,1.3518118]
["bitfinex-derivatives","BTCF0:USTF0",1764170738187,0.41017232,87043.0,87042.0,1.3528118]
["bitfinex-derivatives","BTCF0:USTF0",1764170738388,0.68833232,87043.0,87042.0,1.52102045]
["bitfinex-derivatives","BTCF0:USTF0",1764170738993,0.41017232,87043.0,87042.0,1.52102045]
["bitfinex-derivatives","BTCF0:USTF0",1764170739899,2e-08,87043.0,87042.0,2.03590685]
["bitfinex-derivatives","BTCF0:USTF0",1764170740091,0.44184,87076.0,87075.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1764170740285,1.15539,87076.0,87075.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1764170740896,0.99171,87076.0,87075.0,1.17152]
["bitfinex-derivatives","BTCF0:USTF0",1764170741198,0.99171,87076.0,87075.0,1.09232]
["bitfinex-derivatives","BTCF0:USTF0",1764170741397,0.99271,87076.0,87075.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1764170742089,0.99271,87076.0,87075.0,0.9828]
["bitfinex-derivatives","BTCF0:USTF0",1764170742290,0.99271,87076.0,87075.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1764170742798,1.14448,87076.0,87075.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1764170742998,1.14448,87076.0,87075.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1764170743199,1.14448,87076.0,87075.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1764170743602,0.99271,87076.0,87075.0,0.71773227]
["bitfinex-derivatives","BTCF0:USTF0",1764170743899,1.14448,87076.0,87075.0,0.52901227]
["bitfinex-derivatives","BTCF0:USTF0",1764170744497,1.14448,87076.0,87075.0,0.16821227]
["bitfinex-derivatives","BTCF0:USTF0",1764170744998,0.55171,87068.0,87067.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764170745297,0.92171,87068.0,87067.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764170745598,0.92171,87068.0,87067.0,0.18213232]
["bitfinex-derivatives","BTCF0:USTF0",1764170745994,0.92171,87068.0,87067.0,0.45472232]
["bitfinex-derivatives","BTCF0:USTF0",1764170747099,0.37,87068.0,87067.0,1.09245232]
["bitfinex-derivatives","BTCF0:USTF0",1764170747303,0.37,87068.0,87067.0,1.55245232]
["bitfinex-derivatives","BTCF0:USTF0",1764170747505,0.92171,87068.0,87067.0,0.54293232]
["bitfinex-derivatives","BTCF0:USTF0",1764170747697,0.93397276,87068.0,87067.0,0.54293232]
["bitfinex-derivatives","BTCF0:USTF0",1764170748202,0.93397276,87068.0,87067.0,0.94293232]
["bitfinex-derivatives","BTCF0:USTF0",1764170748505,0.93397276,87068.0,87067.0,0.54293232]
["bitfinex-derivatives","BTCF0:USTF0",1764170748703,0.93397276,87068.0,87067.0,1.09245232]
["bitfinex-derivatives","BTCF0:USTF0",1764170748905,0.93397276,87068.0,87067.0,0.54293232]
["bitfinex-derivatives","BTCF0:USTF0",1764170749100,0.93397276,87068.0,87067.0,0.5291436]
["bitfinex-derivatives","BTCF0:USTF0",1764170749802,0.93397276,87068.0,87067.0,0.1683436]
["bitfinex-derivatives","BTCF0:USTF0",1764170750105,0.55171,87066.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170750292,0.99397276,87066.0,87065.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1764170750604,0.99397276,87066.0,87065.0,1.09228]
["bitfinex-derivatives","BTCF0:USTF0",1764170751306,0.99397276,87066.0,87065.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1764170751497,0.99397276,87066.0,87065.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1764170751697,0.99397276,87066.0,87060.0,0.10286291]
["bitfinex-derivatives","BTCF0:USTF0",1764170751698,0.55171,87061.0,87060.0,0.10286291]
["bitfinex-derivatives","BTCF0:USTF0",1764170751897,0.55171,87061.0,87060.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1764170751898,0.95397276,87061.0,87060.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1764170752303,0.95397276,87061.0,87059.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764170752595,0.55171,87047.0,87046.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1764170752797,0.55171,87035.0,87034.0,0.3899353]
["bitfinex-derivatives","BTCF0:USTF0",1764170752993,0.99397276,87035.0,87034.0,0.5718953]
["bitfinex-derivatives","BTCF0:USTF0",1764170753194,0.99397276,87035.0,87034.0,0.5604025]
["bitfinex-derivatives","BTCF0:USTF0",1764170753396,0.99397276,87035.0,87034.0,0.3784425]
["bitfinex-derivatives","BTCF0:USTF0",1764170753605,0.99397276,87035.0,87034.0,0.5604025]
["bitfinex-derivatives","BTCF0:USTF0",1764170754002,0.99397276,87035.0,87034.0,0.1996025]
["bitfinex-derivatives","BTCF0:USTF0",1764170756408,0.99382543,87035.0,87034.0,0.1996025]
["bitfinex-derivatives","BTCF0:USTF0",1764170758297,0.99382543,87035.0,87034.0,1.1099225]
["bitfinex-derivatives","BTCF0:USTF0",1764170758298,0.72027543,87035.0,87034.0,1.1099225]
["bitfinex-derivatives","BTCF0:USTF0",1764170758497,0.44211543,87035.0,87034.0,1.09612871]
["bitfinex-derivatives","BTCF0:USTF0",1764170758797,0.99382543,87035.0,87034.0,0.54660871]
["bitfinex-derivatives","BTCF0:USTF0",1764170758997,0.99382543,87035.0,87034.0,0.81919871]
["bitfinex-derivatives","BTCF0:USTF0",1764170759201,0.99382543,87035.0,87034.0,1.09612871]
["bitfinex-derivatives","BTCF0:USTF0",1764170759704,0.99382543,87035.0,87034.0,0.54660871]
["bitfinex-derivatives","BTCF0:USTF0",1764170760297,0.99382543,87035.0,87034.0,1.52612871]
["bitfinex-derivatives","BTCF0:USTF0",1764170760492,0.44211543,87035.0,87034.0,1.52612871]
["bitfinex-derivatives","BTCF0:USTF0",1764170760703,0.44211543,87035.0,87034.0,1.09612871]
["bitfinex-derivatives","BTCF0:USTF0",1764170760895,0.44211543,87035.0,87034.0,1.36612871]
["bitfinex-derivatives","BTCF0:USTF0",1764170761301,0.83221885,87035.0,87034.0,0.98322571]
["bitfinex-derivatives","BTCF0:USTF0",1764170761607,0.83221885,87035.0,87034.0,0.90919871]
["bitfinex-derivatives","BTCF0:USTF0",1764170762312,0.83221885,87035.0,87034.0,0.54660871]
["bitfinex-derivatives","BTCF0:USTF0",1764170762511,0.28050885,87035.0,87034.0,1.54612871]
["bitfinex-derivatives","BTCF0:USTF0",1764170762808,0.83221885,87035.0,87034.0,0.18580871]
["bitfinex-derivatives","BTCF0:USTF0",1764170763000,0.83221885,87035.0,87034.0,0.17201472]
["bitfinex-derivatives","BTCF0:USTF0",1764170763401,0.83221885,87035.0,87034.0,0.18960328]
["bitfinex-derivatives","BTCF0:USTF0",1764170763606,0.82010342,87035.0,87034.0,0.18960328]
["bitfinex-derivatives","BTCF0:USTF0",1764170763814,0.82010342,87035.0,87034.0,0.73912328]
["bitfinex-derivatives","BTCF0:USTF0",1764170764207,0.27439342,87035.0,87034.0,1.14912328]
["bitfinex-derivatives","BTCF0:USTF0",1764170764707,0.27439342,87035.0,87034.0,1.12912328]
["bitfinex-derivatives","BTCF0:USTF0",1764170764911,0.27439342,87035.0,87034.0,0.73912328]
["bitfinex-derivatives","BTCF0:USTF0",1764170765111,0.27439342,87035.0,87034.0,1.15912328]
["bitfinex-derivatives","BTCF0:USTF0",1764170767209,0.83082342,87035.0,87034.0,0.82912328]
["bitfinex-derivatives","BTCF0:USTF0",1764170767415,0.83082342,87035.0,87034.0,0.88313089]
["bitfinex-derivatives","BTCF0:USTF0",1764170767808,0.83082342,87035.0,87034.0,0.73912328]
["bitfinex-derivatives","BTCF0:USTF0",1764170768117,0.83082342,87035.0,87034.0,0.18960328]
["bitfinex-derivatives","BTCF0:USTF0",1764170769114,0.83082342,87035.0,87034.0,0.20109608]
["bitfinex-derivatives","BTCF0:USTF0",1764170769315,0.83082342,87035.0,87034.0,1.12743608]
["bitfinex-derivatives","BTCF0:USTF0",1764170769509,0.27439342,87035.0,87034.0,1.12743608]
["bitfinex-derivatives","BTCF0:USTF0",1764170770014,0.00017232,87043.0,87042.0,0.5478318]
["bitfinex-derivatives","BTCF0:USTF0",1764170770316,0.45017232,87043.0,87042.0,1.60460828]
["bitfinex-derivatives","BTCF0:USTF0",1764170770509,0.03017232,87043.0,87042.0,1.4606318]
["bitfinex-derivatives","BTCF0:USTF0",1764170770706,0.53889,87063.0,87062.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1764170770910,0.96889,87063.0,87062.0,0.7464274]
["bitfinex-derivatives","BTCF0:USTF0",1764170771220,0.43,87063.0,87062.0,0.6435891]
["bitfinex-derivatives","BTCF0:USTF0",1764170771416,0.43,87063.0,87062.0,1.0935891]
["bitfinex-derivatives","BTCF0:USTF0",1764170771920,0.96889,87063.0,87062.0,0.6435891]
["bitfinex-derivatives","BTCF0:USTF0",1764170772212,0.97789,87063.0,87062.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1764170772917,0.97789,87063.0,87062.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1764170773115,0.97789,87063.0,87062.0,0.50119898]
["bitfinex-derivatives","BTCF0:USTF0",1764170773312,0.69962,87063.0,87062.0,0.72624898]
["bitfinex-derivatives","BTCF0:USTF0",1764170773515,0.69962,87063.0,87062.0,1.16624898]
["bitfinex-derivatives","BTCF0:USTF0",1764170773714,0.44568539,87063.0,87062.0,1.16724898]
["bitfinex-derivatives","BTCF0:USTF0",1764170775213,0.4456904,87063.0,87062.0,1.16724898]
["bitfinex-derivatives","BTCF0:USTF0",1764170776210,0.00017232,87071.0,87070.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1764170776414,0.3608,87099.0,87079.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1764170776610,0.5426,87087.0,87086.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1764170776819,0.39,87087.0,87086.0,0.4514859]
["bitfinex-derivatives","BTCF0:USTF0",1764170777308,0.39,87087.0,87086.0,0.59533595]
["bitfinex-derivatives","BTCF0:USTF0",1764170777822,0.39,87087.0,87086.0,0.4514859]
["bitfinex-derivatives","BTCF0:USTF0",1764170778116,0.397,87087.0,87086.0,1.9524859]
["bitfinex-derivatives","BTCF0:USTF0",1764170778317,0.00017232,87095.0,87094.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1764170778518,0.40017232,87095.0,87094.0,0.9542449]
["bitfinex-derivatives","BTCF0:USTF0",1764170779311,0.40017232,87095.0,87094.0,1.09783231]
["bitfinex-derivatives","BTCF0:USTF0",1764170779722,0.40017232,87095.0,87094.0,0.9542449]
["bitfinex-derivatives","BTCF0:USTF0",1764170779916,0.40017232,87095.0,87094.0,1.04494229]
["bitfinex-derivatives","BTCF0:USTF0",1764170780122,0.40017232,87095.0,87094.0,1.1885297]
["bitfinex-derivatives","BTCF0:USTF0",1764170780524,0.40517232,87095.0,87094.0,1.04494229]
["bitfinex-derivatives","BTCF0:USTF0",1764170781019,0.94506232,87095.0,87094.0,0.85149739]
["bitfinex-derivatives","BTCF0:USTF0",1764170781218,0.94506232,87095.0,87094.0,1.07341739]
["bitfinex-derivatives","BTCF0:USTF0",1764170781709,0.94506232,87095.0,87094.0,0.71341739]
["bitfinex-derivatives","BTCF0:USTF0",1764170782219,0.94506232,87095.0,87094.0,0.65341739]
["bitfinex-derivatives","BTCF0:USTF0",1764170782414,0.94506232,87095.0,87094.0,0.64341739]
["bitfinex-derivatives","BTCF0:USTF0",1764170783023,0.94506232,87095.0,87094.0,1.02341739]
["bitfinex-derivatives","BTCF0:USTF0",1764170783219,0.94506232,87095.0,87094.0,1.08341739]
["bitfinex-derivatives","BTCF0:USTF0",1764170783523,0.94506232,87095.0,87094.0,0.70341739]
["bitfinex-derivatives","BTCF0:USTF0",1764170783921,0.94506232,87095.0,87094.0,1.03341739]
["bitfinex-derivatives","BTCF0:USTF0",1764170784316,0.40617232,87095.0,87094.0,1.03341739]
["bitfinex-derivatives","BTCF0:USTF0",1764170784717,0.40517232,87095.0,87094.0,1.03341739]
["bitfinex-derivatives","BTCF0:USTF0",1764170784916,0.40017232,87095.0,87094.0,1.03341739]
["bitfinex-derivatives","BTCF0:USTF0",1764170785116,0.40417232,87095.0,87094.0,1.03341739]
["bitfinex-derivatives","BTCF0:USTF0",1764170785318,0.94306232,87095.0,87094.0,1.03341739]
["bitfinex-derivatives","BTCF0:USTF0",1764170785816,0.94306232,87095.0,87094.0,0.72341739]
["bitfinex-derivatives","BTCF0:USTF0",1764170786025,0.94306232,87095.0,87094.0,0.67337739]
["bitfinex-derivatives","BTCF0:USTF0",1764170786222,0.94306232,87095.0,87094.0,1.08337739]
["bitfinex-derivatives","BTCF0:USTF0",1764170786527,0.94306232,87095.0,87094.0,1.07337739]
["bitfinex-derivatives","BTCF0:USTF0",1764170786828,0.40417232,87095.0,87094.0,1.07337739]
["bitfinex-derivatives","BTCF0:USTF0",1764170787323,0.1526,87120.0,87097.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1764170787530,0.41322,87120.0,87119.0,0.3166816]
["bitfinex-derivatives","BTCF0:USTF0",1764170787719,0.69149,87131.0,87130.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1764170788029,0.44,87131.0,87130.0,1.0041602]
["bitfinex-derivatives","BTCF0:USTF0",1764170788328,0.44,87131.0,87130.0,1.02230315]
["bitfinex-derivatives","BTCF0:USTF0",1764170788822,1.13149,87131.0,87130.0,1.02230315]
["bitfinex-derivatives","BTCF0:USTF0",1764170789225,0.97889,87131.0,87130.0,1.02230315]
["bitfinex-derivatives","BTCF0:USTF0",1764170789418,0.70062,87131.0,87130.0,1.02230315]
["bitfinex-derivatives","BTCF0:USTF0",1764170789820,0.97889,87131.0,87130.0,1.02230315]
["bitfinex-derivatives","BTCF0:USTF0",1764170790019,1.13249,87131.0,87130.0,1.02230315]
["bitfinex-derivatives","BTCF0:USTF0",1764170790531,0.97989,87131.0,87130.0,1.02230315]
["bitfinex-derivatives","BTCF0:USTF0",1764170790823,1.13649,87131.0,87130.0,0.37894295]
["bitfinex-derivatives","BTCF0:USTF0",1764170791029,1.13649,87131.0,87130.0,0.20002295]
["bitfinex-derivatives","BTCF0:USTF0",1764170792120,1.13649,87131.0,87130.0,0.19998295]
["bitfinex-derivatives","BTCF0:USTF0",1764170792321,0.53889,87123.0,87122.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764170792529,0.97889,87123.0,87122.0,0.63201221]
["bitfinex-derivatives","BTCF0:USTF0",1764170792726,0.97889,87123.0,87122.0,0.90125221]
["bitfinex-derivatives","BTCF0:USTF0",1764170793020,0.97889,87123.0,87122.0,0.65028245]
["bitfinex-derivatives","BTCF0:USTF0",1764170793425,0.98089,87123.0,87122.0,0.24028245]
["bitfinex-derivatives","BTCF0:USTF0",1764170793821,0.98089,87123.0,87122.0,0.20028245]
["bitfinex-derivatives","BTCF0:USTF0",1764170795219,0.98089,87123.0,87122.0,0.21176365]
["bitfinex-derivatives","BTCF0:USTF0",1764170795523,0.97889,87123.0,87122.0,0.20028245]
["bitfinex-derivatives","BTCF0:USTF0",1764170795820,0.98089,87123.0,87122.0,0.21176365]
["bitfinex-derivatives","BTCF0:USTF0",1764170796017,0.442,87123.0,87122.0,0.97786365]
["bitfinex-derivatives","BTCF0:USTF0",1764170796219,0.442,87123.0,87122.0,1.21786365]
["bitfinex-derivatives","BTCF0:USTF0",1764170797319,0.44,87123.0,87122.0,1.21786365]
["bitfinex-derivatives","BTCF0:USTF0",1764170797519,0.441,87123.0,87122.0,1.21786365]
["bitfinex-derivatives","BTCF0:USTF0",1764170797828,0.441,87123.0,87122.0,1.21886365]
["bitfinex-derivatives","BTCF0:USTF0",1764170798425,0.97928,87123.0,87122.0,1.21886365]
["bitfinex-derivatives","BTCF0:USTF0",1764170798818,0.97928,87123.0,87122.0,1.03702365]
["bitfinex-derivatives","BTCF0:USTF0",1764170799020,0.441,87123.0,87122.0,1.21886365]
["bitfinex-derivatives","BTCF0:USTF0",1764170799522,0.44,87123.0,87122.0,1.21886365]
["bitfinex-derivatives","BTCF0:USTF0",1764170800728,0.70058,87123.0,87122.0,1.21886365]
["bitfinex-derivatives","BTCF0:USTF0",1764170800926,0.97828,87123.0,87122.0,1.21886365]
["bitfinex-derivatives","BTCF0:USTF0",1764170801118,0.97828,87123.0,87122.0,0.68086245]
["bitfinex-derivatives","BTCF0:USTF0",1764170801428,0.97828,87123.0,87122.0,0.68906245]
["bitfinex-derivatives","BTCF0:USTF0",1764170801626,0.97828,87123.0,87122.0,0.40944245]
["bitfinex-derivatives","BTCF0:USTF0",1764170801828,0.45175459,87123.0,87122.0,1.16734245]
["bitfinex-derivatives","BTCF0:USTF0",1764170802017,0.45175459,87123.0,87122.0,1.16634245]
["bitfinex-derivatives","BTCF0:USTF0",1764170802221,0.45175459,87123.0,87122.0,1.16734245]
["bitfinex-derivatives","BTCF0:USTF0",1764170802828,0.45175459,87123.0,87122.0,1.16634245]
["bitfinex-derivatives","BTCF0:USTF0",1764170803324,0.45175459,87123.0,87122.0,1.16734245]
["bitfinex-derivatives","BTCF0:USTF0",1764170803726,0.45175459,87123.0,87122.0,1.16834245]
["bitfinex-derivatives","BTCF0:USTF0",1764170805533,0.45175459,87123.0,87122.0,1.16734245]
["bitfinex-derivatives","BTCF0:USTF0",1764170805826,0.00017221,87139.0,87122.0,1.16734245]
["bitfinex-derivatives","BTCF0:USTF0",1764170805827,0.26075221,87139.0,87138.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1764170806025,0.45017221,87139.0,87138.0,1.5501791]
["bitfinex-derivatives","BTCF0:USTF0",1764170807517,0.3608,87169.0,87143.0,0.18554745]
["bitfinex-derivatives","BTCF0:USTF0",1764170807518,0.53828,87144.0,87143.0,0.18554745]
["bitfinex-derivatives","BTCF0:USTF0",1764170807725,0.53828,87142.0,87141.0,0.2810987]
["bitfinex-derivatives","BTCF0:USTF0",1764170807932,0.95828,87142.0,87141.0,0.7010987]
["bitfinex-derivatives","BTCF0:USTF0",1764170808130,0.95828,87142.0,87141.0,0.9775787]
["bitfinex-derivatives","BTCF0:USTF0",1764170808528,0.68058,87142.0,87141.0,0.9775787]
["bitfinex-derivatives","BTCF0:USTF0",1764170808920,0.95828,87142.0,87141.0,0.7010987]
["bitfinex-derivatives","BTCF0:USTF0",1764170809230,0.95828,87142.0,87141.0,0.9775787]
["bitfinex-derivatives","BTCF0:USTF0",1764170810019,0.95828,87142.0,87141.0,0.5995025]
["bitfinex-derivatives","BTCF0:USTF0",1764170810422,0.42,87142.0,87141.0,1.1456025]
["bitfinex-derivatives","BTCF0:USTF0",1764170812531,0.95828,87142.0,87141.0,1.1456025]
["bitfinex-derivatives","BTCF0:USTF0",1764170812728,0.95828,87142.0,87141.0,1.1341238]
["bitfinex-derivatives","BTCF0:USTF0",1764170813033,0.53828,87139.0,87138.0,0.3722791]
["bitfinex-derivatives","BTCF0:USTF0",1764170813333,0.93828,87139.0,87138.0,0.9940391]
["bitfinex-derivatives","BTCF0:USTF0",1764170813735,0.93828,87139.0,87138.0,1.2636591]
["bitfinex-derivatives","BTCF0:USTF0",1764170814227,0.4,87139.0,87138.0,1.2636591]
["bitfinex-derivatives","BTCF0:USTF0",1764170815129,0.00011242,87150.0,87149.0,0.5575777]
["bitfinex-derivatives","BTCF0:USTF0",1764170815326,0.00011242,87150.0,87149.0,1.5401377]
["bitfinex-derivatives","BTCF0:USTF0",1764170815526,0.43011242,87150.0,87149.0,1.5401377]
["bitfinex-derivatives","BTCF0:USTF0",1764170815726,2e-08,87150.0,87149.0,1.5401377]
["bitfinex-derivatives","BTCF0:USTF0",1764170816119,0.53828,87177.0,87161.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1764170816325,0.53828,87172.0,87171.0,0.63042]
["bitfinex-derivatives","BTCF0:USTF0",1764170816527,0.90828,87172.0,87171.0,1.05372793]
["bitfinex-derivatives","BTCF0:USTF0",1764170816726,0.90828,87172.0,87171.0,1.06520273]
["bitfinex-derivatives","BTCF0:USTF0",1764170817134,0.90828,87172.0,87171.0,1.05372793]
["bitfinex-derivatives","BTCF0:USTF0",1764170817535,0.37,87172.0,87171.0,1.05372793]
["bitfinex-derivatives","BTCF0:USTF0",1764170818132,0.3608,87204.0,87196.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1764170818431,0.53828,87202.0,87201.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1764170818630,0.90828,87202.0,87201.0,1.2869]
["bitfinex-derivatives","BTCF0:USTF0",1764170819023,0.90828,87202.0,87201.0,1.30468592]
["bitfinex-derivatives","BTCF0:USTF0",1764170819235,0.37,87202.0,87201.0,1.30468592]
["bitfinex-derivatives","BTCF0:USTF0",1764170819832,0.63058,87202.0,87201.0,1.30468592]
["bitfinex-derivatives","BTCF0:USTF0",1764170820124,0.37,87202.0,87201.0,1.30468592]
["bitfinex-derivatives","BTCF0:USTF0",1764170820323,0.16424,87219.0,87201.0,1.30468592]
["bitfinex-derivatives","BTCF0:USTF0",1764170820531,0.78252,87219.0,87218.0,0.9183686]
["bitfinex-derivatives","BTCF0:USTF0",1764170820733,1.09252,87219.0,87218.0,0.94018]
["bitfinex-derivatives","BTCF0:USTF0",1764170821334,0.39,87219.0,87218.0,0.94784]
["bitfinex-derivatives","BTCF0:USTF0",1764170822337,0.391,87219.0,87218.0,0.94784]
["bitfinex-derivatives","BTCF0:USTF0",1764170823125,0.0470069,87219.0,87218.0,0.94784]
["bitfinex-derivatives","BTCF0:USTF0",1764170823537,0.25843771,87219.0,87218.0,0.94784]
["bitfinex-derivatives","BTCF0:USTF0",1764170825333,0.68669,87241.0,87240.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1764170825637,1.06669,87241.0,87240.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1764170826526,1.06669,87241.0,87238.0,0.3722659]
["bitfinex-derivatives","BTCF0:USTF0",1764170826527,0.52245,87239.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170826727,1.29325,87239.0,87238.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1764170826923,1.29325,87239.0,87238.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1764170827628,1.29425,87239.0,87238.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1764170828024,0.52245,87233.0,87232.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764170828226,0.91245,87233.0,87232.0,0.62181198]
["bitfinex-derivatives","BTCF0:USTF0",1764170828423,0.91245,87233.0,87232.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764170828724,0.15915,87230.0,87228.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1764170828928,0.52245,87229.0,87228.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1764170829123,0.89245,87229.0,87228.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1764170829338,0.89245,87229.0,87228.0,0.26363086]
["bitfinex-derivatives","BTCF0:USTF0",1764170829728,0.89245,87229.0,87228.0,0.89868]
["bitfinex-derivatives","BTCF0:USTF0",1764170829930,0.89245,87229.0,87228.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1764170830130,0.89245,87229.0,87228.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1764170830324,0.89245,87229.0,87228.0,0.6431073]
["bitfinex-derivatives","BTCF0:USTF0",1764170830526,0.89245,87229.0,87228.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1764170830828,0.89245,87229.0,87228.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1764170831136,0.89245,87229.0,87220.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764170831137,0.52245,87221.0,87220.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764170831334,1.28325,87221.0,87220.0,0.18177198]
["bitfinex-derivatives","BTCF0:USTF0",1764170831938,0.52245,87210.0,87203.0,0.08182007]
["bitfinex-derivatives","BTCF0:USTF0",1764170832136,0.52245,87202.0,87196.0,0.08182007]
["bitfinex-derivatives","BTCF0:USTF0",1764170832339,0.52245,87201.0,87200.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1764170832638,0.52245,87192.0,87190.0,0.27436293]
["bitfinex-derivatives","BTCF0:USTF0",1764170832834,0.52245,87192.0,87191.0,0.19160735]
["bitfinex-derivatives","BTCF0:USTF0",1764170832835,1.25325,87192.0,87191.0,0.19160735]
["bitfinex-derivatives","BTCF0:USTF0",1764170833138,1.25325,87192.0,87191.0,0.22013525]
["bitfinex-derivatives","BTCF0:USTF0",1764170833451,0.52245,87186.0,87185.0,0.08182007]
["bitfinex-derivatives","BTCF0:USTF0",1764170833742,0.52245,87184.0,87183.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764170834037,0.52245,87184.0,87183.0,0.01814397]
["bitfinex-derivatives","BTCF0:USTF0",1764170834038,1.31025,87184.0,87183.0,0.01814397]
["bitfinex-derivatives","BTCF0:USTF0",1764170834240,1.31025,87184.0,87183.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764170834429,1.31038607,87184.0,87183.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764170836141,1.31038607,87184.0,87183.0,0.0179652]
["bitfinex-derivatives","BTCF0:USTF0",1764170836344,1.31138607,87184.0,87183.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764170836731,1.31038607,87184.0,87183.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764170836935,1.31138607,87184.0,87183.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764170837135,1.31138607,87184.0,87183.0,0.01852773]
["bitfinex-derivatives","BTCF0:USTF0",1764170837440,1.31138607,87184.0,87178.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1764170837441,0.52245,87179.0,87178.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1764170837636,0.95245,87179.0,87178.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1764170838435,0.95245,87179.0,87178.0,0.26346214]
["bitfinex-derivatives","BTCF0:USTF0",1764170838743,0.95245,87179.0,87178.0,0.66346214]
["bitfinex-derivatives","BTCF0:USTF0",1764170839143,0.95245,87179.0,87178.0,0.69346214]
["bitfinex-derivatives","BTCF0:USTF0",1764170839345,0.95245,87179.0,87178.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1764170839544,0.95345,87179.0,87178.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1764170839933,0.95245,87179.0,87178.0,0.629611]
["bitfinex-derivatives","BTCF0:USTF0",1764170840140,0.431,87179.0,87178.0,1.148451]
["bitfinex-derivatives","BTCF0:USTF0",1764170840646,0.431,87179.0,87178.0,1.25128903]
["bitfinex-derivatives","BTCF0:USTF0",1764170840846,0.431,87179.0,87178.0,1.148451]
["bitfinex-derivatives","BTCF0:USTF0",1764170841336,0.95345,87179.0,87178.0,1.148451]
["bitfinex-derivatives","BTCF0:USTF0",1764170842336,0.431,87179.0,87178.0,1.148451]
["bitfinex-derivatives","BTCF0:USTF0",1764170842540,0.43,87179.0,87178.0,1.148451]
["bitfinex-derivatives","BTCF0:USTF0",1764170842947,0.6911,87179.0,87178.0,1.148451]
["bitfinex-derivatives","BTCF0:USTF0",1764170843342,0.95245,87179.0,87178.0,1.148451]
["bitfinex-derivatives","BTCF0:USTF0",1764170843542,0.6911,87179.0,87178.0,1.148451]
["bitfinex-derivatives","BTCF0:USTF0",1764170843743,0.43,87179.0,87178.0,1.148451]
["bitfinex-derivatives","BTCF0:USTF0",1764170844642,0.27509499,87179.0,87178.0,1.148451]
["bitfinex-derivatives","BTCF0:USTF0",1764170845238,5.6e-07,87179.0,87178.0,1.148451]
["bitfinex-derivatives","BTCF0:USTF0",1764170845447,0.00013607,87184.0,87178.0,1.148451]
["bitfinex-derivatives","BTCF0:USTF0",1764170845637,0.43013607,87184.0,87183.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1764170845836,0.43013607,87184.0,87183.0,1.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1764170846745,0.43113607,87184.0,87183.0,1.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1764170848349,0.69223607,87184.0,87183.0,1.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1764170848848,0.43113607,87184.0,87183.0,1.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1764170849042,0.95358607,87184.0,87183.0,1.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1764170849442,0.43113607,87184.0,87183.0,1.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1764170849943,0.36097198,87200.0,87199.0,0.5603111]
["bitfinex-derivatives","BTCF0:USTF0",1764170850142,0.79097198,87200.0,87199.0,1.1419511]
["bitfinex-derivatives","BTCF0:USTF0",1764170850347,1.05207198,87200.0,87199.0,1.1419511]
["bitfinex-derivatives","BTCF0:USTF0",1764170851344,0.79097198,87200.0,87199.0,1.1419511]
["bitfinex-derivatives","BTCF0:USTF0",1764170851649,0.43117198,87200.0,87199.0,1.5027511]
["bitfinex-derivatives","BTCF0:USTF0",1764170852051,0.95462198,87200.0,87199.0,1.28582741]
["bitfinex-derivatives","BTCF0:USTF0",1764170852437,0.95462198,87200.0,87199.0,1.1419511]
["bitfinex-derivatives","BTCF0:USTF0",1764170853144,0.95262198,87200.0,87199.0,1.1419511]
["bitfinex-derivatives","BTCF0:USTF0",1764170855042,0.27530415,87200.0,87199.0,1.1419511]
["bitfinex-derivatives","BTCF0:USTF0",1764170855442,0.62443,87219.0,87218.0,0.5348786]
["bitfinex-derivatives","BTCF0:USTF0",1764170855641,0.7308,87219.0,87218.0,1.1564786]
["bitfinex-derivatives","BTCF0:USTF0",1764170856242,0.7308,87219.0,87218.0,1.24760657]
["bitfinex-derivatives","BTCF0:USTF0",1764170856451,1.24691,87219.0,87218.0,0.72419657]
["bitfinex-derivatives","BTCF0:USTF0",1764170856636,1.24691,87219.0,87218.0,1.24760657]
["bitfinex-derivatives","BTCF0:USTF0",1764170857747,0.37,87219.0,87218.0,1.24760657]
["bitfinex-derivatives","BTCF0:USTF0",1764170857953,0.00017198,87227.0,87226.0,0.5348775]
["bitfinex-derivatives","BTCF0:USTF0",1764170858151,0.37017198,87227.0,87226.0,1.0964775]
["bitfinex-derivatives","BTCF0:USTF0",1764170858745,0.37017198,87227.0,87226.0,1.4572775]
["bitfinex-derivatives","BTCF0:USTF0",1764170859150,8e-08,87227.0,87226.0,1.4572775]
["bitfinex-derivatives","BTCF0:USTF0",1764170859346,0.87691,87245.0,87244.0,0.5348752]
["bitfinex-derivatives","BTCF0:USTF0",1764170859544,1.24691,87245.0,87244.0,1.0464752]
["bitfinex-derivatives","BTCF0:USTF0",1764170860450,0.37,87245.0,87244.0,1.0464752]
["bitfinex-derivatives","BTCF0:USTF0",1764170860646,0.88611,87245.0,87244.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1764170860853,0.88711,87245.0,87244.0,0.2730652]
["bitfinex-derivatives","BTCF0:USTF0",1764170861050,0.88711,87245.0,87236.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764170861051,0.51611,87237.0,87236.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764170861252,0.88611,87237.0,87236.0,0.68671818]
["bitfinex-derivatives","BTCF0:USTF0",1764170861549,0.88611,87237.0,87236.0,0.41177198]
["bitfinex-derivatives","BTCF0:USTF0",1764170861755,0.88611,87237.0,87236.0,0.93518198]
["bitfinex-derivatives","BTCF0:USTF0",1764170862457,0.37,87237.0,87236.0,0.93518198]
["bitfinex-derivatives","BTCF0:USTF0",1764170863256,0.88611,87237.0,87236.0,0.93518198]
["bitfinex-derivatives","BTCF0:USTF0",1764170863856,0.88611,87237.0,87236.0,0.41173198]
["bitfinex-derivatives","BTCF0:USTF0",1764170864056,0.88611,87237.0,87236.0,0.18173198]
["bitfinex-derivatives","BTCF0:USTF0",1764170865654,0.37,87237.0,87236.0,1.10514198]
["bitfinex-derivatives","BTCF0:USTF0",1764170866750,0.88611,87237.0,87236.0,1.10514198]
["bitfinex-derivatives","BTCF0:USTF0",1764170867352,0.63363,87237.0,87236.0,1.10514198]
["bitfinex-derivatives","BTCF0:USTF0",1764170867559,0.37,87237.0,87236.0,1.10514198]
["bitfinex-derivatives","BTCF0:USTF0",1764170868150,0.3608,87248.0,87247.0,0.5348748]
["bitfinex-derivatives","BTCF0:USTF0",1764170868355,0.3608,87258.0,87252.0,0.7003341]
["bitfinex-derivatives","BTCF0:USTF0",1764170868558,0.37017121,87253.0,87252.0,1.24091321]
["bitfinex-derivatives","BTCF0:USTF0",1764170868956,0.88628121,87253.0,87252.0,1.06398911]
["bitfinex-derivatives","BTCF0:USTF0",1764170869259,0.88628121,87253.0,87252.0,1.24554911]
["bitfinex-derivatives","BTCF0:USTF0",1764170869459,0.88628121,87253.0,87252.0,0.72213911]
["bitfinex-derivatives","BTCF0:USTF0",1764170869849,0.88628121,87253.0,87252.0,0.63213911]
["bitfinex-derivatives","BTCF0:USTF0",1764170870570,0.88628121,87253.0,87252.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1764170870858,0.67461,87241.0,87240.0,0.19625245]
["bitfinex-derivatives","BTCF0:USTF0",1764170871053,1.10461,87241.0,87240.0,0.2429855]
["bitfinex-derivatives","BTCF0:USTF0",1764170871249,0.94611,87241.0,87240.0,0.8364655]
["bitfinex-derivatives","BTCF0:USTF0",1764170871455,0.43,87241.0,87240.0,1.0963955]
["bitfinex-derivatives","BTCF0:USTF0",1764170872162,0.43,87241.0,87240.0,1.18756468]
["bitfinex-derivatives","BTCF0:USTF0",1764170873863,0.0861093,87241.0,87240.0,1.18756468]
["bitfinex-derivatives","BTCF0:USTF0",1764170874064,0.00017121,87253.0,87252.0,0.5348741]
["bitfinex-derivatives","BTCF0:USTF0",1764170874260,0.43017121,87253.0,87252.0,1.3218541]
["bitfinex-derivatives","BTCF0:USTF0",1764170874650,0.94628121,87253.0,87252.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1764170874853,0.94628121,87253.0,87252.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1764170876165,0.43017121,87253.0,87252.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1764170876368,0.94628121,87253.0,87252.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1764170877564,0.94628121,87253.0,87252.0,0.1929841]
["bitfinex-derivatives","BTCF0:USTF0",1764170877952,0.94628121,87253.0,87252.0,1.1663941]
["bitfinex-derivatives","BTCF0:USTF0",1764170878257,0.43017121,87253.0,87252.0,1.3318541]
["bitfinex-derivatives","BTCF0:USTF0",1764170879271,0.69380121,87253.0,87252.0,1.1663941]
["bitfinex-derivatives","BTCF0:USTF0",1764170879452,0.43017121,87253.0,87252.0,1.3318541]
["bitfinex-derivatives","BTCF0:USTF0",1764170880667,0.94628121,87253.0,87252.0,1.1663941]
["bitfinex-derivatives","BTCF0:USTF0",1764170881464,0.43017121,87253.0,87252.0,1.3318541]
["bitfinex-derivatives","BTCF0:USTF0",1764170881668,0.3608,87267.0,87266.0,0.5348723]
["bitfinex-derivatives","BTCF0:USTF0",1764170881863,0.3608,87284.0,87266.0,0.5348723]
["bitfinex-derivatives","BTCF0:USTF0",1764170881864,0.3608,87277.0,87276.0,0.5348709]
["bitfinex-derivatives","BTCF0:USTF0",1764170882171,1.30691,87277.0,87276.0,0.34148]
["bitfinex-derivatives","BTCF0:USTF0",1764170882371,1.30691,87277.0,87276.0,0.19973199]
["bitfinex-derivatives","BTCF0:USTF0",1764170883065,1.30691,87277.0,87276.0,0.97314199]
["bitfinex-derivatives","BTCF0:USTF0",1764170883261,0.43,87277.0,87276.0,1.06373286]
["bitfinex-derivatives","BTCF0:USTF0",1764170883465,0.44181428,87277.0,87276.0,1.06373286]
["bitfinex-derivatives","BTCF0:USTF0",1764170883963,0.87691,87305.0,87304.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1764170884161,1.24691,87305.0,87304.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764170886174,0.51434,87297.0,87296.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764170886469,1.24514,87297.0,87296.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764170889067,0.7318,87297.0,87296.0,0.96663187]
["bitfinex-derivatives","BTCF0:USTF0",1764170891169,0.98667,87297.0,87296.0,0.96663187]
["bitfinex-derivatives","BTCF0:USTF0",1764170891866,1.24514,87297.0,87296.0,0.87770187]
["bitfinex-derivatives","BTCF0:USTF0",1764170892571,0.7308,87297.0,87296.0,1.14807187]
["bitfinex-derivatives","BTCF0:USTF0",1764170892772,0.7308,87297.0,87296.0,1.30819187]
["bitfinex-derivatives","BTCF0:USTF0",1764170893669,0.37,87297.0,87296.0,1.30819187]
["bitfinex-derivatives","BTCF0:USTF0",1764170894272,0.88434,87297.0,87296.0,1.14807187]
["bitfinex-derivatives","BTCF0:USTF0",1764170894569,0.88434,87297.0,87296.0,0.61161187]
["bitfinex-derivatives","BTCF0:USTF0",1764170894774,1.24514,87297.0,87296.0,0.25161187]
["bitfinex-derivatives","BTCF0:USTF0",1764170894980,1.24514,87297.0,87296.0,0.18161187]
["bitfinex-derivatives","BTCF0:USTF0",1764170895664,1.24514,87297.0,87296.0,0.44770187]
["bitfinex-derivatives","BTCF0:USTF0",1764170895871,1.24514,87297.0,87296.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764170896371,1.24514,87297.0,87290.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764170896372,0.51434,87291.0,87290.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764170896572,0.89434,87291.0,87290.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764170896968,0.51434,87277.0,87276.0,0.01825199]
["bitfinex-derivatives","BTCF0:USTF0",1764170897170,0.51434,87260.0,87259.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1764170897374,1.30514,87260.0,87259.0,0.28955682]
["bitfinex-derivatives","BTCF0:USTF0",1764170897571,1.30514,87260.0,87259.0,0.68955682]
["bitfinex-derivatives","BTCF0:USTF0",1764170897776,1.30514,87260.0,87259.0,0.28955682]
["bitfinex-derivatives","BTCF0:USTF0",1764170897975,1.30514,87260.0,87259.0,0.82601682]
["bitfinex-derivatives","BTCF0:USTF0",1764170898278,0.94434,87260.0,87259.0,0.82601682]
["bitfinex-derivatives","BTCF0:USTF0",1764170899073,0.61567,87277.0,87276.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1764170899268,0.8008,87277.0,87276.0,1.15658]
["bitfinex-derivatives","BTCF0:USTF0",1764170899470,1.05567,87277.0,87276.0,0.69658]
["bitfinex-derivatives","BTCF0:USTF0",1764170899681,0.51434,87275.0,87274.0,0.1928612]
["bitfinex-derivatives","BTCF0:USTF0",1764170899878,0.93434,87275.0,87274.0,0.6328612]
["bitfinex-derivatives","BTCF0:USTF0",1764170900078,0.93434,87275.0,87274.0,0.1928612]
["bitfinex-derivatives","BTCF0:USTF0",1764170900274,0.94606963,87275.0,87274.0,0.1928612]
["bitfinex-derivatives","BTCF0:USTF0",1764170900673,0.94606963,87275.0,87274.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764170901974,0.94606963,87275.0,87274.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1764170902573,0.94606963,87275.0,87274.0,1.16786]
["bitfinex-derivatives","BTCF0:USTF0",1764170902773,0.94606963,87275.0,87274.0,0.71786]
["bitfinex-derivatives","BTCF0:USTF0",1764170903174,0.94606963,87275.0,87274.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764170905480,0.51434,87273.0,87265.0,0.18478695]
["bitfinex-derivatives","BTCF0:USTF0",1764170905673,0.51434,87263.0,87262.0,0.28402045]
["bitfinex-derivatives","BTCF0:USTF0",1764170905878,1.48343963,87263.0,87262.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764170906079,1.05739963,87263.0,87262.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1764170906270,0.69659963,87263.0,87262.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1764170906474,0.95606963,87263.0,87262.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1764170906677,0.44172963,87263.0,87262.0,1.1579]
["bitfinex-derivatives","BTCF0:USTF0",1764170907076,0.44172963,87263.0,87262.0,1.1529]
["bitfinex-derivatives","BTCF0:USTF0",1764170907476,0.44172963,87263.0,87262.0,1.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764170907679,0.44172963,87263.0,87262.0,1.1549]
["bitfinex-derivatives","BTCF0:USTF0",1764170907874,0.44172963,87263.0,87262.0,1.29864293]
["bitfinex-derivatives","BTCF0:USTF0",1764170908280,0.44172963,87263.0,87262.0,1.1549]
["bitfinex-derivatives","BTCF0:USTF0",1764170908984,0.44172963,87263.0,87262.0,1.1539]
["bitfinex-derivatives","BTCF0:USTF0",1764170909170,3e-08,87263.0,87262.0,1.1549]
["bitfinex-derivatives","BTCF0:USTF0",1764170909372,0.3608,87282.0,87281.0,0.53646]
["bitfinex-derivatives","BTCF0:USTF0",1764170909578,0.7208,87282.0,87281.0,1.12560549]
["bitfinex-derivatives","BTCF0:USTF0",1764170909881,0.7208,87282.0,87281.0,1.26940582]
["bitfinex-derivatives","BTCF0:USTF0",1764170910187,0.36,87282.0,87281.0,1.26940582]
["bitfinex-derivatives","BTCF0:USTF0",1764170910484,0.36,87282.0,87281.0,1.12560549]
["bitfinex-derivatives","BTCF0:USTF0",1764170911180,0.3608,87290.0,87284.0,0.5479199]
["bitfinex-derivatives","BTCF0:USTF0",1764170911483,0.51434,87276.0,87275.0,0.21312494]
["bitfinex-derivatives","BTCF0:USTF0",1764170911687,0.36,87276.0,87275.0,1.12065494]
["bitfinex-derivatives","BTCF0:USTF0",1764170911987,0.36,87276.0,87275.0,1.48145494]
["bitfinex-derivatives","BTCF0:USTF0",1764170912490,0.36,87276.0,87275.0,1.2797911]
["bitfinex-derivatives","BTCF0:USTF0",1764170914386,0.36,87276.0,87275.0,1.2807911]
["bitfinex-derivatives","BTCF0:USTF0",1764170914981,0.36,87276.0,87275.0,1.48623701]
["bitfinex-derivatives","BTCF0:USTF0",1764170915885,0.36,87276.0,87275.0,1.2807911]
["bitfinex-derivatives","BTCF0:USTF0",1764170916581,0.36,87276.0,87275.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764170916582,0.87914,87276.0,87275.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764170916883,1.23994,87276.0,87275.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1764170917087,1.23994,87276.0,87275.0,0.326241]
["bitfinex-derivatives","BTCF0:USTF0",1764170917583,1.23994,87276.0,87275.0,0.592901]
["bitfinex-derivatives","BTCF0:USTF0",1764170917889,1.23994,87276.0,87275.0,0.325241]
["bitfinex-derivatives","BTCF0:USTF0",1764170918478,1.23994,87276.0,87275.0,0.3367021]
["bitfinex-derivatives","BTCF0:USTF0",1764170918674,1.23994,87276.0,87275.0,0.325241]
["bitfinex-derivatives","BTCF0:USTF0",1764170919489,1.23994,87276.0,87275.0,0.31148547]
["bitfinex-derivatives","BTCF0:USTF0",1764170920884,1.23994,87276.0,87275.0,0.16764447]
["bitfinex-derivatives","BTCF0:USTF0",1764170921088,0.67412,87274.0,87273.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764170921290,0.51914,87271.0,87270.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764170921588,0.88914,87271.0,87270.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764170922188,0.88914,87271.0,87270.0,0.3252732]
["bitfinex-derivatives","BTCF0:USTF0",1764170922388,0.54530523,87271.0,87270.0,0.3252732]
["bitfinex-derivatives","BTCF0:USTF0",1764170922582,0.46292046,87271.0,87270.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764170922783,0.37677569,87271.0,87270.0,0.32528883]
["bitfinex-derivatives","BTCF0:USTF0",1764170922989,0.62677569,87271.0,87270.0,0.32528883]
["bitfinex-derivatives","BTCF0:USTF0",1764170923194,0.62677569,87271.0,87270.0,0.33675053]
["bitfinex-derivatives","BTCF0:USTF0",1764170923687,0.62677569,87271.0,87270.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764170924384,0.62677569,87271.0,87270.0,0.32532126]
["bitfinex-derivatives","BTCF0:USTF0",1764170924580,0.11278,87263.0,87262.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764170924786,0.84358,87263.0,87262.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764170925088,0.84358,87263.0,87262.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764170925390,0.7308,87263.0,87262.0,0.93957187]
["bitfinex-derivatives","BTCF0:USTF0",1764170925784,0.37,87263.0,87262.0,1.30037187]
["bitfinex-derivatives","BTCF0:USTF0",1764170927886,0.37,87263.0,87262.0,1.30137187]
["bitfinex-derivatives","BTCF0:USTF0",1764170928296,0.37,87263.0,87262.0,1.09137187]
["bitfinex-derivatives","BTCF0:USTF0",1764170929190,0.37,87263.0,87262.0,1.30137187]
["bitfinex-derivatives","BTCF0:USTF0",1764170929389,0.42622,87263.0,87262.0,1.30037187]
["bitfinex-derivatives","BTCF0:USTF0",1764170929588,0.37,87263.0,87262.0,1.30037187]
["bitfinex-derivatives","BTCF0:USTF0",1764170930086,0.02616834,87263.0,87262.0,1.30037187]
["bitfinex-derivatives","BTCF0:USTF0",1764170930286,0.43,87263.0,87262.0,1.30037187]
["bitfinex-derivatives","BTCF0:USTF0",1764170932090,0.43,87263.0,87262.0,1.50581778]
["bitfinex-derivatives","BTCF0:USTF0",1764170932790,0.43,87263.0,87262.0,1.30237187]
["bitfinex-derivatives","BTCF0:USTF0",1764170933293,0.54244,87263.0,87262.0,1.18381187]
["bitfinex-derivatives","BTCF0:USTF0",1764170933688,0.54244,87263.0,87262.0,0.66324187]
["bitfinex-derivatives","BTCF0:USTF0",1764170933988,0.54244,87263.0,87262.0,1.17005473]
["bitfinex-derivatives","BTCF0:USTF0",1764170934980,0.43,87263.0,87262.0,1.45005473]
["bitfinex-derivatives","BTCF0:USTF0",1764170935394,0.43,87263.0,87262.0,1.44905473]
["bitfinex-derivatives","BTCF0:USTF0",1764170935885,0.43,87263.0,87262.0,1.65350064]
["bitfinex-derivatives","BTCF0:USTF0",1764170936690,0.36097187,87279.0,87278.0,0.5310307]
["bitfinex-derivatives","BTCF0:USTF0",1764170936889,1.03242187,87279.0,87278.0,0.9024707]
["bitfinex-derivatives","BTCF0:USTF0",1764170937100,0.67162187,87279.0,87278.0,0.9024707]
["bitfinex-derivatives","BTCF0:USTF0",1764170937395,0.41017187,87279.0,87278.0,1.1024707]
["bitfinex-derivatives","BTCF0:USTF0",1764170938799,0.67162187,87279.0,87278.0,1.1024707]
["bitfinex-derivatives","BTCF0:USTF0",1764170940198,0.41017187,87279.0,87278.0,1.1024707]
["bitfinex-derivatives","BTCF0:USTF0",1764170940893,0.3608,87305.0,87299.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1764170941101,0.51914,87300.0,87299.0,0.5310279]
["bitfinex-derivatives","BTCF0:USTF0",1764170941291,0.51914,87297.0,87296.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764170941492,0.91914,87297.0,87296.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764170941692,0.91914,87297.0,87291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170941887,0.51914,87296.0,87295.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764170942093,0.94914,87296.0,87295.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764170942300,0.43,87296.0,87291.0,0.88037]
["bitfinex-derivatives","BTCF0:USTF0",1764170942491,0.43,87296.0,87295.0,0.63382635]
["bitfinex-derivatives","BTCF0:USTF0",1764170942687,0.43,87296.0,87295.0,0.9410285]
["bitfinex-derivatives","BTCF0:USTF0",1764170943004,0.94914,87296.0,87295.0,0.9410285]
["bitfinex-derivatives","BTCF0:USTF0",1764170943299,0.94914,87296.0,87295.0,1.03269926]
["bitfinex-derivatives","BTCF0:USTF0",1764170943495,0.96119795,87296.0,87295.0,1.03269926]
["bitfinex-derivatives","BTCF0:USTF0",1764170943802,0.96119795,87296.0,87295.0,0.77269926]
["bitfinex-derivatives","BTCF0:USTF0",1764170943990,0.96119795,87296.0,87295.0,0.76124076]
["bitfinex-derivatives","BTCF0:USTF0",1764170944297,0.96119795,87296.0,87295.0,0.09167076]
["bitfinex-derivatives","BTCF0:USTF0",1764170944500,0.51914,87294.0,87293.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1764170944802,0.93119795,87294.0,87293.0,0.2781187]
["bitfinex-derivatives","BTCF0:USTF0",1764170944990,0.93119795,87294.0,87293.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1764170945190,0.55697,87292.0,87291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170945390,0.95902795,87292.0,87291.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1764170945791,0.95902795,87292.0,87291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170946698,0.95902795,87292.0,87291.0,0.61623]
["bitfinex-derivatives","BTCF0:USTF0",1764170947099,0.95902795,87292.0,87291.0,1.30502]
["bitfinex-derivatives","BTCF0:USTF0",1764170947304,0.40205795,87292.0,87291.0,1.39562279]
["bitfinex-derivatives","BTCF0:USTF0",1764170949998,0.00017187,87303.0,87302.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1764170950193,0.06017187,87303.0,87302.0,1.5439575]
["bitfinex-derivatives","BTCF0:USTF0",1764170950504,0.65992187,87303.0,87302.0,1.5439575]
["bitfinex-derivatives","BTCF0:USTF0",1764170950897,0.93665187,87303.0,87302.0,1.5439575]
["bitfinex-derivatives","BTCF0:USTF0",1764170951102,0.93765187,87303.0,87302.0,1.5439575]
["bitfinex-derivatives","BTCF0:USTF0",1764170951297,0.38117187,87303.0,87302.0,1.5439575]
["bitfinex-derivatives","BTCF0:USTF0",1764170951803,0.66092187,87303.0,87302.0,1.5439575]
["bitfinex-derivatives","BTCF0:USTF0",1764170952401,0.38117187,87303.0,87302.0,1.5439575]
["bitfinex-derivatives","BTCF0:USTF0",1764170953298,0.38117187,87303.0,87302.0,1.68745691]
["bitfinex-derivatives","BTCF0:USTF0",1764170953702,0.38117187,87303.0,87302.0,1.5439575]
["bitfinex-derivatives","BTCF0:USTF0",1764170954201,0.38117187,87303.0,87302.0,1.68737039]
["bitfinex-derivatives","BTCF0:USTF0",1764170954506,0.38117187,87303.0,87302.0,1.5439575]
["bitfinex-derivatives","BTCF0:USTF0",1764170954896,0.38017187,87303.0,87302.0,1.5449575]
["bitfinex-derivatives","BTCF0:USTF0",1764170955096,0.38017187,87303.0,87302.0,1.68926184]
["bitfinex-derivatives","BTCF0:USTF0",1764170955604,0.04623,87340.0,87302.0,1.68926184]
["bitfinex-derivatives","BTCF0:USTF0",1764170955605,0.55648,87329.0,87328.0,0.2670441]
["bitfinex-derivatives","BTCF0:USTF0",1764170955812,1.00648,87329.0,87328.0,1.1431141]
["bitfinex-derivatives","BTCF0:USTF0",1764170956102,0.45,87329.0,87328.0,1.1431141]
["bitfinex-derivatives","BTCF0:USTF0",1764170956603,0.45,87329.0,87328.0,1.23607854]
["bitfinex-derivatives","BTCF0:USTF0",1764170956799,0.451,87329.0,87328.0,1.22233273]
["bitfinex-derivatives","BTCF0:USTF0",1764170959405,0.73075,87329.0,87328.0,1.22233273]
["bitfinex-derivatives","BTCF0:USTF0",1764170960108,1.00748,87329.0,87328.0,1.22233273]
["bitfinex-derivatives","BTCF0:USTF0",1764170960705,1.00748,87329.0,87328.0,0.51296444]
["bitfinex-derivatives","BTCF0:USTF0",1764170960906,1.00748,87329.0,87328.0,0.09296444]
["bitfinex-derivatives","BTCF0:USTF0",1764170961106,0.55648,87328.0,87327.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764170961301,1.29728,87328.0,87327.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764170961705,0.55648,87321.0,87320.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764170961906,0.94648,87321.0,87320.0,0.09114749]
["bitfinex-derivatives","BTCF0:USTF0",1764170962101,0.95887329,87321.0,87320.0,0.09114749]
["bitfinex-derivatives","BTCF0:USTF0",1764170962608,0.95887745,87321.0,87320.0,0.09114749]
["bitfinex-derivatives","BTCF0:USTF0",1764170964906,1.31967745,87321.0,87320.0,0.09114749]
["bitfinex-derivatives","BTCF0:USTF0",1764170965209,1.31967745,87321.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764170965210,0.55648,87296.0,87295.0,0.9025585]
["bitfinex-derivatives","BTCF0:USTF0",1764170965405,0.43239745,87296.0,87295.0,1.4938785]
["bitfinex-derivatives","BTCF0:USTF0",1764170965710,0.0489,87320.0,87319.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1764170966009,1.00538,87320.0,87319.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1764170966312,0.95648,87320.0,87319.0,0.2861653]
["bitfinex-derivatives","BTCF0:USTF0",1764170966719,0.95648,87320.0,87319.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1764170967211,0.95648,87320.0,87319.0,0.2861653]
["bitfinex-derivatives","BTCF0:USTF0",1764170967402,1.00538,87320.0,87319.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1764170968314,0.55648,87312.0,87311.0,0.54192817]
["bitfinex-derivatives","BTCF0:USTF0",1764170968522,0.95648,87312.0,87311.0,0.58192817]
["bitfinex-derivatives","BTCF0:USTF0",1764170968817,0.95648,87312.0,87311.0,1.00192817]
["bitfinex-derivatives","BTCF0:USTF0",1764170969109,0.95648,87312.0,87311.0,0.63192817]
["bitfinex-derivatives","BTCF0:USTF0",1764170969413,0.95648,87312.0,87311.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764170971918,0.4,87312.0,87311.0,0.91047177]
["bitfinex-derivatives","BTCF0:USTF0",1764170972303,0.95648,87312.0,87311.0,0.38017177]
["bitfinex-derivatives","BTCF0:USTF0",1764170972509,0.95648,87312.0,87311.0,0.10017177]
["bitfinex-derivatives","BTCF0:USTF0",1764170973504,0.95648,87312.0,87311.0,0.3611317]
["bitfinex-derivatives","BTCF0:USTF0",1764170973712,0.95648,87312.0,87311.0,0.8603]
["bitfinex-derivatives","BTCF0:USTF0",1764170974410,0.95648,87312.0,87311.0,1.04166]
["bitfinex-derivatives","BTCF0:USTF0",1764170974815,0.95648,87312.0,87311.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1764170975018,0.95648,87312.0,87311.0,0.51607]
["bitfinex-derivatives","BTCF0:USTF0",1764170975314,0.95648,87312.0,87311.0,0.87607]
["bitfinex-derivatives","BTCF0:USTF0",1764170975510,0.4,87312.0,87311.0,1.13818]
["bitfinex-derivatives","BTCF0:USTF0",1764170976906,0.65697,87312.0,87311.0,1.13818]
["bitfinex-derivatives","BTCF0:USTF0",1764170977513,0.92458071,87312.0,87311.0,1.13818]
["bitfinex-derivatives","BTCF0:USTF0",1764170978106,0.92458071,87312.0,87311.0,1.13814]
["bitfinex-derivatives","BTCF0:USTF0",1764170978310,0.92458071,87312.0,87311.0,1.12439119]
["bitfinex-derivatives","BTCF0:USTF0",1764170979519,0.41246071,87312.0,87311.0,1.12439119]
["bitfinex-derivatives","BTCF0:USTF0",1764170980722,0.92458071,87312.0,87311.0,1.12439119]
["bitfinex-derivatives","BTCF0:USTF0",1764170982724,0.41246071,87312.0,87311.0,1.12439119]
["bitfinex-derivatives","BTCF0:USTF0",1764170983825,0.92458071,87312.0,87311.0,1.12439119]
["bitfinex-derivatives","BTCF0:USTF0",1764170984118,0.59769,87309.0,87308.0,0.50407243]
["bitfinex-derivatives","BTCF0:USTF0",1764170984322,0.51212,87304.0,87303.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764170984623,0.91458071,87304.0,87303.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764170985020,0.65761071,87304.0,87295.0,0.09022294]
["bitfinex-derivatives","BTCF0:USTF0",1764170985224,0.51212,87294.0,87293.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1764170985413,0.89458071,87294.0,87293.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1764170986023,1.25538071,87294.0,87293.0,0.27248881]
["bitfinex-derivatives","BTCF0:USTF0",1764170986223,0.51212,87286.0,87285.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764170986518,0.91458071,87286.0,87285.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764170986909,0.91358071,87286.0,87285.0,1.06627676]
["bitfinex-derivatives","BTCF0:USTF0",1764170987121,0.91358071,87286.0,87285.0,0.97277177]
["bitfinex-derivatives","BTCF0:USTF0",1764170987423,0.91358071,87286.0,87285.0,0.91277177]
["bitfinex-derivatives","BTCF0:USTF0",1764170987915,0.91358071,87286.0,87285.0,1.00456301]
["bitfinex-derivatives","BTCF0:USTF0",1764170988418,0.91358071,87286.0,87285.0,0.9908088]
["bitfinex-derivatives","BTCF0:USTF0",1764170990819,0.91358071,87286.0,87285.0,1.1721688]
["bitfinex-derivatives","BTCF0:USTF0",1764170991722,0.40246071,87286.0,87285.0,1.1721688]
["bitfinex-derivatives","BTCF0:USTF0",1764170992620,0.91458071,87286.0,87285.0,1.1721688]
["bitfinex-derivatives","BTCF0:USTF0",1764170992820,0.91458071,87286.0,87285.0,1.1731688]
["bitfinex-derivatives","BTCF0:USTF0",1764170993417,0.91458071,87286.0,87285.0,0.9110588]
["bitfinex-derivatives","BTCF0:USTF0",1764170993622,0.91458071,87286.0,87285.0,0.66415124]
["bitfinex-derivatives","BTCF0:USTF0",1764170994125,0.65943071,87286.0,87285.0,1.18675124]
["bitfinex-derivatives","BTCF0:USTF0",1764170994326,0.91458071,87286.0,87285.0,1.18675124]
["bitfinex-derivatives","BTCF0:USTF0",1764170994719,0.91458071,87286.0,87285.0,1.18575124]
["bitfinex-derivatives","BTCF0:USTF0",1764170995116,0.91458071,87286.0,87285.0,0.92364124]
["bitfinex-derivatives","BTCF0:USTF0",1764170995317,0.91458071,87286.0,87285.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764170995513,0.51212,87282.0,87281.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1764170995722,0.95458071,87282.0,87281.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1764170996824,0.95458071,87282.0,87281.0,1.02252114]
["bitfinex-derivatives","BTCF0:USTF0",1764170997020,0.95458071,87282.0,87281.0,0.5227055]
["bitfinex-derivatives","BTCF0:USTF0",1764170997217,0.95458071,87282.0,87281.0,0.09122268]
["bitfinex-derivatives","BTCF0:USTF0",1764170997416,0.95458071,87282.0,87281.0,0.09222268]
["bitfinex-derivatives","BTCF0:USTF0",1764170998123,0.95458071,87282.0,87277.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764170998124,0.25697,87278.0,87277.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764170998328,0.51212,87265.0,87264.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1764170998537,0.92458071,87265.0,87264.0,0.6519524]
["bitfinex-derivatives","BTCF0:USTF0",1764170998726,0.92458071,87265.0,87264.0,0.9140624]
["bitfinex-derivatives","BTCF0:USTF0",1764170998923,0.92458071,87265.0,87264.0,0.9240624]
["bitfinex-derivatives","BTCF0:USTF0",1764170999128,0.41257571,87265.0,87264.0,1.3769691]
["bitfinex-derivatives","BTCF0:USTF0",1764171000719,0.0687677,87265.0,87264.0,1.3769691]
["bitfinex-derivatives","BTCF0:USTF0",1764171000919,0.00017187,87273.0,87272.0,0.5340615]
["bitfinex-derivatives","BTCF0:USTF0",1764171001125,0.37017187,87273.0,87272.0,1.4662215]
["bitfinex-derivatives","BTCF0:USTF0",1764171001326,1.87e-06,87273.0,87272.0,1.4662215]
["bitfinex-derivatives","BTCF0:USTF0",1764171001529,0.51212,87296.0,87295.0,0.2719485]
["bitfinex-derivatives","BTCF0:USTF0",1764171001726,0.89212,87296.0,87295.0,0.26049]
["bitfinex-derivatives","BTCF0:USTF0",1764171001931,0.89212,87296.0,87295.0,0.9040585]
["bitfinex-derivatives","BTCF0:USTF0",1764171002322,0.89212,87296.0,87295.0,0.9440585]
["bitfinex-derivatives","BTCF0:USTF0",1764171002529,0.89212,87296.0,87295.0,0.9340585]
["bitfinex-derivatives","BTCF0:USTF0",1764171002725,0.38,87296.0,87295.0,0.9340585]
["bitfinex-derivatives","BTCF0:USTF0",1764171003233,0.38,87296.0,87295.0,0.5340585]
["bitfinex-derivatives","BTCF0:USTF0",1764171003531,0.63697,87296.0,87295.0,0.5340585]
["bitfinex-derivatives","BTCF0:USTF0",1764171003723,0.63697,87296.0,87295.0,0.9340585]
["bitfinex-derivatives","BTCF0:USTF0",1764171004127,0.38,87296.0,87295.0,0.9540585]
["bitfinex-derivatives","BTCF0:USTF0",1764171004332,0.38,87296.0,87295.0,1.0479012]
["bitfinex-derivatives","BTCF0:USTF0",1764171005329,0.00017187,87304.0,87303.0,0.5437674]
["bitfinex-derivatives","BTCF0:USTF0",1764171005524,0.41017187,87304.0,87303.0,1.4759274]
["bitfinex-derivatives","BTCF0:USTF0",1764171006129,0.16084,87340.0,87329.0,0.543764]
["bitfinex-derivatives","BTCF0:USTF0",1764171006325,0.77955,87330.0,87329.0,0.733764]
["bitfinex-derivatives","BTCF0:USTF0",1764171006520,0.39,87330.0,87329.0,0.993764]
["bitfinex-derivatives","BTCF0:USTF0",1764171006930,0.39,87330.0,87329.0,1.074344]
["bitfinex-derivatives","BTCF0:USTF0",1764171007133,0.39,87330.0,87329.0,0.993764]
["bitfinex-derivatives","BTCF0:USTF0",1764171007735,0.39,87330.0,87329.0,1.1661989]
["bitfinex-derivatives","BTCF0:USTF0",1764171007928,0.391,87330.0,87329.0,1.1661989]
["bitfinex-derivatives","BTCF0:USTF0",1764171008432,0.391,87330.0,87329.0,1.0856189]
["bitfinex-derivatives","BTCF0:USTF0",1764171008631,0.39,87330.0,87329.0,1.0856189]
["bitfinex-derivatives","BTCF0:USTF0",1764171008937,0.04947,87330.0,87329.0,1.1661989]
["bitfinex-derivatives","BTCF0:USTF0",1764171009138,0.00017176,87338.0,87337.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1764171009334,0.39017176,87338.0,87337.0,1.0135729]
["bitfinex-derivatives","BTCF0:USTF0",1764171009630,0.39017176,87338.0,87337.0,2.62807125]
["bitfinex-derivatives","BTCF0:USTF0",1764171010230,0.42934,87360.0,87355.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1764171010433,0.68297,87360.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171010629,1.09297,87360.0,87359.0,0.8122501]
["bitfinex-derivatives","BTCF0:USTF0",1764171010930,1.09297,87360.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171011329,0.52545,87352.0,87351.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764171011533,0.52545,87341.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171011724,0.95545,87341.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171012530,0.95545,87341.0,87340.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1764171012735,0.96720656,87341.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171013336,0.44175656,87341.0,87340.0,1.09378]
["bitfinex-derivatives","BTCF0:USTF0",1764171015143,0.96720656,87341.0,87340.0,1.09378]
["bitfinex-derivatives","BTCF0:USTF0",1764171015529,0.96720656,87341.0,87340.0,1.09478]
["bitfinex-derivatives","BTCF0:USTF0",1764171016237,0.96720656,87341.0,87340.0,0.7432526]
["bitfinex-derivatives","BTCF0:USTF0",1764171016640,0.96720656,87341.0,87340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764171016841,0.96720656,87341.0,87340.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1764171017040,0.96720656,87341.0,87340.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1764171017536,0.96720656,87341.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171017837,0.96720656,87341.0,87340.0,0.72378]
["bitfinex-derivatives","BTCF0:USTF0",1764171018143,0.96720656,87341.0,87340.0,1.11378]
["bitfinex-derivatives","BTCF0:USTF0",1764171018336,0.96720656,87341.0,87340.0,0.72378]
["bitfinex-derivatives","BTCF0:USTF0",1764171018542,0.96720656,87341.0,87340.0,0.54229]
["bitfinex-derivatives","BTCF0:USTF0",1764171019531,0.96720656,87341.0,87340.0,0.72378]
["bitfinex-derivatives","BTCF0:USTF0",1764171019732,0.96720656,87341.0,87340.0,1.16378]
["bitfinex-derivatives","BTCF0:USTF0",1764171020541,0.96720656,87341.0,87340.0,0.72378]
["bitfinex-derivatives","BTCF0:USTF0",1764171020843,0.96720656,87341.0,87340.0,0.70229]
["bitfinex-derivatives","BTCF0:USTF0",1764171021054,0.96720656,87341.0,87340.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1764171021245,0.52545,87339.0,87338.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1764171021542,0.96720656,87339.0,87338.0,0.72361]
["bitfinex-derivatives","BTCF0:USTF0",1764171021740,0.96720656,87339.0,87338.0,1.10361]
["bitfinex-derivatives","BTCF0:USTF0",1764171021945,0.44175656,87339.0,87338.0,1.10361]
["bitfinex-derivatives","BTCF0:USTF0",1764171023136,0.96720656,87339.0,87338.0,1.10361]
["bitfinex-derivatives","BTCF0:USTF0",1764171023337,0.96720656,87339.0,87338.0,0.92212]
["bitfinex-derivatives","BTCF0:USTF0",1764171025347,0.44175656,87339.0,87338.0,1.2851]
["bitfinex-derivatives","BTCF0:USTF0",1764171026349,0.96720656,87339.0,87338.0,1.2851]
["bitfinex-derivatives","BTCF0:USTF0",1764171027246,0.96720656,87339.0,87338.0,0.92212]
["bitfinex-derivatives","BTCF0:USTF0",1764171027744,0.96720656,87339.0,87338.0,1.2851]
["bitfinex-derivatives","BTCF0:USTF0",1764171027944,0.96720656,87339.0,87338.0,0.92212]
["bitfinex-derivatives","BTCF0:USTF0",1764171028152,0.96720656,87339.0,87338.0,1.2851]
["bitfinex-derivatives","BTCF0:USTF0",1764171028444,0.96720656,87339.0,87338.0,0.92212]
["bitfinex-derivatives","BTCF0:USTF0",1764171028643,0.96720656,87339.0,87338.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1764171028845,0.96720656,87339.0,87338.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1764171029155,0.52545,87338.0,87337.0,0.01773557]
["bitfinex-derivatives","BTCF0:USTF0",1764171029442,0.52545,87336.0,87335.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1764171029649,0.95720656,87336.0,87335.0,0.3214532]
["bitfinex-derivatives","BTCF0:USTF0",1764171030548,0.95720656,87336.0,87335.0,0.52054219]
["bitfinex-derivatives","BTCF0:USTF0",1764171030742,0.95720656,87336.0,87335.0,0.70203219]
["bitfinex-derivatives","BTCF0:USTF0",1764171030943,0.43175656,87336.0,87335.0,0.70203219]
["bitfinex-derivatives","BTCF0:USTF0",1764171031945,0.95720656,87336.0,87335.0,0.70203219]
["bitfinex-derivatives","BTCF0:USTF0",1764171032145,0.43175656,87336.0,87335.0,0.70203219]
["bitfinex-derivatives","BTCF0:USTF0",1764171033154,0.25026656,87336.0,87335.0,0.70203219]
["bitfinex-derivatives","BTCF0:USTF0",1764171034041,0.77571656,87336.0,87335.0,0.33905219]
["bitfinex-derivatives","BTCF0:USTF0",1764171034849,0.52545,87333.0,87332.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764171035046,0.53414,87330.0,87329.0,0.27411827]
["bitfinex-derivatives","BTCF0:USTF0",1764171035245,0.94414,87330.0,87329.0,0.09287827]
["bitfinex-derivatives","BTCF0:USTF0",1764171035549,0.94414,87330.0,87323.0,0.15472997]
["bitfinex-derivatives","BTCF0:USTF0",1764171035550,0.52964,87324.0,87323.0,0.01743321]
["bitfinex-derivatives","BTCF0:USTF0",1764171035754,0.52964,87324.0,87302.0,0.20574218]
["bitfinex-derivatives","BTCF0:USTF0",1764171035755,0.52964,87303.0,87302.0,0.20574218]
["bitfinex-derivatives","BTCF0:USTF0",1764171036069,0.97964,87303.0,87302.0,0.23286856]
["bitfinex-derivatives","BTCF0:USTF0",1764171036352,0.97964,87303.0,87302.0,0.10987634]
["bitfinex-derivatives","BTCF0:USTF0",1764171036552,0.97964,87303.0,87302.0,0.20725075]
["bitfinex-derivatives","BTCF0:USTF0",1764171036744,1.34044,87303.0,87302.0,0.01925075]
["bitfinex-derivatives","BTCF0:USTF0",1764171036940,1.34044,87303.0,87302.0,0.00212437]
["bitfinex-derivatives","BTCF0:USTF0",1764171037142,1.34044,87303.0,87302.0,0.95096437]
["bitfinex-derivatives","BTCF0:USTF0",1764171037544,1.34044,87303.0,87302.0,0.22009531]
["bitfinex-derivatives","BTCF0:USTF0",1764171037746,0.45,87303.0,87302.0,1.06956324]
["bitfinex-derivatives","BTCF0:USTF0",1764171038453,0.45,87303.0,87302.0,1.06756324]
["bitfinex-derivatives","BTCF0:USTF0",1764171039254,0.97964,87303.0,87302.0,0.54872324]
["bitfinex-derivatives","BTCF0:USTF0",1764171039456,0.97964,87303.0,87302.0,0.73100324]
["bitfinex-derivatives","BTCF0:USTF0",1764171039954,0.97964,87303.0,87302.0,0.99033324]
["bitfinex-derivatives","BTCF0:USTF0",1764171040160,0.45,87303.0,87302.0,1.24984324]
["bitfinex-derivatives","BTCF0:USTF0",1764171040348,0.45,87303.0,87302.0,1.24884324]
["bitfinex-derivatives","BTCF0:USTF0",1764171041045,0.71732,87303.0,87302.0,1.24884324]
["bitfinex-derivatives","BTCF0:USTF0",1764171041357,0.97964,87303.0,87302.0,0.46000324]
["bitfinex-derivatives","BTCF0:USTF0",1764171043651,0.97964,87303.0,87302.0,0.97884324]
["bitfinex-derivatives","BTCF0:USTF0",1764171044754,0.97964,87303.0,87302.0,0.46000324]
["bitfinex-derivatives","BTCF0:USTF0",1764171047057,0.97964,87303.0,87302.0,0.62756324]
["bitfinex-derivatives","BTCF0:USTF0",1764171047254,0.97964,87303.0,87302.0,1.00756324]
["bitfinex-derivatives","BTCF0:USTF0",1764171047558,0.71732,87303.0,87302.0,1.00756324]
["bitfinex-derivatives","BTCF0:USTF0",1764171047861,0.45,87303.0,87302.0,1.00756324]
["bitfinex-derivatives","BTCF0:USTF0",1764171049357,0.45,87303.0,87302.0,1.18884324]
["bitfinex-derivatives","BTCF0:USTF0",1764171050360,0.71732,87303.0,87302.0,1.18884324]
["bitfinex-derivatives","BTCF0:USTF0",1764171050863,0.45,87303.0,87302.0,1.18884324]
["bitfinex-derivatives","BTCF0:USTF0",1764171055266,0.00017176,87311.0,87310.0,0.6861865]
["bitfinex-derivatives","BTCF0:USTF0",1764171055568,1.76e-06,87311.0,87310.0,1.6082665]
["bitfinex-derivatives","BTCF0:USTF0",1764171055764,0.68123,87320.0,87319.0,0.5302953]
["bitfinex-derivatives","BTCF0:USTF0",1764171055970,1.07123,87320.0,87319.0,0.9115753]
["bitfinex-derivatives","BTCF0:USTF0",1764171056166,1.07123,87320.0,87319.0,0.6520653]
["bitfinex-derivatives","BTCF0:USTF0",1764171056372,1.07123,87320.0,87319.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1764171056675,1.43203,87320.0,87319.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1764171057262,1.43203,87320.0,87319.0,0.3927353]
["bitfinex-derivatives","BTCF0:USTF0",1764171058161,1.43303,87320.0,87319.0,0.3927353]
["bitfinex-derivatives","BTCF0:USTF0",1764171058362,1.43303,87320.0,87319.0,0.7115753]
["bitfinex-derivatives","BTCF0:USTF0",1764171058363,0.7518,87320.0,87319.0,0.7115753]
["bitfinex-derivatives","BTCF0:USTF0",1764171058560,0.391,87320.0,87319.0,1.1415753]
["bitfinex-derivatives","BTCF0:USTF0",1764171059470,1.07223,87320.0,87319.0,1.1415753]
["bitfinex-derivatives","BTCF0:USTF0",1764171059866,0.391,87320.0,87319.0,1.1415753]
["bitfinex-derivatives","BTCF0:USTF0",1764171061176,0.00017176,87328.0,87327.0,0.5302943]
["bitfinex-derivatives","BTCF0:USTF0",1764171061365,0.43017176,87328.0,87327.0,1.30152724]
["bitfinex-derivatives","BTCF0:USTF0",1764171062164,0.95981176,87328.0,87327.0,1.28414793]
["bitfinex-derivatives","BTCF0:USTF0",1764171062370,0.69749176,87328.0,87327.0,1.28514793]
["bitfinex-derivatives","BTCF0:USTF0",1764171062672,0.95981176,87328.0,87327.0,1.28614793]
["bitfinex-derivatives","BTCF0:USTF0",1764171063159,0.43017176,87328.0,87327.0,1.24893682]
["bitfinex-derivatives","BTCF0:USTF0",1764171063564,0.44199599,87328.0,87327.0,1.24893682]
["bitfinex-derivatives","BTCF0:USTF0",1764171063959,0.44199599,87328.0,87327.0,1.24793682]
["bitfinex-derivatives","BTCF0:USTF0",1764171064159,0.97163599,87328.0,87327.0,1.24793682]
["bitfinex-derivatives","BTCF0:USTF0",1764171064470,0.44199599,87328.0,87327.0,1.24793682]
["bitfinex-derivatives","BTCF0:USTF0",1764171064673,0.44199599,87328.0,87327.0,1.30152724]
["bitfinex-derivatives","BTCF0:USTF0",1764171064858,0.3608,87346.0,87327.0,1.5070544]
["bitfinex-derivatives","BTCF0:USTF0",1764171065065,0.91044,87346.0,87345.0,0.5302919]
["bitfinex-derivatives","BTCF0:USTF0",1764171065268,0.91044,87346.0,87345.0,1.1315719]
["bitfinex-derivatives","BTCF0:USTF0",1764171065269,0.7408,87346.0,87345.0,1.1315719]
["bitfinex-derivatives","BTCF0:USTF0",1764171066172,1.25881,87346.0,87345.0,1.1315719]
["bitfinex-derivatives","BTCF0:USTF0",1764171066363,1.25881,87346.0,87345.0,0.8720619]
["bitfinex-derivatives","BTCF0:USTF0",1764171066566,1.25881,87346.0,87345.0,0.49323717]
["bitfinex-derivatives","BTCF0:USTF0",1764171066765,1.25881,87346.0,87345.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1764171066971,0.51801,87338.0,87337.0,0.18145176]
["bitfinex-derivatives","BTCF0:USTF0",1764171067172,1.25881,87338.0,87337.0,0.18145176]
["bitfinex-derivatives","BTCF0:USTF0",1764171067871,0.6702,87330.0,87328.0,0.30920109]
["bitfinex-derivatives","BTCF0:USTF0",1764171068073,0.51801,87316.0,87315.0,0.7333158]
["bitfinex-derivatives","BTCF0:USTF0",1764171068270,0.94801,87316.0,87315.0,1.1333158]
["bitfinex-derivatives","BTCF0:USTF0",1764171068863,0.43,87316.0,87315.0,1.1333158]
["bitfinex-derivatives","BTCF0:USTF0",1764171069165,0.43,87316.0,87315.0,1.25579249]
["bitfinex-derivatives","BTCF0:USTF0",1764171069572,0.94801,87316.0,87315.0,0.71521249]
["bitfinex-derivatives","BTCF0:USTF0",1764171069766,0.94801,87316.0,87315.0,0.70375669]
["bitfinex-derivatives","BTCF0:USTF0",1764171070072,0.94801,87316.0,87315.0,0.78123293]
["bitfinex-derivatives","BTCF0:USTF0",1764171070279,0.94801,87316.0,87315.0,0.52123293]
["bitfinex-derivatives","BTCF0:USTF0",1764171070479,0.69402,87316.0,87315.0,1.234343]
["bitfinex-derivatives","BTCF0:USTF0",1764171071076,0.94801,87316.0,87315.0,1.234343]
["bitfinex-derivatives","BTCF0:USTF0",1764171071676,0.94801,87316.0,87315.0,1.23560266]
["bitfinex-derivatives","BTCF0:USTF0",1764171071978,0.94801,87316.0,87315.0,0.45502266]
["bitfinex-derivatives","BTCF0:USTF0",1764171072875,0.94801,87316.0,87315.0,0.72335946]
["bitfinex-derivatives","BTCF0:USTF0",1764171073071,0.94801,87316.0,87315.0,0.45341946]
["bitfinex-derivatives","BTCF0:USTF0",1764171073766,0.94801,87316.0,87315.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1764171075974,0.51801,87315.0,87314.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1764171076169,0.91801,87315.0,87314.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1764171076575,0.51801,87312.0,87311.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1764171076777,0.51801,87308.0,87307.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764171076976,0.89991019,87308.0,87307.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764171077479,0.89991019,87308.0,87307.0,0.01162866]
["bitfinex-derivatives","BTCF0:USTF0",1764171077675,0.51801,87303.0,87302.0,0.29949281]
["bitfinex-derivatives","BTCF0:USTF0",1764171077880,0.92991019,87303.0,87302.0,0.80013281]
["bitfinex-derivatives","BTCF0:USTF0",1764171078380,0.92990968,87303.0,87302.0,0.80013281]
["bitfinex-derivatives","BTCF0:USTF0",1764171078686,0.92990968,87303.0,87302.0,0.88981708]
["bitfinex-derivatives","BTCF0:USTF0",1764171079075,0.41189968,87303.0,87302.0,0.88981708]
["bitfinex-derivatives","BTCF0:USTF0",1764171079685,0.3608,87321.0,87320.0,0.7163852]
["bitfinex-derivatives","BTCF0:USTF0",1764171079882,0.51801,87321.0,87320.0,0.4214552]
["bitfinex-derivatives","BTCF0:USTF0",1764171080074,0.91801,87321.0,87320.0,0.9620352]
["bitfinex-derivatives","BTCF0:USTF0",1764171080588,0.91801,87321.0,87320.0,0.6920352]
["bitfinex-derivatives","BTCF0:USTF0",1764171080980,1.27881,87321.0,87320.0,0.4213952]
["bitfinex-derivatives","BTCF0:USTF0",1764171081182,1.27881,87321.0,87320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764171082187,1.27881,87321.0,87320.0,0.66311]
["bitfinex-derivatives","BTCF0:USTF0",1764171083185,0.51914,87316.0,87315.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1764171083485,0.51914,87316.0,87315.0,0.0514558]
["bitfinex-derivatives","BTCF0:USTF0",1764171083486,0.91914,87316.0,87315.0,0.0514558]
["bitfinex-derivatives","BTCF0:USTF0",1764171084182,0.91914,87316.0,87315.0,0.5745658]
["bitfinex-derivatives","BTCF0:USTF0",1764171084588,0.91914,87316.0,87315.0,0.0514558]
["bitfinex-derivatives","BTCF0:USTF0",1764171086386,0.91914,87316.0,87315.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764171086990,0.91914,87316.0,87312.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764171086991,0.51914,87313.0,87312.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764171087195,1.31994,87313.0,87312.0,0.09017176]
["bitfinex-derivatives","BTCF0:USTF0",1764171087784,1.31994,87313.0,87312.0,0.61328176]
["bitfinex-derivatives","BTCF0:USTF0",1764171087985,1.31994,87313.0,87312.0,0.92473796]
["bitfinex-derivatives","BTCF0:USTF0",1764171088194,1.31994,87313.0,87312.0,0.40162796]
["bitfinex-derivatives","BTCF0:USTF0",1764171088490,1.31994,87313.0,87312.0,0.02162796]
["bitfinex-derivatives","BTCF0:USTF0",1764171088695,1.31994,87313.0,87312.0,0.01017176]
["bitfinex-derivatives","BTCF0:USTF0",1764171088890,1.31994,87313.0,87312.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764171089095,0.51914,87307.0,87306.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1764171089281,0.51914,87307.0,87302.0,0.10777958]
["bitfinex-derivatives","BTCF0:USTF0",1764171089282,0.51914,87303.0,87302.0,0.10777958]
["bitfinex-derivatives","BTCF0:USTF0",1764171089480,1.24994,87303.0,87302.0,0.01809531]
["bitfinex-derivatives","BTCF0:USTF0",1764171090091,0.15219,87290.0,87287.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1764171090289,0.51914,87281.0,87280.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764171090589,0.51914,87272.0,87271.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1764171090791,1.23994,87272.0,87260.0,0.30920109]
["bitfinex-derivatives","BTCF0:USTF0",1764171090990,0.51914,87271.0,87270.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1764171091190,0.96923582,87271.0,87270.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764171091394,0.96923582,87271.0,87270.0,0.23614089]
["bitfinex-derivatives","BTCF0:USTF0",1764171091798,0.98121109,87271.0,87270.0,0.23614089]
["bitfinex-derivatives","BTCF0:USTF0",1764171091994,0.98021109,87271.0,87270.0,0.40614089]
["bitfinex-derivatives","BTCF0:USTF0",1764171092294,0.98021109,87271.0,87270.0,0.98925089]
["bitfinex-derivatives","BTCF0:USTF0",1764171092484,0.46207109,87271.0,87270.0,1.12491]
["bitfinex-derivatives","BTCF0:USTF0",1764171092690,0.72462109,87271.0,87270.0,1.12491]
["bitfinex-derivatives","BTCF0:USTF0",1764171092891,0.98121109,87271.0,87270.0,0.25615233]
["bitfinex-derivatives","BTCF0:USTF0",1764171093192,0.98121109,87271.0,87270.0,0.52720233]
["bitfinex-derivatives","BTCF0:USTF0",1764171093602,0.98121109,87271.0,87270.0,0.7655065]
["bitfinex-derivatives","BTCF0:USTF0",1764171093992,0.98121109,87271.0,87270.0,0.9173065]
["bitfinex-derivatives","BTCF0:USTF0",1764171094506,0.98121109,87271.0,87270.0,0.2423965]
["bitfinex-derivatives","BTCF0:USTF0",1764171095702,0.98121109,87271.0,87270.0,0.5134465]
["bitfinex-derivatives","BTCF0:USTF0",1764171097202,0.72462109,87271.0,87270.0,0.9451665]
["bitfinex-derivatives","BTCF0:USTF0",1764171097607,1.00216109,87271.0,87270.0,0.2423965]
["bitfinex-derivatives","BTCF0:USTF0",1764171098109,1.00216109,87271.0,87270.0,0.9468165]
["bitfinex-derivatives","BTCF0:USTF0",1764171098904,1.00216109,87271.0,87270.0,0.5150965]
["bitfinex-derivatives","BTCF0:USTF0",1764171099313,0.72462109,87271.0,87270.0,0.9468165]
["bitfinex-derivatives","BTCF0:USTF0",1764171099511,0.46207109,87271.0,87270.0,0.9468165]
["bitfinex-derivatives","BTCF0:USTF0",1764171099716,0.00017186,87279.0,87278.0,0.5486207]
["bitfinex-derivatives","BTCF0:USTF0",1764171099911,0.41000186,87279.0,87278.0,1.3594207]
["bitfinex-derivatives","BTCF0:USTF0",1764171100104,1.86e-06,87279.0,87278.0,1.3594207]
["bitfinex-derivatives","BTCF0:USTF0",1764171100303,0.15784,87300.0,87296.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1764171100304,0.543,87297.0,87296.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1764171100508,0.943,87297.0,87296.0,0.3714582]
["bitfinex-derivatives","BTCF0:USTF0",1764171100915,0.543,87294.0,87293.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1764171101110,1.3238,87294.0,87293.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764171101317,0.543,87289.0,87288.0,0.01163116]
["bitfinex-derivatives","BTCF0:USTF0",1764171101512,0.943,87289.0,87288.0,0.44163116]
["bitfinex-derivatives","BTCF0:USTF0",1764171102306,0.943,87289.0,87288.0,0.71433116]
["bitfinex-derivatives","BTCF0:USTF0",1764171102715,0.943,87289.0,87288.0,0.44163126]
["bitfinex-derivatives","BTCF0:USTF0",1764171103319,0.943,87289.0,87288.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764171109221,0.943,87289.0,87288.0,0.39017186]
["bitfinex-derivatives","BTCF0:USTF0",1764171109613,0.943,87289.0,87288.0,0.92733186]
["bitfinex-derivatives","BTCF0:USTF0",1764171110816,0.943,87289.0,87288.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764171111516,0.943,87289.0,87288.0,0.16017186]
["bitfinex-derivatives","BTCF0:USTF0",1764171111713,0.95515285,87289.0,87288.0,0.91733186]
["bitfinex-derivatives","BTCF0:USTF0",1764171112525,0.95515285,87289.0,87288.0,0.65287186]
["bitfinex-derivatives","BTCF0:USTF0",1764171112731,0.95515285,87289.0,87288.0,0.91733186]
["bitfinex-derivatives","BTCF0:USTF0",1764171113215,0.95515285,87289.0,87288.0,0.02017186]
["bitfinex-derivatives","BTCF0:USTF0",1764171113732,0.95515285,87289.0,87288.0,0.92733186]
["bitfinex-derivatives","BTCF0:USTF0",1764171115718,0.41215285,87289.0,87288.0,0.92733186]
["bitfinex-derivatives","BTCF0:USTF0",1764171118014,0.41215285,87289.0,87288.0,1.10865186]
["bitfinex-derivatives","BTCF0:USTF0",1764171118729,0.41215285,87289.0,87288.0,1.09490058]
["bitfinex-derivatives","BTCF0:USTF0",1764171120027,0.62643186,87305.0,87304.0,0.5486173]
["bitfinex-derivatives","BTCF0:USTF0",1764171120328,1.34397186,87305.0,87304.0,0.93632373]
["bitfinex-derivatives","BTCF0:USTF0",1764171121324,1.34397186,87305.0,87304.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764171121529,0.543,87302.0,87301.0,0.1927376]
["bitfinex-derivatives","BTCF0:USTF0",1764171121718,0.983,87302.0,87301.0,0.5727376]
["bitfinex-derivatives","BTCF0:USTF0",1764171121920,0.983,87302.0,87301.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1764171122221,0.983,87302.0,87301.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1764171122420,0.983,87302.0,87301.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1764171122815,0.983,87302.0,87301.0,0.27159753]
["bitfinex-derivatives","BTCF0:USTF0",1764171123526,0.983,87302.0,87301.0,0.53159753]
["bitfinex-derivatives","BTCF0:USTF0",1764171123721,0.44,87302.0,87301.0,1.04747753]
["bitfinex-derivatives","BTCF0:USTF0",1764171124527,0.983,87302.0,87301.0,1.04747753]
["bitfinex-derivatives","BTCF0:USTF0",1764171126024,0.70546,87302.0,87301.0,1.04747753]
["bitfinex-derivatives","BTCF0:USTF0",1764171126420,0.44,87302.0,87301.0,1.04747753]
["bitfinex-derivatives","BTCF0:USTF0",1764171129432,0.44,87302.0,87301.0,1.40827753]
["bitfinex-derivatives","BTCF0:USTF0",1764171129730,0.00017186,87305.0,87304.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1764171129925,0.01017186,87305.0,87304.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1764171130128,0.44017186,87305.0,87304.0,0.9499]
["bitfinex-derivatives","BTCF0:USTF0",1764171130632,0.6243,87323.0,87322.0,0.5413549]
["bitfinex-derivatives","BTCF0:USTF0",1764171130830,0.38,87323.0,87322.0,0.9913549]
["bitfinex-derivatives","BTCF0:USTF0",1764171131022,0.90584,87323.0,87322.0,0.9913549]
["bitfinex-derivatives","BTCF0:USTF0",1764171131226,0.90584,87323.0,87322.0,0.7152449]
["bitfinex-derivatives","BTCF0:USTF0",1764171131534,0.90584,87323.0,87322.0,0.9913549]
["bitfinex-derivatives","BTCF0:USTF0",1764171131726,0.90684,87323.0,87322.0,0.7152449]
["bitfinex-derivatives","BTCF0:USTF0",1764171132232,0.90684,87323.0,87322.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764171132432,0.52584,87315.0,87314.0,0.01162786]
["bitfinex-derivatives","BTCF0:USTF0",1764171132636,0.89584,87315.0,87314.0,0.59141186]
["bitfinex-derivatives","BTCF0:USTF0",1764171133035,0.89584,87315.0,87314.0,0.03017186]
["bitfinex-derivatives","BTCF0:USTF0",1764171133940,0.90760996,87315.0,87314.0,0.03017186]
["bitfinex-derivatives","BTCF0:USTF0",1764171134235,1.26840996,87315.0,87314.0,0.03017186]
["bitfinex-derivatives","BTCF0:USTF0",1764171134437,1.26840996,87315.0,87314.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764171134739,0.52584,87302.0,87301.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1764171135034,0.98760996,87302.0,87301.0,0.8213576]
["bitfinex-derivatives","BTCF0:USTF0",1764171135224,0.98760996,87302.0,87301.0,0.91525801]
["bitfinex-derivatives","BTCF0:USTF0",1764171138535,0.98760996,87302.0,87301.0,0.37390041]
["bitfinex-derivatives","BTCF0:USTF0",1764171139844,0.98760996,87302.0,87301.0,0.62769041]
["bitfinex-derivatives","BTCF0:USTF0",1764171140040,0.98760996,87302.0,87301.0,0.90380041]
["bitfinex-derivatives","BTCF0:USTF0",1764171140547,0.98760996,87302.0,87301.0,0.37390041]
["bitfinex-derivatives","BTCF0:USTF0",1764171140843,0.98760996,87302.0,87301.0,0.62769041]
["bitfinex-derivatives","BTCF0:USTF0",1764171141035,0.98760996,87302.0,87301.0,0.90380041]
["bitfinex-derivatives","BTCF0:USTF0",1764171142738,0.52584,87301.0,87300.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764171143046,0.15773,87291.0,87280.0,0.20492563]
["bitfinex-derivatives","BTCF0:USTF0",1764171143246,0.88664,87281.0,87280.0,0.20492563]
["bitfinex-derivatives","BTCF0:USTF0",1764171143543,0.52584,87275.0,87274.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1764171143746,0.90760996,87275.0,87274.0,0.4314611]
["bitfinex-derivatives","BTCF0:USTF0",1764171143944,0.90774985,87275.0,87274.0,0.4114611]
["bitfinex-derivatives","BTCF0:USTF0",1764171144147,0.64540985,87275.0,87274.0,0.9413611]
["bitfinex-derivatives","BTCF0:USTF0",1764171144449,0.90674985,87275.0,87274.0,0.4114611]
["bitfinex-derivatives","BTCF0:USTF0",1764171144645,0.90674985,87275.0,87274.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1764171145838,0.90674985,87275.0,87274.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1764171146240,0.90674985,87275.0,87274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764171146440,0.90674985,87275.0,87270.0,0.0023965]
["bitfinex-derivatives","BTCF0:USTF0",1764171146441,0.52584,87271.0,87270.0,0.0023965]
["bitfinex-derivatives","BTCF0:USTF0",1764171146637,0.52584,87261.0,87260.0,0.28562733]
["bitfinex-derivatives","BTCF0:USTF0",1764171146946,0.97772739,87261.0,87260.0,0.14108949]
["bitfinex-derivatives","BTCF0:USTF0",1764171147152,0.97772739,87261.0,87260.0,0.15796115]
["bitfinex-derivatives","BTCF0:USTF0",1764171147550,0.97672739,87261.0,87260.0,0.47796115]
["bitfinex-derivatives","BTCF0:USTF0",1764171147847,0.97672739,87261.0,87260.0,0.48096115]
["bitfinex-derivatives","BTCF0:USTF0",1764171148042,0.97672739,87261.0,87260.0,0.12096115]
["bitfinex-derivatives","BTCF0:USTF0",1764171148250,0.97672739,87261.0,87260.0,0.56096115]
["bitfinex-derivatives","BTCF0:USTF0",1764171148445,0.45188739,87261.0,87260.0,1.25252115]
["bitfinex-derivatives","BTCF0:USTF0",1764171149144,0.45188739,87261.0,87260.0,1.25352115]
["bitfinex-derivatives","BTCF0:USTF0",1764171150955,0.97772739,87261.0,87260.0,0.81575115]
["bitfinex-derivatives","BTCF0:USTF0",1764171151748,0.45188739,87261.0,87260.0,1.25352115]
["bitfinex-derivatives","BTCF0:USTF0",1764171152361,0.71538739,87261.0,87260.0,1.25352115]
["bitfinex-derivatives","BTCF0:USTF0",1764171152752,0.97772739,87261.0,87260.0,0.56196115]
["bitfinex-derivatives","BTCF0:USTF0",1764171153351,0.97772739,87261.0,87260.0,0.11049805]
["bitfinex-derivatives","BTCF0:USTF0",1764171153552,0.97772739,87261.0,87260.0,0.00711424]
["bitfinex-derivatives","BTCF0:USTF0",1764171153742,0.52584,87246.0,87241.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1764171154053,0.98772739,87246.0,87242.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1764171154252,0.98772739,87246.0,87244.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1764171154446,0.98772739,87246.0,87240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171154648,0.98772739,87246.0,87245.0,0.4069744]
["bitfinex-derivatives","BTCF0:USTF0",1764171154954,0.98772739,87246.0,87245.0,0.64388479]
["bitfinex-derivatives","BTCF0:USTF0",1764171155147,0.98772739,87246.0,87245.0,0.91696903]
["bitfinex-derivatives","BTCF0:USTF0",1764171155352,0.98772739,87246.0,87245.0,0.64085903]
["bitfinex-derivatives","BTCF0:USTF0",1764171155545,0.98772739,87246.0,87245.0,0.89580903]
["bitfinex-derivatives","BTCF0:USTF0",1764171155741,0.98772739,87246.0,87245.0,0.01706903]
["bitfinex-derivatives","BTCF0:USTF0",1764171156844,0.98772739,87246.0,87245.0,0.10978264]
["bitfinex-derivatives","BTCF0:USTF0",1764171157041,0.98772739,87246.0,87245.0,0.01155979]
["bitfinex-derivatives","BTCF0:USTF0",1764171157246,0.98772739,87246.0,87245.0,0.80934979]
["bitfinex-derivatives","BTCF0:USTF0",1764171157653,0.98772739,87246.0,87245.0,0.82644989]
["bitfinex-derivatives","BTCF0:USTF0",1764171157953,0.98772739,87246.0,87245.0,0.91779723]
["bitfinex-derivatives","BTCF0:USTF0",1764171158454,0.98772739,87246.0,87245.0,0.62779723]
["bitfinex-derivatives","BTCF0:USTF0",1764171158655,0.98772739,87246.0,87245.0,0.12000723]
["bitfinex-derivatives","BTCF0:USTF0",1764171159154,0.98772739,87246.0,87245.0,0.36000723]
["bitfinex-derivatives","BTCF0:USTF0",1764171159454,0.98772739,87246.0,87245.0,0.12000723]
["bitfinex-derivatives","BTCF0:USTF0",1764171159652,0.98802055,87246.0,87245.0,0.53000723]
["bitfinex-derivatives","BTCF0:USTF0",1764171159951,0.46218055,87246.0,87245.0,1.03779723]
["bitfinex-derivatives","BTCF0:USTF0",1764171160455,0.73536055,87246.0,87245.0,1.03779723]
["bitfinex-derivatives","BTCF0:USTF0",1764171161954,0.46218055,87246.0,87245.0,1.03779723]
["bitfinex-derivatives","BTCF0:USTF0",1764171162149,1.01088055,87246.0,87245.0,1.03779723]
["bitfinex-derivatives","BTCF0:USTF0",1764171164344,0.73536055,87246.0,87245.0,1.03779723]
["bitfinex-derivatives","BTCF0:USTF0",1764171165659,1.01088055,87246.0,87245.0,1.21911723]
["bitfinex-derivatives","BTCF0:USTF0",1764171166161,1.01088055,87246.0,87245.0,0.96416723]
["bitfinex-derivatives","BTCF0:USTF0",1764171166358,1.01088055,87246.0,87245.0,1.21911723]
["bitfinex-derivatives","BTCF0:USTF0",1764171166553,0.46218055,87246.0,87245.0,1.21911723]
["bitfinex-derivatives","BTCF0:USTF0",1764171169153,1.01088055,87246.0,87245.0,1.21911723]
["bitfinex-derivatives","BTCF0:USTF0",1764171169658,0.46218055,87246.0,87245.0,1.21911723]
["bitfinex-derivatives","BTCF0:USTF0",1764171170763,0.73536055,87246.0,87245.0,1.21911723]
["bitfinex-derivatives","BTCF0:USTF0",1764171171357,0.46218055,87246.0,87245.0,1.21911723]
["bitfinex-derivatives","BTCF0:USTF0",1764171172160,1.01088055,87246.0,87245.0,1.21911723]
["bitfinex-derivatives","BTCF0:USTF0",1764171173562,0.73536055,87246.0,87245.0,1.21911723]
["bitfinex-derivatives","BTCF0:USTF0",1764171174067,1.01088055,87246.0,87245.0,1.21911723]
["bitfinex-derivatives","BTCF0:USTF0",1764171174371,1.01288055,87246.0,87245.0,1.21911723]
["bitfinex-derivatives","BTCF0:USTF0",1764171174666,1.01188055,87246.0,87245.0,1.21911723]
["bitfinex-derivatives","BTCF0:USTF0",1764171175163,1.01088055,87246.0,87245.0,1.21911723]
["bitfinex-derivatives","BTCF0:USTF0",1764171175366,1.01188055,87246.0,87245.0,1.21911723]
["bitfinex-derivatives","BTCF0:USTF0",1764171175764,1.01088055,87246.0,87245.0,1.21911723]
["bitfinex-derivatives","BTCF0:USTF0",1764171176066,1.01188055,87246.0,87245.0,1.21682323]
["bitfinex-derivatives","BTCF0:USTF0",1764171176865,1.01188055,87246.0,87245.0,0.52771323]
["bitfinex-derivatives","BTCF0:USTF0",1764171177062,1.01188055,87246.0,87245.0,0.70903323]
["bitfinex-derivatives","BTCF0:USTF0",1764171177265,1.01188055,87246.0,87245.0,0.28527406]
["bitfinex-derivatives","BTCF0:USTF0",1764171177463,1.01188055,87246.0,87245.0,0.68527406]
["bitfinex-derivatives","BTCF0:USTF0",1764171177664,1.01188055,87246.0,87245.0,0.28527406]
["bitfinex-derivatives","BTCF0:USTF0",1764171177866,1.01188055,87246.0,87245.0,0.28380906]
["bitfinex-derivatives","BTCF0:USTF0",1764171178670,1.01188055,87246.0,87245.0,0.00114172]
["bitfinex-derivatives","BTCF0:USTF0",1764171178870,0.5487,87241.0,87240.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1764171179064,1.3317515,87241.0,87240.0,0.0914656]
["bitfinex-derivatives","BTCF0:USTF0",1764171179667,1.3317515,87241.0,87240.0,0.10977053]
["bitfinex-derivatives","BTCF0:USTF0",1764171180672,1.3317515,87241.0,87240.0,0.09830493]
["bitfinex-derivatives","BTCF0:USTF0",1764171180872,0.5487,87222.0,87221.0,0.01159384]
["bitfinex-derivatives","BTCF0:USTF0",1764171181072,0.97080937,87222.0,87221.0,1.00844876]
["bitfinex-derivatives","BTCF0:USTF0",1764171181278,0.42210937,87222.0,87221.0,1.45965488]
["bitfinex-derivatives","BTCF0:USTF0",1764171181576,0.00210937,87222.0,87221.0,1.45965488]
["bitfinex-derivatives","BTCF0:USTF0",1764171181869,0.00017198,87230.0,87229.0,0.5192571]
["bitfinex-derivatives","BTCF0:USTF0",1764171182076,0.40017198,87230.0,87229.0,1.3100571]
["bitfinex-derivatives","BTCF0:USTF0",1764171182663,0.40017198,87230.0,87229.0,1.4913771]
["bitfinex-derivatives","BTCF0:USTF0",1764171183471,0.40017198,87230.0,87229.0,1.4923771]
["bitfinex-derivatives","BTCF0:USTF0",1764171184174,0.00014213,87241.0,87240.0,0.5192557]
["bitfinex-derivatives","BTCF0:USTF0",1764171184381,0.92884213,87241.0,87240.0,0.5627857]
["bitfinex-derivatives","BTCF0:USTF0",1764171184576,0.5487,87235.0,87234.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1764171184779,0.9587,87235.0,87234.0,0.4227864]
["bitfinex-derivatives","BTCF0:USTF0",1764171184973,0.9587,87235.0,87234.0,0.6756264]
["bitfinex-derivatives","BTCF0:USTF0",1764171185174,0.9587,87235.0,87234.0,0.9305764]
["bitfinex-derivatives","BTCF0:USTF0",1764171185766,0.41,87235.0,87234.0,0.9305764]
["bitfinex-derivatives","BTCF0:USTF0",1764171189778,0.93799,87235.0,87234.0,0.9305764]
["bitfinex-derivatives","BTCF0:USTF0",1764171193477,0.95017241,87235.0,87234.0,0.9305764]
["bitfinex-derivatives","BTCF0:USTF0",1764171195075,0.95017241,87235.0,87234.0,0.91911]
["bitfinex-derivatives","BTCF0:USTF0",1764171195275,0.52799,87232.0,87231.0,0.20492563]
["bitfinex-derivatives","BTCF0:USTF0",1764171195474,0.92017241,87232.0,87231.0,0.20492563]
["bitfinex-derivatives","BTCF0:USTF0",1764171195877,0.39218241,87232.0,87231.0,1.17804]
["bitfinex-derivatives","BTCF0:USTF0",1764171196386,0.92017241,87232.0,87231.0,1.17904]
["bitfinex-derivatives","BTCF0:USTF0",1764171197271,0.92017241,87232.0,87231.0,1.09727]
["bitfinex-derivatives","BTCF0:USTF0",1764171198185,0.39218241,87232.0,87231.0,1.09727]
["bitfinex-derivatives","BTCF0:USTF0",1764171198388,0.92017241,87232.0,87231.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1764171199378,0.92017241,87232.0,87231.0,0.80447923]
["bitfinex-derivatives","BTCF0:USTF0",1764171199774,1.28097241,87232.0,87231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764171200081,0.52799,87227.0,87226.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764171200279,0.92017241,87227.0,87226.0,0.08017198]
["bitfinex-derivatives","BTCF0:USTF0",1764171200880,0.92017241,87227.0,87226.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764171201492,0.92017241,87227.0,87226.0,0.00117198]
["bitfinex-derivatives","BTCF0:USTF0",1764171201891,0.92017241,87227.0,87226.0,0.00217198]
["bitfinex-derivatives","BTCF0:USTF0",1764171202082,0.92017241,87227.0,87226.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764171202284,0.52799,87223.0,87221.0,0.11006265]
["bitfinex-derivatives","BTCF0:USTF0",1764171202484,0.52799,87223.0,87220.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1764171202485,0.53978599,87222.0,87220.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1764171202792,0.52799,87213.0,87212.0,0.19917453]
["bitfinex-derivatives","BTCF0:USTF0",1764171202983,0.93017241,87213.0,87212.0,0.27917453]
["bitfinex-derivatives","BTCF0:USTF0",1764171203183,0.93017241,87213.0,87212.0,0.87416453]
["bitfinex-derivatives","BTCF0:USTF0",1764171203382,0.93017241,87213.0,87212.0,0.9673809]
["bitfinex-derivatives","BTCF0:USTF0",1764171203582,0.93017241,87213.0,87212.0,1.2673809]
["bitfinex-derivatives","BTCF0:USTF0",1764171203790,0.93017241,87213.0,87212.0,0.9473809]
["bitfinex-derivatives","BTCF0:USTF0",1764171203992,0.93017241,87213.0,87212.0,0.9383509]
["bitfinex-derivatives","BTCF0:USTF0",1764171204289,0.40218241,87213.0,87212.0,1.2173809]
["bitfinex-derivatives","BTCF0:USTF0",1764171204688,0.66185241,87213.0,87212.0,1.2173809]
["bitfinex-derivatives","BTCF0:USTF0",1764171204891,0.93017241,87213.0,87212.0,1.2173809]
["bitfinex-derivatives","BTCF0:USTF0",1764171205084,0.93017241,87213.0,87212.0,1.2183809]
["bitfinex-derivatives","BTCF0:USTF0",1764171205393,0.93017241,87213.0,87212.0,1.2193809]
["bitfinex-derivatives","BTCF0:USTF0",1764171205581,0.93017241,87213.0,87212.0,0.9593809]
["bitfinex-derivatives","BTCF0:USTF0",1764171205984,0.93017241,87213.0,87212.0,0.4143909]
["bitfinex-derivatives","BTCF0:USTF0",1764171206185,0.93017241,87213.0,87212.0,0.3843909]
["bitfinex-derivatives","BTCF0:USTF0",1764171206391,1.29097241,87213.0,87212.0,0.3843909]
["bitfinex-derivatives","BTCF0:USTF0",1764171206581,1.29097241,87213.0,87212.0,0.1130709]
["bitfinex-derivatives","BTCF0:USTF0",1764171206781,0.52799,87202.0,87201.0,0.70402164]
["bitfinex-derivatives","BTCF0:USTF0",1764171206989,0.98031409,87202.0,87201.0,0.89056671]
["bitfinex-derivatives","BTCF0:USTF0",1764171207190,0.98031409,87202.0,87201.0,0.66056671]
["bitfinex-derivatives","BTCF0:USTF0",1764171207689,0.98031409,87202.0,87201.0,1.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764171207891,0.98031409,87202.0,87201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764171208295,0.98031409,87202.0,87201.0,0.02051336]
["bitfinex-derivatives","BTCF0:USTF0",1764171208493,0.98031409,87202.0,87201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764171208792,0.52799,87200.0,87199.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1764171208995,0.91017241,87200.0,87199.0,0.401471]
["bitfinex-derivatives","BTCF0:USTF0",1764171209191,0.91017241,87200.0,87199.0,0.51005839]
["bitfinex-derivatives","BTCF0:USTF0",1764171209696,0.91017241,87200.0,87199.0,0.56005839]
["bitfinex-derivatives","BTCF0:USTF0",1764171209892,0.91017241,87200.0,87199.0,1.10504839]
["bitfinex-derivatives","BTCF0:USTF0",1764171210093,0.38218241,87200.0,87199.0,1.10504839]
["bitfinex-derivatives","BTCF0:USTF0",1764171210397,0.64185241,87200.0,87199.0,1.10504839]
["bitfinex-derivatives","BTCF0:USTF0",1764171210894,0.38218241,87200.0,87199.0,1.28636839]
["bitfinex-derivatives","BTCF0:USTF0",1764171211290,0.38218241,87200.0,87199.0,1.64716839]
["bitfinex-derivatives","BTCF0:USTF0",1764171212499,0.38000631,87200.0,87199.0,2.04716839]
["bitfinex-derivatives","BTCF0:USTF0",1764171212798,8e-08,87202.0,87201.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1764171213005,0.3608,87222.0,87220.0,0.5564583]
["bitfinex-derivatives","BTCF0:USTF0",1764171213294,0.44017198,87221.0,87220.0,1.1177783]
["bitfinex-derivatives","BTCF0:USTF0",1764171213998,0.44029193,87221.0,87220.0,1.1177783]
["bitfinex-derivatives","BTCF0:USTF0",1764171214404,0.96828193,87221.0,87220.0,1.1177783]
["bitfinex-derivatives","BTCF0:USTF0",1764171214589,0.96828193,87221.0,87220.0,0.5727883]
["bitfinex-derivatives","BTCF0:USTF0",1764171214794,0.96828193,87221.0,87220.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1764171214993,0.96828193,87221.0,87220.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1764171215190,0.96928193,87221.0,87220.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1764171215396,0.96928193,87221.0,87220.0,1.09478]
["bitfinex-derivatives","BTCF0:USTF0",1764171215597,0.96828193,87221.0,87220.0,1.09478]
["bitfinex-derivatives","BTCF0:USTF0",1764171215798,0.96928193,87221.0,87220.0,1.09478]
["bitfinex-derivatives","BTCF0:USTF0",1764171216190,0.96828193,87221.0,87220.0,1.09478]
["bitfinex-derivatives","BTCF0:USTF0",1764171216394,0.97028193,87221.0,87220.0,1.09478]
["bitfinex-derivatives","BTCF0:USTF0",1764171218197,0.97028193,87221.0,87220.0,1.08101735]
["bitfinex-derivatives","BTCF0:USTF0",1764171220595,0.44229193,87221.0,87220.0,1.08101735]
["bitfinex-derivatives","BTCF0:USTF0",1764171222106,0.44029193,87221.0,87220.0,1.08101735]
["bitfinex-derivatives","BTCF0:USTF0",1764171223005,0.44029193,87221.0,87213.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1764171223006,0.15408,87219.0,87199.0,0.01776984]
["bitfinex-derivatives","BTCF0:USTF0",1764171223205,0.38,87219.0,87202.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1764171223503,0.3608,87213.0,87212.0,0.52542]
["bitfinex-derivatives","BTCF0:USTF0",1764171223700,1.1016,87213.0,87212.0,0.70686]
["bitfinex-derivatives","BTCF0:USTF0",1764171224203,1.1016,87213.0,87200.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1764171224506,0.3608,87203.0,87202.0,0.52542]
["bitfinex-derivatives","BTCF0:USTF0",1764171224808,0.76345825,87203.0,87202.0,0.52542]
["bitfinex-derivatives","BTCF0:USTF0",1764171225303,0.76345825,87203.0,87202.0,0.5368907]
["bitfinex-derivatives","BTCF0:USTF0",1764171225607,0.76345825,87203.0,87202.0,0.52542]
["bitfinex-derivatives","BTCF0:USTF0",1764171226694,0.76445825,87203.0,87202.0,0.52542]
["bitfinex-derivatives","BTCF0:USTF0",1764171227008,0.76745825,87203.0,87202.0,0.52542]
["bitfinex-derivatives","BTCF0:USTF0",1764171227401,0.33807699,87203.0,87202.0,0.88622]
["bitfinex-derivatives","BTCF0:USTF0",1764171228409,0.33807699,87203.0,87202.0,0.87245513]
["bitfinex-derivatives","BTCF0:USTF0",1764171228802,0.00029193,87221.0,87220.0,0.7027583]
["bitfinex-derivatives","BTCF0:USTF0",1764171229109,0.45029193,87221.0,87220.0,0.8841983]
["bitfinex-derivatives","BTCF0:USTF0",1764171230009,0.52709,87218.0,87217.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1764171230211,0.91709,87218.0,87217.0,0.1929087]
["bitfinex-derivatives","BTCF0:USTF0",1764171230512,0.91709,87218.0,87217.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1764171230711,0.91709,87218.0,87217.0,0.1929087]
["bitfinex-derivatives","BTCF0:USTF0",1764171231505,0.91909,87218.0,87217.0,0.1929087]
["bitfinex-derivatives","BTCF0:USTF0",1764171231705,0.91909,87218.0,87217.0,0.4508287]
["bitfinex-derivatives","BTCF0:USTF0",1764171232608,0.91909,87218.0,87217.0,0.7183287]
["bitfinex-derivatives","BTCF0:USTF0",1764171233111,0.91709,87218.0,87217.0,0.7183287]
["bitfinex-derivatives","BTCF0:USTF0",1764171234411,0.39,87218.0,87217.0,0.7183287]
["bitfinex-derivatives","BTCF0:USTF0",1764171234610,0.39,87218.0,87217.0,0.81221864]
["bitfinex-derivatives","BTCF0:USTF0",1764171234811,0.00029193,87221.0,87220.0,0.5368883]
["bitfinex-derivatives","BTCF0:USTF0",1764171235121,0.37029193,87221.0,87220.0,0.8976883]
["bitfinex-derivatives","BTCF0:USTF0",1764171239416,0.37029193,87221.0,87220.0,0.8986883]
["bitfinex-derivatives","BTCF0:USTF0",1764171239610,0.37029193,87221.0,87220.0,0.8996883]
["bitfinex-derivatives","BTCF0:USTF0",1764171240121,0.37029193,87221.0,87220.0,0.8986883]
["bitfinex-derivatives","BTCF0:USTF0",1764171240816,0.26273,87240.0,87239.0,0.5368858]
["bitfinex-derivatives","BTCF0:USTF0",1764171241006,0.61975324,87240.0,87239.0,0.70444497]
["bitfinex-derivatives","BTCF0:USTF0",1764171241212,0.90975324,87240.0,87239.0,0.70444497]
["bitfinex-derivatives","BTCF0:USTF0",1764171241416,0.90975324,87240.0,87239.0,0.71591077]
["bitfinex-derivatives","BTCF0:USTF0",1764171241805,0.90988206,87240.0,87239.0,0.71591077]
["bitfinex-derivatives","BTCF0:USTF0",1764171242216,0.90988206,87240.0,87239.0,0.43694497]
["bitfinex-derivatives","BTCF0:USTF0",1764171242423,0.90988206,87240.0,87239.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1764171242619,0.90988206,87240.0,87239.0,0.1927858]
["bitfinex-derivatives","BTCF0:USTF0",1764171242911,0.90988206,87240.0,87239.0,0.7182058]
["bitfinex-derivatives","BTCF0:USTF0",1764171243515,0.90988206,87240.0,87239.0,0.1927858]
["bitfinex-derivatives","BTCF0:USTF0",1764171244012,0.90988206,87240.0,87239.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1764171244514,0.90988206,87240.0,87239.0,0.70674]
["bitfinex-derivatives","BTCF0:USTF0",1764171244717,0.38279206,87240.0,87239.0,1.06754]
["bitfinex-derivatives","BTCF0:USTF0",1764171245110,0.92209206,87240.0,87239.0,1.06754]
["bitfinex-derivatives","BTCF0:USTF0",1764171245310,0.92209206,87240.0,87239.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1764171245508,0.53308,87232.0,87231.0,0.20585665]
["bitfinex-derivatives","BTCF0:USTF0",1764171245709,0.90308,87232.0,87231.0,0.20585665]
["bitfinex-derivatives","BTCF0:USTF0",1764171245911,0.90308,87232.0,87231.0,0.18149198]
["bitfinex-derivatives","BTCF0:USTF0",1764171248221,0.90308,87232.0,87231.0,0.45310198]
["bitfinex-derivatives","BTCF0:USTF0",1764171248518,0.90308,87232.0,87231.0,0.18149198]
["bitfinex-derivatives","BTCF0:USTF0",1764171249121,0.90308,87232.0,87231.0,0.72317198]
["bitfinex-derivatives","BTCF0:USTF0",1764171250716,0.64791,87232.0,87231.0,0.72317198]
["bitfinex-derivatives","BTCF0:USTF0",1764171250922,0.37,87232.0,87231.0,0.70941053]
["bitfinex-derivatives","BTCF0:USTF0",1764171252917,0.38255372,87232.0,87231.0,0.70941053]
["bitfinex-derivatives","BTCF0:USTF0",1764171255420,0.53308,87224.0,87223.0,0.20568467]
["bitfinex-derivatives","BTCF0:USTF0",1764171255614,0.53308,87224.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171255615,0.53308,87186.0,87170.0,0.68193557]
["bitfinex-derivatives","BTCF0:USTF0",1764171255820,0.98576254,87186.0,87178.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1764171256117,0.53308,87179.0,87178.0,0.10911217]
["bitfinex-derivatives","BTCF0:USTF0",1764171256321,0.97563372,87179.0,87171.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1764171256516,0.01255372,87178.0,87171.0,0.01820829]
["bitfinex-derivatives","BTCF0:USTF0",1764171256710,0.53308,87171.0,87170.0,0.09241704]
["bitfinex-derivatives","BTCF0:USTF0",1764171256918,0.95563372,87171.0,87169.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764171257222,0.54563372,87170.0,87169.0,0.19979042]
["bitfinex-derivatives","BTCF0:USTF0",1764171257415,0.99563372,87170.0,87169.0,0.19979042]
["bitfinex-derivatives","BTCF0:USTF0",1764171258018,0.99563372,87170.0,87169.0,0.20079042]
["bitfinex-derivatives","BTCF0:USTF0",1764171258214,0.99563372,87170.0,87169.0,0.20279042]
["bitfinex-derivatives","BTCF0:USTF0",1764171258618,0.99563372,87170.0,87169.0,0.19979042]
["bitfinex-derivatives","BTCF0:USTF0",1764171259927,0.99563372,87170.0,87169.0,0.47140042]
["bitfinex-derivatives","BTCF0:USTF0",1764171260132,0.99563372,87170.0,87169.0,0.74147042]
["bitfinex-derivatives","BTCF0:USTF0",1764171260426,0.46255372,87170.0,87169.0,0.83468689]
["bitfinex-derivatives","BTCF0:USTF0",1764171260617,0.99563372,87170.0,87169.0,0.83468689]
["bitfinex-derivatives","BTCF0:USTF0",1764171261823,0.99563372,87170.0,87169.0,0.29300689]
["bitfinex-derivatives","BTCF0:USTF0",1764171262927,0.99563372,87170.0,87169.0,0.83468689]
["bitfinex-derivatives","BTCF0:USTF0",1764171264128,0.74046372,87170.0,87169.0,0.83468689]
["bitfinex-derivatives","BTCF0:USTF0",1764171264315,0.99563372,87170.0,87169.0,0.83468689]
["bitfinex-derivatives","BTCF0:USTF0",1764171266020,0.99563372,87170.0,87169.0,0.29300689]
["bitfinex-derivatives","BTCF0:USTF0",1764171268029,0.53308,87161.0,87160.0,0.3722762]
["bitfinex-derivatives","BTCF0:USTF0",1764171268334,0.53308,87160.0,87159.0,0.1929962]
["bitfinex-derivatives","BTCF0:USTF0",1764171268533,0.91563372,87160.0,87159.0,0.7346762]
["bitfinex-derivatives","BTCF0:USTF0",1764171268734,0.91563372,87160.0,87159.0,0.1929962]
["bitfinex-derivatives","BTCF0:USTF0",1764171269125,0.91563372,87160.0,87159.0,0.21181251]
["bitfinex-derivatives","BTCF0:USTF0",1764171269830,0.91563372,87160.0,87159.0,0.20133631]
["bitfinex-derivatives","BTCF0:USTF0",1764171270029,0.91563372,87160.0,87159.0,0.29099313]
["bitfinex-derivatives","BTCF0:USTF0",1764171271625,0.38255372,87160.0,87159.0,0.83267313]
["bitfinex-derivatives","BTCF0:USTF0",1764171273233,0.00017208,87169.0,87168.0,0.5531552]
["bitfinex-derivatives","BTCF0:USTF0",1764171273535,0.3608,87196.0,87185.0,0.5531529]
["bitfinex-derivatives","BTCF0:USTF0",1764171273727,0.61320882,87186.0,87185.0,0.5531529]
["bitfinex-derivatives","BTCF0:USTF0",1764171273925,0.89320882,87186.0,87185.0,0.5531529]
["bitfinex-derivatives","BTCF0:USTF0",1764171274431,0.89320882,87186.0,87185.0,0.27161]
["bitfinex-derivatives","BTCF0:USTF0",1764171274630,0.89320882,87186.0,87185.0,0.2830829]
["bitfinex-derivatives","BTCF0:USTF0",1764171275235,0.36012882,87186.0,87181.0,0.44961]
["bitfinex-derivatives","BTCF0:USTF0",1764171275430,0.52163,87182.0,87181.0,0.4610834]
["bitfinex-derivatives","BTCF0:USTF0",1764171275629,0.92163,87182.0,87181.0,0.1929934]
["bitfinex-derivatives","BTCF0:USTF0",1764171276129,0.52163,87178.0,87177.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171276324,1.27243,87178.0,87177.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171277127,0.52163,87177.0,87176.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764171277329,0.91163,87177.0,87176.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764171280339,0.91163,87177.0,87176.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1764171280834,0.91163,87177.0,87176.0,0.44965]
["bitfinex-derivatives","BTCF0:USTF0",1764171281038,0.91163,87177.0,87176.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764171281641,0.91163,87177.0,87176.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1764171281841,0.39,87177.0,87176.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1764171282326,0.91163,87177.0,87176.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764171283137,0.52163,87168.0,87160.0,0.15909]
["bitfinex-derivatives","BTCF0:USTF0",1764171283329,0.52163,87168.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171283330,1.29243,87168.0,87167.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1764171284926,0.41,87168.0,87167.0,0.5583553]
["bitfinex-derivatives","BTCF0:USTF0",1764171285138,0.42271633,87168.0,87167.0,0.5583553]
["bitfinex-derivatives","BTCF0:USTF0",1764171285440,0.42371633,87168.0,87167.0,0.5583553]
["bitfinex-derivatives","BTCF0:USTF0",1764171286531,0.94534633,87168.0,87167.0,0.5583553]
["bitfinex-derivatives","BTCF0:USTF0",1764171287137,0.94534633,87168.0,87167.0,0.54458387]
["bitfinex-derivatives","BTCF0:USTF0",1764171287336,0.94534633,87168.0,87167.0,0.26579387]
["bitfinex-derivatives","BTCF0:USTF0",1764171287939,0.94534633,87168.0,87167.0,0.27726917]
["bitfinex-derivatives","BTCF0:USTF0",1764171288443,0.52163,87161.0,87160.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1764171288741,0.64807,87160.0,87159.0,0.09683942]
["bitfinex-derivatives","BTCF0:USTF0",1764171288934,0.64807,87160.0,87145.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1764171288935,0.52163,87147.0,87146.0,8.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764171289132,0.91443231,87147.0,87146.0,8.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764171289434,0.68196,87140.0,87139.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1764171289632,0.52163,87137.0,87136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171289848,0.52163,87137.0,87127.0,0.3722806]
["bitfinex-derivatives","BTCF0:USTF0",1764171289849,0.52163,87128.0,87127.0,0.3722806]
["bitfinex-derivatives","BTCF0:USTF0",1764171290143,0.98434633,87128.0,87127.0,0.3722806]
["bitfinex-derivatives","BTCF0:USTF0",1764171290541,0.98434633,87128.0,87127.0,0.46472495]
["bitfinex-derivatives","BTCF0:USTF0",1764171291137,1.34514633,87128.0,87120.0,0.01874142]
["bitfinex-derivatives","BTCF0:USTF0",1764171291344,0.88143,87121.0,87120.0,0.70791]
["bitfinex-derivatives","BTCF0:USTF0",1764171291650,1.33414633,87121.0,87120.0,0.70791]
["bitfinex-derivatives","BTCF0:USTF0",1764171291837,1.33314633,87121.0,87120.0,0.72661818]
["bitfinex-derivatives","BTCF0:USTF0",1764171292040,0.81251633,87121.0,87120.0,0.81762827]
["bitfinex-derivatives","BTCF0:USTF0",1764171292343,1.33414633,87121.0,87120.0,0.37780827]
["bitfinex-derivatives","BTCF0:USTF0",1764171292537,1.33414633,87121.0,87120.0,0.38080827]
["bitfinex-derivatives","BTCF0:USTF0",1764171293347,1.33414633,87121.0,87120.0,0.82062827]
["bitfinex-derivatives","BTCF0:USTF0",1764171294533,1.33414633,87121.0,87120.0,0.81862827]
["bitfinex-derivatives","BTCF0:USTF0",1764171295247,1.33414633,87121.0,87120.0,0.81762827]
["bitfinex-derivatives","BTCF0:USTF0",1764171297252,1.33414633,87121.0,87120.0,0.80384954]
["bitfinex-derivatives","BTCF0:USTF0",1764171297752,1.33414633,87121.0,87120.0,0.36402954]
["bitfinex-derivatives","BTCF0:USTF0",1764171297948,1.33414633,87121.0,87120.0,0.37780827]
["bitfinex-derivatives","BTCF0:USTF0",1764171298143,1.33414633,87121.0,87120.0,0.81762827]
["bitfinex-derivatives","BTCF0:USTF0",1764171298350,1.33414633,87121.0,87120.0,0.53883827]
["bitfinex-derivatives","BTCF0:USTF0",1764171298547,1.33414633,87121.0,87120.0,0.81762827]
["bitfinex-derivatives","BTCF0:USTF0",1764171298947,0.81251633,87121.0,87120.0,0.81762827]
["bitfinex-derivatives","BTCF0:USTF0",1764171299249,1.08026633,87121.0,87120.0,0.81762827]
["bitfinex-derivatives","BTCF0:USTF0",1764171299953,0.81251633,87121.0,87120.0,0.81762827]
["bitfinex-derivatives","BTCF0:USTF0",1764171300249,0.52180208,87136.0,87135.0,0.5583595]
["bitfinex-derivatives","BTCF0:USTF0",1764171300450,0.52163,87133.0,87132.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1764171300646,0.96163,87133.0,87132.0,0.7398798]
["bitfinex-derivatives","BTCF0:USTF0",1764171300951,0.44,87133.0,87132.0,0.7398798]
["bitfinex-derivatives","BTCF0:USTF0",1764171301154,0.00017208,87136.0,87135.0,0.5583595]
["bitfinex-derivatives","BTCF0:USTF0",1764171301362,8.598e-05,87147.0,87146.0,0.558358]
["bitfinex-derivatives","BTCF0:USTF0",1764171301553,0.3608,87164.0,87146.0,0.558358]
["bitfinex-derivatives","BTCF0:USTF0",1764171301554,0.3608,87164.0,87163.0,0.5583558]
["bitfinex-derivatives","BTCF0:USTF0",1764171301854,0.7308,87164.0,87163.0,0.7399158]
["bitfinex-derivatives","BTCF0:USTF0",1764171302258,0.37,87164.0,87163.0,1.1007158]
["bitfinex-derivatives","BTCF0:USTF0",1764171302441,0.37009037,87164.0,87163.0,1.1007158]
["bitfinex-derivatives","BTCF0:USTF0",1764171302748,0.37009037,87164.0,87163.0,0.7399158]
["bitfinex-derivatives","BTCF0:USTF0",1764171303455,0.37009037,87164.0,87163.0,0.83349678]
["bitfinex-derivatives","BTCF0:USTF0",1764171304146,0.37309037,87164.0,87163.0,0.83349678]
["bitfinex-derivatives","BTCF0:USTF0",1764171304945,0.37009037,87164.0,87163.0,0.83349678]
["bitfinex-derivatives","BTCF0:USTF0",1764171305654,0.08000037,87164.0,87163.0,1.19429678]
["bitfinex-derivatives","BTCF0:USTF0",1764171305847,0.00017208,87172.0,87171.0,0.5606948]
["bitfinex-derivatives","BTCF0:USTF0",1764171306054,0.3608,87188.0,87187.0,0.3861727]
["bitfinex-derivatives","BTCF0:USTF0",1764171306247,0.3708,87188.0,87187.0,0.5676927]
["bitfinex-derivatives","BTCF0:USTF0",1764171306549,0.7808,87188.0,87187.0,0.5676927]
["bitfinex-derivatives","BTCF0:USTF0",1764171306751,0.42,87188.0,87187.0,0.5676927]
["bitfinex-derivatives","BTCF0:USTF0",1764171306948,0.4201189,87188.0,87187.0,0.5676927]
["bitfinex-derivatives","BTCF0:USTF0",1764171307148,0.4221189,87188.0,87187.0,0.5676927]
["bitfinex-derivatives","BTCF0:USTF0",1764171307656,0.4221189,87188.0,87187.0,0.76764556]
["bitfinex-derivatives","BTCF0:USTF0",1764171307848,0.4201189,87188.0,87187.0,0.76864556]
["bitfinex-derivatives","BTCF0:USTF0",1764171308453,0.9309389,87188.0,87187.0,0.39398556]
["bitfinex-derivatives","BTCF0:USTF0",1764171310652,0.9309389,87188.0,87187.0,0.38251286]
["bitfinex-derivatives","BTCF0:USTF0",1764171310959,0.9319389,87188.0,87187.0,0.38151286]
["bitfinex-derivatives","BTCF0:USTF0",1764171311557,0.9309389,87188.0,87187.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764171311759,0.9319389,87188.0,87187.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764171312151,0.94376817,87188.0,87187.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1764171313053,0.94376817,87188.0,87179.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171313054,0.51082,87180.0,87179.0,0.01164578]
["bitfinex-derivatives","BTCF0:USTF0",1764171313258,0.51082,87180.0,87179.0,0.19316578]
["bitfinex-derivatives","BTCF0:USTF0",1764171313259,1.33344927,87180.0,87179.0,0.19316578]
["bitfinex-derivatives","BTCF0:USTF0",1764171313654,1.33344927,87180.0,87179.0,0.56786578]
["bitfinex-derivatives","BTCF0:USTF0",1764171314052,1.33344927,87180.0,87179.0,0.19316578]
["bitfinex-derivatives","BTCF0:USTF0",1764171314453,1.33444927,87180.0,87179.0,0.19316578]
["bitfinex-derivatives","BTCF0:USTF0",1764171314849,1.33344927,87180.0,87179.0,0.19316578]
["bitfinex-derivatives","BTCF0:USTF0",1764171315054,1.33444927,87180.0,87179.0,0.19316578]
["bitfinex-derivatives","BTCF0:USTF0",1764171315463,1.33444927,87180.0,87179.0,0.56786578]
["bitfinex-derivatives","BTCF0:USTF0",1764171315860,1.49898927,87180.0,87179.0,0.56786578]
["bitfinex-derivatives","BTCF0:USTF0",1764171316461,1.49798927,87180.0,87179.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171316762,0.51082,87171.0,87170.0,0.18158137]
["bitfinex-derivatives","BTCF0:USTF0",1764171316964,1.25344927,87171.0,87170.0,0.18158137]
["bitfinex-derivatives","BTCF0:USTF0",1764171317471,1.25344927,87171.0,87170.0,0.36893137]
["bitfinex-derivatives","BTCF0:USTF0",1764171317763,1.25344927,87171.0,87170.0,0.55628137]
["bitfinex-derivatives","BTCF0:USTF0",1764171318265,1.25444927,87171.0,87170.0,0.55628137]
["bitfinex-derivatives","BTCF0:USTF0",1764171318656,1.25444927,87171.0,87170.0,0.18158137]
["bitfinex-derivatives","BTCF0:USTF0",1764171319452,1.25444927,87171.0,87170.0,0.55628137]
["bitfinex-derivatives","BTCF0:USTF0",1764171319659,0.38182927,87171.0,87170.0,0.55628137]
["bitfinex-derivatives","BTCF0:USTF0",1764171319863,0.38282927,87171.0,87170.0,0.55628137]
["bitfinex-derivatives","BTCF0:USTF0",1764171320054,0.89364927,87171.0,87170.0,0.55628137]
["bitfinex-derivatives","BTCF0:USTF0",1764171320255,0.89264927,87171.0,87170.0,0.55628137]
["bitfinex-derivatives","BTCF0:USTF0",1764171320463,0.89364927,87171.0,87170.0,0.55628137]
["bitfinex-derivatives","BTCF0:USTF0",1764171320956,0.89264927,87171.0,87170.0,0.55628137]
["bitfinex-derivatives","BTCF0:USTF0",1764171321963,0.89264927,87171.0,87170.0,0.18158137]
["bitfinex-derivatives","BTCF0:USTF0",1764171322550,0.89263878,87171.0,87170.0,0.18158137]
["bitfinex-derivatives","BTCF0:USTF0",1764171322867,0.38181878,87171.0,87170.0,0.55628137]
["bitfinex-derivatives","BTCF0:USTF0",1764171323560,0.89363878,87171.0,87170.0,0.55628137]
["bitfinex-derivatives","BTCF0:USTF0",1764171323960,0.89263878,87171.0,87170.0,0.55628137]
["bitfinex-derivatives","BTCF0:USTF0",1764171324363,0.89263878,87171.0,87170.0,0.36893137]
["bitfinex-derivatives","BTCF0:USTF0",1764171325461,1.25343878,87171.0,87170.0,0.55628137]
["bitfinex-derivatives","BTCF0:USTF0",1764171325659,1.25343878,87171.0,87170.0,0.18158137]
["bitfinex-derivatives","BTCF0:USTF0",1764171327366,1.25443878,87171.0,87170.0,0.18158137]
["bitfinex-derivatives","BTCF0:USTF0",1764171327565,0.51082,87165.0,87162.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171327765,0.90263878,87165.0,87164.0,0.08220894]
["bitfinex-derivatives","BTCF0:USTF0",1764171328271,0.51082,87157.0,87156.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1764171328468,0.51082,87156.0,87155.0,0.14324923]
["bitfinex-derivatives","BTCF0:USTF0",1764171328774,0.51082,87152.0,87151.0,0.14324923]
["bitfinex-derivatives","BTCF0:USTF0",1764171328968,0.51082,87151.0,87150.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1764171329173,0.97263878,87151.0,87150.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1764171329471,0.97263878,87151.0,87150.0,0.2844075]
["bitfinex-derivatives","BTCF0:USTF0",1764171329673,0.97263878,87151.0,87150.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1764171330061,0.97163878,87151.0,87150.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1764171330263,0.46181878,87151.0,87149.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1764171330466,0.52263878,87150.0,87149.0,0.5606976]
["bitfinex-derivatives","BTCF0:USTF0",1764171330669,0.96163878,87150.0,87149.0,0.5606976]
["bitfinex-derivatives","BTCF0:USTF0",1764171331276,0.45181878,87150.0,87149.0,0.5606976]
["bitfinex-derivatives","BTCF0:USTF0",1764171332068,0.00014375,87152.0,87151.0,0.54922]
["bitfinex-derivatives","BTCF0:USTF0",1764171332269,0.3608,87164.0,87160.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1764171332487,0.7108,87164.0,87163.0,0.5606958]
["bitfinex-derivatives","BTCF0:USTF0",1764171333176,0.71093144,87164.0,87163.0,0.67542469]
["bitfinex-derivatives","BTCF0:USTF0",1764171333478,0.35013144,87164.0,87163.0,0.67542469]
["bitfinex-derivatives","BTCF0:USTF0",1764171333675,0.36097208,87173.0,87172.0,0.5606946]
["bitfinex-derivatives","BTCF0:USTF0",1764171333976,0.38017208,87173.0,87172.0,0.7421346]
["bitfinex-derivatives","BTCF0:USTF0",1764171334280,0.38017208,87173.0,87172.0,0.85686152]
["bitfinex-derivatives","BTCF0:USTF0",1764171334779,0.38021546,87173.0,87172.0,0.85686152]
["bitfinex-derivatives","BTCF0:USTF0",1764171335682,0.38121546,87173.0,87172.0,0.85686152]
["bitfinex-derivatives","BTCF0:USTF0",1764171335879,0.90881546,87173.0,87172.0,0.73066]
["bitfinex-derivatives","BTCF0:USTF0",1764171336087,0.90781546,87173.0,87172.0,0.23783487]
["bitfinex-derivatives","BTCF0:USTF0",1764171336383,0.90781546,87173.0,87160.0,0.20489049]
["bitfinex-derivatives","BTCF0:USTF0",1764171336384,0.5276,87161.0,87160.0,0.20489049]
["bitfinex-derivatives","BTCF0:USTF0",1764171336572,0.5276,87157.0,87156.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764171336878,0.5276,87157.0,87143.0,0.21636889]
["bitfinex-derivatives","BTCF0:USTF0",1764171336879,0.5276,87144.0,87143.0,0.21636889]
["bitfinex-derivatives","BTCF0:USTF0",1764171337082,0.9176,87144.0,87143.0,0.21636889]
["bitfinex-derivatives","BTCF0:USTF0",1764171337374,0.9176,87144.0,87143.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1764171337971,0.9176,87144.0,87143.0,0.10147299]
["bitfinex-derivatives","BTCF0:USTF0",1764171338173,0.9176,87144.0,87143.0,0.08999459]
["bitfinex-derivatives","BTCF0:USTF0",1764171338379,0.5276,87143.0,87142.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1764171338579,0.9076,87143.0,87142.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1764171338782,0.5276,87141.0,87140.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764171338974,0.9476,87141.0,87140.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764171339468,0.9456,87141.0,87140.0,0.2745073]
["bitfinex-derivatives","BTCF0:USTF0",1764171339670,0.9456,87141.0,87140.0,0.2859861]
["bitfinex-derivatives","BTCF0:USTF0",1764171340074,0.9456,87141.0,87140.0,0.2869861]
["bitfinex-derivatives","BTCF0:USTF0",1764171340274,0.9456,87141.0,87140.0,0.2879861]
["bitfinex-derivatives","BTCF0:USTF0",1764171341075,0.9456,87141.0,87140.0,0.5604361]
["bitfinex-derivatives","BTCF0:USTF0",1764171341278,0.9456,87141.0,87140.0,0.2765073]
["bitfinex-derivatives","BTCF0:USTF0",1764171341475,0.9456,87141.0,87140.0,0.2879861]
["bitfinex-derivatives","BTCF0:USTF0",1764171341676,0.9456,87141.0,87140.0,0.8371061]
["bitfinex-derivatives","BTCF0:USTF0",1764171341877,0.42,87141.0,87140.0,0.8371061]
["bitfinex-derivatives","BTCF0:USTF0",1764171344074,0.3608,87146.0,87145.0,0.5605982]
["bitfinex-derivatives","BTCF0:USTF0",1764171344274,0.00017208,87152.0,87151.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1764171344486,0.0559143,87152.0,87151.0,0.7420774]
["bitfinex-derivatives","BTCF0:USTF0",1764171344691,0.0559143,87152.0,87151.0,0.8568346]
["bitfinex-derivatives","BTCF0:USTF0",1764171344983,0.5276,87171.0,87170.0,0.5605949]
["bitfinex-derivatives","BTCF0:USTF0",1764171345185,0.9576,87171.0,87170.0,0.9213949]
["bitfinex-derivatives","BTCF0:USTF0",1764171345483,0.9576,87171.0,87170.0,0.5605949]
["bitfinex-derivatives","BTCF0:USTF0",1764171346284,0.9586,87171.0,87170.0,0.2839249]
["bitfinex-derivatives","BTCF0:USTF0",1764171346487,0.9586,87171.0,87170.0,0.1052776]
["bitfinex-derivatives","BTCF0:USTF0",1764171347492,0.9596,87171.0,87170.0,0.1052776]
["bitfinex-derivatives","BTCF0:USTF0",1764171348082,0.9596,87171.0,87170.0,0.0938027]
["bitfinex-derivatives","BTCF0:USTF0",1764171348285,0.5276,87167.0,87166.0,0.1929554]
["bitfinex-derivatives","BTCF0:USTF0",1764171348488,0.9276,87167.0,87166.0,0.1929554]
["bitfinex-derivatives","BTCF0:USTF0",1764171349483,0.9296,87167.0,87166.0,0.1929554]
["bitfinex-derivatives","BTCF0:USTF0",1764171350980,0.9296,87167.0,87166.0,0.7420754]
["bitfinex-derivatives","BTCF0:USTF0",1764171351181,0.9276,87167.0,87166.0,0.7420754]
["bitfinex-derivatives","BTCF0:USTF0",1764171351376,0.67149,87167.0,87166.0,0.7420754]
["bitfinex-derivatives","BTCF0:USTF0",1764171351781,0.66949,87167.0,87166.0,0.7420754]
["bitfinex-derivatives","BTCF0:USTF0",1764171351981,0.67149,87167.0,87166.0,0.7420754]
["bitfinex-derivatives","BTCF0:USTF0",1764171352388,0.9276,87167.0,87166.0,0.83251445]
["bitfinex-derivatives","BTCF0:USTF0",1764171352697,0.401,87167.0,87166.0,0.83251445]
["bitfinex-derivatives","BTCF0:USTF0",1764171353289,0.67049,87167.0,87166.0,0.83251445]
["bitfinex-derivatives","BTCF0:USTF0",1764171353589,0.9286,87167.0,87166.0,0.83251445]
["bitfinex-derivatives","BTCF0:USTF0",1764171355086,0.401,87167.0,87166.0,0.83251445]
["bitfinex-derivatives","BTCF0:USTF0",1764171356389,0.41277343,87167.0,87166.0,0.83251445]
["bitfinex-derivatives","BTCF0:USTF0",1764171357288,0.41177343,87167.0,87166.0,0.83251445]
["bitfinex-derivatives","BTCF0:USTF0",1764171357488,0.41277343,87167.0,87166.0,0.83251445]
["bitfinex-derivatives","BTCF0:USTF0",1764171357885,0.41177343,87167.0,87166.0,0.83251445]
["bitfinex-derivatives","BTCF0:USTF0",1764171358086,0.41277343,87167.0,87166.0,0.83251445]
["bitfinex-derivatives","BTCF0:USTF0",1764171358484,0.41177343,87167.0,87166.0,0.83251445]
["bitfinex-derivatives","BTCF0:USTF0",1764171359596,0.05000003,87167.0,87166.0,0.94723742]
["bitfinex-derivatives","BTCF0:USTF0",1764171359898,0.52764338,87173.0,87172.0,0.5605946]
["bitfinex-derivatives","BTCF0:USTF0",1764171360088,0.91764338,87173.0,87172.0,0.9213946]
["bitfinex-derivatives","BTCF0:USTF0",1764171360587,0.39004338,87173.0,87172.0,0.9213946]
["bitfinex-derivatives","BTCF0:USTF0",1764171361297,0.39004338,87173.0,87172.0,1.03610967]
["bitfinex-derivatives","BTCF0:USTF0",1764171361486,0.26949,87186.0,87185.0,0.5605929]
["bitfinex-derivatives","BTCF0:USTF0",1764171361687,0.9476,87186.0,87185.0,1.1028329]
["bitfinex-derivatives","BTCF0:USTF0",1764171362392,0.9476,87186.0,87185.0,0.8261629]
["bitfinex-derivatives","BTCF0:USTF0",1764171362691,0.9476,87186.0,87185.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764171363198,0.5276,87177.0,87176.0,0.18500751]
["bitfinex-derivatives","BTCF0:USTF0",1764171363390,0.5276,87176.0,87175.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1764171363582,0.69082,87174.0,87173.0,0.1791441]
["bitfinex-derivatives","BTCF0:USTF0",1764171363897,1.12082,87174.0,87173.0,0.1906186]
["bitfinex-derivatives","BTCF0:USTF0",1764171364896,0.43,87174.0,87173.0,0.7370886]
["bitfinex-derivatives","BTCF0:USTF0",1764171365282,0.08589638,87174.0,87173.0,0.85180236]
["bitfinex-derivatives","BTCF0:USTF0",1764171365594,0.3608,87209.0,87193.0,0.52386]
["bitfinex-derivatives","BTCF0:USTF0",1764171365595,0.3608,87199.0,87193.0,0.52386]
["bitfinex-derivatives","BTCF0:USTF0",1764171365789,0.3608,87199.0,87193.0,0.79492186]
["bitfinex-derivatives","BTCF0:USTF0",1764171365790,0.39017208,87194.0,87193.0,0.79492186]
["bitfinex-derivatives","BTCF0:USTF0",1764171365990,0.65191208,87194.0,87193.0,0.79492186]
["bitfinex-derivatives","BTCF0:USTF0",1764171366390,0.90730208,87194.0,87193.0,0.27106186]
["bitfinex-derivatives","BTCF0:USTF0",1764171366795,0.90830208,87194.0,87193.0,0.27106186]
["bitfinex-derivatives","BTCF0:USTF0",1764171367191,0.90830208,87194.0,87193.0,0.79492186]
["bitfinex-derivatives","BTCF0:USTF0",1764171367592,0.91030208,87194.0,87193.0,0.79492186]
["bitfinex-derivatives","BTCF0:USTF0",1764171367896,0.91030208,87194.0,87193.0,0.27106186]
["bitfinex-derivatives","BTCF0:USTF0",1764171370500,0.91030208,87194.0,87193.0,0.79492186]
["bitfinex-derivatives","BTCF0:USTF0",1764171371510,0.92267032,87194.0,87193.0,0.79492186]
["bitfinex-derivatives","BTCF0:USTF0",1764171373507,0.92267032,87194.0,87193.0,0.27106186]
["bitfinex-derivatives","BTCF0:USTF0",1764171373807,0.51713,87187.0,87186.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764171374112,0.93949824,87187.0,87186.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764171374412,0.93949824,87187.0,87186.0,0.70526]
["bitfinex-derivatives","BTCF0:USTF0",1764171374913,0.93949824,87187.0,87186.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764171375909,0.94049824,87187.0,87186.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764171376611,0.51713,87186.0,87185.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764171376811,0.51713,87169.0,87162.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1764171377000,0.51713,87159.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171377201,0.97949824,87159.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171377712,0.26174,87155.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171377917,0.51713,87151.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171378114,0.89949824,87151.0,87150.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171378420,0.38236824,87151.0,87137.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1764171378618,0.87793,87138.0,87137.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1764171378813,1.26029739,87138.0,87137.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1764171379016,1.26029739,87138.0,87137.0,0.10126873]
["bitfinex-derivatives","BTCF0:USTF0",1764171379910,0.74316739,87138.0,87137.0,0.62512873]
["bitfinex-derivatives","BTCF0:USTF0",1764171380116,0.74316739,87138.0,87137.0,0.62712873]
["bitfinex-derivatives","BTCF0:USTF0",1764171381115,0.74316739,87138.0,87137.0,0.62812873]
["bitfinex-derivatives","BTCF0:USTF0",1764171381313,0.38236739,87138.0,87137.0,0.62812873]
["bitfinex-derivatives","BTCF0:USTF0",1764171381512,0.38236739,87138.0,87137.0,0.74288988]
["bitfinex-derivatives","BTCF0:USTF0",1764171381713,0.00017208,87146.0,87145.0,0.5353382]
["bitfinex-derivatives","BTCF0:USTF0",1764171382017,0.45017208,87146.0,87145.0,0.7167782]
["bitfinex-derivatives","BTCF0:USTF0",1764171382720,0.45017208,87146.0,87145.0,0.7177782]
["bitfinex-derivatives","BTCF0:USTF0",1764171383817,0.45017208,87146.0,87145.0,0.7187782]
["bitfinex-derivatives","BTCF0:USTF0",1764171384223,0.45017208,87146.0,87145.0,0.83352881]
["bitfinex-derivatives","BTCF0:USTF0",1764171386916,0.62254,87168.0,87167.0,0.5353353]
["bitfinex-derivatives","BTCF0:USTF0",1764171387111,0.3608,87168.0,87167.0,0.53303836]
["bitfinex-derivatives","BTCF0:USTF0",1764171387306,1.32793,87168.0,87167.0,0.53303836]
["bitfinex-derivatives","BTCF0:USTF0",1764171388415,0.8108,87168.0,87167.0,0.53303836]
["bitfinex-derivatives","BTCF0:USTF0",1764171389115,0.96713,87168.0,87167.0,0.53303836]
["bitfinex-derivatives","BTCF0:USTF0",1764171389915,0.96713,87168.0,87167.0,0.62587154]
["bitfinex-derivatives","BTCF0:USTF0",1764171390422,0.45,87168.0,87167.0,0.62587154]
["bitfinex-derivatives","BTCF0:USTF0",1764171390620,0.45,87168.0,87167.0,0.74059319]
["bitfinex-derivatives","BTCF0:USTF0",1764171390922,0.00017208,87176.0,87175.0,0.5353342]
["bitfinex-derivatives","BTCF0:USTF0",1764171391116,0.00017208,87176.0,87175.0,0.7167742]
["bitfinex-derivatives","BTCF0:USTF0",1764171391308,0.40017208,87176.0,87175.0,0.7167742]
["bitfinex-derivatives","BTCF0:USTF0",1764171391508,0.40017208,87176.0,87175.0,0.83149585]
["bitfinex-derivatives","BTCF0:USTF0",1764171391708,0.87793,87195.0,87194.0,0.25326]
["bitfinex-derivatives","BTCF0:USTF0",1764171391924,0.92793,87195.0,87194.0,0.34578012]
["bitfinex-derivatives","BTCF0:USTF0",1764171392216,1.32793,87195.0,87194.0,0.35725182]
["bitfinex-derivatives","BTCF0:USTF0",1764171392421,1.32793,87195.0,87194.0,0.10399182]
["bitfinex-derivatives","BTCF0:USTF0",1764171393627,1.33975656,87195.0,87194.0,0.10399182]
["bitfinex-derivatives","BTCF0:USTF0",1764171394110,1.34075656,87195.0,87194.0,0.09252012]
["bitfinex-derivatives","BTCF0:USTF0",1764171394316,0.51713,87193.0,87192.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1764171394520,0.51713,87190.0,87189.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764171394827,0.88895656,87190.0,87189.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764171395924,1.04511656,87190.0,87189.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764171396226,1.04511656,87190.0,87189.0,0.69453]
["bitfinex-derivatives","BTCF0:USTF0",1764171396426,1.04511656,87190.0,87189.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764171396925,0.3608,87195.0,87189.0,0.52979477]
["bitfinex-derivatives","BTCF0:USTF0",1764171397119,0.52908,87190.0,87189.0,0.4502924]
["bitfinex-derivatives","BTCF0:USTF0",1764171397423,0.93908,87190.0,87189.0,0.7060024]
["bitfinex-derivatives","BTCF0:USTF0",1764171399223,0.93908,87190.0,87189.0,0.4502924]
["bitfinex-derivatives","BTCF0:USTF0",1764171399619,0.93908,87190.0,87189.0,0.54068912]
["bitfinex-derivatives","BTCF0:USTF0",1764171399813,0.41,87190.0,87189.0,0.79639912]
["bitfinex-derivatives","BTCF0:USTF0",1764171400018,0.36097208,87203.0,87202.0,0.5245607]
["bitfinex-derivatives","BTCF0:USTF0",1764171400426,0.79097208,87203.0,87202.0,0.5245607]
["bitfinex-derivatives","BTCF0:USTF0",1764171400826,0.43017208,87203.0,87202.0,0.6392534]
["bitfinex-derivatives","BTCF0:USTF0",1764171401031,0.43117208,87203.0,87202.0,0.6392534]
["bitfinex-derivatives","BTCF0:USTF0",1764171401227,0.96025208,87203.0,87202.0,0.6392534]
["bitfinex-derivatives","BTCF0:USTF0",1764171401527,0.52908,87194.0,87193.0,0.70956941]
["bitfinex-derivatives","BTCF0:USTF0",1764171401826,1.26988,87194.0,87193.0,0.7059619]
["bitfinex-derivatives","BTCF0:USTF0",1764171402324,1.26988,87194.0,87193.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764171402519,0.52908,87190.0,87189.0,0.60348672]
["bitfinex-derivatives","BTCF0:USTF0",1764171402726,0.96908,87190.0,87189.0,0.69449]
["bitfinex-derivatives","BTCF0:USTF0",1764171404428,0.96908,87190.0,87189.0,0.78529044]
["bitfinex-derivatives","BTCF0:USTF0",1764171404828,1.05058,87190.0,87189.0,0.27220044]
["bitfinex-derivatives","BTCF0:USTF0",1764171405031,1.05058,87190.0,87189.0,0.09080044]
["bitfinex-derivatives","BTCF0:USTF0",1764171405330,0.52908,87187.0,87186.0,0.01164478]
["bitfinex-derivatives","BTCF0:USTF0",1764171405522,0.92908,87187.0,87186.0,0.01164478]
["bitfinex-derivatives","BTCF0:USTF0",1764171406834,0.93008,87187.0,87186.0,0.01164478]
["bitfinex-derivatives","BTCF0:USTF0",1764171407226,0.93008,87187.0,87186.0,0.09236119]
["bitfinex-derivatives","BTCF0:USTF0",1764171407426,0.93008,87187.0,87186.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171407829,0.93208,87187.0,87186.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171408234,0.93208,87187.0,87186.0,0.0913702]
["bitfinex-derivatives","BTCF0:USTF0",1764171408532,0.93208,87187.0,87186.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171408726,0.52908,87178.0,87177.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1764171409032,1.26166044,87178.0,87177.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1764171409937,1.26166044,87178.0,87177.0,0.10312192]
["bitfinex-derivatives","BTCF0:USTF0",1764171410232,1.26166044,87178.0,87177.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1764171410435,0.52908,87176.0,87175.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764171410637,0.93086044,87176.0,87175.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764171410931,0.9308725,87176.0,87175.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764171411829,0.9318725,87176.0,87175.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764171412035,0.9318725,87176.0,87175.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1764171412334,0.9318725,87176.0,87175.0,0.52878744]
["bitfinex-derivatives","BTCF0:USTF0",1764171413330,0.9318725,87176.0,87175.0,0.78449744]
["bitfinex-derivatives","BTCF0:USTF0",1764171414430,0.4027925,87176.0,87175.0,0.78449744]
["bitfinex-derivatives","BTCF0:USTF0",1764171415531,0.4027925,87176.0,87175.0,0.99004397]
["bitfinex-derivatives","BTCF0:USTF0",1764171415741,0.9318725,87176.0,87175.0,0.99004397]
["bitfinex-derivatives","BTCF0:USTF0",1764171416238,0.6619125,87176.0,87175.0,0.99004397]
["bitfinex-derivatives","BTCF0:USTF0",1764171417039,0.6619125,87176.0,87175.0,0.78449744]
["bitfinex-derivatives","BTCF0:USTF0",1764171417533,0.4027925,87176.0,87175.0,0.78449744]
["bitfinex-derivatives","BTCF0:USTF0",1764171418625,0.4027925,87176.0,87175.0,0.97489744]
["bitfinex-derivatives","BTCF0:USTF0",1764171418829,0.4027925,87176.0,87175.0,0.89920856]
["bitfinex-derivatives","BTCF0:USTF0",1764171419026,0.4027925,87176.0,87175.0,1.09916141]
["bitfinex-derivatives","BTCF0:USTF0",1764171421143,2e-08,87176.0,87175.0,1.95996141]
["bitfinex-derivatives","BTCF0:USTF0",1764171421343,0.3608,87202.0,87201.0,0.5245608]
["bitfinex-derivatives","BTCF0:USTF0",1764171421533,0.3608,87202.0,87201.0,0.7059608]
["bitfinex-derivatives","BTCF0:USTF0",1764171421841,0.7808,87202.0,87201.0,0.7059608]
["bitfinex-derivatives","BTCF0:USTF0",1764171422343,1.04192,87202.0,87201.0,0.7059608]
["bitfinex-derivatives","BTCF0:USTF0",1764171424045,1.04292,87202.0,87201.0,0.7059608]
["bitfinex-derivatives","BTCF0:USTF0",1764171424344,0.7838,87202.0,87201.0,0.7059608]
["bitfinex-derivatives","BTCF0:USTF0",1764171424745,1.31288,87202.0,87201.0,0.43878]
["bitfinex-derivatives","BTCF0:USTF0",1764171425137,1.31288,87202.0,87201.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764171425744,0.28502,87194.0,87193.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171426046,1.05582,87194.0,87193.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171426544,1.05582,87194.0,87193.0,0.54177208]
["bitfinex-derivatives","BTCF0:USTF0",1764171432749,1.05582,87194.0,87193.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171433146,1.06770266,87194.0,87193.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171433968,1.06870266,87194.0,87193.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171436267,1.06770266,87194.0,87193.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171436567,1.06870266,87194.0,87193.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171437069,1.06770266,87194.0,87193.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171437266,1.06870266,87194.0,87193.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171437866,1.06870266,87194.0,87174.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764171437867,0.28468,87176.0,87175.0,0.09000744]
["bitfinex-derivatives","BTCF0:USTF0",1764171438071,0.28468,87176.0,87157.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1764171438072,0.28468,87166.0,87157.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1764171438372,0.67656266,87166.0,87165.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1764171438570,0.14234,87159.0,87158.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1764171438755,0.28468,87152.0,87151.0,0.1928374]
["bitfinex-derivatives","BTCF0:USTF0",1764171438955,1.09736266,87152.0,87151.0,0.1928374]
["bitfinex-derivatives","BTCF0:USTF0",1764171439160,1.09736266,87152.0,87151.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1764171440363,1.09736266,87152.0,87151.0,0.5530774]
["bitfinex-derivatives","BTCF0:USTF0",1764171441068,1.09736266,87152.0,87151.0,0.64333912]
["bitfinex-derivatives","BTCF0:USTF0",1764171441667,1.09736266,87152.0,87151.0,0.09026172]
["bitfinex-derivatives","BTCF0:USTF0",1764171441969,0.28468,87144.0,87143.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171442168,1.05736266,87144.0,87143.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171442563,0.77268266,87144.0,87120.0,0.54519576]
["bitfinex-derivatives","BTCF0:USTF0",1764171442766,0.64548,87134.0,87129.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1764171442965,1.09736266,87134.0,87132.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1764171443168,0.45188266,87134.0,87133.0,0.74783992]
["bitfinex-derivatives","BTCF0:USTF0",1764171443376,0.64548,87157.0,87156.0,0.70717]
["bitfinex-derivatives","BTCF0:USTF0",1764171443676,0.7808,87157.0,87156.0,0.7186467]
["bitfinex-derivatives","BTCF0:USTF0",1764171444370,0.7808,87157.0,87156.0,0.81174871]
["bitfinex-derivatives","BTCF0:USTF0",1764171446170,0.7808,87157.0,87156.0,0.81274871]
["bitfinex-derivatives","BTCF0:USTF0",1764171446572,0.7808,87157.0,87156.0,0.25867201]
["bitfinex-derivatives","BTCF0:USTF0",1764171446573,1.06548,87157.0,87156.0,0.25867201]
["bitfinex-derivatives","BTCF0:USTF0",1764171446769,1.06548,87157.0,87156.0,0.5530767]
["bitfinex-derivatives","BTCF0:USTF0",1764171447166,1.06548,87157.0,87156.0,0.5540767]
["bitfinex-derivatives","BTCF0:USTF0",1764171447873,1.06548,87157.0,87156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764171448068,1.06548,87157.0,87156.0,0.0915778]
["bitfinex-derivatives","BTCF0:USTF0",1764171448270,0.28468,87148.0,87147.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764171448575,1.06548,87148.0,87147.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764171448760,1.06548,87148.0,87147.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1764171450072,0.28268,87137.0,87136.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1764171450276,0.65268,87137.0,87136.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1764171450472,0.37,87137.0,87136.0,0.5530793]
["bitfinex-derivatives","BTCF0:USTF0",1764171450771,0.51134,87137.0,87136.0,0.5530793]
["bitfinex-derivatives","BTCF0:USTF0",1764171450977,0.65268,87137.0,87136.0,0.5530793]
["bitfinex-derivatives","BTCF0:USTF0",1764171451282,0.65268,87137.0,87136.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1764171451579,0.28268,87134.0,87128.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764171451875,0.65268,87134.0,87131.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764171452178,0.65168,87134.0,87131.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764171452876,0.65168,87134.0,87133.0,0.00113468]
["bitfinex-derivatives","BTCF0:USTF0",1764171453278,0.65168,87134.0,87133.0,0.54273468]
["bitfinex-derivatives","BTCF0:USTF0",1764171453876,0.65168,87134.0,87133.0,0.63292323]
["bitfinex-derivatives","BTCF0:USTF0",1764171454078,0.65168,87134.0,87133.0,0.09132323]
["bitfinex-derivatives","BTCF0:USTF0",1764171455276,0.66342624,87134.0,87133.0,0.09132323]
["bitfinex-derivatives","BTCF0:USTF0",1764171455881,0.66342624,87134.0,87133.0,0.60441323]
["bitfinex-derivatives","BTCF0:USTF0",1764171456381,0.38174624,87134.0,87133.0,0.60441323]
["bitfinex-derivatives","BTCF0:USTF0",1764171458378,0.38174526,87134.0,87133.0,0.60441323]
["bitfinex-derivatives","BTCF0:USTF0",1764171459384,0.38174526,87134.0,87133.0,0.71917965]
["bitfinex-derivatives","BTCF0:USTF0",1764171459984,0.00017208,87145.0,87144.0,0.51309]
["bitfinex-derivatives","BTCF0:USTF0",1764171460284,0.44017208,87145.0,87144.0,0.51309]
["bitfinex-derivatives","BTCF0:USTF0",1764171460486,0.44017208,87145.0,87144.0,0.5245683]
["bitfinex-derivatives","BTCF0:USTF0",1764171461978,0.44117208,87145.0,87144.0,0.5245683]
["bitfinex-derivatives","BTCF0:USTF0",1764171462178,8e-08,87145.0,87144.0,0.63932023]
["bitfinex-derivatives","BTCF0:USTF0",1764171462378,0.3608,87157.0,87156.0,0.6855067]
["bitfinex-derivatives","BTCF0:USTF0",1764171462579,0.7708,87157.0,87156.0,0.8669467]
["bitfinex-derivatives","BTCF0:USTF0",1764171463379,1.31379,87157.0,87156.0,0.7060067]
["bitfinex-derivatives","BTCF0:USTF0",1764171463774,0.7708,87157.0,87156.0,0.7060067]
["bitfinex-derivatives","BTCF0:USTF0",1764171464580,0.41,87157.0,87156.0,0.7060067]
["bitfinex-derivatives","BTCF0:USTF0",1764171465587,0.411,87157.0,87156.0,0.7060067]
["bitfinex-derivatives","BTCF0:USTF0",1764171466173,0.41,87157.0,87156.0,0.7060067]
["bitfinex-derivatives","BTCF0:USTF0",1764171466781,0.00017208,87165.0,87164.0,0.5245657]
["bitfinex-derivatives","BTCF0:USTF0",1764171466985,0.39017208,87165.0,87164.0,0.8853657]
["bitfinex-derivatives","BTCF0:USTF0",1764171467484,0.39017208,87165.0,87164.0,1.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1764171468488,0.39017208,87165.0,87164.0,1.00110183]
["bitfinex-derivatives","BTCF0:USTF0",1764171469489,0.39017208,87165.0,87164.0,1.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1764171469988,0.39017208,87165.0,87164.0,1.18150183]
["bitfinex-derivatives","BTCF0:USTF0",1764171470484,0.04603278,87165.0,87164.0,1.18150183]
["bitfinex-derivatives","BTCF0:USTF0",1764171470883,0.3608,87175.0,87174.0,0.5245644]
["bitfinex-derivatives","BTCF0:USTF0",1764171471190,0.3608,87175.0,87174.0,0.7059644]
["bitfinex-derivatives","BTCF0:USTF0",1764171471191,0.7908,87175.0,87174.0,0.7059644]
["bitfinex-derivatives","BTCF0:USTF0",1764171471390,0.43,87175.0,87174.0,0.7059644]
["bitfinex-derivatives","BTCF0:USTF0",1764171471592,0.43,87175.0,87174.0,0.79675303]
["bitfinex-derivatives","BTCF0:USTF0",1764171472593,0.69441,87175.0,87174.0,0.79675303]
["bitfinex-derivatives","BTCF0:USTF0",1764171473888,0.43,87175.0,87174.0,0.79675303]
["bitfinex-derivatives","BTCF0:USTF0",1764171474485,0.43,87175.0,87174.0,0.91146547]
["bitfinex-derivatives","BTCF0:USTF0",1764171475498,0.3608,87182.0,87181.0,0.5245634]
["bitfinex-derivatives","BTCF0:USTF0",1764171475699,0.00017208,87183.0,87181.0,0.5245634]
["bitfinex-derivatives","BTCF0:USTF0",1764171475700,0.00017208,87183.0,87182.0,0.51309]
["bitfinex-derivatives","BTCF0:USTF0",1764171475998,8e-08,87183.0,87182.0,0.80920244]
["bitfinex-derivatives","BTCF0:USTF0",1764171476184,0.3608,87191.0,87190.0,0.51309]
["bitfinex-derivatives","BTCF0:USTF0",1764171476388,0.39,87191.0,87190.0,1.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764171476594,0.39,87191.0,87190.0,1.0667623]
["bitfinex-derivatives","BTCF0:USTF0",1764171476896,0.39,87191.0,87190.0,1.18146421]
["bitfinex-derivatives","BTCF0:USTF0",1764171480600,0.00017208,87199.0,87198.0,0.5245612]
["bitfinex-derivatives","BTCF0:USTF0",1764171480795,0.45,87199.0,87198.0,1.0667212]
["bitfinex-derivatives","BTCF0:USTF0",1764171481104,0.99299,87199.0,87198.0,1.18140207]
["bitfinex-derivatives","BTCF0:USTF0",1764171481600,0.99299,87199.0,87198.0,0.66831207]
["bitfinex-derivatives","BTCF0:USTF0",1764171481797,0.99299,87199.0,87198.0,0.56834207]
["bitfinex-derivatives","BTCF0:USTF0",1764171481997,1.35379,87199.0,87198.0,0.82060207]
["bitfinex-derivatives","BTCF0:USTF0",1764171482699,0.45,87199.0,87198.0,1.18140207]
["bitfinex-derivatives","BTCF0:USTF0",1764171482999,0.54316208,87207.0,87206.0,0.5245602]
["bitfinex-derivatives","BTCF0:USTF0",1764171483203,0.93316208,87207.0,87206.0,0.7059202]
["bitfinex-derivatives","BTCF0:USTF0",1764171483505,0.65458208,87207.0,87206.0,0.82060107]
["bitfinex-derivatives","BTCF0:USTF0",1764171483895,0.93316208,87207.0,87206.0,0.82060107]
["bitfinex-derivatives","BTCF0:USTF0",1764171484096,0.93416208,87207.0,87206.0,0.1928302]
["bitfinex-derivatives","BTCF0:USTF0",1764171484700,0.93416208,87207.0,87206.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1764171485206,0.93416208,87207.0,87206.0,0.27235373]
["bitfinex-derivatives","BTCF0:USTF0",1764171485802,0.93416208,87207.0,87206.0,0.09099373]
["bitfinex-derivatives","BTCF0:USTF0",1764171486000,0.52404,87200.0,87199.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1764171486196,1.30484,87200.0,87199.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1764171486402,1.30484,87200.0,87199.0,0.10164634]
["bitfinex-derivatives","BTCF0:USTF0",1764171486604,1.30484,87200.0,87199.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1764171487996,0.52404,87199.0,87198.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1764171488195,0.89404,87199.0,87198.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1764171489196,0.89404,87199.0,87198.0,0.27080828]
["bitfinex-derivatives","BTCF0:USTF0",1764171489395,0.89404,87199.0,87198.0,0.62387828]
["bitfinex-derivatives","BTCF0:USTF0",1764171489598,0.89404,87199.0,87198.0,0.08948828]
["bitfinex-derivatives","BTCF0:USTF0",1764171489800,0.89404,87199.0,87196.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1764171489801,0.52404,87197.0,87196.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1764171490017,0.94404,87197.0,87196.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1764171490499,0.94404,87197.0,87196.0,0.63908585]
["bitfinex-derivatives","BTCF0:USTF0",1764171491606,0.94404,87197.0,87196.0,0.10469585]
["bitfinex-derivatives","BTCF0:USTF0",1764171492101,0.94404,87197.0,87196.0,0.09322445]
["bitfinex-derivatives","BTCF0:USTF0",1764171492307,0.52404,87194.0,87193.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1764171492495,0.52404,87191.0,87190.0,0.18149208]
["bitfinex-derivatives","BTCF0:USTF0",1764171492810,1.28484,87191.0,87190.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764171493101,0.52404,87177.0,87176.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1764171493301,1.33484,87177.0,87176.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1764171493906,0.52404,87176.0,87175.0,0.1927941]
["bitfinex-derivatives","BTCF0:USTF0",1764171494102,0.52404,87164.0,87163.0,0.2696058]
["bitfinex-derivatives","BTCF0:USTF0",1764171494314,0.89404,87164.0,87163.0,0.4509258]
["bitfinex-derivatives","BTCF0:USTF0",1764171494607,0.89404,87164.0,87163.0,0.7271858]
["bitfinex-derivatives","BTCF0:USTF0",1764171495692,0.89404,87164.0,87163.0,0.82113391]
["bitfinex-derivatives","BTCF0:USTF0",1764171497911,0.89404,87164.0,87163.0,0.28674391]
["bitfinex-derivatives","BTCF0:USTF0",1764171498796,0.89404,87164.0,87163.0,0.54487391]
["bitfinex-derivatives","BTCF0:USTF0",1764171499704,0.89404,87164.0,87163.0,0.82113391]
["bitfinex-derivatives","BTCF0:USTF0",1764171501402,0.89404,87164.0,87163.0,0.27526811]
["bitfinex-derivatives","BTCF0:USTF0",1764171501601,0.89404,87164.0,87163.0,0.09394811]
["bitfinex-derivatives","BTCF0:USTF0",1764171501801,0.52404,87163.0,87162.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1764171502007,0.97404,87163.0,87162.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1764171502708,0.97404,87163.0,87162.0,0.5458659]
["bitfinex-derivatives","BTCF0:USTF0",1764171504713,0.97404,87163.0,87162.0,0.09222366]
["bitfinex-derivatives","BTCF0:USTF0",1764171504908,0.52404,87162.0,87161.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171505206,0.97404,87162.0,87161.0,0.01164808]
["bitfinex-derivatives","BTCF0:USTF0",1764171505798,0.97404,87162.0,87161.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171506210,0.52404,87148.0,87147.0,0.51206711]
["bitfinex-derivatives","BTCF0:USTF0",1764171506411,1.28484,87148.0,87147.0,0.51206711]
["bitfinex-derivatives","BTCF0:USTF0",1764171507009,1.64564,87148.0,87147.0,0.49117388]
["bitfinex-derivatives","BTCF0:USTF0",1764171507208,0.0215,87134.0,87131.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1764171507408,0.7923,87134.0,87131.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1764171507810,0.7923,87134.0,87133.0,0.07368518]
["bitfinex-derivatives","BTCF0:USTF0",1764171508112,0.7923,87134.0,87125.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171508113,1.5316,87134.0,87125.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171508313,0.3608,87126.0,87125.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1764171508512,0.8108,87126.0,87118.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1764171508722,0.3608,87119.0,87118.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1764171509017,0.99240317,87119.0,87118.0,0.01643695]
["bitfinex-derivatives","BTCF0:USTF0",1764171509317,0.99240317,87119.0,87097.0,0.09210217]
["bitfinex-derivatives","BTCF0:USTF0",1764171509614,0.3608,87099.0,87098.0,0.51272757]
["bitfinex-derivatives","BTCF0:USTF0",1764171509915,0.7608,87099.0,87098.0,0.52936392]
["bitfinex-derivatives","BTCF0:USTF0",1764171510303,0.7608,87099.0,87098.0,0.51887952]
["bitfinex-derivatives","BTCF0:USTF0",1764171510503,0.7608,87099.0,87098.0,0.53036392]
["bitfinex-derivatives","BTCF0:USTF0",1764171510713,0.7608,87099.0,87098.0,0.51887952]
["bitfinex-derivatives","BTCF0:USTF0",1764171510907,0.7608,87099.0,87098.0,0.51987952]
["bitfinex-derivatives","BTCF0:USTF0",1764171511215,0.7608,87099.0,87098.0,0.01863635]
["bitfinex-derivatives","BTCF0:USTF0",1764171511609,0.7608,87099.0,87098.0,0.01763635]
["bitfinex-derivatives","BTCF0:USTF0",1764171511813,0.9424,87099.0,87098.0,0.01763635]
["bitfinex-derivatives","BTCF0:USTF0",1764171512313,0.7608,87099.0,87098.0,0.55102635]
["bitfinex-derivatives","BTCF0:USTF0",1764171513410,0.7608,87099.0,87098.0,0.01663635]
["bitfinex-derivatives","BTCF0:USTF0",1764171513712,0.77247186,87099.0,87098.0,0.53439]
["bitfinex-derivatives","BTCF0:USTF0",1764171515115,0.77247186,87099.0,87098.0,0.64920253]
["bitfinex-derivatives","BTCF0:USTF0",1764171515819,0.41167186,87099.0,87098.0,0.64920253]
["bitfinex-derivatives","BTCF0:USTF0",1764171516718,0.77247186,87099.0,87098.0,0.64920253]
["bitfinex-derivatives","BTCF0:USTF0",1764171517316,0.41167186,87099.0,87098.0,0.64920253]
["bitfinex-derivatives","BTCF0:USTF0",1764171518316,0.41167186,87099.0,87098.0,0.53439]
["bitfinex-derivatives","BTCF0:USTF0",1764171518517,0.77247186,87099.0,87098.0,0.53439]
["bitfinex-derivatives","BTCF0:USTF0",1764171519823,0.77247186,87099.0,87097.0,0.01655868]
["bitfinex-derivatives","BTCF0:USTF0",1764171520024,0.01167186,87098.0,87097.0,0.01655868]
["bitfinex-derivatives","BTCF0:USTF0",1764171520221,0.38167186,87098.0,87097.0,0.02804318]
["bitfinex-derivatives","BTCF0:USTF0",1764171521016,0.38167186,87098.0,87097.0,0.01655868]
["bitfinex-derivatives","BTCF0:USTF0",1764171524630,0.38167186,87098.0,87097.0,0.54147868]
["bitfinex-derivatives","BTCF0:USTF0",1764171524928,0.38167186,87098.0,87097.0,0.01655868]
["bitfinex-derivatives","BTCF0:USTF0",1764171527222,0.38167186,87098.0,87097.0,0.28019868]
["bitfinex-derivatives","BTCF0:USTF0",1764171527624,0.38167186,87098.0,87097.0,0.54147868]
["bitfinex-derivatives","BTCF0:USTF0",1764171528627,0.12722,87120.0,87097.0,0.65629253]
["bitfinex-derivatives","BTCF0:USTF0",1764171528833,0.26513,87101.0,87100.0,0.72135168]
["bitfinex-derivatives","BTCF0:USTF0",1764171529034,0.64513,87101.0,87100.0,0.5364041]
["bitfinex-derivatives","BTCF0:USTF0",1764171529627,0.38,87101.0,87100.0,0.5364041]
["bitfinex-derivatives","BTCF0:USTF0",1764171537936,0.00017218,87117.0,87116.0,0.536402]
["bitfinex-derivatives","BTCF0:USTF0",1764171537937,0.53634218,87117.0,87116.0,0.536402]
["bitfinex-derivatives","BTCF0:USTF0",1764171538144,0.60634218,87117.0,87116.0,0.536402]
["bitfinex-derivatives","BTCF0:USTF0",1764171538345,0.53617,87109.0,87108.0,0.26381218]
["bitfinex-derivatives","BTCF0:USTF0",1764171538646,0.91617,87109.0,87108.0,0.53657528]
["bitfinex-derivatives","BTCF0:USTF0",1764171540040,0.91617,87109.0,87108.0,0.52509218]
["bitfinex-derivatives","BTCF0:USTF0",1764171540245,0.91617,87109.0,87108.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764171540742,0.53617,87099.0,87096.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1764171540941,1.25697,87099.0,87098.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1764171541148,1.25697,87099.0,87098.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764171541748,1.25697,87099.0,87098.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1764171541945,1.26872541,87099.0,87098.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1764171542152,0.53617,87098.0,87088.0,0.1930857]
["bitfinex-derivatives","BTCF0:USTF0",1764171542341,0.97792541,87098.0,87097.0,0.02804318]
["bitfinex-derivatives","BTCF0:USTF0",1764171542549,0.97792541,87098.0,87097.0,0.01655868]
["bitfinex-derivatives","BTCF0:USTF0",1764171542857,0.97792541,87098.0,87097.0,0.54147868]
["bitfinex-derivatives","BTCF0:USTF0",1764171543563,0.97792541,87098.0,87097.0,0.01655868]
["bitfinex-derivatives","BTCF0:USTF0",1764171543762,0.96617,87098.0,87097.0,0.01655868]
["bitfinex-derivatives","BTCF0:USTF0",1764171544264,0.96717,87098.0,87097.0,0.01655868]
["bitfinex-derivatives","BTCF0:USTF0",1764171548556,0.96717,87098.0,87097.0,0.28019868]
["bitfinex-derivatives","BTCF0:USTF0",1764171548759,0.96717,87098.0,87097.0,0.01655868]
["bitfinex-derivatives","BTCF0:USTF0",1764171550264,0.96717,87098.0,87097.0,0.52453868]
["bitfinex-derivatives","BTCF0:USTF0",1764171551663,0.96717,87098.0,87097.0,0.01655868]
["bitfinex-derivatives","BTCF0:USTF0",1764171552860,0.96717,87098.0,87097.0,0.02804318]
["bitfinex-derivatives","BTCF0:USTF0",1764171556065,0.55129,87092.0,87091.0,0.14429716]
["bitfinex-derivatives","BTCF0:USTF0",1764171556265,1.36209,87092.0,87091.0,0.14429716]
["bitfinex-derivatives","BTCF0:USTF0",1764171556566,0.55129,87087.0,87085.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1764171556766,0.55129,87086.0,87085.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1764171556966,0.92129,87086.0,87085.0,0.5194661]
["bitfinex-derivatives","BTCF0:USTF0",1764171558372,0.92129,87086.0,87085.0,0.53691312]
["bitfinex-derivatives","BTCF0:USTF0",1764171558774,0.92129,87086.0,87085.0,0.62813434]
["bitfinex-derivatives","BTCF0:USTF0",1764171558975,0.92129,87086.0,87085.0,0.62913434]
["bitfinex-derivatives","BTCF0:USTF0",1764171559276,0.92129,87086.0,87085.0,0.01844702]
["bitfinex-derivatives","BTCF0:USTF0",1764171559472,0.92129,87086.0,87085.0,0.02993312]
["bitfinex-derivatives","BTCF0:USTF0",1764171559669,0.92129,87086.0,87085.0,0.01844702]
["bitfinex-derivatives","BTCF0:USTF0",1764171560274,0.92129,87086.0,87085.0,0.02993312]
["bitfinex-derivatives","BTCF0:USTF0",1764171562771,0.92129,87086.0,87085.0,0.01844702]
["bitfinex-derivatives","BTCF0:USTF0",1764171563078,0.55129,87069.0,87068.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1764171563274,1.28209,87069.0,87068.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1764171564171,1.29386342,87069.0,87068.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1764171564367,1.29386342,87069.0,87068.0,0.28272098]
["bitfinex-derivatives","BTCF0:USTF0",1764171564675,1.29386342,87069.0,87068.0,0.5194682]
["bitfinex-derivatives","BTCF0:USTF0",1764171565074,1.29386342,87069.0,87068.0,0.53649268]
["bitfinex-derivatives","BTCF0:USTF0",1764171565577,1.29386342,87069.0,87068.0,0.53849268]
["bitfinex-derivatives","BTCF0:USTF0",1764171565974,1.29386342,87069.0,87068.0,0.53749268]
["bitfinex-derivatives","BTCF0:USTF0",1764171566169,1.29386342,87069.0,87068.0,0.53649268]
["bitfinex-derivatives","BTCF0:USTF0",1764171566475,1.29386342,87069.0,87068.0,0.02851268]
["bitfinex-derivatives","BTCF0:USTF0",1764171566678,1.29386342,87069.0,87068.0,0.53649268]
["bitfinex-derivatives","BTCF0:USTF0",1764171567075,0.74257342,87069.0,87068.0,0.53649268]
["bitfinex-derivatives","BTCF0:USTF0",1764171567677,1.01605342,87069.0,87068.0,0.53649268]
["bitfinex-derivatives","BTCF0:USTF0",1764171568379,0.38177342,87069.0,87068.0,0.53649268]
["bitfinex-derivatives","BTCF0:USTF0",1764171568580,0.00017218,87077.0,87076.0,0.50798]
["bitfinex-derivatives","BTCF0:USTF0",1764171568777,0.33017218,87077.0,87076.0,0.8894928]
["bitfinex-derivatives","BTCF0:USTF0",1764171568981,2.18e-06,87077.0,87076.0,0.8894928]
["bitfinex-derivatives","BTCF0:USTF0",1764171569177,0.3608,87084.0,87083.0,0.5194664]
["bitfinex-derivatives","BTCF0:USTF0",1764171569480,0.91209,87105.0,87104.0,0.50798]
["bitfinex-derivatives","BTCF0:USTF0",1764171569781,1.35209,87105.0,87104.0,0.50798]
["bitfinex-derivatives","BTCF0:USTF0",1764171570171,1.35209,87105.0,87104.0,0.5194636]
["bitfinex-derivatives","BTCF0:USTF0",1764171570372,1.35217218,87105.0,87104.0,0.5194636]
["bitfinex-derivatives","BTCF0:USTF0",1764171570576,1.35217218,87105.0,87104.0,0.2654236]
["bitfinex-derivatives","BTCF0:USTF0",1764171571773,1.35217218,87105.0,87104.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1764171572173,1.35417218,87105.0,87104.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1764171573685,0.55129,87097.0,87096.0,0.50815218]
["bitfinex-derivatives","BTCF0:USTF0",1764171574275,0.55129,87097.0,87096.0,0.09053682]
["bitfinex-derivatives","BTCF0:USTF0",1764171574671,0.55229,87097.0,87096.0,0.09053682]
["bitfinex-derivatives","BTCF0:USTF0",1764171575282,0.55329,87097.0,87096.0,0.09053682]
["bitfinex-derivatives","BTCF0:USTF0",1764171576671,0.55329,87097.0,87096.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764171577276,0.55129,87097.0,87096.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764171577475,0.55329,87097.0,87096.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1764171579679,0.27548,87097.0,87096.0,0.6051003]
["bitfinex-derivatives","BTCF0:USTF0",1764171579884,0.27548,87097.0,87096.0,0.51466218]
["bitfinex-derivatives","BTCF0:USTF0",1764171580386,0.002,87097.0,87096.0,0.51466218]
["bitfinex-derivatives","BTCF0:USTF0",1764171580586,0.01392497,87097.0,87096.0,0.51466218]
["bitfinex-derivatives","BTCF0:USTF0",1764171580977,0.01392497,87097.0,87096.0,0.60532994]
["bitfinex-derivatives","BTCF0:USTF0",1764171581681,0.56230497,87097.0,87096.0,0.60532994]
["bitfinex-derivatives","BTCF0:USTF0",1764171584681,0.56230497,87097.0,87096.0,0.87265511]
["bitfinex-derivatives","BTCF0:USTF0",1764171584682,0.01392497,87097.0,87096.0,0.87265511]
["bitfinex-derivatives","BTCF0:USTF0",1764171585083,8.218e-05,87105.0,87104.0,0.53913]
["bitfinex-derivatives","BTCF0:USTF0",1764171585274,0.27592218,87105.0,87104.0,0.53913]
["bitfinex-derivatives","BTCF0:USTF0",1764171585874,0.27592218,87105.0,87104.0,0.5506136]
["bitfinex-derivatives","BTCF0:USTF0",1764171586277,0.54846218,87105.0,87104.0,0.5506136]
["bitfinex-derivatives","BTCF0:USTF0",1764171586479,0.55046218,87105.0,87104.0,0.5506136]
["bitfinex-derivatives","BTCF0:USTF0",1764171587280,0.55146218,87105.0,87104.0,0.7321736]
["bitfinex-derivatives","BTCF0:USTF0",1764171587987,0.55146218,87105.0,87104.0,0.1930436]
["bitfinex-derivatives","BTCF0:USTF0",1764171588486,0.55146218,87105.0,87104.0,0.7321736]
["bitfinex-derivatives","BTCF0:USTF0",1764171589981,0.27892218,87105.0,87104.0,0.7321736]
["bitfinex-derivatives","BTCF0:USTF0",1764171590386,0.55146218,87105.0,87104.0,0.7321736]
["bitfinex-derivatives","BTCF0:USTF0",1764171590589,0.00308218,87105.0,87104.0,1.19944105]
["bitfinex-derivatives","BTCF0:USTF0",1764171590992,0.00308218,87105.0,87104.0,1.1896352]
["bitfinex-derivatives","BTCF0:USTF0",1764171591591,0.00308218,87105.0,87104.0,1.19944105]
["bitfinex-derivatives","BTCF0:USTF0",1764171591788,0.00208218,87105.0,87104.0,1.19944105]
["bitfinex-derivatives","BTCF0:USTF0",1764171591986,0.00208218,87105.0,87104.0,1.13717972]
["bitfinex-derivatives","BTCF0:USTF0",1764171592491,8.218e-05,87105.0,87104.0,1.13717972]
["bitfinex-derivatives","BTCF0:USTF0",1764171592887,8.218e-05,87105.0,87104.0,1.13719]
["bitfinex-derivatives","BTCF0:USTF0",1764171593987,8.218e-05,87105.0,87104.0,1.19944105]
["bitfinex-derivatives","BTCF0:USTF0",1764171594589,0.3608,87122.0,87112.0,0.7031225]
["bitfinex-derivatives","BTCF0:USTF0",1764171594789,0.3608,87122.0,87112.0,0.8846425]
["bitfinex-derivatives","BTCF0:USTF0",1764171595092,0.54855218,87113.0,87112.0,0.84693713]
["bitfinex-derivatives","BTCF0:USTF0",1764171595294,0.00017218,87113.0,87112.0,0.99944713]
["bitfinex-derivatives","BTCF0:USTF0",1764171595597,0.00017218,87113.0,87112.0,1.20513472]
["bitfinex-derivatives","BTCF0:USTF0",1764171595783,0.27601218,87113.0,87112.0,1.20513472]
["bitfinex-derivatives","BTCF0:USTF0",1764171595987,0.00017218,87113.0,87112.0,1.20513472]
["bitfinex-derivatives","BTCF0:USTF0",1764171596193,0.27601218,87113.0,87112.0,1.20513472]
["bitfinex-derivatives","BTCF0:USTF0",1764171596391,0.27601218,87113.0,87112.0,0.99944713]
["bitfinex-derivatives","BTCF0:USTF0",1764171596890,0.27601218,87113.0,87102.0,0.5506138]
["bitfinex-derivatives","BTCF0:USTF0",1764171596891,0.54838,87103.0,87102.0,0.5506138]
["bitfinex-derivatives","BTCF0:USTF0",1764171597195,0.56020265,87103.0,87102.0,0.4715838]
["bitfinex-derivatives","BTCF0:USTF0",1764171597981,0.56020265,87103.0,87102.0,0.1930038]
["bitfinex-derivatives","BTCF0:USTF0",1764171598290,0.56020265,87103.0,87102.0,0.4715838]
["bitfinex-derivatives","BTCF0:USTF0",1764171598691,0.56020265,87103.0,87102.0,0.7321338]
["bitfinex-derivatives","BTCF0:USTF0",1764171600298,0.01182265,87103.0,87102.0,0.7321338]
["bitfinex-derivatives","BTCF0:USTF0",1764171600605,0.01182265,87103.0,87102.0,0.84694106]
["bitfinex-derivatives","BTCF0:USTF0",1764171601290,0.01182265,87103.0,87102.0,1.04689388]
["bitfinex-derivatives","BTCF0:USTF0",1764171601598,0.01182265,87103.0,87102.0,1.14689388]
["bitfinex-derivatives","BTCF0:USTF0",1764171601791,0.01182265,87103.0,87102.0,1.04689388]
["bitfinex-derivatives","BTCF0:USTF0",1764171601992,0.00017218,87113.0,87112.0,0.6368825]
["bitfinex-derivatives","BTCF0:USTF0",1764171602294,0.00017218,87113.0,87112.0,0.8184025]
["bitfinex-derivatives","BTCF0:USTF0",1764171602692,0.00017218,87113.0,87112.0,0.93319658]
["bitfinex-derivatives","BTCF0:USTF0",1764171602997,0.3608,87125.0,87124.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1764171603184,0.3608,87125.0,87124.0,0.7321309]
["bitfinex-derivatives","BTCF0:USTF0",1764171603390,0.16749,87136.0,87132.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764171603391,0.54838,87133.0,87132.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1764171603589,0.54838,87133.0,87132.0,0.7321299]
["bitfinex-derivatives","BTCF0:USTF0",1764171604396,0.90918,87140.0,87139.0,0.550609]
["bitfinex-derivatives","BTCF0:USTF0",1764171605897,0.90918,87140.0,87139.0,0.53913]
["bitfinex-derivatives","BTCF0:USTF0",1764171606101,0.90918,87140.0,87132.0,0.27286645]
["bitfinex-derivatives","BTCF0:USTF0",1764171606102,0.52944,87133.0,87132.0,0.09134645]
["bitfinex-derivatives","BTCF0:USTF0",1764171606293,0.52955,87130.0,87129.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764171607001,0.52955,87130.0,87129.0,0.27187469]
["bitfinex-derivatives","BTCF0:USTF0",1764171607703,0.52955,87130.0,87129.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764171608203,0.52955,87130.0,87129.0,0.27413341]
["bitfinex-derivatives","BTCF0:USTF0",1764171609007,0.52955,87126.0,87125.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1764171609188,0.52955,87107.0,87106.0,0.26173]
["bitfinex-derivatives","BTCF0:USTF0",1764171609393,0.52955,87102.0,87101.0,0.5450439]
["bitfinex-derivatives","BTCF0:USTF0",1764171609589,0.68547,87102.0,87101.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1764171610299,0.68447,87102.0,87101.0,0.5450439]
["bitfinex-derivatives","BTCF0:USTF0",1764171610499,0.52855,87102.0,87101.0,0.5450439]
["bitfinex-derivatives","BTCF0:USTF0",1764171610700,0.52855,87102.0,87101.0,0.63589025]
["bitfinex-derivatives","BTCF0:USTF0",1764171612910,0.68447,87102.0,87101.0,0.10233025]
["bitfinex-derivatives","BTCF0:USTF0",1764171613095,0.52855,87102.0,87101.0,0.63589025]
["bitfinex-derivatives","BTCF0:USTF0",1764171614494,0.52972218,87110.0,87109.0,0.5450429]
["bitfinex-derivatives","BTCF0:USTF0",1764171614692,0.27612218,87110.0,87109.0,0.5450429]
["bitfinex-derivatives","BTCF0:USTF0",1764171614898,0.52972218,87110.0,87109.0,0.5450429]
["bitfinex-derivatives","BTCF0:USTF0",1764171615906,0.52972218,87110.0,87109.0,0.2732129]
["bitfinex-derivatives","BTCF0:USTF0",1764171616405,0.52972218,87110.0,87109.0,0.5450429]
["bitfinex-derivatives","BTCF0:USTF0",1764171616706,0.52972218,87110.0,87109.0,0.7265229]
["bitfinex-derivatives","BTCF0:USTF0",1764171618106,0.52972218,87110.0,87109.0,0.4546929]
["bitfinex-derivatives","BTCF0:USTF0",1764171619199,0.52972218,87110.0,87109.0,0.7265229]
["bitfinex-derivatives","BTCF0:USTF0",1764171624514,0.3608,87123.0,87122.0,0.5450412]
["bitfinex-derivatives","BTCF0:USTF0",1764171624704,0.53749,87143.0,87142.0,0.26173]
["bitfinex-derivatives","BTCF0:USTF0",1764171624905,0.53749,87143.0,87142.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1764171625409,0.00794,87143.0,87142.0,0.6263372]
["bitfinex-derivatives","BTCF0:USTF0",1764171625603,0.00794,87143.0,87142.0,0.8078172]
["bitfinex-derivatives","BTCF0:USTF0",1764171625809,0.3608,87146.0,87145.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1764171626008,0.00017218,87151.0,87150.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1764171626311,0.27612218,87151.0,87150.0,0.7265175]
["bitfinex-derivatives","BTCF0:USTF0",1764171627205,0.00017218,87151.0,87150.0,0.7265175]
["bitfinex-derivatives","BTCF0:USTF0",1764171628004,0.53072218,87151.0,87150.0,0.7265175]
["bitfinex-derivatives","BTCF0:USTF0",1764171630013,0.53072218,87151.0,87150.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1764171630214,0.53072218,87151.0,87150.0,0.7265175]
["bitfinex-derivatives","BTCF0:USTF0",1764171630410,0.53072218,87151.0,87150.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1764171630611,0.52955,87143.0,87142.0,0.0927772]
["bitfinex-derivatives","BTCF0:USTF0",1764171630806,0.52955,87141.0,87140.0,0.18520301]
["bitfinex-derivatives","BTCF0:USTF0",1764171631005,0.52955,87140.0,87139.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1764171631203,0.52955,87140.0,87139.0,0.192919]
["bitfinex-derivatives","BTCF0:USTF0",1764171631410,0.15592,87138.0,87136.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1764171631612,0.52955,87137.0,87136.0,0.5450393]
["bitfinex-derivatives","BTCF0:USTF0",1764171631817,0.89035,87146.0,87145.0,0.5450382]
["bitfinex-derivatives","BTCF0:USTF0",1764171632209,0.89035,87146.0,87145.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1764171632417,0.89035,87146.0,87145.0,0.26173]
["bitfinex-derivatives","BTCF0:USTF0",1764171633112,0.52955,87145.0,87144.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1764171634720,0.52955,87143.0,87142.0,0.08996499]
["bitfinex-derivatives","BTCF0:USTF0",1764171634921,0.52955,87140.0,87139.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1764171635117,0.52955,87140.0,87139.0,0.10324033]
["bitfinex-derivatives","BTCF0:USTF0",1764171635317,0.52955,87140.0,87139.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1764171636618,0.15256,87138.0,87135.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1764171636817,0.90387,87136.0,87135.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1764171637015,0.54307,87135.0,87134.0,0.09200315]
["bitfinex-derivatives","BTCF0:USTF0",1764171637612,0.54307,87135.0,87134.0,0.35808315]
["bitfinex-derivatives","BTCF0:USTF0",1764171638622,0.54307,87135.0,87134.0,0.09200315]
["bitfinex-derivatives","BTCF0:USTF0",1764171639718,0.54307,87135.0,87134.0,0.61308315]
["bitfinex-derivatives","BTCF0:USTF0",1764171640422,0.3608,87136.0,87135.0,0.5325595]
["bitfinex-derivatives","BTCF0:USTF0",1764171641721,0.3608,87146.0,87145.0,0.5325582]
["bitfinex-derivatives","BTCF0:USTF0",1764171641914,0.26656218,87151.0,87150.0,0.5325575]
["bitfinex-derivatives","BTCF0:USTF0",1764171642120,0.00017218,87151.0,87150.0,0.5325575]
["bitfinex-derivatives","BTCF0:USTF0",1764171642317,0.00017218,87151.0,87150.0,0.8933575]
["bitfinex-derivatives","BTCF0:USTF0",1764171642619,0.00017218,87151.0,87150.0,0.5325575]
["bitfinex-derivatives","BTCF0:USTF0",1764171648320,0.26656218,87151.0,87150.0,0.5325575]
["bitfinex-derivatives","BTCF0:USTF0",1764171648716,0.54324218,87151.0,87150.0,0.5325575]
["bitfinex-derivatives","BTCF0:USTF0",1764171649620,0.01197786,87151.0,87150.0,0.5325575]
["bitfinex-derivatives","BTCF0:USTF0",1764171649924,0.55504786,87151.0,87150.0,0.5325575]
["bitfinex-derivatives","BTCF0:USTF0",1764171650130,0.27836786,87151.0,87150.0,0.5325575]
["bitfinex-derivatives","BTCF0:USTF0",1764171651823,0.01197786,87151.0,87150.0,0.5325575]
["bitfinex-derivatives","BTCF0:USTF0",1764171653940,0.27836786,87151.0,87150.0,0.5325575]
["bitfinex-derivatives","BTCF0:USTF0",1764171655028,0.01197786,87151.0,87150.0,0.5325575]
["bitfinex-derivatives","BTCF0:USTF0",1764171655232,0.55504786,87151.0,87150.0,0.5325575]
["bitfinex-derivatives","BTCF0:USTF0",1764171656527,0.54307,87144.0,87143.0,0.7139984]
["bitfinex-derivatives","BTCF0:USTF0",1764171656830,0.55487568,87144.0,87143.0,0.7139584]
["bitfinex-derivatives","BTCF0:USTF0",1764171657722,0.01180568,87144.0,87143.0,0.7139584]
["bitfinex-derivatives","BTCF0:USTF0",1764171658428,0.01180568,87144.0,87143.0,1.18951165]
["bitfinex-derivatives","BTCF0:USTF0",1764171658931,0.01014118,87144.0,87143.0,1.18951165]
["bitfinex-derivatives","BTCF0:USTF0",1764171660632,0.00017218,87151.0,87150.0,0.5325575]
["bitfinex-derivatives","BTCF0:USTF0",1764171660832,0.00017218,87151.0,87150.0,0.7139575]
["bitfinex-derivatives","BTCF0:USTF0",1764171661731,0.26656218,87151.0,87150.0,0.7139575]
["bitfinex-derivatives","BTCF0:USTF0",1764171661938,0.54324218,87151.0,87150.0,0.7139575]
["bitfinex-derivatives","BTCF0:USTF0",1764171664936,0.00017218,87151.0,87150.0,0.7139575]
["bitfinex-derivatives","BTCF0:USTF0",1764171665143,0.26656218,87151.0,87150.0,0.7139575]
["bitfinex-derivatives","BTCF0:USTF0",1764171665637,0.54274218,87151.0,87150.0,0.7139575]
["bitfinex-derivatives","BTCF0:USTF0",1764171666738,0.54274218,87151.0,87141.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1764171666739,0.2797,87142.0,87141.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1764171667036,0.55471,87140.0,87139.0,0.21716659]
["bitfinex-derivatives","BTCF0:USTF0",1764171667237,0.55471,87140.0,87139.0,0.38708759]
["bitfinex-derivatives","BTCF0:USTF0",1764171667431,0.55471,87135.0,87134.0,0.10348265]
["bitfinex-derivatives","BTCF0:USTF0",1764171667742,0.91551,87135.0,87134.0,0.27340315]
["bitfinex-derivatives","BTCF0:USTF0",1764171669131,0.91551,87135.0,87134.0,0.09200315]
["bitfinex-derivatives","BTCF0:USTF0",1764171669338,0.55471,87129.0,87116.0,0.21716959]
["bitfinex-derivatives","BTCF0:USTF0",1764171669634,0.55471,87129.0,87127.0,0.50527292]
["bitfinex-derivatives","BTCF0:USTF0",1764171669834,0.55471,87109.0,87108.0,0.74731759]
["bitfinex-derivatives","BTCF0:USTF0",1764171670037,0.55471,87109.0,87108.0,0.66175069]
["bitfinex-derivatives","BTCF0:USTF0",1764171670243,0.55471,87109.0,87108.0,0.47762347]
["bitfinex-derivatives","BTCF0:USTF0",1764171670446,0.55471,87109.0,87108.0,0.29622347]
["bitfinex-derivatives","BTCF0:USTF0",1764171670645,0.55471,87109.0,87108.0,0.09053588]
["bitfinex-derivatives","BTCF0:USTF0",1764171670848,0.15883,87112.0,87109.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1764171671034,0.27501,87107.0,87106.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764171671235,0.55471,87107.0,87106.0,0.72303]
["bitfinex-derivatives","BTCF0:USTF0",1764171671747,0.55371,87107.0,87106.0,0.72303]
["bitfinex-derivatives","BTCF0:USTF0",1764171671948,0.55371,87107.0,87106.0,0.09327485]
["bitfinex-derivatives","BTCF0:USTF0",1764171672245,0.55471,87102.0,87101.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1764171672437,0.91551,87102.0,87101.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1764171672637,0.9273213,87102.0,87101.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1764171672841,0.9263213,87102.0,87101.0,0.10397416]
["bitfinex-derivatives","BTCF0:USTF0",1764171673043,0.9263213,87102.0,87101.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1764171673436,0.9253213,87102.0,87101.0,0.0134839]
["bitfinex-derivatives","BTCF0:USTF0",1764171674245,0.9253213,87102.0,87101.0,0.0144839]
["bitfinex-derivatives","BTCF0:USTF0",1764171674846,0.9253213,87102.0,87101.0,0.5561139]
["bitfinex-derivatives","BTCF0:USTF0",1764171675044,0.9253213,87102.0,87101.0,0.0144839]
["bitfinex-derivatives","BTCF0:USTF0",1764171675346,0.9253213,87102.0,87101.0,0.2776639]
["bitfinex-derivatives","BTCF0:USTF0",1764171676444,0.9253213,87102.0,87101.0,0.10852644]
["bitfinex-derivatives","BTCF0:USTF0",1764171678044,0.9253213,87102.0,87093.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1764171678045,0.55471,87094.0,87093.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1764171678347,0.9273213,87094.0,87093.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1764171678746,0.9273213,87094.0,87093.0,0.10277132]
["bitfinex-derivatives","BTCF0:USTF0",1764171679046,0.71354,87088.0,87080.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1764171679247,0.55471,87069.0,87068.0,0.78937995]
["bitfinex-derivatives","BTCF0:USTF0",1764171679444,0.9273213,87069.0,87068.0,0.01702448]
["bitfinex-derivatives","BTCF0:USTF0",1764171679652,0.55471,87065.0,87064.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1764171679949,0.5665213,87065.0,87064.0,0.1050842]
["bitfinex-derivatives","BTCF0:USTF0",1764171680136,0.55471,87056.0,87055.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764171680341,0.9273213,87056.0,87055.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764171680738,0.55371,87054.0,87053.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1764171680948,0.5655213,87054.0,87053.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1764171681447,0.55471,87053.0,87052.0,0.01892155]
["bitfinex-derivatives","BTCF0:USTF0",1764171681647,0.5665213,87053.0,87051.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1764171681849,0.5665213,87052.0,87051.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1764171682043,0.56645387,87052.0,87051.0,0.03007608]
["bitfinex-derivatives","BTCF0:USTF0",1764171682251,0.56545387,87052.0,87051.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1764171682652,0.56545387,87052.0,87051.0,0.02997417]
["bitfinex-derivatives","BTCF0:USTF0",1764171682852,0.56545387,87052.0,87051.0,0.03097417]
["bitfinex-derivatives","BTCF0:USTF0",1764171684051,0.71354,87048.0,87047.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1764171684357,1.08608387,87048.0,87047.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1764171684548,1.08608387,87048.0,87047.0,0.5531211]
["bitfinex-derivatives","BTCF0:USTF0",1764171685147,0.55471,87042.0,87041.0,0.09355052]
["bitfinex-derivatives","BTCF0:USTF0",1764171685351,0.55471,87040.0,87039.0,0.0188629]
["bitfinex-derivatives","BTCF0:USTF0",1764171685656,0.55471,87023.0,87022.0,0.1614944]
["bitfinex-derivatives","BTCF0:USTF0",1764171685849,0.56645387,87023.0,87022.0,0.1614944]
["bitfinex-derivatives","BTCF0:USTF0",1764171686256,0.56645387,87023.0,87022.0,0.27432636]
["bitfinex-derivatives","BTCF0:USTF0",1764171686455,0.56645387,87023.0,87022.0,0.26283196]
["bitfinex-derivatives","BTCF0:USTF0",1764171686456,0.92737528,87023.0,87022.0,0.26283196]
["bitfinex-derivatives","BTCF0:USTF0",1764171686760,0.92637528,87023.0,87022.0,0.16896146]
["bitfinex-derivatives","BTCF0:USTF0",1764171687365,0.55471,87009.0,87008.0,0.09075026]
["bitfinex-derivatives","BTCF0:USTF0",1764171687562,0.92725387,87009.0,87008.0,0.09075026]
["bitfinex-derivatives","BTCF0:USTF0",1764171687756,0.55471,87006.0,87005.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1764171687960,0.56645387,87006.0,87005.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1764171688154,0.55471,87002.0,87001.0,0.01907369]
["bitfinex-derivatives","BTCF0:USTF0",1764171688460,0.92725387,87002.0,87001.0,0.01907369]
["bitfinex-derivatives","BTCF0:USTF0",1764171690656,0.92725387,87002.0,87001.0,0.28225369]
["bitfinex-derivatives","BTCF0:USTF0",1764171690856,0.92725387,87002.0,87001.0,0.56070369]
["bitfinex-derivatives","BTCF0:USTF0",1764171690857,0.56645387,87002.0,87001.0,0.56070369]
["bitfinex-derivatives","BTCF0:USTF0",1764171691064,0.01274387,87002.0,87001.0,0.56070369]
["bitfinex-derivatives","BTCF0:USTF0",1764171691365,0.01263679,87002.0,87001.0,0.67564423]
["bitfinex-derivatives","BTCF0:USTF0",1764171692065,0.01263679,87002.0,87001.0,0.87559699]
["bitfinex-derivatives","BTCF0:USTF0",1764171692265,0.001,87002.0,87001.0,0.87559699]
["bitfinex-derivatives","BTCF0:USTF0",1764171692452,0.001,87002.0,87001.0,1.27559699]
["bitfinex-derivatives","BTCF0:USTF0",1764171692859,0.3608,87044.0,87022.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1764171693058,0.27501,87054.0,87053.0,0.5531214]
["bitfinex-derivatives","BTCF0:USTF0",1764171693762,0.55471,87054.0,87053.0,0.5531214]
["bitfinex-derivatives","BTCF0:USTF0",1764171694067,0.55471,87060.0,87059.0,0.5531206]
["bitfinex-derivatives","BTCF0:USTF0",1764171694268,0.55485917,87060.0,87059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171694963,0.55471,87052.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171695562,0.55471,87052.0,87051.0,0.45084358]
["bitfinex-derivatives","BTCF0:USTF0",1764171695963,0.55471,87052.0,87051.0,0.09004358]
["bitfinex-derivatives","BTCF0:USTF0",1764171696268,0.53309,87049.0,87048.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1764171697270,0.53309,87049.0,87048.0,0.2808719]
["bitfinex-derivatives","BTCF0:USTF0",1764171697464,0.53309,87049.0,87048.0,0.3722919]
["bitfinex-derivatives","BTCF0:USTF0",1764171697670,0.00014917,87060.0,87059.0,0.5588706]
["bitfinex-derivatives","BTCF0:USTF0",1764171697966,0.0001724,87062.0,87061.0,0.54738]
["bitfinex-derivatives","BTCF0:USTF0",1764171698163,0.3608,87079.0,87061.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1764171698360,0.53309,87060.0,87059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171698767,0.53309,87060.0,87059.0,0.90818]
["bitfinex-derivatives","BTCF0:USTF0",1764171698965,0.26462104,87060.0,87059.0,0.90818]
["bitfinex-derivatives","BTCF0:USTF0",1764171699458,0.26562104,87060.0,87059.0,0.90818]
["bitfinex-derivatives","BTCF0:USTF0",1764171699772,0.53414104,87060.0,87059.0,0.90818]
["bitfinex-derivatives","BTCF0:USTF0",1764171700367,0.26562104,87060.0,87059.0,0.90818]
["bitfinex-derivatives","BTCF0:USTF0",1764171700767,0.53614104,87060.0,87059.0,0.90818]
["bitfinex-derivatives","BTCF0:USTF0",1764171701071,0.0001723,87068.0,87067.0,0.5588695]
["bitfinex-derivatives","BTCF0:USTF0",1764171701263,0.3608,87107.0,87091.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1764171701458,0.3608,87107.0,87092.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1764171701665,0.3608,87107.0,87089.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1764171701862,0.53309,87090.0,87089.0,0.54738]
["bitfinex-derivatives","BTCF0:USTF0",1764171702169,0.53309,87088.0,87087.0,0.09038302]
["bitfinex-derivatives","BTCF0:USTF0",1764171702371,0.53309,87082.0,87081.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764171702867,0.26457,87082.0,87081.0,0.56571335]
["bitfinex-derivatives","BTCF0:USTF0",1764171703070,0.53309,87082.0,87081.0,0.2695523]
["bitfinex-derivatives","BTCF0:USTF0",1764171703276,0.53309,87089.0,87088.0,0.2808667]
["bitfinex-derivatives","BTCF0:USTF0",1764171703571,0.01176793,87089.0,87088.0,0.5588667]
["bitfinex-derivatives","BTCF0:USTF0",1764171704671,0.01276793,87089.0,87088.0,0.5588667]
["bitfinex-derivatives","BTCF0:USTF0",1764171705172,0.53309,87082.0,87081.0,0.01914277]
["bitfinex-derivatives","BTCF0:USTF0",1764171705467,0.54485793,87082.0,87081.0,0.01914277]
["bitfinex-derivatives","BTCF0:USTF0",1764171706966,0.54485793,87082.0,87081.0,0.30001047]
["bitfinex-derivatives","BTCF0:USTF0",1764171707171,0.54585793,87082.0,87081.0,0.03063047]
["bitfinex-derivatives","BTCF0:USTF0",1764171707371,0.54585793,87082.0,87081.0,0.30001047]
["bitfinex-derivatives","BTCF0:USTF0",1764171707572,0.01276793,87082.0,87081.0,0.57801047]
["bitfinex-derivatives","BTCF0:USTF0",1764171708075,0.54585793,87082.0,87081.0,0.57801047]
["bitfinex-derivatives","BTCF0:USTF0",1764171708271,0.54785793,87082.0,87081.0,0.57801047]
["bitfinex-derivatives","BTCF0:USTF0",1764171708774,0.54685793,87082.0,87081.0,0.57801047]
["bitfinex-derivatives","BTCF0:USTF0",1764171710570,0.01376793,87082.0,87081.0,0.57801047]
["bitfinex-derivatives","BTCF0:USTF0",1764171710764,0.54685793,87082.0,87081.0,0.30001047]
["bitfinex-derivatives","BTCF0:USTF0",1764171710963,0.54685793,87082.0,87081.0,0.57801047]
["bitfinex-derivatives","BTCF0:USTF0",1764171711170,0.27833793,87082.0,87081.0,0.57801047]
["bitfinex-derivatives","BTCF0:USTF0",1764171712267,0.01376793,87082.0,87081.0,0.57801047]
["bitfinex-derivatives","BTCF0:USTF0",1764171712770,0.54685793,87082.0,87081.0,0.57801047]
["bitfinex-derivatives","BTCF0:USTF0",1764171713778,0.54685793,87082.0,87081.0,0.01914277]
["bitfinex-derivatives","BTCF0:USTF0",1764171714270,0.01376793,87082.0,87081.0,0.56652277]
["bitfinex-derivatives","BTCF0:USTF0",1764171715468,0.54685793,87082.0,87081.0,0.56652277]
["bitfinex-derivatives","BTCF0:USTF0",1764171718376,0.54685793,87082.0,87081.0,0.01914277]
["bitfinex-derivatives","BTCF0:USTF0",1764171718780,0.54685793,87082.0,87081.0,0.56652277]
["bitfinex-derivatives","BTCF0:USTF0",1764171719873,0.54685793,87082.0,87081.0,0.28852277]
["bitfinex-derivatives","BTCF0:USTF0",1764171721278,0.54685793,87082.0,87081.0,0.01914277]
["bitfinex-derivatives","BTCF0:USTF0",1764171721481,0.90765793,87082.0,87081.0,0.01914277]
["bitfinex-derivatives","BTCF0:USTF0",1764171721975,0.90765793,87082.0,87081.0,0.03063057]
["bitfinex-derivatives","BTCF0:USTF0",1764171722181,0.90765793,87082.0,87081.0,0.01789094]
["bitfinex-derivatives","BTCF0:USTF0",1764171722371,0.53309,87066.0,87065.0,0.01162786]
["bitfinex-derivatives","BTCF0:USTF0",1764171722567,0.90565793,87066.0,87065.0,0.03036622]
["bitfinex-derivatives","BTCF0:USTF0",1764171723170,0.90565793,87066.0,87065.0,0.12329918]
["bitfinex-derivatives","BTCF0:USTF0",1764171723477,0.90865793,87066.0,87065.0,0.12329918]
["bitfinex-derivatives","BTCF0:USTF0",1764171723787,0.90865793,87066.0,87065.0,0.01887632]
["bitfinex-derivatives","BTCF0:USTF0",1764171724175,0.53309,87058.0,87057.0,0.01846975]
["bitfinex-derivatives","BTCF0:USTF0",1764171724379,0.90565793,87058.0,87057.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764171724879,0.90565793,87058.0,87057.0,0.01895282]
["bitfinex-derivatives","BTCF0:USTF0",1764171725178,0.9057577,87058.0,87057.0,0.01895282]
["bitfinex-derivatives","BTCF0:USTF0",1764171726579,0.9067577,87058.0,87057.0,0.01895282]
["bitfinex-derivatives","BTCF0:USTF0",1764171726784,0.9067577,87058.0,87057.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764171726980,0.9077577,87058.0,87056.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1764171727181,0.55818793,87057.0,87056.0,0.277061]
["bitfinex-derivatives","BTCF0:USTF0",1764171727989,0.55818793,87057.0,87056.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1764171729486,0.54642,87049.0,87048.0,0.0116644]
["bitfinex-derivatives","BTCF0:USTF0",1764171729791,0.55818793,87049.0,87048.0,0.0116644]
["bitfinex-derivatives","BTCF0:USTF0",1764171730085,0.55818793,87049.0,87048.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764171730290,0.91898793,87049.0,87048.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764171730987,0.91898793,87049.0,87043.0,0.01847844]
["bitfinex-derivatives","BTCF0:USTF0",1764171730988,0.54642,87044.0,87043.0,0.01847844]
["bitfinex-derivatives","BTCF0:USTF0",1764171731186,0.54642,87033.0,87019.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1764171731385,0.54642,87016.0,87015.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1764171731576,0.54642,87014.0,87013.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1764171731782,0.91898793,87014.0,87013.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1764171732584,0.54642,87008.0,87007.0,0.01840468]
["bitfinex-derivatives","BTCF0:USTF0",1764171732777,0.54642,86994.0,86993.0,0.14424072]
["bitfinex-derivatives","BTCF0:USTF0",1764171732985,0.55818793,86994.0,86993.0,0.01855852]
["bitfinex-derivatives","BTCF0:USTF0",1764171733183,0.54642,86989.0,86988.0,0.09200706]
["bitfinex-derivatives","BTCF0:USTF0",1764171733486,0.01176793,86989.0,86988.0,0.79080821]
["bitfinex-derivatives","BTCF0:USTF0",1764171733692,0.01176793,86989.0,86988.0,0.68074394]
["bitfinex-derivatives","BTCF0:USTF0",1764171733881,0.55818793,86989.0,86988.0,1.04154394]
["bitfinex-derivatives","BTCF0:USTF0",1764171734187,0.3608,87026.0,86988.0,1.04154394]
["bitfinex-derivatives","BTCF0:USTF0",1764171734188,0.3608,87040.0,87010.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1764171734387,0.54642,87025.0,87024.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1764171734690,0.54642,87033.0,87032.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1764171734888,0.54642,87033.0,87032.0,0.2770642]
["bitfinex-derivatives","BTCF0:USTF0",1764171735189,0.54642,87037.0,87036.0,0.2770637]
["bitfinex-derivatives","BTCF0:USTF0",1764171735489,0.54650869,87037.0,87036.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1764171735881,0.54642,87036.0,87035.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1764171736079,0.27649,87031.0,87030.0,0.2770644]
["bitfinex-derivatives","BTCF0:USTF0",1764171736381,0.54642,87031.0,87030.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1764171736580,0.54642,87025.0,87024.0,0.09120935]
["bitfinex-derivatives","BTCF0:USTF0",1764171736786,0.90722,87025.0,87024.0,0.09120935]
["bitfinex-derivatives","BTCF0:USTF0",1764171737783,0.90822,87025.0,87024.0,0.09120935]
["bitfinex-derivatives","BTCF0:USTF0",1764171737985,0.90922,87025.0,87024.0,0.09120935]
["bitfinex-derivatives","BTCF0:USTF0",1764171738377,0.90922,87025.0,87024.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764171739190,0.002,87025.0,87024.0,0.61768338]
["bitfinex-derivatives","BTCF0:USTF0",1764171739490,0.002,87025.0,87024.0,0.5266924]
["bitfinex-derivatives","BTCF0:USTF0",1764171739689,0.54742,87025.0,87024.0,0.5266924]
["bitfinex-derivatives","BTCF0:USTF0",1764171740382,0.001,87025.0,87024.0,0.5266924]
["bitfinex-derivatives","BTCF0:USTF0",1764171740597,0.54742,87025.0,87024.0,0.5266924]
["bitfinex-derivatives","BTCF0:USTF0",1764171741184,0.001,87025.0,87024.0,0.61665358]
["bitfinex-derivatives","BTCF0:USTF0",1764171742092,0.3608,87046.0,87036.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1764171742691,0.3608,87046.0,87036.0,0.5380137]
["bitfinex-derivatives","BTCF0:USTF0",1764171743390,0.00108869,87037.0,87036.0,0.5380137]
["bitfinex-derivatives","BTCF0:USTF0",1764171744990,0.3608,87055.0,87054.0,0.6921213]
["bitfinex-derivatives","BTCF0:USTF0",1764171745191,0.3608,87063.0,87062.0,0.5380103]
["bitfinex-derivatives","BTCF0:USTF0",1764171745885,0.3608,87063.0,87062.0,0.61981456]
["bitfinex-derivatives","BTCF0:USTF0",1764171745886,0.637383,87063.0,87062.0,0.61981456]
["bitfinex-derivatives","BTCF0:USTF0",1764171746894,0.907313,87063.0,87062.0,0.61981456]
["bitfinex-derivatives","BTCF0:USTF0",1764171747092,0.360893,87063.0,87062.0,0.61981456]
["bitfinex-derivatives","BTCF0:USTF0",1764171747896,9.3e-05,87063.0,87062.0,0.61981456]
["bitfinex-derivatives","BTCF0:USTF0",1764171748589,0.001093,87063.0,87062.0,0.98061456]
["bitfinex-derivatives","BTCF0:USTF0",1764171748798,0.0001723,87071.0,87070.0,0.5380092]
["bitfinex-derivatives","BTCF0:USTF0",1764171749890,0.5465923,87071.0,87070.0,0.5380092]
["bitfinex-derivatives","BTCF0:USTF0",1764171750089,0.5475923,87071.0,87065.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1764171750283,0.54642,87066.0,87065.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1764171750484,0.0011723,87071.0,87062.0,0.81338486]
["bitfinex-derivatives","BTCF0:USTF0",1764171750485,0.26993,87063.0,87062.0,0.81338486]
["bitfinex-derivatives","BTCF0:USTF0",1764171750684,0.5475923,87071.0,87070.0,0.2770592]
["bitfinex-derivatives","BTCF0:USTF0",1764171750991,0.54642,87068.0,87067.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1764171751393,0.54642,87068.0,87067.0,0.5380096]
["bitfinex-derivatives","BTCF0:USTF0",1764171751698,0.54642,87068.0,87067.0,0.2770596]
["bitfinex-derivatives","BTCF0:USTF0",1764171752093,0.54642,87068.0,87067.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1764171752398,0.54742,87068.0,87067.0,0.2770596]
["bitfinex-derivatives","BTCF0:USTF0",1764171752899,0.54642,87063.0,87062.0,0.09329456]
["bitfinex-derivatives","BTCF0:USTF0",1764171753102,0.54642,87063.0,87062.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1764171753395,0.54642,87063.0,87062.0,0.2770603]
["bitfinex-derivatives","BTCF0:USTF0",1764171753598,0.54642,87063.0,87062.0,0.3672397]
["bitfinex-derivatives","BTCF0:USTF0",1764171753798,0.3608,87066.0,87065.0,0.5380099]
["bitfinex-derivatives","BTCF0:USTF0",1764171755002,0.0001723,87071.0,87070.0,0.6921192]
["bitfinex-derivatives","BTCF0:USTF0",1764171755788,0.3608,87084.0,87072.0,0.52574]
["bitfinex-derivatives","BTCF0:USTF0",1764171756397,0.53878,87083.0,87082.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1764171756697,0.89958,87084.0,87083.0,0.52574]
["bitfinex-derivatives","BTCF0:USTF0",1764171756901,0.53878,87071.0,87070.0,0.0193533]
["bitfinex-derivatives","BTCF0:USTF0",1764171757199,0.53878,87063.0,87062.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764171757497,0.89958,87063.0,87062.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764171758000,0.89958,87063.0,87062.0,0.01959554]
["bitfinex-derivatives","BTCF0:USTF0",1764171758502,0.90058,87063.0,87062.0,0.01959554]
["bitfinex-derivatives","BTCF0:USTF0",1764171759503,0.53878,87060.0,87059.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1764171760303,0.53878,87060.0,87059.0,0.0307768]
["bitfinex-derivatives","BTCF0:USTF0",1764171762005,0.53978,87060.0,87059.0,0.0307768]
["bitfinex-derivatives","BTCF0:USTF0",1764171762791,0.66614,87060.0,87059.0,0.0192862]
["bitfinex-derivatives","BTCF0:USTF0",1764171762996,0.66614,87060.0,87058.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1764171763200,0.53878,87059.0,87058.0,0.03017987]
["bitfinex-derivatives","BTCF0:USTF0",1764171764596,0.53978,87059.0,87058.0,0.03017987]
["bitfinex-derivatives","BTCF0:USTF0",1764171765899,0.53978,87059.0,87058.0,0.01868907]
["bitfinex-derivatives","BTCF0:USTF0",1764171766100,0.53878,87052.0,87051.0,0.00028385]
["bitfinex-derivatives","BTCF0:USTF0",1764171766308,0.89958,87052.0,87051.0,0.01177555]
["bitfinex-derivatives","BTCF0:USTF0",1764171766491,0.89958,87052.0,87051.0,0.03106378]
["bitfinex-derivatives","BTCF0:USTF0",1764171766696,0.89958,87052.0,87051.0,0.01177555]
["bitfinex-derivatives","BTCF0:USTF0",1764171766997,0.89958,87052.0,87051.0,0.03068634]
["bitfinex-derivatives","BTCF0:USTF0",1764171768203,0.90058,87052.0,87051.0,0.03068634]
["bitfinex-derivatives","BTCF0:USTF0",1764171768904,0.0114856,87098.0,87051.0,0.03068634]
["bitfinex-derivatives","BTCF0:USTF0",1764171768905,0.18562702,87070.0,87069.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1764171769110,0.3608,87072.0,87070.0,0.52574]
["bitfinex-derivatives","BTCF0:USTF0",1764171769600,0.3608,87072.0,87071.0,0.5372291]
["bitfinex-derivatives","BTCF0:USTF0",1764171770396,0.3608,87072.0,87066.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1764171770702,0.3608,87068.0,87066.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1764171771402,0.0119034,87067.0,87066.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1764171771703,0.0119034,87067.0,87066.0,0.5372297]
["bitfinex-derivatives","BTCF0:USTF0",1764171772710,0.0119034,87067.0,87066.0,0.68147042]
["bitfinex-derivatives","BTCF0:USTF0",1764171773607,0.0119034,87067.0,87066.0,0.5372297]
["bitfinex-derivatives","BTCF0:USTF0",1764171774299,0.0129034,87067.0,87066.0,0.5372297]
["bitfinex-derivatives","BTCF0:USTF0",1764171775610,0.01291313,87067.0,87066.0,0.5372297]
["bitfinex-derivatives","BTCF0:USTF0",1764171779004,0.01291313,87067.0,87066.0,0.2694197]
["bitfinex-derivatives","BTCF0:USTF0",1764171780215,0.01291313,87067.0,87066.0,0.6926197]
["bitfinex-derivatives","BTCF0:USTF0",1764171784205,0.01291313,87067.0,87066.0,0.83697107]
["bitfinex-derivatives","BTCF0:USTF0",1764171784704,0.01291313,87067.0,87066.0,0.6926197]
["bitfinex-derivatives","BTCF0:USTF0",1764171786916,0.01291313,87067.0,87065.0,0.14431444]
["bitfinex-derivatives","BTCF0:USTF0",1764171787114,0.01191313,87066.0,87065.0,0.14431444]
["bitfinex-derivatives","BTCF0:USTF0",1764171787416,0.01191313,87066.0,87057.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1764171787615,0.3608,87058.0,87057.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1764171787823,0.37271313,87058.0,87057.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1764171788213,0.37271313,87058.0,87055.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1764171788425,0.01191313,87057.0,87056.0,0.53881]
["bitfinex-derivatives","BTCF0:USTF0",1764171789821,0.01291313,87057.0,87056.0,0.53881]
["bitfinex-derivatives","BTCF0:USTF0",1764171792116,0.88372,87068.0,87067.0,0.5502996]
["bitfinex-derivatives","BTCF0:USTF0",1764171792310,0.3608,87068.0,87067.0,0.5502996]
["bitfinex-derivatives","BTCF0:USTF0",1764171793223,0.4,87067.0,87051.0,0.00028385]
["bitfinex-derivatives","BTCF0:USTF0",1764171793424,0.4,87067.0,87030.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1764171793425,0.7216,87052.0,87030.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1764171793621,0.7216,87052.0,87048.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1764171793814,0.7216,87052.0,87051.0,0.53881]
["bitfinex-derivatives","BTCF0:USTF0",1764171794126,0.7216,87052.0,87049.0,0.01905128]
["bitfinex-derivatives","BTCF0:USTF0",1764171794417,0.7216,87052.0,87039.0,0.1713632]
["bitfinex-derivatives","BTCF0:USTF0",1764171794418,0.02758,87043.0,87042.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764171794625,0.38838,87043.0,87042.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764171795016,0.38838,87043.0,87042.0,0.53926615]
["bitfinex-derivatives","BTCF0:USTF0",1764171795017,0.3608,87043.0,87042.0,0.53926615]
["bitfinex-derivatives","BTCF0:USTF0",1764171795820,0.3618,87043.0,87042.0,0.53926615]
["bitfinex-derivatives","BTCF0:USTF0",1764171797327,0.3608,87043.0,87042.0,0.53926615]
["bitfinex-derivatives","BTCF0:USTF0",1764171797636,0.3618,87043.0,87042.0,0.53926615]
["bitfinex-derivatives","BTCF0:USTF0",1764171798225,0.3648,87043.0,87042.0,0.53926615]
["bitfinex-derivatives","BTCF0:USTF0",1764171800226,0.004,87043.0,87042.0,0.53926615]
["bitfinex-derivatives","BTCF0:USTF0",1764171800422,0.00011155,87051.0,87042.0,0.53926615]
["bitfinex-derivatives","BTCF0:USTF0",1764171800628,0.00011155,87051.0,87050.0,0.71045565]
["bitfinex-derivatives","BTCF0:USTF0",1764171801622,0.03669155,87051.0,87050.0,0.69896385]
["bitfinex-derivatives","BTCF0:USTF0",1764171802030,0.00111155,87051.0,87050.0,0.69896385]
["bitfinex-derivatives","BTCF0:USTF0",1764171802322,0.00411155,87051.0,87050.0,0.69896385]
["bitfinex-derivatives","BTCF0:USTF0",1764171804129,0.01646065,87051.0,87050.0,0.69896385]
["bitfinex-derivatives","BTCF0:USTF0",1764171804329,0.05204065,87051.0,87050.0,0.69896385]
["bitfinex-derivatives","BTCF0:USTF0",1764171804529,0.05104065,87051.0,87050.0,0.14636248]
["bitfinex-derivatives","BTCF0:USTF0",1764171804723,0.06316,87043.0,87042.0,0.2769323]
["bitfinex-derivatives","BTCF0:USTF0",1764171804923,0.4363091,87043.0,87042.0,0.2884252]
["bitfinex-derivatives","BTCF0:USTF0",1764171805123,0.4363091,87043.0,87042.0,0.28870905]
["bitfinex-derivatives","BTCF0:USTF0",1764171805525,0.4363091,87043.0,87042.0,0.55075905]
["bitfinex-derivatives","BTCF0:USTF0",1764171805725,0.4383091,87043.0,87042.0,0.55075905]
["bitfinex-derivatives","BTCF0:USTF0",1764171806230,0.4363091,87043.0,87042.0,0.55075905]
["bitfinex-derivatives","BTCF0:USTF0",1764171806422,0.4403091,87043.0,87042.0,0.55075905]
["bitfinex-derivatives","BTCF0:USTF0",1764171806623,0.4413091,87043.0,87042.0,0.55075905]
["bitfinex-derivatives","BTCF0:USTF0",1764171807734,0.4373091,87043.0,87042.0,0.55075905]
["bitfinex-derivatives","BTCF0:USTF0",1764171808031,0.4403091,87043.0,87042.0,0.55075905]
["bitfinex-derivatives","BTCF0:USTF0",1764171808224,0.4413091,87043.0,87042.0,0.55075905]
["bitfinex-derivatives","BTCF0:USTF0",1764171809322,0.4373091,87043.0,87042.0,0.55075905]
["bitfinex-derivatives","BTCF0:USTF0",1764171809518,0.4403091,87043.0,87042.0,0.55075905]
["bitfinex-derivatives","BTCF0:USTF0",1764171811031,0.4403091,87043.0,87028.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1764171811032,0.00054,87019.0,87018.0,8.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764171811233,0.01246065,87019.0,87018.0,0.53889654]
["bitfinex-derivatives","BTCF0:USTF0",1764171811527,0.37380065,87019.0,87018.0,0.01916445]
["bitfinex-derivatives","BTCF0:USTF0",1764171812124,0.00054,87011.0,87010.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764171812319,0.3736891,87011.0,87010.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764171813328,0.3736891,87011.0,87010.0,0.01964741]
["bitfinex-derivatives","BTCF0:USTF0",1764171813837,0.3736891,87011.0,87010.0,0.45627741]
["bitfinex-derivatives","BTCF0:USTF0",1764171814019,0.3731491,87011.0,87010.0,0.71932741]
["bitfinex-derivatives","BTCF0:USTF0",1764171814537,0.3731491,87011.0,87010.0,0.71832741]
["bitfinex-derivatives","BTCF0:USTF0",1764171814735,0.3741491,87011.0,87010.0,0.71832741]
["bitfinex-derivatives","BTCF0:USTF0",1764171814931,0.3746891,87011.0,87010.0,0.71832741]
["bitfinex-derivatives","BTCF0:USTF0",1764171815332,0.3746891,87011.0,87010.0,0.01964741]
["bitfinex-derivatives","BTCF0:USTF0",1764171815634,0.3746891,87011.0,87010.0,0.00584776]
["bitfinex-derivatives","BTCF0:USTF0",1764171815935,0.3746891,87011.0,87010.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1764171816125,0.3746891,87011.0,87010.0,0.71059739]
["bitfinex-derivatives","BTCF0:USTF0",1764171816726,0.3741491,87011.0,87010.0,0.71059739]
["bitfinex-derivatives","BTCF0:USTF0",1764171820432,0.0133491,87011.0,87010.0,0.71059739]
["bitfinex-derivatives","BTCF0:USTF0",1764171821128,0.0001723,87027.0,87026.0,0.543655]
["bitfinex-derivatives","BTCF0:USTF0",1764171821330,0.3608,87028.0,87027.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1764171822336,0.3608,87035.0,87028.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1764171822535,0.0001723,87040.0,87039.0,0.5436533]
["bitfinex-derivatives","BTCF0:USTF0",1764171822734,0.3608,87042.0,87041.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1764171822735,0.35158482,87042.0,87041.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1764171823533,0.35158482,87042.0,87041.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1764171823534,0.53272,87042.0,87041.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1764171824236,0.53372,87042.0,87041.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1764171824833,0.53272,87042.0,87041.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1764171825032,0.53572,87042.0,87041.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1764171825336,0.53272,87037.0,87036.0,0.2727437]
["bitfinex-derivatives","BTCF0:USTF0",1764171825536,0.53272,87037.0,87036.0,0.4549437]
["bitfinex-derivatives","BTCF0:USTF0",1764171826035,0.53272,87037.0,87036.0,0.7258537]
["bitfinex-derivatives","BTCF0:USTF0",1764171826432,0.53372,87037.0,87036.0,0.7258537]
["bitfinex-derivatives","BTCF0:USTF0",1764171826931,0.53372,87037.0,86980.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1764171826932,0.02514,86999.0,86980.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1764171827133,0.61359557,87030.0,86999.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1764171827335,0.49351558,87030.0,87002.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1764171827536,0.7216,87003.0,87002.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1764171833030,0.73381572,87003.0,87002.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1764171834143,0.01221572,87003.0,87002.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1764171840028,0.01221572,87003.0,87002.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1764171840834,0.36097242,87011.0,87010.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1764171841038,0.36097242,87011.0,87010.0,0.71464]
["bitfinex-derivatives","BTCF0:USTF0",1764171841246,0.00017242,87011.0,87010.0,0.7261371]
["bitfinex-derivatives","BTCF0:USTF0",1764171841542,0.3608,87021.0,87020.0,0.5436558]
["bitfinex-derivatives","BTCF0:USTF0",1764171841741,0.3608,87021.0,87020.0,0.7260958]
["bitfinex-derivatives","BTCF0:USTF0",1764171842540,0.3608,87021.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171842541,0.89064,87021.0,87000.0,0.14393667]
["bitfinex-derivatives","BTCF0:USTF0",1764171842741,0.50136,87001.0,87000.0,0.14393667]
["bitfinex-derivatives","BTCF0:USTF0",1764171842942,0.86216,87001.0,87000.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1764171843137,0.25068,86986.0,86985.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1764171843338,0.86216,86986.0,86985.0,0.60355]
["bitfinex-derivatives","BTCF0:USTF0",1764171843545,0.86216,86986.0,86985.0,0.60351]
["bitfinex-derivatives","BTCF0:USTF0",1764171844238,0.24968,86985.0,86984.0,0.0192057]
["bitfinex-derivatives","BTCF0:USTF0",1764171844441,0.3608,86986.0,86977.0,0.26151768]
["bitfinex-derivatives","BTCF0:USTF0",1764171844442,0.49936,86978.0,86977.0,0.26151768]
["bitfinex-derivatives","BTCF0:USTF0",1764171844635,0.49936,86978.0,86977.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1764171844836,0.49936,86978.0,86977.0,0.20275999]
["bitfinex-derivatives","BTCF0:USTF0",1764171845035,0.49936,86978.0,86977.0,0.18306768]
["bitfinex-derivatives","BTCF0:USTF0",1764171845438,0.49936,86978.0,86977.0,0.20263919]
["bitfinex-derivatives","BTCF0:USTF0",1764171845845,0.49536,86978.0,86977.0,0.74992069]
["bitfinex-derivatives","BTCF0:USTF0",1764171846045,0.49136,86985.0,86984.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1764171846240,0.49136,86985.0,86984.0,0.5472805]
["bitfinex-derivatives","BTCF0:USTF0",1764171846837,0.49136,86985.0,86984.0,0.53578]
["bitfinex-derivatives","BTCF0:USTF0",1764171847444,0.49336,86985.0,86984.0,0.53578]
["bitfinex-derivatives","BTCF0:USTF0",1764171847645,0.49436,86985.0,86984.0,0.53578]
["bitfinex-derivatives","BTCF0:USTF0",1764171847947,0.003,86985.0,86984.0,0.53578]
["bitfinex-derivatives","BTCF0:USTF0",1764171848850,0.3608,86996.0,86993.0,0.5472794]
["bitfinex-derivatives","BTCF0:USTF0",1764171849051,0.3608,86996.0,86993.0,0.7300394]
["bitfinex-derivatives","BTCF0:USTF0",1764171849346,0.3608,86996.0,86993.0,0.71854]
["bitfinex-derivatives","BTCF0:USTF0",1764171850450,0.16136376,86996.0,86995.0,0.53578]
["bitfinex-derivatives","BTCF0:USTF0",1764171850751,0.3608,87013.0,87003.0,0.5472781]
["bitfinex-derivatives","BTCF0:USTF0",1764171850752,0.3608,87004.0,87003.0,0.5472781]
["bitfinex-derivatives","BTCF0:USTF0",1764171851536,0.60648,87004.0,87003.0,0.5472781]
["bitfinex-derivatives","BTCF0:USTF0",1764171852340,0.60848,87004.0,87003.0,0.5472781]
["bitfinex-derivatives","BTCF0:USTF0",1764171852548,0.60848,87004.0,86978.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1764171852549,0.00999999,87000.0,86977.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764171852743,0.3608,86978.0,86977.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764171852943,0.37266498,86978.0,86977.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764171853655,0.0115019,86975.0,86969.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764171853838,0.77266498,86978.0,86969.0,0.01912149]
["bitfinex-derivatives","BTCF0:USTF0",1764171853839,0.3608,86970.0,86969.0,0.01912149]
["bitfinex-derivatives","BTCF0:USTF0",1764171854156,0.37266498,86970.0,86969.0,0.01912149]
["bitfinex-derivatives","BTCF0:USTF0",1764171854647,0.37275238,86970.0,86969.0,0.01912149]
["bitfinex-derivatives","BTCF0:USTF0",1764171855039,0.0115033,86964.0,86945.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1764171855348,0.3608,86955.0,86954.0,0.5472845]
["bitfinex-derivatives","BTCF0:USTF0",1764171855540,0.37266498,86955.0,86954.0,0.5472845]
["bitfinex-derivatives","BTCF0:USTF0",1764171856843,0.37266498,86955.0,86954.0,0.53578]
["bitfinex-derivatives","BTCF0:USTF0",1764171860160,0.36097242,86963.0,86962.0,0.5472835]
["bitfinex-derivatives","BTCF0:USTF0",1764171862254,0.35597242,86963.0,86962.0,0.5472835]
["bitfinex-derivatives","BTCF0:USTF0",1764171862455,0.00017242,86963.0,86962.0,0.5472835]
["bitfinex-derivatives","BTCF0:USTF0",1764171862652,0.00017242,86963.0,86962.0,0.5492835]
["bitfinex-derivatives","BTCF0:USTF0",1764171863463,0.00017242,86963.0,86936.0,0.14393667]
["bitfinex-derivatives","BTCF0:USTF0",1764171863464,0.00106,86946.0,86936.0,0.14393667]
["bitfinex-derivatives","BTCF0:USTF0",1764171863662,0.00106,86946.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171863663,0.00106,86946.0,86945.0,0.53578]
["bitfinex-derivatives","BTCF0:USTF0",1764171863855,0.3598,86956.0,86945.0,0.53578]
["bitfinex-derivatives","BTCF0:USTF0",1764171864163,0.36186,86946.0,86945.0,0.55486124]
["bitfinex-derivatives","BTCF0:USTF0",1764171865255,0.36186,86946.0,86945.0,0.01908124]
["bitfinex-derivatives","BTCF0:USTF0",1764171865456,0.36186,86946.0,86944.0,0.87339]
["bitfinex-derivatives","BTCF0:USTF0",1764171865457,0.00106,86945.0,86944.0,0.87339]
["bitfinex-derivatives","BTCF0:USTF0",1764171866465,0.3608,86946.0,86945.0,0.53578]
["bitfinex-derivatives","BTCF0:USTF0",1764171867163,0.3608,86946.0,86945.0,0.73877592]
["bitfinex-derivatives","BTCF0:USTF0",1764171868164,0.3608,86946.0,86945.0,0.01983592]
["bitfinex-derivatives","BTCF0:USTF0",1764171868358,0.3608,86946.0,86944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764171868663,0.3608,86946.0,86944.0,0.01758574]
["bitfinex-derivatives","BTCF0:USTF0",1764171868867,0.3608,86946.0,86937.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1764171869060,0.3608,86939.0,86937.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1764171869257,9.135e-05,86938.0,86937.0,0.02015796]
["bitfinex-derivatives","BTCF0:USTF0",1764171869563,9.135e-05,86938.0,86937.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1764171869961,9.135e-05,86938.0,86937.0,0.00117252]
["bitfinex-derivatives","BTCF0:USTF0",1764171871166,0.00109135,86938.0,86937.0,0.55569898]
["bitfinex-derivatives","BTCF0:USTF0",1764171873271,0.00109135,86938.0,86937.0,0.73877898]
["bitfinex-derivatives","BTCF0:USTF0",1764171873576,0.00109135,86938.0,86937.0,0.55569898]
["bitfinex-derivatives","BTCF0:USTF0",1764171873865,0.00109135,86938.0,86937.0,0.73877898]
["bitfinex-derivatives","BTCF0:USTF0",1764171874256,0.00109135,86938.0,86937.0,0.20299898]
["bitfinex-derivatives","BTCF0:USTF0",1764171874461,0.00109135,86938.0,86937.0,0.75028578]
["bitfinex-derivatives","BTCF0:USTF0",1764171874661,0.00109135,86938.0,86937.0,0.73877898]
["bitfinex-derivatives","BTCF0:USTF0",1764171875067,0.00209135,86938.0,86937.0,0.73877898]
["bitfinex-derivatives","BTCF0:USTF0",1764171875475,0.00209135,86938.0,86937.0,0.55569898]
["bitfinex-derivatives","BTCF0:USTF0",1764171875666,0.00409135,86938.0,86937.0,0.73877898]
["bitfinex-derivatives","BTCF0:USTF0",1764171875969,0.00509135,86938.0,86937.0,0.55569898]
["bitfinex-derivatives","BTCF0:USTF0",1764171876174,0.00109135,86938.0,86937.0,0.01991898]
["bitfinex-derivatives","BTCF0:USTF0",1764171876371,0.00609135,86938.0,86937.0,0.27573898]
["bitfinex-derivatives","BTCF0:USTF0",1764171876670,0.00609135,86938.0,86937.0,0.54313898]
["bitfinex-derivatives","BTCF0:USTF0",1764171877262,0.00017252,86954.0,86953.0,0.5347247]
["bitfinex-derivatives","BTCF0:USTF0",1764171877876,0.00017252,86954.0,86953.0,0.52322]
["bitfinex-derivatives","BTCF0:USTF0",1764171878076,0.00017252,86954.0,86953.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1764171878274,0.4,86953.0,86937.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1764171878475,0.00017252,86954.0,86937.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1764171878476,0.7266,86938.0,86937.0,0.54298101]
["bitfinex-derivatives","BTCF0:USTF0",1764171878674,0.3668,86938.0,86937.0,0.54298101]
["bitfinex-derivatives","BTCF0:USTF0",1764171878973,0.3798382,86938.0,86937.0,0.52917131]
["bitfinex-derivatives","BTCF0:USTF0",1764171879373,0.0130382,86938.0,86937.0,0.52917131]
["bitfinex-derivatives","BTCF0:USTF0",1764171879971,0.0170382,86938.0,86937.0,0.52917131]
["bitfinex-derivatives","BTCF0:USTF0",1764171881080,0.0180382,86938.0,86937.0,0.52917131]
["bitfinex-derivatives","BTCF0:USTF0",1764171881278,0.0180382,86938.0,86937.0,0.51536093]
["bitfinex-derivatives","BTCF0:USTF0",1764171881676,0.0258982,86938.0,86937.0,0.51536093]
["bitfinex-derivatives","BTCF0:USTF0",1764171881987,0.0337582,86938.0,86937.0,0.69888093]
["bitfinex-derivatives","BTCF0:USTF0",1764171882275,0.0337582,86938.0,86937.0,0.71897159]
["bitfinex-derivatives","BTCF0:USTF0",1764171882672,0.0180382,86938.0,86937.0,0.71897159]
["bitfinex-derivatives","BTCF0:USTF0",1764171883277,0.31648503,86941.0,86940.0,0.67881]
["bitfinex-derivatives","BTCF0:USTF0",1764171883476,0.00017252,86954.0,86953.0,0.5347247]
["bitfinex-derivatives","BTCF0:USTF0",1764171883672,0.00017252,86954.0,86953.0,0.7182447]
["bitfinex-derivatives","BTCF0:USTF0",1764171883874,0.53587252,86954.0,86953.0,0.70674]
["bitfinex-derivatives","BTCF0:USTF0",1764171884177,0.5357,86949.0,86948.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1764171884382,0.27057,86949.0,86948.0,0.7182453]
["bitfinex-derivatives","BTCF0:USTF0",1764171884576,0.3608,86951.0,86944.0,0.2673259]
["bitfinex-derivatives","BTCF0:USTF0",1764171884577,0.27057,86945.0,86944.0,0.2673259]
["bitfinex-derivatives","BTCF0:USTF0",1764171884777,0.5357,86945.0,86944.0,0.4508459]
["bitfinex-derivatives","BTCF0:USTF0",1764171884976,0.5357,86945.0,86944.0,0.2673259]
["bitfinex-derivatives","BTCF0:USTF0",1764171885179,0.5357,86945.0,86944.0,0.7182459]
["bitfinex-derivatives","BTCF0:USTF0",1764171885385,0.00517252,86954.0,86944.0,0.7182459]
["bitfinex-derivatives","BTCF0:USTF0",1764171885386,0.003,86949.0,86948.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1764171885684,0.003,86949.0,86948.0,0.2673253]
["bitfinex-derivatives","BTCF0:USTF0",1764171885883,0.00117252,86954.0,86951.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1764171886182,0.8965,86952.0,86944.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1764171886386,0.8965,86952.0,86945.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1764171886583,0.27057,86946.0,86945.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1764171886780,0.003,86949.0,86948.0,0.52322]
["bitfinex-derivatives","BTCF0:USTF0",1764171888085,0.00417252,86954.0,86953.0,0.5347247]
["bitfinex-derivatives","BTCF0:USTF0",1764171888478,0.00017252,86954.0,86953.0,0.5347247]
["bitfinex-derivatives","BTCF0:USTF0",1764171888787,0.3608,86969.0,86958.0,0.52322]
["bitfinex-derivatives","BTCF0:USTF0",1764171889087,0.3608,86969.0,86968.0,0.50941314]
["bitfinex-derivatives","BTCF0:USTF0",1764171889480,0.3608,86969.0,86964.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1764171889481,0.27057,86965.0,86964.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1764171889778,0.5357,86965.0,86964.0,0.59481]
["bitfinex-derivatives","BTCF0:USTF0",1764171890488,0.5357,86957.0,86956.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1764171890782,0.8965,86957.0,86956.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1764171891187,0.8965,86957.0,86956.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1764171891786,0.8965,86957.0,86956.0,0.53489682]
["bitfinex-derivatives","BTCF0:USTF0",1764171891787,0.9025,86957.0,86956.0,0.53489682]
["bitfinex-derivatives","BTCF0:USTF0",1764171891992,0.3668,86957.0,86956.0,0.53489682]
["bitfinex-derivatives","BTCF0:USTF0",1764171892185,0.3648,86957.0,86956.0,0.53489682]
["bitfinex-derivatives","BTCF0:USTF0",1764171892688,0.001,86957.0,86956.0,0.53489682]
["bitfinex-derivatives","BTCF0:USTF0",1764171892881,0.005,86957.0,86956.0,0.53489682]
["bitfinex-derivatives","BTCF0:USTF0",1764171893481,0.3658,86957.0,86956.0,0.53489682]
["bitfinex-derivatives","BTCF0:USTF0",1764171893684,0.3658,86957.0,86939.0,0.14393667]
["bitfinex-derivatives","BTCF0:USTF0",1764171893884,0.7216,86940.0,86921.0,0.20568759]
["bitfinex-derivatives","BTCF0:USTF0",1764171894184,0.35498449,86957.0,86921.0,0.20568759]
["bitfinex-derivatives","BTCF0:USTF0",1764171894185,0.3608,86929.0,86928.0,0.52322]
["bitfinex-derivatives","BTCF0:USTF0",1764171894386,0.3608,86929.0,86928.0,0.69316646]
["bitfinex-derivatives","BTCF0:USTF0",1764171894586,0.3608,86929.0,86928.0,0.82718969]
["bitfinex-derivatives","BTCF0:USTF0",1764171895085,0.38852318,86929.0,86928.0,0.13402323]
["bitfinex-derivatives","BTCF0:USTF0",1764171895295,0.40182131,86929.0,86928.0,0.31778323]
["bitfinex-derivatives","BTCF0:USTF0",1764171896584,0.40182131,86929.0,86921.0,0.0195918]
["bitfinex-derivatives","BTCF0:USTF0",1764171896784,0.3608,86922.0,86919.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1764171896983,0.38842,86922.0,86921.0,0.13402323]
["bitfinex-derivatives","BTCF0:USTF0",1764171897285,0.38842,86922.0,86904.0,0.167101]
["bitfinex-derivatives","BTCF0:USTF0",1764171897286,0.01381,86912.0,86911.0,0.52322]
["bitfinex-derivatives","BTCF0:USTF0",1764171897490,0.38690542,86912.0,86911.0,0.70694]
["bitfinex-derivatives","BTCF0:USTF0",1764171897679,0.38690542,86912.0,86911.0,0.84096323]
["bitfinex-derivatives","BTCF0:USTF0",1764171897882,0.38590542,86912.0,86911.0,0.84096323]
["bitfinex-derivatives","BTCF0:USTF0",1764171898092,0.38590542,86912.0,86911.0,0.31774323]
["bitfinex-derivatives","BTCF0:USTF0",1764171898386,0.02562,86909.0,86908.0,0.02611516]
["bitfinex-derivatives","BTCF0:USTF0",1764171898579,0.38290542,86909.0,86908.0,0.68335839]
["bitfinex-derivatives","BTCF0:USTF0",1764171899187,0.39071542,86909.0,86908.0,0.34385839]
["bitfinex-derivatives","BTCF0:USTF0",1764171899390,0.39071542,86909.0,86908.0,0.02611516]
["bitfinex-derivatives","BTCF0:USTF0",1764171900184,0.39071542,86909.0,86908.0,0.01229913]
["bitfinex-derivatives","BTCF0:USTF0",1764171900385,0.01762,86904.0,86903.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1764171900585,0.00681,86901.0,86900.0,0.1535102]
["bitfinex-derivatives","BTCF0:USTF0",1764171900796,0.38671542,86901.0,86900.0,0.20316697]
["bitfinex-derivatives","BTCF0:USTF0",1764171901097,0.3868186,86901.0,86900.0,0.01948697]
["bitfinex-derivatives","BTCF0:USTF0",1764171901306,0.01362,86896.0,86881.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1764171901596,0.01362,86896.0,86866.0,0.33927]
["bitfinex-derivatives","BTCF0:USTF0",1764171901597,0.38460762,86896.0,86866.0,0.33927]
["bitfinex-derivatives","BTCF0:USTF0",1764171901897,0.36090318,86901.0,86866.0,0.33927]
["bitfinex-derivatives","BTCF0:USTF0",1764171901898,0.3578,86871.0,86870.0,0.65724323]
["bitfinex-derivatives","BTCF0:USTF0",1764171902086,0.37009542,86871.0,86870.0,0.52322]
["bitfinex-derivatives","BTCF0:USTF0",1764171902286,0.37009542,86871.0,86870.0,0.65724323]
["bitfinex-derivatives","BTCF0:USTF0",1764171902487,0.37018838,86871.0,86870.0,0.65724323]
["bitfinex-derivatives","BTCF0:USTF0",1764171902703,0.37018838,86871.0,86870.0,0.13402323]
["bitfinex-derivatives","BTCF0:USTF0",1764171902892,0.37018838,86871.0,86870.0,0.38984323]
["bitfinex-derivatives","BTCF0:USTF0",1764171903090,0.37018838,86871.0,86866.0,0.02005383]
["bitfinex-derivatives","BTCF0:USTF0",1764171903394,0.01229542,86870.0,86867.0,0.13402323]
["bitfinex-derivatives","BTCF0:USTF0",1764171903586,0.01229542,86869.0,86861.0,0.13402323]
["bitfinex-derivatives","BTCF0:USTF0",1764171903781,0.35789296,86871.0,86861.0,0.65724323]
["bitfinex-derivatives","BTCF0:USTF0",1764171903782,0.3548,86862.0,86861.0,0.65724323]
["bitfinex-derivatives","BTCF0:USTF0",1764171903987,0.01229542,86862.0,86861.0,0.54249497]
["bitfinex-derivatives","BTCF0:USTF0",1764171904187,0.01229542,86862.0,86861.0,0.6765182]
["bitfinex-derivatives","BTCF0:USTF0",1764171904895,0.01229542,86862.0,86861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764171904896,0.77309542,86862.0,86861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764171905196,0.77309542,86862.0,86840.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1764171905389,0.3608,86841.0,86840.0,0.66602]
["bitfinex-derivatives","BTCF0:USTF0",1764171905693,0.3731851,86841.0,86840.0,0.66602]
["bitfinex-derivatives","BTCF0:USTF0",1764171906285,0.3731851,86841.0,86839.0,0.01977454]
["bitfinex-derivatives","BTCF0:USTF0",1764171906490,0.36088968,86841.0,86840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764171906686,0.3788935,86841.0,86840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764171906893,0.3788935,86841.0,86840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764171907096,0.3788935,86841.0,86840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764171907303,0.3788935,86841.0,86840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764171908095,0.3788935,86841.0,86840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764171908298,0.3788935,86841.0,86840.0,0.69814]
["bitfinex-derivatives","BTCF0:USTF0",1764171908490,0.3788935,86841.0,86840.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1764171908796,0.3788935,86841.0,86840.0,0.69814]
["bitfinex-derivatives","BTCF0:USTF0",1764171910186,0.3788935,86841.0,86840.0,0.6843134]
["bitfinex-derivatives","BTCF0:USTF0",1764171910392,0.0180935,86841.0,86840.0,0.6843134]
["bitfinex-derivatives","BTCF0:USTF0",1764171910696,0.36097264,86860.0,86859.0,0.25817]
["bitfinex-derivatives","BTCF0:USTF0",1764171910697,0.88988264,86860.0,86859.0,0.25817]
["bitfinex-derivatives","BTCF0:USTF0",1764171911595,0.88997437,86860.0,86853.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1764171911891,0.36106437,86860.0,86859.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1764171912097,0.3608,86870.0,86869.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1764171912296,0.3608,86870.0,86866.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1764171912297,0.3608,86879.0,86867.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1764171912597,0.3608,86879.0,86870.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1764171913089,6.582e-05,86878.0,86866.0,0.16928874]
["bitfinex-derivatives","BTCF0:USTF0",1764171913289,6.582e-05,86878.0,86868.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1764171913489,6.582e-05,86878.0,86872.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1764171913798,6.582e-05,86878.0,86871.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1764171913987,6.582e-05,86878.0,86867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764171914189,0.00506582,86878.0,86866.0,0.15877264]
["bitfinex-derivatives","BTCF0:USTF0",1764171914895,0.00506582,86878.0,86875.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1764171915290,0.00506582,86878.0,86877.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1764171915598,6.582e-05,86878.0,86877.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1764171915797,0.26968,86873.0,86872.0,0.53654]
["bitfinex-derivatives","BTCF0:USTF0",1764171915989,0.35786582,86879.0,86878.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1764171916189,0.00017264,86883.0,86882.0,0.5470541]
["bitfinex-derivatives","BTCF0:USTF0",1764171916787,0.26985264,86883.0,86882.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1764171917395,0.26985264,86883.0,86879.0,0.69314]
["bitfinex-derivatives","BTCF0:USTF0",1764171917396,0.26968,86880.0,86879.0,0.69314]
["bitfinex-derivatives","BTCF0:USTF0",1764171917596,0.001,86878.0,86866.0,0.15777264]
["bitfinex-derivatives","BTCF0:USTF0",1764171917900,0.52891,86876.0,86875.0,0.547055]
["bitfinex-derivatives","BTCF0:USTF0",1764171918199,0.26968,86878.0,86877.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1764171918397,0.52891,86878.0,86871.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1764171918902,0.52891,86878.0,86877.0,0.2696847]
["bitfinex-derivatives","BTCF0:USTF0",1764171919097,0.52891,86878.0,86877.0,0.25817]
["bitfinex-derivatives","BTCF0:USTF0",1764171919397,0.00917264,86883.0,86882.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1764171920097,0.00917264,86883.0,86882.0,0.5217207]
["bitfinex-derivatives","BTCF0:USTF0",1764171920302,0.00017264,86883.0,86882.0,0.5217207]
["bitfinex-derivatives","BTCF0:USTF0",1764171921698,0.00117264,86883.0,86882.0,0.5217207]
["bitfinex-derivatives","BTCF0:USTF0",1764171921901,0.01117264,86883.0,86882.0,0.5227207]
["bitfinex-derivatives","BTCF0:USTF0",1764171922607,0.02688691,86883.0,86882.0,0.5227207]
["bitfinex-derivatives","BTCF0:USTF0",1764171924703,0.02688691,86883.0,86870.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1764171924704,0.0541,86856.0,86840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764171924905,0.3608,86847.0,86846.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1764171925104,0.01471427,86847.0,86846.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1764171925300,0.3608,86864.0,86863.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1764171926906,0.3668,86864.0,86863.0,0.53654]
["bitfinex-derivatives","BTCF0:USTF0",1764171928798,0.3668,86864.0,86863.0,0.5480566]
["bitfinex-derivatives","BTCF0:USTF0",1764171929003,0.3668,86864.0,86863.0,0.53654]
["bitfinex-derivatives","BTCF0:USTF0",1764171929803,0.47796,86864.0,86863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764171930304,0.47796,86864.0,86853.0,0.15629493]
["bitfinex-derivatives","BTCF0:USTF0",1764171930503,0.3608,86854.0,86853.0,0.69183493]
["bitfinex-derivatives","BTCF0:USTF0",1764171930704,0.41769,86854.0,86853.0,0.69183493]
["bitfinex-derivatives","BTCF0:USTF0",1764171931810,0.41769,86854.0,86853.0,0.69283493]
["bitfinex-derivatives","BTCF0:USTF0",1764171932199,0.42069,86854.0,86853.0,0.69283493]
["bitfinex-derivatives","BTCF0:USTF0",1764171933612,0.3638,86854.0,86853.0,0.69283493]
["bitfinex-derivatives","BTCF0:USTF0",1764171934812,0.3608,86864.0,86863.0,0.5470566]
["bitfinex-derivatives","BTCF0:USTF0",1764171934998,0.52891,86854.0,86853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764171935310,0.52891,86854.0,86853.0,0.53797]
["bitfinex-derivatives","BTCF0:USTF0",1764171935612,0.26612,86859.0,86858.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1764171935910,0.53226,86859.0,86855.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1764171936111,0.53226,86859.0,86858.0,0.2752272]
["bitfinex-derivatives","BTCF0:USTF0",1764171936513,0.26512,86859.0,86858.0,0.5484872]
["bitfinex-derivatives","BTCF0:USTF0",1764171936705,0.62692,86864.0,86860.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1764171936897,0.53326,86862.0,86861.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1764171937302,0.53326,86860.0,86859.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1764171937604,0.3608,86864.0,86863.0,0.53697]
["bitfinex-derivatives","BTCF0:USTF0",1764171937800,0.53326,86863.0,86862.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1764171938312,0.53326,86857.0,86856.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1764171938511,0.3608,86864.0,86855.0,0.0125176]
["bitfinex-derivatives","BTCF0:USTF0",1764171938512,0.53226,86856.0,86855.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1764171938713,0.53326,86858.0,86857.0,0.2752273]
["bitfinex-derivatives","BTCF0:USTF0",1764171939114,0.53226,86858.0,86857.0,0.2752273]
["bitfinex-derivatives","BTCF0:USTF0",1764171939410,0.26612,86840.0,86839.0,0.55683088]
["bitfinex-derivatives","BTCF0:USTF0",1764171939609,0.3723167,86862.0,86839.0,0.55683088]
["bitfinex-derivatives","BTCF0:USTF0",1764171939610,0.00017264,86848.0,86847.0,0.53697]
["bitfinex-derivatives","BTCF0:USTF0",1764171939908,0.26629264,86848.0,86847.0,0.53697]
["bitfinex-derivatives","BTCF0:USTF0",1764171940315,0.53343264,86848.0,86847.0,0.26371]
["bitfinex-derivatives","BTCF0:USTF0",1764171940615,0.53326,86840.0,86839.0,0.01986088]
["bitfinex-derivatives","BTCF0:USTF0",1764171940807,0.89406,86840.0,86839.0,0.01986088]
["bitfinex-derivatives","BTCF0:USTF0",1764171941005,1.25621999,86840.0,86812.0,0.01959919]
["bitfinex-derivatives","BTCF0:USTF0",1764171941203,1.25621999,86840.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171941204,0.7206,86813.0,86800.0,0.1708148]
["bitfinex-derivatives","BTCF0:USTF0",1764171941417,0.3608,86801.0,86800.0,0.42069261]
["bitfinex-derivatives","BTCF0:USTF0",1764171941713,0.37340164,86801.0,86800.0,0.71384554]
["bitfinex-derivatives","BTCF0:USTF0",1764171941913,0.37351073,86801.0,86800.0,0.71384554]
["bitfinex-derivatives","BTCF0:USTF0",1764171942607,0.37351073,86801.0,86800.0,0.71584554]
["bitfinex-derivatives","BTCF0:USTF0",1764171942814,0.37351073,86801.0,86800.0,0.70432074]
["bitfinex-derivatives","BTCF0:USTF0",1764171943008,0.37451073,86801.0,86800.0,0.70532074]
["bitfinex-derivatives","BTCF0:USTF0",1764171949410,0.3598,86813.0,86812.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1764171949711,0.37368324,86813.0,86812.0,0.5484934]
["bitfinex-derivatives","BTCF0:USTF0",1764171950020,0.3608,86820.0,86819.0,0.5484924]
["bitfinex-derivatives","BTCF0:USTF0",1764171950607,0.3608,86820.0,86819.0,0.53697]
["bitfinex-derivatives","BTCF0:USTF0",1764171951512,0.3608,86820.0,86819.0,0.52314114]
["bitfinex-derivatives","BTCF0:USTF0",1764171952417,0.3638,86820.0,86819.0,0.52414114]
["bitfinex-derivatives","BTCF0:USTF0",1764171952804,0.3638,86820.0,86819.0,0.61419515]
["bitfinex-derivatives","BTCF0:USTF0",1764171953310,0.00017274,86828.0,86827.0,0.5484914]
["bitfinex-derivatives","BTCF0:USTF0",1764171954113,0.00017274,86828.0,86827.0,0.53697]
["bitfinex-derivatives","BTCF0:USTF0",1764171955719,0.00517274,86828.0,86827.0,0.5494914]
["bitfinex-derivatives","BTCF0:USTF0",1764171959316,0.12401274,86828.0,86827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764171960822,0.11684,86816.0,86815.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1764171961026,0.47764,86816.0,86815.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1764171961212,0.47764,86816.0,86815.0,0.2752328]
["bitfinex-derivatives","BTCF0:USTF0",1764171961414,0.47764,86816.0,86812.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1764171961415,0.11684,86813.0,86812.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1764171961625,0.11684,86813.0,86811.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764171961626,0.11684,86812.0,86811.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764171961817,0.13037817,86812.0,86811.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764171962220,0.12937817,86812.0,86811.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764171962919,0.13837817,86812.0,86811.0,0.00117274]
["bitfinex-derivatives","BTCF0:USTF0",1764171963523,0.13837817,86812.0,86775.0,0.10323055]
["bitfinex-derivatives","BTCF0:USTF0",1764171963524,0.53837817,86812.0,86775.0,0.10323055]
["bitfinex-derivatives","BTCF0:USTF0",1764171963724,0.04766,86776.0,86775.0,0.10323055]
["bitfinex-derivatives","BTCF0:USTF0",1764171963930,0.02383,86775.0,86774.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1764171964127,0.03736817,86775.0,86774.0,0.5484984]
["bitfinex-derivatives","BTCF0:USTF0",1764171964526,0.04766,86771.0,86770.0,0.2752389]
["bitfinex-derivatives","BTCF0:USTF0",1764171964730,0.06119817,86771.0,86770.0,0.5682371]
["bitfinex-derivatives","BTCF0:USTF0",1764171964919,0.06019817,86771.0,86770.0,0.5682371]
["bitfinex-derivatives","BTCF0:USTF0",1764171965121,0.0616106,86771.0,86770.0,0.5567082]
["bitfinex-derivatives","BTCF0:USTF0",1764171965335,0.0616106,86771.0,86770.0,0.0197382]
["bitfinex-derivatives","BTCF0:USTF0",1764171965532,0.0706106,86771.0,86770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764171965730,0.3608,86773.0,86757.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1764171965731,0.23462332,86773.0,86757.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1764171965936,0.23462332,86773.0,86767.0,0.02006344]
["bitfinex-derivatives","BTCF0:USTF0",1764171966131,0.01,86771.0,86770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764171966538,0.0115289,86770.0,86767.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1764171966837,0.0095289,86770.0,86767.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1764171967042,0.011,86771.0,86767.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1764171967043,0.012,86771.0,86767.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1764171967247,0.0115292,86768.0,86767.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1764171967544,0.4,86770.0,86741.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1764171967545,0.0115303,86760.0,86741.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1764171967732,0.3608,86748.0,86747.0,0.26999]
["bitfinex-derivatives","BTCF0:USTF0",1764171967934,0.3608,86748.0,86747.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764171968230,0.3608,86748.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171968231,0.3598,86748.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171968435,0.3608,86739.0,86738.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764171968632,0.35991062,86739.0,86738.0,0.54889366]
["bitfinex-derivatives","BTCF0:USTF0",1764171970036,0.35991062,86739.0,86738.0,0.56042686]
["bitfinex-derivatives","BTCF0:USTF0",1764171970239,0.35991062,86739.0,86738.0,0.54889366]
["bitfinex-derivatives","BTCF0:USTF0",1764171970633,0.001,86748.0,86747.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764171970838,0.00017286,86762.0,86761.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764171971432,0.53717,86755.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171971739,0.53717,86755.0,86749.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1764171971740,0.53559234,86755.0,86749.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1764171971945,0.53459234,86755.0,86749.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1764171972343,0.53459234,86755.0,86754.0,0.26999]
["bitfinex-derivatives","BTCF0:USTF0",1764171972544,0.00817286,86762.0,86754.0,0.9013511]
["bitfinex-derivatives","BTCF0:USTF0",1764171972843,0.00017286,86762.0,86761.0,0.9013501]
["bitfinex-derivatives","BTCF0:USTF0",1764171973044,0.54776686,86780.0,86775.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1764171973445,0.18696686,86780.0,86776.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1764171973749,0.3608,86789.0,86775.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1764171973750,0.3608,86789.0,86779.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764171973946,0.3608,86789.0,86779.0,0.51518338]
["bitfinex-derivatives","BTCF0:USTF0",1764171974241,0.001,86780.0,86779.0,0.52671108]
["bitfinex-derivatives","BTCF0:USTF0",1764171974548,0.001,86780.0,86779.0,0.51518338]
["bitfinex-derivatives","BTCF0:USTF0",1764171974942,0.53717,86779.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171975249,0.18696686,86788.0,86778.0,0.88982]
["bitfinex-derivatives","BTCF0:USTF0",1764171975439,0.3708,86789.0,86778.0,0.88982]
["bitfinex-derivatives","BTCF0:USTF0",1764171975640,0.009,86780.0,86779.0,0.26003]
["bitfinex-derivatives","BTCF0:USTF0",1764171975845,0.009,86780.0,86779.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1764171976146,0.3618,86789.0,86779.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764171976341,0.0115265,86788.0,86779.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764171976952,0.3618,86789.0,86779.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764171977147,0.3608,86789.0,86787.0,0.26999]
["bitfinex-derivatives","BTCF0:USTF0",1764171977452,0.0115265,86788.0,86787.0,0.26999]
["bitfinex-derivatives","BTCF0:USTF0",1764171977640,0.009,86780.0,86779.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1764171977840,0.02329157,86780.0,86779.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1764171978342,0.5466981,86776.0,86775.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1764171978641,0.56098967,86776.0,86775.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1764171978948,0.55998967,86776.0,86775.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1764171979346,0.01429157,86776.0,86775.0,0.69006286]
["bitfinex-derivatives","BTCF0:USTF0",1764171979543,0.02229157,86776.0,86775.0,0.69106286]
["bitfinex-derivatives","BTCF0:USTF0",1764171979941,0.55946157,86776.0,86775.0,0.00117286]
["bitfinex-derivatives","BTCF0:USTF0",1764171980345,0.56046157,86776.0,86775.0,0.00117286]
["bitfinex-derivatives","BTCF0:USTF0",1764171980647,0.01153,86762.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171980849,0.01153,86762.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171980850,0.0115307,86757.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171981047,0.0115309,86755.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171981246,0.01429157,86754.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171981446,0.2808416,86750.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171981646,0.01429157,86749.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171981841,0.01429157,86748.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764171982048,0.0115317,86750.0,86747.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764171982247,0.53717,86748.0,86747.0,0.26999]
["bitfinex-derivatives","BTCF0:USTF0",1764171982442,0.55146881,86748.0,86747.0,0.26999]
["bitfinex-derivatives","BTCF0:USTF0",1764171982647,0.011532,86747.0,86736.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1764171982849,0.01429881,86746.0,86736.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1764171983143,0.18696686,86750.0,86736.0,0.18117763]
["bitfinex-derivatives","BTCF0:USTF0",1764171983144,0.011533,86740.0,86736.0,0.18117763]
["bitfinex-derivatives","BTCF0:USTF0",1764171983345,0.3723325,86744.0,86736.0,0.18117763]
["bitfinex-derivatives","BTCF0:USTF0",1764171983549,0.0115328,86741.0,86736.0,0.18117763]
["bitfinex-derivatives","BTCF0:USTF0",1764171983951,0.0115325,86743.0,86736.0,0.18117763]
["bitfinex-derivatives","BTCF0:USTF0",1764171984255,0.011533,86740.0,86739.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764171984755,0.0115333,86738.0,86737.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764171984957,0.53717,86737.0,86736.0,0.02030763]
["bitfinex-derivatives","BTCF0:USTF0",1764171985146,0.0115334,86736.0,86730.0,0.00637308]
["bitfinex-derivatives","BTCF0:USTF0",1764171985346,0.3608,86737.0,86730.0,0.00637308]
["bitfinex-derivatives","BTCF0:USTF0",1764171985549,0.26931,86731.0,86730.0,0.02665966]
["bitfinex-derivatives","BTCF0:USTF0",1764171985847,0.3608,86737.0,86736.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1764171986247,0.3723333,86737.0,86736.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1764171986854,0.3608,86737.0,86736.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1764171987442,0.00017286,86742.0,86741.0,0.26999]
["bitfinex-derivatives","BTCF0:USTF0",1764171987648,0.00017286,86742.0,86741.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764171988948,0.00317286,86742.0,86741.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764171989343,0.0115328,86741.0,86736.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1764171989544,0.3608,86738.0,86730.0,0.02665966]
["bitfinex-derivatives","BTCF0:USTF0",1764171989948,0.0115335,86736.0,86730.0,0.02665966]
["bitfinex-derivatives","BTCF0:USTF0",1764171990149,0.3608,86738.0,86737.0,0.26999]
["bitfinex-derivatives","BTCF0:USTF0",1764171990356,0.53717,86737.0,86730.0,0.02665966]
["bitfinex-derivatives","BTCF0:USTF0",1764171990559,0.3608,86738.0,86737.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764171990560,0.63011,86738.0,86737.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764171990745,0.89797,86738.0,86737.0,0.26999]
["bitfinex-derivatives","BTCF0:USTF0",1764171990949,0.63011,86738.0,86737.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764171991345,0.3608,86738.0,86737.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764171991545,0.5452,86738.0,86737.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764171991857,0.5472,86738.0,86737.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764171992258,0.3628,86738.0,86737.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764171992553,0.002,86738.0,86737.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764171992860,0.3608,86740.0,86739.0,0.5151765]
["bitfinex-derivatives","BTCF0:USTF0",1764171994061,0.00017286,86742.0,86741.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764171995053,0.26335,86735.0,86730.0,0.00637308]
["bitfinex-derivatives","BTCF0:USTF0",1764171995258,0.3608,86731.0,86702.0,0.53533678]
["bitfinex-derivatives","BTCF0:USTF0",1764171995560,0.0139876,86730.0,86729.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764171995752,0.7349276,86730.0,86724.0,0.68817]
["bitfinex-derivatives","BTCF0:USTF0",1764171995951,0.7349276,86730.0,86728.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764171995952,0.0248621,86729.0,86728.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764171996146,0.0039876,86729.0,86728.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764171996351,0.0046476,86729.0,86728.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764171996559,0.0033276,86729.0,86728.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764171997364,0.001,86730.0,86729.0,0.5467644]
["bitfinex-derivatives","BTCF0:USTF0",1764171998055,0.3608,86737.0,86736.0,0.68817]
["bitfinex-derivatives","BTCF0:USTF0",1764171998958,0.00017286,86742.0,86741.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764171999164,0.00017286,86742.0,86741.0,0.5467628]
["bitfinex-derivatives","BTCF0:USTF0",1764171999559,0.00017286,86742.0,86741.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764171999758,0.52887286,86742.0,86741.0,0.26854]
["bitfinex-derivatives","BTCF0:USTF0",1764172000559,0.26352286,86742.0,86741.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764172000865,0.00817286,86742.0,86741.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764172001065,0.27152286,86742.0,86741.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764172001268,0.00917286,86742.0,86741.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764172003960,0.3608,86747.0,86746.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1764172004161,0.3608,86756.0,86755.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764172004360,0.3608,86765.0,86764.0,0.5467597]
["bitfinex-derivatives","BTCF0:USTF0",1764172004868,0.3608,86774.0,86773.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764172005068,0.3608,86774.0,86773.0,0.52139107]
["bitfinex-derivatives","BTCF0:USTF0",1764172005664,0.3608,86774.0,86773.0,0.54104634]
["bitfinex-derivatives","BTCF0:USTF0",1764172005865,0.3618,86774.0,86773.0,0.54104634]
["bitfinex-derivatives","BTCF0:USTF0",1764172006969,0.3658,86774.0,86773.0,0.54104634]
["bitfinex-derivatives","BTCF0:USTF0",1764172007362,0.3648,86774.0,86773.0,0.54104634]
["bitfinex-derivatives","BTCF0:USTF0",1764172007562,0.3658,86774.0,86773.0,0.54104634]
["bitfinex-derivatives","BTCF0:USTF0",1764172007971,0.62915,86774.0,86773.0,0.54104634]
["bitfinex-derivatives","BTCF0:USTF0",1764172008167,0.62815,86774.0,86773.0,0.54104634]
["bitfinex-derivatives","BTCF0:USTF0",1764172008371,0.62915,86774.0,86773.0,0.54104634]
["bitfinex-derivatives","BTCF0:USTF0",1764172008570,0.8945,86774.0,86773.0,0.01965527]
["bitfinex-derivatives","BTCF0:USTF0",1764172008769,0.26335,86767.0,86766.0,0.2800694]
["bitfinex-derivatives","BTCF0:USTF0",1764172009361,0.54178625,86767.0,86766.0,0.01985563]
["bitfinex-derivatives","BTCF0:USTF0",1764172009563,0.90258625,86767.0,86766.0,0.26854]
["bitfinex-derivatives","BTCF0:USTF0",1764172009965,0.01308625,86767.0,86766.0,0.55511168]
["bitfinex-derivatives","BTCF0:USTF0",1764172010461,0.27943625,86767.0,86766.0,0.55511168]
["bitfinex-derivatives","BTCF0:USTF0",1764172010666,0.54478625,86767.0,86766.0,0.01988168]
["bitfinex-derivatives","BTCF0:USTF0",1764172010867,0.01608625,86767.0,86766.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764172011075,0.00017286,86782.0,86781.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764172011267,0.13112,86794.0,86784.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764172011268,0.45943526,86785.0,86784.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764172011571,0.5287,86780.0,86779.0,0.26854]
["bitfinex-derivatives","BTCF0:USTF0",1764172011961,0.5287,86780.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172012161,0.5287,86770.0,86769.0,0.89603]
["bitfinex-derivatives","BTCF0:USTF0",1764172012371,0.18696686,86780.0,86770.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1764172012565,0.18596686,86780.0,86770.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1764172012975,0.0125273,86782.0,86770.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1764172013168,0.0115277,86779.0,86769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764172013366,0.18896686,86780.0,86772.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1764172013570,0.0115277,86779.0,86772.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1764172013771,0.0115277,86779.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172013772,0.0115277,86779.0,86771.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1764172014166,0.003,86780.0,86771.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1764172014367,0.002,86780.0,86770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764172014572,0.26335,86776.0,86775.0,0.2800682]
["bitfinex-derivatives","BTCF0:USTF0",1764172015066,0.5287,86776.0,86775.0,0.26623046]
["bitfinex-derivatives","BTCF0:USTF0",1764172015375,0.5287,86771.0,86770.0,0.26954]
["bitfinex-derivatives","BTCF0:USTF0",1764172015570,0.5287,86771.0,86770.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764172015969,0.26335,86771.0,86770.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764172016175,0.001,86780.0,86779.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1764172016376,0.26435,86780.0,86779.0,0.68817]
["bitfinex-derivatives","BTCF0:USTF0",1764172016578,0.5287,86776.0,86775.0,0.26954]
["bitfinex-derivatives","BTCF0:USTF0",1764172016769,0.5287,86776.0,86775.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764172018280,0.5297,86776.0,86775.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764172018576,0.5287,86776.0,86775.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764172018773,0.5287,86776.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172018774,0.26335,86770.0,86769.0,0.89603]
["bitfinex-derivatives","BTCF0:USTF0",1764172018980,0.26235,86770.0,86769.0,0.89603]
["bitfinex-derivatives","BTCF0:USTF0",1764172019372,0.5277,86770.0,86769.0,0.89603]
["bitfinex-derivatives","BTCF0:USTF0",1764172019577,0.5287,86766.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172020080,0.5287,86766.0,86762.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1764172020286,0.11959,86779.0,86762.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1764172020287,0.002,86770.0,86769.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764172020471,0.11759,86823.0,86769.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764172020472,0.3608,86803.0,86782.0,0.5467573]
["bitfinex-derivatives","BTCF0:USTF0",1764172020670,0.12332,86808.0,86782.0,0.5467573]
["bitfinex-derivatives","BTCF0:USTF0",1764172020872,0.48412,86808.0,86782.0,1.2683573]
["bitfinex-derivatives","BTCF0:USTF0",1764172021078,0.3608,86818.0,86790.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1764172021382,0.5287,86796.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172021781,0.5287,86796.0,86790.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1764172021983,0.5287,86786.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172022671,0.00017286,86794.0,86785.0,0.89603]
["bitfinex-derivatives","BTCF0:USTF0",1764172022875,0.00017286,86794.0,86793.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764172023077,0.01279112,86794.0,86793.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764172023281,0.002,86796.0,86795.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764172023468,0.3608,86811.0,86810.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764172023675,0.8895,86811.0,86810.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764172023869,0.8895,86811.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172024074,0.8895,86811.0,86810.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764172025177,0.62415,86811.0,86810.0,0.53523]
["bitfinex-derivatives","BTCF0:USTF0",1764172025478,0.36097286,86819.0,86818.0,0.52222]
["bitfinex-derivatives","BTCF0:USTF0",1764172026576,0.36197286,86819.0,86818.0,0.52222]
["bitfinex-derivatives","BTCF0:USTF0",1764172026981,0.61775286,86819.0,86818.0,0.52222]
["bitfinex-derivatives","BTCF0:USTF0",1764172027481,0.36197286,86819.0,86818.0,0.5337426]
["bitfinex-derivatives","BTCF0:USTF0",1764172027785,0.36197286,86819.0,86818.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1764172028078,0.62375286,86819.0,86818.0,0.54808]
["bitfinex-derivatives","BTCF0:USTF0",1764172028481,0.88169286,86819.0,86818.0,0.54808]
["bitfinex-derivatives","BTCF0:USTF0",1764172028680,0.52089286,86819.0,86818.0,0.54808]
["bitfinex-derivatives","BTCF0:USTF0",1764172028887,0.00717286,86819.0,86818.0,0.54808]
["bitfinex-derivatives","BTCF0:USTF0",1764172029080,0.00717286,86819.0,86818.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1764172029584,0.52089286,86819.0,86818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764172030671,0.00717286,86819.0,86818.0,0.54808]
["bitfinex-derivatives","BTCF0:USTF0",1764172031283,0.52089286,86819.0,86818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764172031484,0.52089286,86819.0,86818.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1764172032180,0.52089286,86819.0,86818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764172032776,0.52089286,86819.0,86818.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1764172032977,0.52089286,86819.0,86818.0,0.64129]
["bitfinex-derivatives","BTCF0:USTF0",1764172033173,0.52089286,86819.0,86818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764172033888,0.52089286,86819.0,86818.0,0.64129]
["bitfinex-derivatives","BTCF0:USTF0",1764172034984,0.52089286,86819.0,86818.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1764172034985,0.00717286,86819.0,86818.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1764172037997,0.61658,86831.0,86830.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1764172038378,0.25578,86831.0,86830.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1764172038584,0.51372,86831.0,86830.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1764172039186,0.6177919,86823.0,86822.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764172039595,0.9785919,86823.0,86822.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764172040484,0.96707,86823.0,86822.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764172040684,0.9795919,86823.0,86822.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764172041092,0.25578,86803.0,86802.0,0.5586047]
["bitfinex-derivatives","BTCF0:USTF0",1764172041495,0.69756,86805.0,86804.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1764172042792,0.18384,86805.0,86804.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1764172043292,0.00017276,86813.0,86812.0,0.7182034]
["bitfinex-derivatives","BTCF0:USTF0",1764172043495,0.3678,86823.0,86822.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1764172043798,0.25578,86835.0,86834.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1764172043992,0.25578,86835.0,86834.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1764172043993,0.51372,86835.0,86834.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1764172044187,0.69752,86835.0,86834.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1764172044584,0.69752,86835.0,86834.0,0.27949]
["bitfinex-derivatives","BTCF0:USTF0",1764172044797,0.69752,86835.0,86834.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1764172044988,0.69952,86835.0,86834.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1764172046393,0.51372,86827.0,86826.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764172047385,0.51472,86827.0,86826.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764172047589,0.51472,86827.0,86826.0,0.27966276]
["bitfinex-derivatives","BTCF0:USTF0",1764172047794,0.52272,86827.0,86826.0,0.54825276]
["bitfinex-derivatives","BTCF0:USTF0",1764172048896,0.52272,86827.0,86826.0,0.00117276]
["bitfinex-derivatives","BTCF0:USTF0",1764172049693,0.44846,86827.0,86826.0,0.54825276]
["bitfinex-derivatives","BTCF0:USTF0",1764172049899,0.7064,86827.0,86826.0,0.54825276]
["bitfinex-derivatives","BTCF0:USTF0",1764172050193,0.7064,86827.0,86826.0,0.55977426]
["bitfinex-derivatives","BTCF0:USTF0",1764172050399,0.19268,86827.0,86826.0,0.54825276]
["bitfinex-derivatives","BTCF0:USTF0",1764172050789,0.7064,86827.0,86826.0,0.54825276]
["bitfinex-derivatives","BTCF0:USTF0",1764172051296,0.3608,86838.0,86837.0,0.27949]
["bitfinex-derivatives","BTCF0:USTF0",1764172051600,0.51372,86835.0,86834.0,0.27949]
["bitfinex-derivatives","BTCF0:USTF0",1764172052191,0.52549026,86835.0,86834.0,0.27949]
["bitfinex-derivatives","BTCF0:USTF0",1764172053092,0.52549026,86835.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172053301,0.52549026,86834.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172053498,0.52549026,86834.0,86833.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1764172054209,0.52549026,86834.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172054389,0.53249026,86834.0,86833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764172054790,0.53249026,86834.0,86833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764172054999,0.62504026,86834.0,86833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764172055191,0.5252114,86827.0,86826.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764172055397,0.5252114,86827.0,86812.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1764172055398,0.5181,86813.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172055602,0.71355026,86813.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172056497,0.71455026,86813.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172056698,0.53287026,86813.0,86812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764172056896,0.71655026,86813.0,86812.0,0.90823]
["bitfinex-derivatives","BTCF0:USTF0",1764172057097,0.01477026,86813.0,86812.0,1.06221]
["bitfinex-derivatives","BTCF0:USTF0",1764172057495,0.012032,86813.0,86812.0,1.46221]
["bitfinex-derivatives","BTCF0:USTF0",1764172057698,0.010032,86813.0,86812.0,1.46121]
["bitfinex-derivatives","BTCF0:USTF0",1764172057903,0.012032,86813.0,86812.0,1.46221]
["bitfinex-derivatives","BTCF0:USTF0",1764172058401,0.00017276,86821.0,86812.0,1.46221]
["bitfinex-derivatives","BTCF0:USTF0",1764172058402,0.00017276,86821.0,86820.0,0.54643]
["bitfinex-derivatives","BTCF0:USTF0",1764172058708,0.00017276,86821.0,86820.0,0.9187523]
["bitfinex-derivatives","BTCF0:USTF0",1764172059097,0.00017276,86821.0,86820.0,1.4727323]
["bitfinex-derivatives","BTCF0:USTF0",1764172060100,0.3608,86865.0,86852.0,0.54643]
["bitfinex-derivatives","BTCF0:USTF0",1764172060297,0.06128,86856.0,86852.0,0.54643]
["bitfinex-derivatives","BTCF0:USTF0",1764172060502,0.62099,86853.0,86852.0,0.54643]
["bitfinex-derivatives","BTCF0:USTF0",1764172060698,0.62099,86853.0,86852.0,0.5662497]
["bitfinex-derivatives","BTCF0:USTF0",1764172061602,0.62199,86853.0,86852.0,0.5672497]
["bitfinex-derivatives","BTCF0:USTF0",1764172061808,0.26319,86853.0,86852.0,0.5672497]
["bitfinex-derivatives","BTCF0:USTF0",1764172062400,0.5211,86853.0,86852.0,0.0208197]
["bitfinex-derivatives","BTCF0:USTF0",1764172062600,0.5191,86853.0,86852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764172062802,0.5181,86853.0,86852.0,0.26873]
["bitfinex-derivatives","BTCF0:USTF0",1764172063003,0.1856,86853.0,86852.0,0.56690067]
["bitfinex-derivatives","BTCF0:USTF0",1764172063405,0.1836,86853.0,86852.0,0.56590067]
["bitfinex-derivatives","BTCF0:USTF0",1764172063599,0.1846,86853.0,86852.0,0.56690067]
["bitfinex-derivatives","BTCF0:USTF0",1764172063808,0.7027,86853.0,86852.0,0.56690067]
["bitfinex-derivatives","BTCF0:USTF0",1764172064107,0.18456,86853.0,86852.0,0.56690067]
["bitfinex-derivatives","BTCF0:USTF0",1764172064900,0.18556,86853.0,86852.0,0.56690067]
["bitfinex-derivatives","BTCF0:USTF0",1764172065308,0.002,86853.0,86852.0,0.56690067]
["bitfinex-derivatives","BTCF0:USTF0",1764172066812,0.001,86853.0,86852.0,0.56590067]
["bitfinex-derivatives","BTCF0:USTF0",1764172067009,0.002,86853.0,86852.0,0.56690067]
["bitfinex-derivatives","BTCF0:USTF0",1764172067512,0.16641197,86867.0,86866.0,0.54643]
["bitfinex-derivatives","BTCF0:USTF0",1764172067704,0.68451197,86867.0,86866.0,0.54643]
["bitfinex-derivatives","BTCF0:USTF0",1764172067904,0.16641197,86867.0,86866.0,0.54643]
["bitfinex-derivatives","BTCF0:USTF0",1764172068106,0.3608,86873.0,86866.0,0.54643]
["bitfinex-derivatives","BTCF0:USTF0",1764172068411,0.70158,86872.0,86871.0,0.26873]
["bitfinex-derivatives","BTCF0:USTF0",1764172068610,0.70158,86872.0,86863.0,0.54660276]
["bitfinex-derivatives","BTCF0:USTF0",1764172068611,0.26019,86864.0,86863.0,0.54660276]
["bitfinex-derivatives","BTCF0:USTF0",1764172069505,0.5171,86864.0,86863.0,0.54660276]
["bitfinex-derivatives","BTCF0:USTF0",1764172069905,0.5171,86864.0,86863.0,0.55811936]
["bitfinex-derivatives","BTCF0:USTF0",1764172070211,0.5201,86864.0,86863.0,0.55911936]
["bitfinex-derivatives","BTCF0:USTF0",1764172070411,0.53211363,86864.0,86863.0,0.55911936]
["bitfinex-derivatives","BTCF0:USTF0",1764172070613,0.01501363,86864.0,86863.0,0.55911936]
["bitfinex-derivatives","BTCF0:USTF0",1764172071314,0.01601363,86864.0,86863.0,0.55911936]
["bitfinex-derivatives","BTCF0:USTF0",1764172074312,0.01601363,86864.0,86863.0,0.54760276]
["bitfinex-derivatives","BTCF0:USTF0",1764172074505,0.53411363,86864.0,86863.0,0.00117276]
["bitfinex-derivatives","BTCF0:USTF0",1764172075010,0.01601363,86864.0,86863.0,0.54760276]
["bitfinex-derivatives","BTCF0:USTF0",1764172076206,0.01601363,86864.0,86863.0,0.26990276]
["bitfinex-derivatives","BTCF0:USTF0",1764172076207,0.27620363,86864.0,86863.0,0.26990276]
["bitfinex-derivatives","BTCF0:USTF0",1764172076411,0.53411363,86864.0,86863.0,0.00117276]
["bitfinex-derivatives","BTCF0:USTF0",1764172076605,0.54563013,86864.0,86863.0,0.00117276]
["bitfinex-derivatives","BTCF0:USTF0",1764172077208,0.53411363,86864.0,86863.0,0.00117276]
["bitfinex-derivatives","BTCF0:USTF0",1764172077415,0.53411363,86864.0,86863.0,0.26990276]
["bitfinex-derivatives","BTCF0:USTF0",1764172077610,0.01601363,86864.0,86863.0,0.54760276]
["bitfinex-derivatives","BTCF0:USTF0",1764172078114,0.53411363,86864.0,86863.0,0.54760276]
["bitfinex-derivatives","BTCF0:USTF0",1764172079410,0.01601363,86864.0,86863.0,0.54760276]
["bitfinex-derivatives","BTCF0:USTF0",1764172079604,0.01601363,86864.0,86863.0,0.64086237]
["bitfinex-derivatives","BTCF0:USTF0",1764172080713,0.53411363,86864.0,86863.0,0.00117276]
["bitfinex-derivatives","BTCF0:USTF0",1764172081410,0.01601363,86864.0,86863.0,0.54760276]
["bitfinex-derivatives","BTCF0:USTF0",1764172088518,0.01601363,86864.0,86863.0,0.55911936]
["bitfinex-derivatives","BTCF0:USTF0",1764172090724,0.01601363,86864.0,86863.0,0.54760276]
["bitfinex-derivatives","BTCF0:USTF0",1764172091020,0.27445363,86864.0,86863.0,0.54760276]
["bitfinex-derivatives","BTCF0:USTF0",1764172091320,0.01601363,86864.0,86863.0,0.54760276]
["bitfinex-derivatives","BTCF0:USTF0",1764172108432,0.53598363,86864.0,86863.0,0.54760276]
["bitfinex-derivatives","BTCF0:USTF0",1764172108733,0.27445363,86864.0,86863.0,0.54760276]
["bitfinex-derivatives","BTCF0:USTF0",1764172108931,0.01601363,86864.0,86863.0,0.54760276]
["bitfinex-derivatives","BTCF0:USTF0",1764172109330,0.53598363,86864.0,86863.0,0.54760276]
["bitfinex-derivatives","BTCF0:USTF0",1764172109526,0.01601363,86864.0,86863.0,0.54760276]
["bitfinex-derivatives","BTCF0:USTF0",1764172111118,0.53598363,86864.0,86863.0,0.26990276]
["bitfinex-derivatives","BTCF0:USTF0",1764172111320,1.42599363,86864.0,86863.0,0.00117276]
["bitfinex-derivatives","BTCF0:USTF0",1764172111530,1.42599363,86864.0,86844.0,0.51478]
["bitfinex-derivatives","BTCF0:USTF0",1764172111531,0.51997,86845.0,86844.0,0.62816]
["bitfinex-derivatives","BTCF0:USTF0",1764172111824,0.51997,86832.0,86831.0,0.54136]
["bitfinex-derivatives","BTCF0:USTF0",1764172112019,0.89278363,86832.0,86831.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1764172112627,0.37281363,86832.0,86831.0,0.56100335]
["bitfinex-derivatives","BTCF0:USTF0",1764172112825,0.37181363,86832.0,86831.0,0.56100335]
["bitfinex-derivatives","BTCF0:USTF0",1764172113021,0.01201363,86832.0,86831.0,0.56100335]
["bitfinex-derivatives","BTCF0:USTF0",1764172113238,0.27045363,86832.0,86831.0,0.56100335]
["bitfinex-derivatives","BTCF0:USTF0",1764172113533,0.53298363,86832.0,86831.0,0.02364335]
["bitfinex-derivatives","BTCF0:USTF0",1764172113721,0.53298363,86832.0,86831.0,0.29100335]
["bitfinex-derivatives","BTCF0:USTF0",1764172114228,0.53298363,86832.0,86831.0,0.29200335]
["bitfinex-derivatives","BTCF0:USTF0",1764172115037,0.01301363,86832.0,86831.0,0.56500335]
["bitfinex-derivatives","BTCF0:USTF0",1764172115332,0.01401363,86832.0,86831.0,0.56200335]
["bitfinex-derivatives","BTCF0:USTF0",1764172115627,0.19713363,86832.0,86831.0,0.56200335]
["bitfinex-derivatives","BTCF0:USTF0",1764172116037,0.45557363,86832.0,86831.0,0.56200335]
["bitfinex-derivatives","BTCF0:USTF0",1764172116332,0.45557363,86832.0,86831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764172116333,0.69538363,86832.0,86831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764172117040,0.50082,86828.0,86827.0,0.01954356]
["bitfinex-derivatives","BTCF0:USTF0",1764172117232,0.87363363,86828.0,86827.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1764172117530,0.87363363,86828.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172117531,0.50082,86824.0,86813.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1764172117833,0.37281363,86828.0,86813.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1764172117834,0.86162,86814.0,86813.0,0.27193]
["bitfinex-derivatives","BTCF0:USTF0",1764172118131,0.50082,86809.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172118328,0.86162,86801.0,86800.0,0.68151]
["bitfinex-derivatives","BTCF0:USTF0",1764172118522,0.63396427,86801.0,86800.0,0.71262625]
["bitfinex-derivatives","BTCF0:USTF0",1764172118727,0.37295427,86801.0,86800.0,0.71262625]
["bitfinex-derivatives","BTCF0:USTF0",1764172119129,0.00815427,86801.0,86800.0,0.71262625]
["bitfinex-derivatives","BTCF0:USTF0",1764172120235,0.00915427,86801.0,86800.0,0.71962625]
["bitfinex-derivatives","BTCF0:USTF0",1764172120733,0.00815427,86801.0,86800.0,0.72062625]
["bitfinex-derivatives","BTCF0:USTF0",1764172121523,0.00017276,86809.0,86808.0,0.5348839]
["bitfinex-derivatives","BTCF0:USTF0",1764172122737,0.00117276,86809.0,86808.0,0.5388839]
["bitfinex-derivatives","BTCF0:USTF0",1764172123034,0.00117276,86809.0,86808.0,0.5398839]
["bitfinex-derivatives","BTCF0:USTF0",1764172123238,0.3608,86831.0,86822.0,0.534882]
["bitfinex-derivatives","BTCF0:USTF0",1764172123627,0.86162,86823.0,86822.0,0.27193]
["bitfinex-derivatives","BTCF0:USTF0",1764172123828,0.3608,86831.0,86830.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1764172124234,0.86162,86831.0,86830.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1764172124429,0.86162,86831.0,86830.0,0.27193]
["bitfinex-derivatives","BTCF0:USTF0",1764172124738,0.62181,86831.0,86830.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1764172124937,0.86162,86831.0,86830.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1764172125739,0.50082,86823.0,86822.0,0.52353276]
["bitfinex-derivatives","BTCF0:USTF0",1764172125940,0.86062,86823.0,86822.0,0.52353276]
["bitfinex-derivatives","BTCF0:USTF0",1764172126633,0.3608,86831.0,86830.0,0.676181]
["bitfinex-derivatives","BTCF0:USTF0",1764172128339,0.3608,86831.0,86830.0,0.677181]
["bitfinex-derivatives","BTCF0:USTF0",1764172128727,0.62181,86831.0,86830.0,0.677181]
["bitfinex-derivatives","BTCF0:USTF0",1764172128937,0.62181,86831.0,86830.0,0.678181]
["bitfinex-derivatives","BTCF0:USTF0",1764172129337,0.86162,86831.0,86830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764172129544,0.49882,86823.0,86822.0,0.27210276]
["bitfinex-derivatives","BTCF0:USTF0",1764172129734,0.49882,86823.0,86822.0,0.52353276]
["bitfinex-derivatives","BTCF0:USTF0",1764172129934,0.3608,86823.0,86822.0,0.52353276]
["bitfinex-derivatives","BTCF0:USTF0",1764172130136,0.86162,86823.0,86822.0,0.52353276]
["bitfinex-derivatives","BTCF0:USTF0",1764172130344,0.3608,86823.0,86822.0,0.52353276]
["bitfinex-derivatives","BTCF0:USTF0",1764172130542,0.3608,86831.0,86830.0,0.676181]
["bitfinex-derivatives","BTCF0:USTF0",1764172131040,0.3618,86831.0,86830.0,0.676181]
["bitfinex-derivatives","BTCF0:USTF0",1764172131233,0.001,86831.0,86830.0,0.676181]
["bitfinex-derivatives","BTCF0:USTF0",1764172131634,0.53728,86850.0,86838.0,0.5348799]
["bitfinex-derivatives","BTCF0:USTF0",1764172132536,0.7237714,86850.0,86838.0,0.5348799]
["bitfinex-derivatives","BTCF0:USTF0",1764172132734,0.5472914,86850.0,86838.0,0.5348799]
["bitfinex-derivatives","BTCF0:USTF0",1764172133440,0.5472914,86850.0,86838.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1764172133738,0.01231072,86839.0,86838.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1764172133938,0.01231072,86839.0,86838.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1764172134745,0.27332072,86839.0,86838.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1764172134940,0.51513072,86839.0,86830.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1764172135144,0.3608,86831.0,86830.0,0.6761809]
["bitfinex-derivatives","BTCF0:USTF0",1764172135440,0.87375796,86831.0,86830.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1764172136130,0.63394796,86831.0,86830.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1764172136335,0.87375796,86831.0,86830.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1764172136542,0.70854035,86831.0,86830.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1764172137044,0.70954035,86831.0,86830.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1764172138643,0.20872035,86831.0,86830.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1764172139241,0.01313796,86831.0,86830.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1764172139737,0.51395796,86831.0,86830.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1764172139941,0.51395796,86831.0,86830.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1764172140650,0.01313796,86831.0,86830.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1764172142044,0.19629796,86831.0,86830.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1764172142944,0.69711796,86831.0,86830.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1764172143436,0.69711796,86831.0,86830.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1764172144038,0.69711796,86831.0,86830.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1764172144450,0.69711796,86831.0,86830.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1764172146648,0.01313796,86831.0,86830.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1764172146859,0.19629796,86831.0,86830.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1764172147656,0.01313796,86831.0,86830.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1764172148254,0.3608,86851.0,86850.0,0.58553]
["bitfinex-derivatives","BTCF0:USTF0",1764172148451,0.51496,86851.0,86850.0,0.58553]
["bitfinex-derivatives","BTCF0:USTF0",1764172149651,0.3608,86851.0,86850.0,0.58553]
["bitfinex-derivatives","BTCF0:USTF0",1764172149852,0.003,86851.0,86850.0,0.58553]
["bitfinex-derivatives","BTCF0:USTF0",1764172150058,0.00011161,86859.0,86858.0,0.4649472]
["bitfinex-derivatives","BTCF0:USTF0",1764172150351,0.011513,86890.0,86883.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1764172150352,0.3608,86884.0,86883.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1764172150761,0.54392,86884.0,86883.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1764172151056,1.01174,86884.0,86883.0,0.47150023]
["bitfinex-derivatives","BTCF0:USTF0",1764172152055,0.83062,86884.0,86883.0,0.47150023]
["bitfinex-derivatives","BTCF0:USTF0",1764172152350,0.46782,86876.0,86875.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764172152553,0.82862,86876.0,86875.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764172153056,0.46782,86851.0,86850.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1764172153255,0.46782,86851.0,86834.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1764172153455,0.22612,86850.0,86845.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1764172153756,0.22612,86846.0,86845.0,0.60400558]
["bitfinex-derivatives","BTCF0:USTF0",1764172153952,0.58692,86852.0,86851.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1764172154158,0.3608,86852.0,86851.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1764172154450,0.3608,86852.0,86845.0,0.61552438]
["bitfinex-derivatives","BTCF0:USTF0",1764172154652,0.3608,86852.0,86851.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1764172154859,0.00017223,86854.0,86853.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1764172155061,0.18325223,86854.0,86853.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1764172155251,1.01187223,86854.0,86853.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1764172155452,0.46782,86846.0,86845.0,0.38173558]
["bitfinex-derivatives","BTCF0:USTF0",1764172155760,0.82862,86846.0,86845.0,0.24963558]
["bitfinex-derivatives","BTCF0:USTF0",1764172156255,0.54388,86846.0,86845.0,0.60400558]
["bitfinex-derivatives","BTCF0:USTF0",1764172156460,0.54488,86846.0,86845.0,0.60400558]
["bitfinex-derivatives","BTCF0:USTF0",1764172156666,0.771,86846.0,86845.0,0.60400558]
["bitfinex-derivatives","BTCF0:USTF0",1764172157162,1.0127,86846.0,86845.0,0.60400558]
["bitfinex-derivatives","BTCF0:USTF0",1764172157554,1.0127,86846.0,86845.0,0.47190558]
["bitfinex-derivatives","BTCF0:USTF0",1764172157957,0.54488,86846.0,86845.0,0.60400558]
["bitfinex-derivatives","BTCF0:USTF0",1764172158157,0.54388,86846.0,86845.0,0.60400558]
["bitfinex-derivatives","BTCF0:USTF0",1764172158356,0.54788,86846.0,86845.0,0.60400558]
["bitfinex-derivatives","BTCF0:USTF0",1764172158765,0.004,86846.0,86845.0,0.60400558]
["bitfinex-derivatives","BTCF0:USTF0",1764172159255,0.23012,86846.0,86845.0,0.60400558]
["bitfinex-derivatives","BTCF0:USTF0",1764172159557,0.003,86846.0,86845.0,0.60400558]
["bitfinex-derivatives","BTCF0:USTF0",1764172159958,0.001,86846.0,86845.0,0.60400558]
["bitfinex-derivatives","BTCF0:USTF0",1764172160164,0.01498958,86846.0,86845.0,0.60400558]
["bitfinex-derivatives","BTCF0:USTF0",1764172160353,0.48280958,86846.0,86845.0,0.60400558]
["bitfinex-derivatives","BTCF0:USTF0",1764172160549,0.24110958,86846.0,86845.0,0.60400558]
["bitfinex-derivatives","BTCF0:USTF0",1764172160755,0.01498958,86846.0,86845.0,0.60400558]
["bitfinex-derivatives","BTCF0:USTF0",1764172161356,0.01298958,86846.0,86845.0,0.60400558]
["bitfinex-derivatives","BTCF0:USTF0",1764172161571,0.01498958,86846.0,86845.0,0.61552458]
["bitfinex-derivatives","BTCF0:USTF0",1764172161768,0.01398958,86846.0,86845.0,0.61552458]
["bitfinex-derivatives","BTCF0:USTF0",1764172161965,0.01198958,86846.0,86845.0,0.60400558]
["bitfinex-derivatives","BTCF0:USTF0",1764172162156,0.01398958,86846.0,86845.0,0.60400558]
["bitfinex-derivatives","BTCF0:USTF0",1764172167866,0.26150925,86852.0,86851.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1764172168668,0.03538925,86852.0,86851.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1764172169160,0.04038925,86852.0,86851.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1764172169564,0.005,86852.0,86851.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1764172169862,0.006,86852.0,86851.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1764172172373,0.47382,86852.0,86851.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1764172172665,0.006,86852.0,86851.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1764172174870,0.0115161,86867.0,86851.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1764172174871,0.3608,86881.0,86855.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1764172175067,0.82862,86874.0,86873.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1764172175367,0.99498,86874.0,86873.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1764172175569,0.43652,86862.0,86861.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1764172176572,0.53716,86874.0,86860.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1764172176771,0.001,86862.0,86861.0,0.4516268]
["bitfinex-derivatives","BTCF0:USTF0",1764172177873,0.006,86862.0,86861.0,0.4516268]
["bitfinex-derivatives","BTCF0:USTF0",1764172178572,0.005,86862.0,86861.0,0.4516268]
["bitfinex-derivatives","BTCF0:USTF0",1764172179173,0.44152,86862.0,86861.0,0.4516268]
["bitfinex-derivatives","BTCF0:USTF0",1764172179365,0.80332,86862.0,86861.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1764172180172,0.3668,86862.0,86861.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1764172180365,0.006,86862.0,86861.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1764172180763,0.001,86862.0,86861.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1764172180967,0.007,86862.0,86861.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1764172184278,0.44352,86862.0,86861.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1764172184781,0.007,86862.0,86861.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1764172184969,0.44352,86862.0,86861.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1764172186678,0.43652,86854.0,86853.0,0.45180054]
["bitfinex-derivatives","BTCF0:USTF0",1764172186878,0.79732,86858.0,86857.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1764172188074,0.80232,86858.0,86857.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1764172188773,0.80332,86858.0,86857.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1764172188972,0.80332,86858.0,86857.0,0.4516274]
["bitfinex-derivatives","BTCF0:USTF0",1764172189578,0.43652,86854.0,86853.0,0.01169054]
["bitfinex-derivatives","BTCF0:USTF0",1764172189872,0.61952,86854.0,86853.0,0.45180054]
["bitfinex-derivatives","BTCF0:USTF0",1764172190070,0.183,86854.0,86853.0,0.45180054]
["bitfinex-derivatives","BTCF0:USTF0",1764172190675,0.004,86854.0,86853.0,0.45180054]
["bitfinex-derivatives","BTCF0:USTF0",1764172190880,0.188,86854.0,86853.0,0.45180054]
["bitfinex-derivatives","BTCF0:USTF0",1764172191179,0.62452,86854.0,86853.0,0.44028264]
["bitfinex-derivatives","BTCF0:USTF0",1764172191386,0.4530378,86854.0,86853.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764172191585,0.6360378,86854.0,86853.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764172192987,0.64825676,86854.0,86853.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764172193178,0.46525676,86854.0,86853.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764172193385,0.20021896,86854.0,86853.0,0.45180054]
["bitfinex-derivatives","BTCF0:USTF0",1764172193978,0.63673896,86854.0,86853.0,0.44028264]
["bitfinex-derivatives","BTCF0:USTF0",1764172196781,0.01721896,86854.0,86853.0,0.44028264]
["bitfinex-derivatives","BTCF0:USTF0",1764172196980,0.20021896,86854.0,86853.0,0.44028264]
["bitfinex-derivatives","BTCF0:USTF0",1764172197487,0.63673896,86854.0,86853.0,0.44028264]
["bitfinex-derivatives","BTCF0:USTF0",1764172197790,0.42371896,86854.0,86853.0,0.44028264]
["bitfinex-derivatives","BTCF0:USTF0",1764172197992,0.20021896,86854.0,86853.0,0.44028264]
["bitfinex-derivatives","BTCF0:USTF0",1764172198392,0.01721896,86854.0,86853.0,0.44028264]
["bitfinex-derivatives","BTCF0:USTF0",1764172198687,0.20021896,86854.0,86853.0,0.44028264]
["bitfinex-derivatives","BTCF0:USTF0",1764172200092,0.63673896,86854.0,86853.0,0.44028264]
["bitfinex-derivatives","BTCF0:USTF0",1764172200284,0.64825676,86854.0,86853.0,0.44028264]
["bitfinex-derivatives","BTCF0:USTF0",1764172200490,0.64825676,86854.0,86853.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764172200686,0.2235,86833.0,86832.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1764172200886,0.99253896,86833.0,86832.0,0.23592826]
["bitfinex-derivatives","BTCF0:USTF0",1764172201196,0.99253896,86833.0,86802.0,0.58034]
["bitfinex-derivatives","BTCF0:USTF0",1764172201197,0.21302,86803.0,86802.0,0.58034]
["bitfinex-derivatives","BTCF0:USTF0",1764172201494,0.19521896,86803.0,86802.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1764172201695,0.19521896,86803.0,86802.0,0.45669784]
["bitfinex-derivatives","BTCF0:USTF0",1764172202094,0.63173896,86803.0,86802.0,0.01658784]
["bitfinex-derivatives","BTCF0:USTF0",1764172202295,0.43652,86797.0,86796.0,0.65673096]
["bitfinex-derivatives","BTCF0:USTF0",1764172202490,0.01221896,86797.0,86796.0,0.67355526]
["bitfinex-derivatives","BTCF0:USTF0",1764172202797,0.01021896,86797.0,86796.0,0.67355526]
["bitfinex-derivatives","BTCF0:USTF0",1764172202998,0.44673896,86797.0,86796.0,0.5824543]
["bitfinex-derivatives","BTCF0:USTF0",1764172203293,0.44673896,86797.0,86796.0,0.0168243]
["bitfinex-derivatives","BTCF0:USTF0",1764172203294,0.79653896,86797.0,86796.0,0.0168243]
["bitfinex-derivatives","BTCF0:USTF0",1764172203494,0.43652,86795.0,86794.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764172203895,0.42552,86795.0,86794.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764172204086,0.42552,86795.0,86794.0,0.01709857]
["bitfinex-derivatives","BTCF0:USTF0",1764172204490,0.42352,86795.0,86794.0,0.01709857]
["bitfinex-derivatives","BTCF0:USTF0",1764172204690,0.42352,86795.0,86794.0,0.23663857]
["bitfinex-derivatives","BTCF0:USTF0",1764172205089,0.42352,86795.0,86794.0,0.45720857]
["bitfinex-derivatives","BTCF0:USTF0",1764172205292,0.001,86797.0,86796.0,0.42819]
["bitfinex-derivatives","BTCF0:USTF0",1764172205491,0.184,86797.0,86796.0,0.42819]
["bitfinex-derivatives","BTCF0:USTF0",1764172205686,0.183,86797.0,86796.0,0.42819]
["bitfinex-derivatives","BTCF0:USTF0",1764172206195,9.987e-05,86803.0,86802.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764172206397,0.37388,86802.0,86796.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1764172206610,0.37388,86797.0,86796.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1764172206808,0.73468,86800.0,86799.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764172207011,0.5438,86800.0,86799.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764172207211,0.54384,86800.0,86799.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764172207704,0.3608,86817.0,86810.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764172207908,0.3608,86817.0,86810.0,0.3929936]
["bitfinex-derivatives","BTCF0:USTF0",1764172208105,0.3608,86825.0,86810.0,0.5103836]
["bitfinex-derivatives","BTCF0:USTF0",1764172208311,0.3608,86825.0,86810.0,0.49886]
["bitfinex-derivatives","BTCF0:USTF0",1764172208503,0.18304,86814.0,86810.0,0.49886]
["bitfinex-derivatives","BTCF0:USTF0",1764172208809,0.31274851,86830.0,86810.0,0.49886]
["bitfinex-derivatives","BTCF0:USTF0",1764172208810,0.06461,86830.0,86810.0,0.8711836]
["bitfinex-derivatives","BTCF0:USTF0",1764172209011,0.3608,86841.0,86840.0,0.49886]
["bitfinex-derivatives","BTCF0:USTF0",1764172209312,0.3608,86851.0,86850.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764172209500,0.88808,86851.0,86850.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1764172209807,0.3608,86862.0,86850.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764172210106,0.18304,86863.0,86862.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764172210501,0.37388,86849.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172210703,0.37388,86848.0,86840.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1764172211211,0.18549,86848.0,86847.0,0.38164275]
["bitfinex-derivatives","BTCF0:USTF0",1764172211605,0.3608,86850.0,86849.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764172211810,0.73468,86850.0,86849.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764172212312,0.37388,86848.0,86847.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764172212510,0.37488,86848.0,86847.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764172212705,0.55788,86848.0,86847.0,0.38164275]
["bitfinex-derivatives","BTCF0:USTF0",1764172212913,0.55788,86848.0,86847.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764172213107,0.55788,86848.0,86847.0,0.19046275]
["bitfinex-derivatives","BTCF0:USTF0",1764172213303,0.55588,86848.0,86847.0,0.19046275]
["bitfinex-derivatives","BTCF0:USTF0",1764172213514,0.55588,86848.0,86847.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764172213909,0.56288,86848.0,86847.0,0.00097134]
["bitfinex-derivatives","BTCF0:USTF0",1764172214107,0.18549,86831.0,86830.0,0.1289109]
["bitfinex-derivatives","BTCF0:USTF0",1764172214314,0.18549,86831.0,86830.0,0.3929909]
["bitfinex-derivatives","BTCF0:USTF0",1764172214515,0.3608,86841.0,86840.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764172214716,0.5438,86841.0,86840.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764172215018,0.5438,86841.0,86838.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1764172215224,0.3608,86841.0,86840.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764172215519,0.55623889,86841.0,86840.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764172215908,0.37323889,86841.0,86840.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764172216112,0.35887506,86841.0,86840.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764172216318,0.19643889,86841.0,86840.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764172216514,0.02443889,86841.0,86840.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1764172218316,0.39831889,86841.0,86840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764172218712,0.39731889,86841.0,86840.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1764172219219,0.02343889,86841.0,86840.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1764172219813,0.02443889,86841.0,86840.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1764172220621,0.02444797,86841.0,86840.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1764172221014,0.02444797,86841.0,86840.0,0.74327]
["bitfinex-derivatives","BTCF0:USTF0",1764172223623,0.54629,86868.0,86867.0,0.49886]
["bitfinex-derivatives","BTCF0:USTF0",1764172223819,0.73468,86868.0,86867.0,0.49886]
["bitfinex-derivatives","BTCF0:USTF0",1764172224012,0.37388,86868.0,86867.0,0.84583517]
["bitfinex-derivatives","BTCF0:USTF0",1764172224221,0.73468,86878.0,86877.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1764172224416,0.73468,86878.0,86877.0,0.20666805]
["bitfinex-derivatives","BTCF0:USTF0",1764172224722,0.91764,86878.0,86877.0,0.01637805]
["bitfinex-derivatives","BTCF0:USTF0",1764172224916,0.91764,86878.0,86869.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764172225121,0.18549,86870.0,86869.0,0.39805601]
["bitfinex-derivatives","BTCF0:USTF0",1764172225317,0.37388,86870.0,86869.0,0.20687601]
["bitfinex-derivatives","BTCF0:USTF0",1764172225722,0.37388,86870.0,86869.0,0.01658601]
["bitfinex-derivatives","BTCF0:USTF0",1764172226022,0.37388,86870.0,86869.0,0.20687601]
["bitfinex-derivatives","BTCF0:USTF0",1764172226219,0.56884,86870.0,86869.0,0.40005601]
["bitfinex-derivatives","BTCF0:USTF0",1764172226524,0.38588,86870.0,86869.0,0.40005601]
["bitfinex-derivatives","BTCF0:USTF0",1764172226724,0.38688,86870.0,86869.0,0.40005601]
["bitfinex-derivatives","BTCF0:USTF0",1764172226923,0.56984,86870.0,86869.0,0.40005601]
["bitfinex-derivatives","BTCF0:USTF0",1764172227125,0.56984,86870.0,86869.0,0.01858601]
["bitfinex-derivatives","BTCF0:USTF0",1764172227520,0.56984,86870.0,86869.0,0.40005601]
["bitfinex-derivatives","BTCF0:USTF0",1764172228513,0.013,86870.0,86869.0,0.40005601]
["bitfinex-derivatives","BTCF0:USTF0",1764172228718,0.19592,86870.0,86869.0,0.40005601]
["bitfinex-derivatives","BTCF0:USTF0",1764172229924,0.013,86870.0,86869.0,0.40005601]
["bitfinex-derivatives","BTCF0:USTF0",1764172230222,0.38141,86870.0,86869.0,0.40005601]
["bitfinex-derivatives","BTCF0:USTF0",1764172230429,0.19592,86870.0,86869.0,0.40005601]
["bitfinex-derivatives","BTCF0:USTF0",1764172230627,0.013,86870.0,86869.0,0.40005601]
["bitfinex-derivatives","BTCF0:USTF0",1764172231016,0.19849,86870.0,86869.0,0.40005601]
["bitfinex-derivatives","BTCF0:USTF0",1764172231728,0.013,86870.0,86869.0,0.40005601]
["bitfinex-derivatives","BTCF0:USTF0",1764172231922,0.19592,86870.0,86869.0,0.40005601]
["bitfinex-derivatives","BTCF0:USTF0",1764172232124,0.5698,86870.0,86869.0,0.40005601]
["bitfinex-derivatives","BTCF0:USTF0",1764172233727,0.19849,86870.0,86869.0,0.40005601]
["bitfinex-derivatives","BTCF0:USTF0",1764172233923,0.013,86870.0,86869.0,0.40005601]
["bitfinex-derivatives","BTCF0:USTF0",1764172234133,0.19592,86870.0,86869.0,0.40005601]
["bitfinex-derivatives","BTCF0:USTF0",1764172234322,0.54629,86887.0,86886.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764172234521,0.9176,86887.0,86886.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764172234830,0.73468,86887.0,86886.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764172235031,0.54372,86887.0,86886.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764172235220,0.72921,86887.0,86886.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1764172235420,0.76016552,86887.0,86886.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1764172235616,0.58049552,86887.0,86886.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1764172235822,0.58049552,86887.0,86886.0,0.74427]
["bitfinex-derivatives","BTCF0:USTF0",1764172236022,0.21387552,86887.0,86886.0,0.74427]
["bitfinex-derivatives","BTCF0:USTF0",1764172236527,0.3608,86904.0,86886.0,0.74427]
["bitfinex-derivatives","BTCF0:USTF0",1764172236528,0.73654,86912.0,86911.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1764172236728,0.37574,86904.0,86903.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764172237530,0.55862,86904.0,86903.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764172237729,0.91942,86904.0,86903.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764172238527,0.93442,86904.0,86903.0,0.00217264]
["bitfinex-derivatives","BTCF0:USTF0",1764172238824,0.93642,86904.0,86903.0,0.00217264]
["bitfinex-derivatives","BTCF0:USTF0",1764172240225,0.93642,86904.0,86903.0,0.19513264]
["bitfinex-derivatives","BTCF0:USTF0",1764172240427,0.93642,86904.0,86903.0,0.00217264]
["bitfinex-derivatives","BTCF0:USTF0",1764172242725,0.37574,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172243031,0.5700935,86886.0,86885.0,0.74215]
["bitfinex-derivatives","BTCF0:USTF0",1764172244332,0.5770935,86886.0,86885.0,0.74315]
["bitfinex-derivatives","BTCF0:USTF0",1764172244526,0.5780935,86886.0,86885.0,0.74315]
["bitfinex-derivatives","BTCF0:USTF0",1764172245728,0.3969635,86886.0,86885.0,0.74315]
["bitfinex-derivatives","BTCF0:USTF0",1764172245936,0.2023535,86886.0,86885.0,0.74315]
["bitfinex-derivatives","BTCF0:USTF0",1764172248337,0.21419991,86886.0,86885.0,0.74315]
["bitfinex-derivatives","BTCF0:USTF0",1764172248938,0.03135991,86886.0,86885.0,0.74315]
["bitfinex-derivatives","BTCF0:USTF0",1764172249132,0.21419991,86886.0,86885.0,0.74315]
["bitfinex-derivatives","BTCF0:USTF0",1764172249533,0.03135991,86886.0,86885.0,0.74315]
["bitfinex-derivatives","BTCF0:USTF0",1764172249838,0.21415991,86886.0,86885.0,0.74315]
["bitfinex-derivatives","BTCF0:USTF0",1764172251442,0.39725641,86886.0,86885.0,0.74315]
["bitfinex-derivatives","BTCF0:USTF0",1764172252144,0.20264641,86886.0,86885.0,0.74315]
["bitfinex-derivatives","BTCF0:USTF0",1764172252346,0.57838641,86886.0,86885.0,0.74315]
["bitfinex-derivatives","BTCF0:USTF0",1764172256437,0.57838641,86886.0,86885.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1764172257139,0.20264641,86886.0,86885.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1764172258744,0.39725641,86886.0,86885.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1764172259449,0.57838641,86886.0,86885.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1764172259746,0.20264641,86886.0,86885.0,0.3938637]
["bitfinex-derivatives","BTCF0:USTF0",1764172259940,0.01984641,86886.0,86885.0,0.3938637]
["bitfinex-derivatives","BTCF0:USTF0",1764172260543,0.01984641,86886.0,86885.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1764172260742,0.01984641,86886.0,86885.0,0.3938637]
["bitfinex-derivatives","BTCF0:USTF0",1764172260934,0.01984641,86886.0,86885.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1764172261139,0.01984641,86886.0,86885.0,0.3938637]
["bitfinex-derivatives","BTCF0:USTF0",1764172264150,0.01284641,86886.0,86885.0,0.38135]
["bitfinex-derivatives","BTCF0:USTF0",1764172264348,0.01284641,86886.0,86885.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1764172264536,0.01184641,86886.0,86885.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1764172264741,0.01284641,86886.0,86885.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1764172264944,0.01067377,86886.0,86885.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1764172265143,0.00017253,86894.0,86893.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1764172265351,0.00017253,86894.0,86893.0,0.72797]
["bitfinex-derivatives","BTCF0:USTF0",1764172266150,0.29291253,86894.0,86893.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1764172266352,0.29391253,86894.0,86893.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1764172266551,0.29391253,86894.0,86893.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1764172267644,0.00117253,86894.0,86893.0,0.35535083]
["bitfinex-derivatives","BTCF0:USTF0",1764172268549,0.33153503,86894.0,86893.0,0.35535083]
["bitfinex-derivatives","BTCF0:USTF0",1764172269054,0.32002253,86894.0,86893.0,0.35535083]
["bitfinex-derivatives","BTCF0:USTF0",1764172269348,0.00117253,86894.0,86893.0,0.35535083]
["bitfinex-derivatives","BTCF0:USTF0",1764172269555,0.00117253,86894.0,86893.0,0.36686343]
["bitfinex-derivatives","BTCF0:USTF0",1764172277160,0.01357395,86894.0,86893.0,0.36686343]
["bitfinex-derivatives","BTCF0:USTF0",1764172280353,0.19876603,86920.0,86919.0,0.3546092]
["bitfinex-derivatives","BTCF0:USTF0",1764172280558,0.16477,86930.0,86929.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1764172280763,0.68423,86934.0,86933.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1764172280950,0.68423,86934.0,86933.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1764172281150,0.6957372,86934.0,86933.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1764172281761,0.6957372,86934.0,86931.0,0.01576111]
["bitfinex-derivatives","BTCF0:USTF0",1764172281762,0.32343,86932.0,86931.0,0.01576111]
["bitfinex-derivatives","BTCF0:USTF0",1764172282060,0.32343,86926.0,86925.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764172282255,0.68423,86926.0,86925.0,0.34327264]
["bitfinex-derivatives","BTCF0:USTF0",1764172282456,0.3608,86926.0,86925.0,0.34327264]
["bitfinex-derivatives","BTCF0:USTF0",1764172282865,0.68423,86926.0,86925.0,0.34327264]
["bitfinex-derivatives","BTCF0:USTF0",1764172283263,0.68523,86926.0,86925.0,0.34327264]
["bitfinex-derivatives","BTCF0:USTF0",1764172283562,0.6967382,86926.0,86925.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764172283957,0.68723,86926.0,86925.0,0.34327264]
["bitfinex-derivatives","BTCF0:USTF0",1764172285383,0.52857,86926.0,86925.0,0.35478104]
["bitfinex-derivatives","BTCF0:USTF0",1764172285867,0.68723,86926.0,86925.0,0.35478104]
["bitfinex-derivatives","BTCF0:USTF0",1764172287060,0.3638,86926.0,86925.0,0.35478104]
["bitfinex-derivatives","BTCF0:USTF0",1764172287259,0.3638,86926.0,86925.0,0.34327264]
["bitfinex-derivatives","BTCF0:USTF0",1764172287459,0.3618,86926.0,86925.0,0.34327264]
["bitfinex-derivatives","BTCF0:USTF0",1764172287762,0.3628,86926.0,86925.0,0.34327264]
["bitfinex-derivatives","BTCF0:USTF0",1764172288564,0.52757,86926.0,86925.0,0.34327264]
["bitfinex-derivatives","BTCF0:USTF0",1764172288869,0.68623,86926.0,86925.0,0.34327264]
["bitfinex-derivatives","BTCF0:USTF0",1764172290362,0.3628,86926.0,86925.0,0.34327264]
["bitfinex-derivatives","BTCF0:USTF0",1764172290860,0.54544,86926.0,86925.0,0.34327264]
["bitfinex-derivatives","BTCF0:USTF0",1764172291955,0.86887,86926.0,86925.0,0.34327264]
["bitfinex-derivatives","BTCF0:USTF0",1764172292367,0.88102299,86926.0,86925.0,0.34327264]
["bitfinex-derivatives","BTCF0:USTF0",1764172293068,0.88102299,86926.0,86925.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764172293570,0.88102299,86926.0,86925.0,0.34327264]
["bitfinex-derivatives","BTCF0:USTF0",1764172293871,0.86887,86926.0,86925.0,0.34327264]
["bitfinex-derivatives","BTCF0:USTF0",1764172294370,0.54544,86926.0,86925.0,0.34327264]
["bitfinex-derivatives","BTCF0:USTF0",1764172294560,0.86887,86926.0,86925.0,0.34327264]
["bitfinex-derivatives","BTCF0:USTF0",1764172295859,0.29574,86926.0,86925.0,0.35478104]
["bitfinex-derivatives","BTCF0:USTF0",1764172296066,0.25794,86939.0,86936.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1764172296366,0.1404768,86937.0,86936.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1764172296669,0.0115068,86937.0,86936.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1764172296967,0.0115068,86937.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172296968,0.08156,86912.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172297171,0.17313,86890.0,86889.0,0.71745475]
["bitfinex-derivatives","BTCF0:USTF0",1764172297364,0.5434,86890.0,86889.0,0.71745475]
["bitfinex-derivatives","BTCF0:USTF0",1764172297564,0.3608,86890.0,86889.0,0.73345074]
["bitfinex-derivatives","BTCF0:USTF0",1764172298066,0.3608,86890.0,86880.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764172298067,0.45547,86890.0,86881.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1764172298370,0.45547,86890.0,86872.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1764172298371,0.3386253,86873.0,86872.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1764172298574,0.8770253,86873.0,86872.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1764172298764,0.8770253,86873.0,86850.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1764172298765,0.0115172,86859.0,86854.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1764172298965,0.0115172,86859.0,86858.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1764172299165,0.69953576,86859.0,86858.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1764172299370,1.06033576,86859.0,86858.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1764172299569,1.06033576,86859.0,86858.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764172299765,1.06033576,86859.0,86858.0,0.71736]
["bitfinex-derivatives","BTCF0:USTF0",1764172300165,0.90635576,86859.0,86858.0,0.71736]
["bitfinex-derivatives","BTCF0:USTF0",1764172300366,1.05733576,86859.0,86858.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1764172300572,0.3386282,86851.0,86850.0,0.33307523]
["bitfinex-derivatives","BTCF0:USTF0",1764172300772,0.6994282,86851.0,86850.0,0.33307523]
["bitfinex-derivatives","BTCF0:USTF0",1764172301085,0.54344,86851.0,86850.0,0.33307523]
["bitfinex-derivatives","BTCF0:USTF0",1764172301378,0.3598,86851.0,86850.0,0.73307523]
["bitfinex-derivatives","BTCF0:USTF0",1764172301972,0.3598,86851.0,86850.0,0.74107523]
["bitfinex-derivatives","BTCF0:USTF0",1764172302176,0.32070856,86859.0,86858.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1764172302676,0.00010856,86859.0,86858.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1764172303680,0.00010856,86859.0,86858.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1764172304274,0.00010856,86859.0,86858.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1764172305474,0.00010856,86859.0,86858.0,0.3338773]
["bitfinex-derivatives","BTCF0:USTF0",1764172305779,0.00010856,86859.0,86858.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1764172310385,0.00017264,86867.0,86859.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1764172310680,0.68791,86899.0,86898.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1764172311074,0.68791,86899.0,86898.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1764172311671,0.68791,86899.0,86892.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1764172311876,0.17313,86893.0,86892.0,0.3288727]
["bitfinex-derivatives","BTCF0:USTF0",1764172313084,0.69691,86899.0,86898.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1764172313578,0.009,86899.0,86898.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1764172313789,0.18264,86909.0,86904.0,0.3288712]
["bitfinex-derivatives","BTCF0:USTF0",1764172314176,0.3608,86917.0,86904.0,0.3288712]
["bitfinex-derivatives","BTCF0:USTF0",1764172314382,0.3608,86917.0,86904.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1764172314383,0.18264,86909.0,86904.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1764172314581,0.0115105,86909.0,86904.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1764172314885,0.68791,86905.0,86904.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1764172315081,0.68791,86905.0,86904.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1764172315780,0.68791,86905.0,86904.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1764172315980,0.69391,86905.0,86904.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1764172316390,0.68791,86905.0,86904.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1764172316582,0.3668,86905.0,86904.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1764172316887,0.3678,86905.0,86904.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1764172318291,0.007,86905.0,86904.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1764172319291,0.006,86905.0,86904.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1764172319592,0.00017255,86907.0,86906.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1764172320886,0.00517255,86907.0,86906.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1764172321086,1e-08,86907.0,86906.0,0.8084284]
["bitfinex-derivatives","BTCF0:USTF0",1764172322683,0.42378,86950.0,86934.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1764172322900,0.17313,86970.0,86969.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1764172323187,0.40929137,86990.0,86973.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1764172323390,0.42378,86980.0,86979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172325589,0.33011,86980.0,86979.0,0.52855]
["bitfinex-derivatives","BTCF0:USTF0",1764172325896,0.018,86980.0,86979.0,0.74358]
["bitfinex-derivatives","BTCF0:USTF0",1764172326089,0.45398,86980.0,86979.0,0.52955]
["bitfinex-derivatives","BTCF0:USTF0",1764172326285,0.45398,86980.0,86979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764172328990,0.56064,86977.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172329191,0.3186815,86977.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172329391,0.7546615,86977.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172330110,0.43598,86962.0,86961.0,0.01167613]
["bitfinex-derivatives","BTCF0:USTF0",1764172330498,0.43598,86962.0,86961.0,0.01512515]
["bitfinex-derivatives","BTCF0:USTF0",1764172330499,0.9908035,86962.0,86961.0,0.01512515]
["bitfinex-derivatives","BTCF0:USTF0",1764172330697,0.9908035,86962.0,86961.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764172331093,0.9793,86962.0,86961.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764172331297,0.6185,86962.0,86961.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764172331998,0.6255,86962.0,86961.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764172332200,0.9978035,86962.0,86961.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764172332802,0.9988035,86962.0,86961.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764172333900,0.43598,86939.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172334996,0.43598,86939.0,86938.0,0.37591683]
["bitfinex-derivatives","BTCF0:USTF0",1764172335204,0.43798,86939.0,86938.0,0.37591683]
["bitfinex-derivatives","BTCF0:USTF0",1764172335995,0.62046,86939.0,86938.0,0.80129683]
["bitfinex-derivatives","BTCF0:USTF0",1764172336595,0.43798,86939.0,86938.0,0.80129683]
["bitfinex-derivatives","BTCF0:USTF0",1764172336796,0.62046,86939.0,86938.0,0.80129683]
["bitfinex-derivatives","BTCF0:USTF0",1764172338108,0.43798,86939.0,86938.0,0.80129683]
["bitfinex-derivatives","BTCF0:USTF0",1764172338795,0.43615216,86947.0,86946.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1764172339197,0.22739216,86947.0,86946.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1764172339400,0.43615216,86947.0,86946.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1764172339601,0.22739216,86947.0,86946.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1764172341204,0.23139216,86947.0,86946.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1764172341609,0.23039216,86947.0,86946.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1764172341999,0.43598,86946.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172343001,0.43598,86939.0,86938.0,0.01511683]
["bitfinex-derivatives","BTCF0:USTF0",1764172343209,0.43598,86937.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172343500,0.43598,86937.0,86936.0,0.37587748]
["bitfinex-derivatives","BTCF0:USTF0",1764172344101,0.43598,86937.0,86936.0,0.80125748]
["bitfinex-derivatives","BTCF0:USTF0",1764172345304,0.43798,86937.0,86936.0,0.37587748]
["bitfinex-derivatives","BTCF0:USTF0",1764172345499,0.43798,86937.0,86936.0,0.59159748]
["bitfinex-derivatives","BTCF0:USTF0",1764172345696,0.43798,86937.0,86936.0,0.37587748]
["bitfinex-derivatives","BTCF0:USTF0",1764172346108,0.43798,86937.0,86936.0,0.80125748]
["bitfinex-derivatives","BTCF0:USTF0",1764172346699,0.002,86937.0,86936.0,0.80125748]
["bitfinex-derivatives","BTCF0:USTF0",1764172347110,0.43598,86941.0,86940.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1764172347409,0.61846,86941.0,86940.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1764172348604,0.62146,86941.0,86940.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1764172349499,0.43598,86937.0,86936.0,0.80125748]
["bitfinex-derivatives","BTCF0:USTF0",1764172350607,0.43598,86937.0,86936.0,0.81276438]
["bitfinex-derivatives","BTCF0:USTF0",1764172350804,0.43798,86937.0,86936.0,0.81276438]
["bitfinex-derivatives","BTCF0:USTF0",1764172351906,0.43798,86937.0,86936.0,0.80125748]
["bitfinex-derivatives","BTCF0:USTF0",1764172352706,0.43798,86937.0,86936.0,0.59159748]
["bitfinex-derivatives","BTCF0:USTF0",1764172352918,0.43798,86937.0,86936.0,0.37587748]
["bitfinex-derivatives","BTCF0:USTF0",1764172353408,0.43798,86937.0,86936.0,0.59159748]
["bitfinex-derivatives","BTCF0:USTF0",1764172353807,0.43598,86937.0,86936.0,0.59159748]
["bitfinex-derivatives","BTCF0:USTF0",1764172354015,0.43798,86937.0,86936.0,0.80125748]
["bitfinex-derivatives","BTCF0:USTF0",1764172354515,0.43898,86937.0,86936.0,0.80125748]
["bitfinex-derivatives","BTCF0:USTF0",1764172354711,0.43898,86937.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172354919,0.5721476,86931.0,86930.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764172356511,0.18248,86931.0,86930.0,0.41289253]
["bitfinex-derivatives","BTCF0:USTF0",1764172356712,0.60535,86931.0,86930.0,0.41289253]
["bitfinex-derivatives","BTCF0:USTF0",1764172357412,0.18348,86931.0,86930.0,0.41289253]
["bitfinex-derivatives","BTCF0:USTF0",1764172357612,0.005,86931.0,86930.0,0.41289253]
["bitfinex-derivatives","BTCF0:USTF0",1764172358309,0.42587,86931.0,86930.0,0.41289253]
["bitfinex-derivatives","BTCF0:USTF0",1764172358503,0.004,86931.0,86930.0,0.41289253]
["bitfinex-derivatives","BTCF0:USTF0",1764172358810,0.003,86931.0,86930.0,0.41289253]
["bitfinex-derivatives","BTCF0:USTF0",1764172359014,0.002,86931.0,86930.0,0.41289253]
["bitfinex-derivatives","BTCF0:USTF0",1764172359211,0.54923,86931.0,86930.0,0.20787253]
["bitfinex-derivatives","BTCF0:USTF0",1764172359402,0.54923,86931.0,86930.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764172360310,0.21981,86931.0,86930.0,0.41289253]
["bitfinex-derivatives","BTCF0:USTF0",1764172360517,0.002,86931.0,86930.0,0.41289253]
["bitfinex-derivatives","BTCF0:USTF0",1764172360913,0.18248,86935.0,86934.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764172361108,0.78267,86946.0,86945.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1764172361309,0.96515,86946.0,86945.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1764172362019,0.96515,86946.0,86945.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764172362618,0.42187,86946.0,86945.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1764172362917,0.00017216,86947.0,86946.0,0.4242256]
["bitfinex-derivatives","BTCF0:USTF0",1764172363510,0.00017216,86947.0,86946.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764172363511,0.42204216,86947.0,86946.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764172364111,0.42604216,86947.0,86946.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764172364912,0.00417216,86947.0,86946.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764172365512,0.42604216,86947.0,86946.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764172366512,0.00417216,86947.0,86946.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764172366713,0.42604216,86947.0,86946.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764172366917,0.42604216,86947.0,86945.0,0.7850257]
["bitfinex-derivatives","BTCF0:USTF0",1764172366918,0.42187,86946.0,86945.0,0.7850257]
["bitfinex-derivatives","BTCF0:USTF0",1764172367312,0.42187,86946.0,86945.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1764172367518,0.00417216,86947.0,86946.0,0.4242256]
["bitfinex-derivatives","BTCF0:USTF0",1764172368020,0.19769476,86970.0,86954.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764172368021,0.57861,86955.0,86954.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764172368718,0.21781,86955.0,86954.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764172368917,0.3608,86972.0,86958.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1764172369121,0.78267,86968.0,86967.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764172369322,0.78267,86968.0,86960.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1764172369523,0.78267,86968.0,86967.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1764172369719,0.21781,86961.0,86960.0,0.4242237]
["bitfinex-derivatives","BTCF0:USTF0",1764172369920,0.21781,86961.0,86960.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764172370121,0.8021727,86968.0,86967.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1764172370522,0.8021727,86968.0,86967.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764172370719,0.3608,86972.0,86971.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764172371024,0.60431,86972.0,86971.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764172371224,0.21781,86964.0,86963.0,0.4242233]
["bitfinex-derivatives","BTCF0:USTF0",1764172371825,0.42187,86964.0,86963.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764172372430,0.42287,86964.0,86963.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764172373220,0.001,86964.0,86963.0,0.4242234]
["bitfinex-derivatives","BTCF0:USTF0",1764172373424,0.007,86964.0,86963.0,0.4242234]
["bitfinex-derivatives","BTCF0:USTF0",1764172373622,0.42887,86964.0,86963.0,0.4242234]
["bitfinex-derivatives","BTCF0:USTF0",1764172374623,0.22481,86964.0,86963.0,0.4242234]
["bitfinex-derivatives","BTCF0:USTF0",1764172374827,0.007,86964.0,86963.0,0.4242234]
["bitfinex-derivatives","BTCF0:USTF0",1764172377936,0.22481,86964.0,86963.0,0.4242234]
["bitfinex-derivatives","BTCF0:USTF0",1764172378129,0.42887,86964.0,86963.0,0.4242234]
["bitfinex-derivatives","BTCF0:USTF0",1764172378324,0.007,86964.0,86963.0,0.4242234]
["bitfinex-derivatives","BTCF0:USTF0",1764172380740,0.00144173,86964.0,86963.0,0.4242234]
["bitfinex-derivatives","BTCF0:USTF0",1764172382237,0.60427,86987.0,86986.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764172382442,0.42187,86980.0,86979.0,0.7850212]
["bitfinex-derivatives","BTCF0:USTF0",1764172382628,0.0115006,86984.0,86983.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764172382948,0.4333706,86984.0,86983.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764172383335,0.42187,86984.0,86983.0,0.4242207]
["bitfinex-derivatives","BTCF0:USTF0",1764172383846,0.43568924,86984.0,86983.0,0.4242207]
["bitfinex-derivatives","BTCF0:USTF0",1764172384040,0.01781924,86984.0,86983.0,0.4242207]
["bitfinex-derivatives","BTCF0:USTF0",1764172384231,0.23562924,86984.0,86983.0,0.4242207]
["bitfinex-derivatives","BTCF0:USTF0",1764172384432,0.43968924,86984.0,86983.0,0.42673653]
["bitfinex-derivatives","BTCF0:USTF0",1764172384635,0.45118984,86984.0,86983.0,0.01401653]
["bitfinex-derivatives","BTCF0:USTF0",1764172384842,0.4333712,86979.0,86978.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764172385149,0.44519044,86979.0,86978.0,0.01469431]
["bitfinex-derivatives","BTCF0:USTF0",1764172385336,0.22962924,86979.0,86978.0,0.77805393]
["bitfinex-derivatives","BTCF0:USTF0",1764172385642,0.006,86984.0,86983.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1764172385841,0.006,86984.0,86978.0,0.74925591]
["bitfinex-derivatives","BTCF0:USTF0",1764172385842,0.37721,86979.0,86978.0,0.74925591]
["bitfinex-derivatives","BTCF0:USTF0",1764172386143,0.38021,86979.0,86978.0,0.74925591]
["bitfinex-derivatives","BTCF0:USTF0",1764172386649,0.37821,86979.0,86978.0,0.19250591]
["bitfinex-derivatives","BTCF0:USTF0",1764172386833,0.17512436,86979.0,86978.0,0.19250591]
["bitfinex-derivatives","BTCF0:USTF0",1764172387033,0.35814436,86979.0,86978.0,0.19250591]
["bitfinex-derivatives","BTCF0:USTF0",1764172387237,0.35814436,86979.0,86978.0,0.38845591]
["bitfinex-derivatives","BTCF0:USTF0",1764172387448,0.35914436,86979.0,86978.0,0.38845591]
["bitfinex-derivatives","BTCF0:USTF0",1764172387847,0.35914436,86979.0,86978.0,0.19250591]
["bitfinex-derivatives","BTCF0:USTF0",1764172388346,0.35914436,86979.0,86978.0,0.38845591]
["bitfinex-derivatives","BTCF0:USTF0",1764172389142,0.35914436,86979.0,86978.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764172390540,0.37721,86959.0,86958.0,0.372304]
["bitfinex-derivatives","BTCF0:USTF0",1764172390740,0.37721,86959.0,86958.0,0.550794]
["bitfinex-derivatives","BTCF0:USTF0",1764172390940,0.37721,86959.0,86958.0,0.56485946]
["bitfinex-derivatives","BTCF0:USTF0",1764172391236,0.37721,86959.0,86958.0,0.37486546]
["bitfinex-derivatives","BTCF0:USTF0",1764172393653,0.37721,86959.0,86958.0,0.01406546]
["bitfinex-derivatives","BTCF0:USTF0",1764172393847,0.37721,86952.0,86951.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764172395155,0.3887149,86951.0,86950.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764172395355,0.3877149,86951.0,86950.0,0.19251844]
["bitfinex-derivatives","BTCF0:USTF0",1764172395652,0.3877149,86951.0,86950.0,0.38846844]
["bitfinex-derivatives","BTCF0:USTF0",1764172396055,0.3867149,86951.0,86950.0,0.38846844]
["bitfinex-derivatives","BTCF0:USTF0",1764172396554,0.3867149,86951.0,86950.0,0.38946844]
["bitfinex-derivatives","BTCF0:USTF0",1764172396756,0.3867149,86951.0,86950.0,0.19351844]
["bitfinex-derivatives","BTCF0:USTF0",1764172397052,0.3867149,86951.0,86950.0,0.38946844]
["bitfinex-derivatives","BTCF0:USTF0",1764172397454,0.3887136,86961.0,86960.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764172397754,0.5710736,86961.0,86960.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764172398156,0.37721,86964.0,86963.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1764172398460,0.00017253,86967.0,86966.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764172399558,0.00317253,86967.0,86966.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764172399858,0.00417253,86967.0,86966.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764172401550,0.18719253,86967.0,86966.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764172401955,0.00417253,86967.0,86966.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764172402660,0.00317253,86967.0,86966.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764172402850,0.00417253,86967.0,86966.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764172403052,0.00117253,86967.0,86966.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764172403252,0.00417253,86967.0,86966.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764172406367,0.54382,86994.0,86993.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1764172406564,0.73801,86994.0,86993.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764172407557,0.18502,86994.0,86993.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764172407854,0.38121,86994.0,86993.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764172408061,0.18702,86994.0,86993.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764172408462,0.38121,86994.0,86993.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764172408764,0.37721,86986.0,86985.0,0.17866243]
["bitfinex-derivatives","BTCF0:USTF0",1764172409063,0.18702,86994.0,86993.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764172409364,0.3930869,86994.0,86993.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764172409565,0.0158769,86994.0,86993.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764172410063,0.3930869,86994.0,86993.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1764172410260,0.37721,86991.0,86990.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1764172410455,0.3890869,86991.0,86990.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1764172410659,0.0118769,86991.0,86990.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1764172411966,0.0138769,86991.0,86990.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1764172412859,0.3910869,86991.0,86990.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1764172413066,0.1968969,86991.0,86990.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1764172414962,0.0138769,86991.0,86990.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1764172416260,0.0138769,86991.0,86990.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1764172417069,0.0114981,87003.0,87002.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1764172417375,0.0114981,87003.0,87002.0,0.72417]
["bitfinex-derivatives","BTCF0:USTF0",1764172417866,0.4864881,87003.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172418067,0.0114994,86993.0,86992.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1764172418764,0.46685,87003.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172418765,0.46685,87003.0,86994.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1764172418972,0.0114964,87016.0,87009.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1764172419265,0.7412371,87010.0,87009.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1764172419467,0.7412371,87010.0,87003.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1764172419468,0.3608,87022.0,87021.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1764172419770,0.72974,87022.0,87021.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1764172420071,0.36894,87014.0,87013.0,0.54183243]
["bitfinex-derivatives","BTCF0:USTF0",1764172420369,0.3804357,87021.0,87020.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1764172420961,0.36894,87014.0,87013.0,0.72434243]
["bitfinex-derivatives","BTCF0:USTF0",1764172422466,0.36894,87014.0,87013.0,0.54183243]
["bitfinex-derivatives","BTCF0:USTF0",1764172422867,0.36894,87014.0,87013.0,0.72434243]
["bitfinex-derivatives","BTCF0:USTF0",1764172423265,0.72974,87022.0,87021.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1764172423574,0.36894,87020.0,87019.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1764172423775,0.3804358,87020.0,87019.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1764172424083,0.36894,87014.0,87013.0,0.72434243]
["bitfinex-derivatives","BTCF0:USTF0",1764172424378,0.36894,87014.0,87013.0,0.73583913]
["bitfinex-derivatives","BTCF0:USTF0",1764172424676,0.18441,87014.0,87013.0,0.73583913]
["bitfinex-derivatives","BTCF0:USTF0",1764172424878,0.3608,87022.0,87021.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1764172425462,0.36894,87014.0,87013.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1764172425666,0.36894,87014.0,87013.0,0.18103243]
["bitfinex-derivatives","BTCF0:USTF0",1764172426068,0.3824356,87022.0,87021.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1764172426374,0.3804366,87014.0,87013.0,0.36354243]
["bitfinex-derivatives","BTCF0:USTF0",1764172426576,0.3814366,87014.0,87013.0,0.36354243]
["bitfinex-derivatives","BTCF0:USTF0",1764172426965,0.36994,87014.0,87013.0,0.36354243]
["bitfinex-derivatives","BTCF0:USTF0",1764172427867,0.001,87014.0,87013.0,0.36354243]
["bitfinex-derivatives","BTCF0:USTF0",1764172428076,0.36994,87014.0,87013.0,0.36354243]
["bitfinex-derivatives","BTCF0:USTF0",1764172428675,0.0114963,87017.0,87016.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1764172428970,0.91198,87024.0,87023.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1764172429172,0.55700335,87024.0,87023.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1764172429476,0.74153335,87024.0,87023.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1764172429974,0.36894,87014.0,87013.0,0.36654243]
["bitfinex-derivatives","BTCF0:USTF0",1764172430171,0.38073335,87014.0,87013.0,0.00317243]
["bitfinex-derivatives","BTCF0:USTF0",1764172430674,0.37973335,87014.0,87013.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1764172431276,0.74053335,87014.0,87013.0,0.00217243]
["bitfinex-derivatives","BTCF0:USTF0",1764172431477,0.3804389,86997.0,86996.0,0.72417]
["bitfinex-derivatives","BTCF0:USTF0",1764172431665,0.37873335,86997.0,86996.0,0.72417]
["bitfinex-derivatives","BTCF0:USTF0",1764172431870,0.37873335,86997.0,86996.0,0.73805116]
["bitfinex-derivatives","BTCF0:USTF0",1764172433875,0.01179335,86997.0,86996.0,0.73905116]
["bitfinex-derivatives","BTCF0:USTF0",1764172434779,0.01179335,86997.0,86996.0,0.73805116]
["bitfinex-derivatives","BTCF0:USTF0",1764172434975,0.01179335,86997.0,86996.0,0.73905116]
["bitfinex-derivatives","BTCF0:USTF0",1764172436282,0.38060989,87005.0,87004.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1764172436482,0.39245673,87005.0,87004.0,0.72417]
["bitfinex-derivatives","BTCF0:USTF0",1764172437481,0.39245673,87005.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172437671,0.39245673,87005.0,87004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764172438587,0.20792673,87005.0,87004.0,0.72517]
["bitfinex-derivatives","BTCF0:USTF0",1764172438883,0.01201893,87005.0,87004.0,0.72517]
["bitfinex-derivatives","BTCF0:USTF0",1764172439271,0.01201893,87005.0,87004.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1764172439474,0.01201893,87005.0,87002.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1764172439475,0.29046,86980.0,86979.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1764172439679,1.02390684,86980.0,86979.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1764172439879,1.02390684,86980.0,86979.0,0.33363624]
["bitfinex-derivatives","BTCF0:USTF0",1764172440380,0.36894,86966.0,86965.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1764172440582,0.38078684,86966.0,86965.0,0.50158]
["bitfinex-derivatives","BTCF0:USTF0",1764172440783,0.01184684,86966.0,86965.0,0.50158]
["bitfinex-derivatives","BTCF0:USTF0",1764172441089,0.01184684,86966.0,86965.0,0.51578516]
["bitfinex-derivatives","BTCF0:USTF0",1764172441788,0.01184684,86966.0,86965.0,0.51678516]
["bitfinex-derivatives","BTCF0:USTF0",1764172442880,0.01184684,86966.0,86965.0,0.33458516]
["bitfinex-derivatives","BTCF0:USTF0",1764172443183,0.01184684,86966.0,86965.0,0.51582516]
["bitfinex-derivatives","BTCF0:USTF0",1764172446289,0.01184684,86966.0,86965.0,0.51682516]
["bitfinex-derivatives","BTCF0:USTF0",1764172446593,0.01184684,86966.0,86965.0,0.52832826]
["bitfinex-derivatives","BTCF0:USTF0",1764172446804,0.01184684,86966.0,86965.0,0.53032826]
["bitfinex-derivatives","BTCF0:USTF0",1764172447308,0.01184684,86966.0,86965.0,0.52732826]
["bitfinex-derivatives","BTCF0:USTF0",1764172447505,0.01184684,86966.0,86965.0,0.52832826]
["bitfinex-derivatives","BTCF0:USTF0",1764172447701,0.01184684,86966.0,86965.0,0.33558516]
["bitfinex-derivatives","BTCF0:USTF0",1764172448005,0.20148684,86966.0,86965.0,0.51882516]
["bitfinex-derivatives","BTCF0:USTF0",1764172448193,0.38124684,86966.0,86965.0,0.51882516]
["bitfinex-derivatives","BTCF0:USTF0",1764172448399,0.38124684,86966.0,86965.0,0.51782516]
["bitfinex-derivatives","BTCF0:USTF0",1764172449498,0.01184684,86966.0,86965.0,0.51582516]
["bitfinex-derivatives","BTCF0:USTF0",1764172449803,0.01184684,86966.0,86965.0,0.51682516]
["bitfinex-derivatives","BTCF0:USTF0",1764172450203,0.01184684,86966.0,86965.0,0.51582516]
["bitfinex-derivatives","BTCF0:USTF0",1764172451410,0.01184684,86966.0,86965.0,0.51782516]
["bitfinex-derivatives","BTCF0:USTF0",1764172452201,0.01184684,86966.0,86965.0,0.51882516]
["bitfinex-derivatives","BTCF0:USTF0",1764172452402,0.00017243,86974.0,86973.0,0.380342]
["bitfinex-derivatives","BTCF0:USTF0",1764172452602,0.41789,87000.0,86973.0,0.380342]
["bitfinex-derivatives","BTCF0:USTF0",1764172452603,0.10605,87000.0,86989.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1764172452802,0.3694,86998.0,86997.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1764172453109,0.3694,86995.0,86994.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1764172454507,0.3734,86995.0,86994.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1764172454809,0.3734,86995.0,86994.0,0.3803393]
["bitfinex-derivatives","BTCF0:USTF0",1764172455708,0.19364,86995.0,86994.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1764172455908,0.3714,86995.0,86994.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1764172456994,0.3714,86995.0,86994.0,0.3803393]
["bitfinex-derivatives","BTCF0:USTF0",1764172457594,0.002,86995.0,86994.0,0.3803393]
["bitfinex-derivatives","BTCF0:USTF0",1764172458303,0.002,86995.0,86994.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1764172459507,0.47545,87000.0,86999.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1764172459808,0.4869485,87000.0,86999.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1764172460403,0.47545,87000.0,86999.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1764172462203,0.47645,87000.0,86999.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1764172462609,0.3608,87001.0,87000.0,0.3803385]
["bitfinex-derivatives","BTCF0:USTF0",1764172462910,0.55044,87001.0,87000.0,0.3803385]
["bitfinex-derivatives","BTCF0:USTF0",1764172463903,0.7302,87001.0,87000.0,0.3803385]
["bitfinex-derivatives","BTCF0:USTF0",1764172465299,0.7302,87001.0,87000.0,0.3823385]
["bitfinex-derivatives","BTCF0:USTF0",1764172465808,0.55044,87001.0,87000.0,0.3823385]
["bitfinex-derivatives","BTCF0:USTF0",1764172466023,0.55044,87001.0,87000.0,0.3813385]
["bitfinex-derivatives","BTCF0:USTF0",1764172466312,0.7302,87001.0,87000.0,0.3813385]
["bitfinex-derivatives","BTCF0:USTF0",1764172466820,0.00017209,87003.0,87002.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1764172467708,0.00017209,87003.0,87002.0,0.72964]
["bitfinex-derivatives","BTCF0:USTF0",1764172469203,0.00017209,87003.0,87002.0,0.91184]
["bitfinex-derivatives","BTCF0:USTF0",1764172469404,0.48318,87016.0,87015.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1764172469599,0.48318,87016.0,87015.0,0.3803365]
["bitfinex-derivatives","BTCF0:USTF0",1764172469804,0.48318,87016.0,87015.0,0.5625365]
["bitfinex-derivatives","BTCF0:USTF0",1764172470012,0.48318,87016.0,87015.0,0.3803365]
["bitfinex-derivatives","BTCF0:USTF0",1764172470213,0.48318,87016.0,87015.0,0.5625365]
["bitfinex-derivatives","BTCF0:USTF0",1764172471012,0.48318,87021.0,87020.0,0.3803358]
["bitfinex-derivatives","BTCF0:USTF0",1764172471419,0.7302,87039.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172471713,0.11378,87056.0,87028.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1764172471714,0.3694,87029.0,87028.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1764172472014,0.3694,87021.0,87020.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1764172472209,0.3694,87021.0,87020.0,0.14013243]
["bitfinex-derivatives","BTCF0:USTF0",1764172472512,0.55044,87022.0,87021.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1764172472813,0.7302,87022.0,87021.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1764172473511,0.3694,87021.0,87020.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1764172473712,0.3694,87021.0,87020.0,0.15221243]
["bitfinex-derivatives","BTCF0:USTF0",1764172475915,0.3714,87021.0,87020.0,0.33295243]
["bitfinex-derivatives","BTCF0:USTF0",1764172476917,0.1017,86976.0,86972.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1764172477114,0.47767,86984.0,86958.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1764172477408,0.37597,86983.0,86977.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1764172477611,0.29878,86976.0,86974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172477810,0.1017,86976.0,86974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172478008,0.1017,86976.0,86975.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1764172478611,0.47784243,86984.0,86974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172478801,0.47784243,86984.0,86980.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1764172479002,0.47784243,86984.0,86983.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1764172479614,0.29878,86976.0,86975.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1764172480213,0.1017,86976.0,86975.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1764172480402,0.10187243,86984.0,86983.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1764172480403,0.47784243,86984.0,86983.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1764172481013,0.47884243,86984.0,86983.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1764172481407,0.47784243,86984.0,86983.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1764172481611,0.47884243,86984.0,86983.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1764172482312,0.30713729,86984.0,86983.0,0.1335007]
["bitfinex-derivatives","BTCF0:USTF0",1764172485915,0.001,86984.0,86983.0,0.1335007]
["bitfinex-derivatives","BTCF0:USTF0",1764172486115,0.29878,87000.0,86999.0,0.2731586]
["bitfinex-derivatives","BTCF0:USTF0",1764172486517,0.47767,87000.0,86999.0,0.2731586]
["bitfinex-derivatives","BTCF0:USTF0",1764172487120,0.29978,87000.0,86999.0,0.2731586]
["bitfinex-derivatives","BTCF0:USTF0",1764172487316,0.001,87000.0,86999.0,0.2731586]
["bitfinex-derivatives","BTCF0:USTF0",1764172487619,0.47767,87008.0,87007.0,0.2731575]
["bitfinex-derivatives","BTCF0:USTF0",1764172488819,0.37597,86966.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172489120,0.19708,86966.0,86963.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1764172489518,0.55788,86966.0,86963.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1764172490023,0.73677,86966.0,86959.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1764172490322,0.73677,86966.0,86965.0,0.20449902]
["bitfinex-derivatives","BTCF0:USTF0",1764172491425,0.73677,86966.0,86965.0,0.19949902]
["bitfinex-derivatives","BTCF0:USTF0",1764172491625,0.73677,86966.0,86965.0,0.19849902]
["bitfinex-derivatives","BTCF0:USTF0",1764172494630,0.52774998,86966.0,86965.0,0.33099902]
["bitfinex-derivatives","BTCF0:USTF0",1764172494826,0.72482998,86966.0,86965.0,0.33099902]
["bitfinex-derivatives","BTCF0:USTF0",1764172495435,0.72482998,86966.0,86965.0,0.19849902]
["bitfinex-derivatives","BTCF0:USTF0",1764172495630,0.72482998,86966.0,86965.0,0.01597902]
["bitfinex-derivatives","BTCF0:USTF0",1764172495928,0.72482998,86966.0,86965.0,0.19845902]
["bitfinex-derivatives","BTCF0:USTF0",1764172496133,0.72482998,86966.0,86965.0,0.26470902]
["bitfinex-derivatives","BTCF0:USTF0",1764172496330,0.72482998,86966.0,86965.0,0.19845902]
["bitfinex-derivatives","BTCF0:USTF0",1764172497019,0.54300899,86966.0,86965.0,0.19845902]
["bitfinex-derivatives","BTCF0:USTF0",1764172497820,0.54300899,86966.0,86965.0,0.26470902]
["bitfinex-derivatives","BTCF0:USTF0",1764172498830,0.54300899,86966.0,86965.0,0.19845902]
["bitfinex-derivatives","BTCF0:USTF0",1764172499031,0.54300899,86966.0,86965.0,0.08222902]
["bitfinex-derivatives","BTCF0:USTF0",1764172499229,0.54300899,86966.0,86965.0,0.19841902]
["bitfinex-derivatives","BTCF0:USTF0",1764172499431,0.54300899,86966.0,86965.0,0.33091902]
["bitfinex-derivatives","BTCF0:USTF0",1764172500033,0.54300899,86966.0,86965.0,0.14847902]
["bitfinex-derivatives","BTCF0:USTF0",1764172500222,0.37597,86966.0,86965.0,0.33091902]
["bitfinex-derivatives","BTCF0:USTF0",1764172500529,0.37597,86966.0,86965.0,0.01597902]
["bitfinex-derivatives","BTCF0:USTF0",1764172500829,0.73677,86966.0,86965.0,0.19841902]
["bitfinex-derivatives","BTCF0:USTF0",1764172501030,0.37597,86966.0,86965.0,0.33091902]
["bitfinex-derivatives","BTCF0:USTF0",1764172501232,0.37597,86966.0,86965.0,0.69171902]
["bitfinex-derivatives","BTCF0:USTF0",1764172501926,0.1017,86967.0,86966.0,0.144003]
["bitfinex-derivatives","BTCF0:USTF0",1764172502125,0.37614243,86974.0,86973.0,0.144002]
["bitfinex-derivatives","BTCF0:USTF0",1764172503426,0.37614243,86974.0,86973.0,0.145002]
["bitfinex-derivatives","BTCF0:USTF0",1764172504021,0.00017243,86974.0,86973.0,0.145002]
["bitfinex-derivatives","BTCF0:USTF0",1764172504637,0.19725243,86974.0,86973.0,0.145002]
["bitfinex-derivatives","BTCF0:USTF0",1764172504831,0.00017243,86974.0,86973.0,0.145002]
["bitfinex-derivatives","BTCF0:USTF0",1764172505830,0.53568,86958.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172506031,0.53568,86958.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172506328,0.4114,86948.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172506530,0.4114,86948.0,86947.0,0.18314503]
["bitfinex-derivatives","BTCF0:USTF0",1764172506731,0.42334404,86948.0,86947.0,0.19674476]
["bitfinex-derivatives","BTCF0:USTF0",1764172507030,0.41834404,86948.0,86947.0,0.01374476]
["bitfinex-derivatives","BTCF0:USTF0",1764172507232,0.20282,86921.0,86920.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1764172507425,0.42334404,86921.0,86920.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1764172507735,0.42334404,86921.0,86920.0,0.33684134]
["bitfinex-derivatives","BTCF0:USTF0",1764172507736,0.01194404,86921.0,86920.0,0.33684134]
["bitfinex-derivatives","BTCF0:USTF0",1764172507935,0.01194404,86921.0,86920.0,0.51984134]
["bitfinex-derivatives","BTCF0:USTF0",1764172508132,0.21476404,86921.0,86920.0,0.51984134]
["bitfinex-derivatives","BTCF0:USTF0",1764172508337,0.01208181,86921.0,86920.0,0.51984134]
["bitfinex-derivatives","BTCF0:USTF0",1764172508833,0.01108181,86921.0,86920.0,0.51984134]
["bitfinex-derivatives","BTCF0:USTF0",1764172509227,0.01108181,86921.0,86920.0,0.52184134]
["bitfinex-derivatives","BTCF0:USTF0",1764172509740,0.01108181,86921.0,86920.0,0.51984134]
["bitfinex-derivatives","BTCF0:USTF0",1764172509923,0.01108181,86921.0,86920.0,0.52184134]
["bitfinex-derivatives","BTCF0:USTF0",1764172510129,0.42248181,86921.0,86920.0,0.33984134]
["bitfinex-derivatives","BTCF0:USTF0",1764172510442,0.42248181,86921.0,86920.0,0.19980134]
["bitfinex-derivatives","BTCF0:USTF0",1764172512032,0.42248181,86921.0,86920.0,0.19880134]
["bitfinex-derivatives","BTCF0:USTF0",1764172512232,0.42248181,86921.0,86920.0,0.01484134]
["bitfinex-derivatives","BTCF0:USTF0",1764172512434,0.42248181,86921.0,86920.0,0.35934134]
["bitfinex-derivatives","BTCF0:USTF0",1764172513127,0.42248181,86921.0,86920.0,0.19780134]
["bitfinex-derivatives","BTCF0:USTF0",1764172513328,0.42248181,86921.0,86920.0,0.01484134]
["bitfinex-derivatives","BTCF0:USTF0",1764172513523,0.42248181,86921.0,86920.0,0.19780134]
["bitfinex-derivatives","BTCF0:USTF0",1764172513932,0.01108181,86921.0,86920.0,0.52080134]
["bitfinex-derivatives","BTCF0:USTF0",1764172514132,0.42248181,86921.0,86920.0,0.52080134]
["bitfinex-derivatives","BTCF0:USTF0",1764172514532,0.42248181,86921.0,86920.0,0.51980134]
["bitfinex-derivatives","BTCF0:USTF0",1764172515134,0.42248181,86921.0,86920.0,0.52080134]
["bitfinex-derivatives","BTCF0:USTF0",1764172515437,0.42248181,86921.0,86920.0,0.19780134]
["bitfinex-derivatives","BTCF0:USTF0",1764172515640,0.42248181,86921.0,86920.0,0.19680134]
["bitfinex-derivatives","BTCF0:USTF0",1764172516938,0.42248181,86921.0,86920.0,0.35830134]
["bitfinex-derivatives","BTCF0:USTF0",1764172517130,0.42248181,86921.0,86920.0,0.19680134]
["bitfinex-derivatives","BTCF0:USTF0",1764172517731,0.42348181,86921.0,86920.0,0.19680134]
["bitfinex-derivatives","BTCF0:USTF0",1764172518640,0.01208181,86921.0,86920.0,0.51980134]
["bitfinex-derivatives","BTCF0:USTF0",1764172518930,1e-08,86921.0,86920.0,0.51980134]
["bitfinex-derivatives","BTCF0:USTF0",1764172519741,0.20282001,86921.0,86920.0,0.51980134]
["bitfinex-derivatives","BTCF0:USTF0",1764172519939,0.41140001,86921.0,86920.0,0.51980134]
["bitfinex-derivatives","BTCF0:USTF0",1764172520444,0.20282001,86921.0,86920.0,0.51980134]
["bitfinex-derivatives","BTCF0:USTF0",1764172520631,1e-08,86921.0,86920.0,0.19680134]
["bitfinex-derivatives","BTCF0:USTF0",1764172520939,0.00442469,100090.0,86920.0,0.19680134]
["bitfinex-derivatives","BTCF0:USTF0",1764172520940,0.4114,86947.0,86946.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1764172521139,0.4114,86947.0,86946.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1764172522040,0.00017253,86955.0,86948.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1764172522339,0.32791,86949.0,86948.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1764172522540,0.53649,86949.0,86948.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1764172524237,0.53649,86949.0,86948.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1764172525143,0.53649,86949.0,86948.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1764172525345,0.4114,86948.0,86947.0,0.3345055]
["bitfinex-derivatives","BTCF0:USTF0",1764172525543,0.41157253,86955.0,86954.0,0.3345045]
["bitfinex-derivatives","BTCF0:USTF0",1764172527843,0.41257253,86955.0,86954.0,0.3345045]
["bitfinex-derivatives","BTCF0:USTF0",1764172528238,0.41157253,86955.0,86954.0,0.3355045]
["bitfinex-derivatives","BTCF0:USTF0",1764172528431,0.41157253,86955.0,86954.0,0.3365045]
["bitfinex-derivatives","BTCF0:USTF0",1764172530144,0.00017253,86955.0,86954.0,0.3355045]
["bitfinex-derivatives","BTCF0:USTF0",1764172530344,0.00017253,86955.0,86954.0,0.3345045]
["bitfinex-derivatives","BTCF0:USTF0",1764172530544,0.00017253,86955.0,86954.0,0.3355045]
["bitfinex-derivatives","BTCF0:USTF0",1764172530746,0.42338901,86955.0,86954.0,0.3355045]
["bitfinex-derivatives","BTCF0:USTF0",1764172531145,0.42338901,86955.0,86954.0,0.3345045]
["bitfinex-derivatives","BTCF0:USTF0",1764172531747,0.01198901,86955.0,86954.0,0.3345045]
["bitfinex-derivatives","BTCF0:USTF0",1764172533741,0.42338901,86955.0,86954.0,0.3345045]
["bitfinex-derivatives","BTCF0:USTF0",1764172533945,1e-08,86955.0,86954.0,0.3345045]
["bitfinex-derivatives","BTCF0:USTF0",1764172534146,0.32791,86967.0,86966.0,0.334503]
["bitfinex-derivatives","BTCF0:USTF0",1764172534340,0.32791,86967.0,86966.0,0.517303]
["bitfinex-derivatives","BTCF0:USTF0",1764172534540,0.53649,86967.0,86966.0,0.517303]
["bitfinex-derivatives","BTCF0:USTF0",1764172535447,0.53649,86967.0,86966.0,0.518303]
["bitfinex-derivatives","BTCF0:USTF0",1764172535641,0.53649,86967.0,86966.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1764172536644,0.53649,86967.0,86966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764172536846,0.53649,86967.0,86966.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1764172537939,0.37851,86959.0,86958.0,0.01167653]
["bitfinex-derivatives","BTCF0:USTF0",1764172538144,0.37851,86959.0,86958.0,0.19443653]
["bitfinex-derivatives","BTCF0:USTF0",1764172538443,0.37851,86959.0,86958.0,0.01167653]
["bitfinex-derivatives","BTCF0:USTF0",1764172538842,0.37851,86959.0,86958.0,0.18293253]
["bitfinex-derivatives","BTCF0:USTF0",1764172539742,0.37851,86959.0,86958.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764172539943,0.37851,86948.0,86947.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1764172540451,0.37851,86948.0,86947.0,0.1942254]
["bitfinex-derivatives","BTCF0:USTF0",1764172541345,0.37951,86948.0,86947.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764172541843,0.18934,86948.0,86947.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764172542142,0.37951,86948.0,86947.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764172542539,0.37851,86947.0,86946.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1764172542839,0.37851,86947.0,86946.0,0.3017955]
["bitfinex-derivatives","BTCF0:USTF0",1764172543248,0.37851,86947.0,86946.0,0.1942255]
["bitfinex-derivatives","BTCF0:USTF0",1764172544447,0.37851,86947.0,86946.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1764172544652,0.37851,86947.0,86946.0,0.3017956]
["bitfinex-derivatives","BTCF0:USTF0",1764172545042,0.19034253,86956.0,86955.0,0.2285544]
["bitfinex-derivatives","BTCF0:USTF0",1764172545240,0.37868253,86956.0,86955.0,0.2285544]
["bitfinex-derivatives","BTCF0:USTF0",1764172546041,0.39070357,86956.0,86955.0,0.2285544]
["bitfinex-derivatives","BTCF0:USTF0",1764172546241,0.39070357,86956.0,86955.0,0.2295544]
["bitfinex-derivatives","BTCF0:USTF0",1764172546741,0.39070357,86956.0,86955.0,0.2285544]
["bitfinex-derivatives","BTCF0:USTF0",1764172546942,0.39170357,86956.0,86955.0,0.2285544]
["bitfinex-derivatives","BTCF0:USTF0",1764172547746,0.39170357,86956.0,86955.0,0.4112744]
["bitfinex-derivatives","BTCF0:USTF0",1764172547954,0.39170357,86956.0,86955.0,0.4122744]
["bitfinex-derivatives","BTCF0:USTF0",1764172548948,0.39070357,86956.0,86955.0,0.4122744]
["bitfinex-derivatives","BTCF0:USTF0",1764172549345,0.39070357,86956.0,86955.0,0.4112744]
["bitfinex-derivatives","BTCF0:USTF0",1764172549539,0.39170357,86956.0,86955.0,0.4112744]
["bitfinex-derivatives","BTCF0:USTF0",1764172550147,0.39070357,86956.0,86955.0,0.4112744]
["bitfinex-derivatives","BTCF0:USTF0",1764172550340,0.39070357,86956.0,86955.0,0.2285544]
["bitfinex-derivatives","BTCF0:USTF0",1764172550542,0.39070357,86956.0,86955.0,0.4112344]
["bitfinex-derivatives","BTCF0:USTF0",1764172551340,0.39070357,86956.0,86955.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1764172551537,0.39070357,86956.0,86955.0,0.1941444]
["bitfinex-derivatives","BTCF0:USTF0",1764172551737,0.39070357,86956.0,86955.0,0.4111944]
["bitfinex-derivatives","BTCF0:USTF0",1764172552349,0.39170357,86956.0,86955.0,0.4111944]
["bitfinex-derivatives","BTCF0:USTF0",1764172552551,0.39170357,86956.0,86955.0,0.2285544]
["bitfinex-derivatives","BTCF0:USTF0",1764172552751,0.39070357,86956.0,86955.0,0.4111944]
["bitfinex-derivatives","BTCF0:USTF0",1764172552942,0.39270357,86956.0,86955.0,0.4111944]
["bitfinex-derivatives","BTCF0:USTF0",1764172554651,0.39270357,86956.0,86955.0,0.1941444]
["bitfinex-derivatives","BTCF0:USTF0",1764172554842,0.39270357,86956.0,86955.0,0.4111944]
["bitfinex-derivatives","BTCF0:USTF0",1764172558555,0.39270357,86956.0,86955.0,0.2285544]
["bitfinex-derivatives","BTCF0:USTF0",1764172558748,0.39270357,86956.0,86955.0,0.4111144]
["bitfinex-derivatives","BTCF0:USTF0",1764172558949,0.39270357,86956.0,86955.0,0.4110744]
["bitfinex-derivatives","BTCF0:USTF0",1764172559444,0.39270357,86956.0,86955.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1764172559651,0.39270357,86956.0,86955.0,0.1940244]
["bitfinex-derivatives","BTCF0:USTF0",1764172559850,0.39270357,86956.0,86955.0,0.4110744]
["bitfinex-derivatives","BTCF0:USTF0",1764172560352,0.20436357,86956.0,86955.0,0.4110744]
["bitfinex-derivatives","BTCF0:USTF0",1764172560652,0.39270357,86956.0,86955.0,0.4110744]
["bitfinex-derivatives","BTCF0:USTF0",1764172560953,0.39270357,86956.0,86955.0,0.1940244]
["bitfinex-derivatives","BTCF0:USTF0",1764172561144,0.39270357,86956.0,86955.0,0.3015944]
["bitfinex-derivatives","BTCF0:USTF0",1764172561341,0.39270357,86956.0,86955.0,0.1190744]
["bitfinex-derivatives","BTCF0:USTF0",1764172561541,0.39270357,86956.0,86955.0,0.3015544]
["bitfinex-derivatives","BTCF0:USTF0",1764172561956,0.39270357,86956.0,86955.0,0.1939844]
["bitfinex-derivatives","BTCF0:USTF0",1764172562664,0.37851,86940.0,86939.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764172562963,0.39053104,86940.0,86939.0,0.39970253]
["bitfinex-derivatives","BTCF0:USTF0",1764172563158,0.39053104,86940.0,86939.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764172563343,0.39053104,86940.0,86939.0,0.18269253]
["bitfinex-derivatives","BTCF0:USTF0",1764172563952,0.39053104,86940.0,86939.0,0.40174253]
["bitfinex-derivatives","BTCF0:USTF0",1764172564654,0.39053104,86940.0,86939.0,0.18569253]
["bitfinex-derivatives","BTCF0:USTF0",1764172564851,0.39053104,86940.0,86939.0,0.40274253]
["bitfinex-derivatives","BTCF0:USTF0",1764172565055,0.39053104,86940.0,86939.0,0.29226253]
["bitfinex-derivatives","BTCF0:USTF0",1764172565354,0.39053104,86940.0,86939.0,0.34701253]
["bitfinex-derivatives","BTCF0:USTF0",1764172565559,0.39053104,86940.0,86939.0,0.18469253]
["bitfinex-derivatives","BTCF0:USTF0",1764172565853,0.39053104,86940.0,86939.0,0.18465253]
["bitfinex-derivatives","BTCF0:USTF0",1764172566055,0.75133104,86940.0,86939.0,0.00217253]
["bitfinex-derivatives","BTCF0:USTF0",1764172568954,0.75134713,86940.0,86939.0,0.00217253]
["bitfinex-derivatives","BTCF0:USTF0",1764172570760,0.75134713,86940.0,86900.0,0.31188335]
["bitfinex-derivatives","BTCF0:USTF0",1764172570761,0.3296,86927.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172570956,0.3296,86921.0,86920.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1764172571262,0.34163713,86921.0,86920.0,0.02457891]
["bitfinex-derivatives","BTCF0:USTF0",1764172571654,0.34162687,86921.0,86920.0,0.02457891]
["bitfinex-derivatives","BTCF0:USTF0",1764172571858,0.34162687,86921.0,86920.0,0.02657891]
["bitfinex-derivatives","BTCF0:USTF0",1764172572158,0.34162687,86921.0,86920.0,0.13261891]
["bitfinex-derivatives","BTCF0:USTF0",1764172573151,0.34162687,86921.0,86920.0,0.13761891]
["bitfinex-derivatives","BTCF0:USTF0",1764172574466,0.01202687,86921.0,86920.0,0.13761891]
["bitfinex-derivatives","BTCF0:USTF0",1764172575462,0.34162687,86921.0,86920.0,0.03157891]
["bitfinex-derivatives","BTCF0:USTF0",1764172576965,0.34162687,86921.0,86920.0,0.13761891]
["bitfinex-derivatives","BTCF0:USTF0",1764172577558,0.34162687,86921.0,86920.0,0.12610991]
["bitfinex-derivatives","BTCF0:USTF0",1764172577761,0.01202687,86921.0,86920.0,0.13761891]
["bitfinex-derivatives","BTCF0:USTF0",1764172578158,0.18205687,86921.0,86920.0,0.13761891]
["bitfinex-derivatives","BTCF0:USTF0",1764172578364,0.34162687,86921.0,86920.0,0.03157891]
["bitfinex-derivatives","BTCF0:USTF0",1764172578759,0.34162687,86921.0,86920.0,0.13761891]
["bitfinex-derivatives","BTCF0:USTF0",1764172579364,0.31536343,86921.0,86920.0,0.13761891]
["bitfinex-derivatives","BTCF0:USTF0",1764172579865,0.42837,86928.0,86927.0,0.3512181]
["bitfinex-derivatives","BTCF0:USTF0",1764172580667,0.42837,86928.0,86927.0,0.1840381]
["bitfinex-derivatives","BTCF0:USTF0",1764172580962,0.42837,86928.0,86927.0,0.0125081]
["bitfinex-derivatives","BTCF0:USTF0",1764172581364,0.42837,86928.0,86927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764172582159,0.42837,86928.0,86927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764172583674,0.3296,86921.0,86920.0,0.01306991]
["bitfinex-derivatives","BTCF0:USTF0",1764172583971,0.3296,86915.0,86914.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1764172584771,0.3296,86914.0,86913.0,0.01466096]
["bitfinex-derivatives","BTCF0:USTF0",1764172584963,0.09877,86920.0,86913.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1764172585162,0.3296,86914.0,86913.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1764172585363,0.3256,86914.0,86913.0,0.0261474]
["bitfinex-derivatives","BTCF0:USTF0",1764172585558,0.3256,86914.0,86913.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1764172585764,0.3246,86914.0,86913.0,0.36592073]
["bitfinex-derivatives","BTCF0:USTF0",1764172585962,0.3246,86914.0,86913.0,0.35422]
["bitfinex-derivatives","BTCF0:USTF0",1764172586562,0.3246,86914.0,86913.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1764172586867,0.3246,86914.0,86913.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1764172587269,0.3246,86914.0,86913.0,0.03058779]
["bitfinex-derivatives","BTCF0:USTF0",1764172587470,0.3246,86914.0,86913.0,0.20311779]
["bitfinex-derivatives","BTCF0:USTF0",1764172587672,0.3246,86914.0,86913.0,0.37029779]
["bitfinex-derivatives","BTCF0:USTF0",1764172589264,0.3246,86914.0,86913.0,0.03058779]
["bitfinex-derivatives","BTCF0:USTF0",1764172589875,0.3246,86914.0,86913.0,0.20311779]
["bitfinex-derivatives","BTCF0:USTF0",1764172590070,0.3246,86914.0,86913.0,0.37029779]
["bitfinex-derivatives","BTCF0:USTF0",1764172590469,0.42837,86920.0,86919.0,0.3512192]
["bitfinex-derivatives","BTCF0:USTF0",1764172591069,0.42837,86928.0,86927.0,0.3512181]
["bitfinex-derivatives","BTCF0:USTF0",1764172591266,0.44027341,86928.0,86927.0,0.3512181]
["bitfinex-derivatives","BTCF0:USTF0",1764172591469,0.34150341,86928.0,86927.0,0.3512181]
["bitfinex-derivatives","BTCF0:USTF0",1764172591870,0.34150341,86928.0,86927.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1764172592270,0.34150341,86928.0,86927.0,0.3512181]
["bitfinex-derivatives","BTCF0:USTF0",1764172592668,0.34150341,86928.0,86927.0,0.5346581]
["bitfinex-derivatives","BTCF0:USTF0",1764172592869,0.34350341,86928.0,86927.0,0.5346581]
["bitfinex-derivatives","BTCF0:USTF0",1764172593066,0.34350341,86928.0,86927.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1764172593270,0.34350341,86928.0,86927.0,0.52315]
["bitfinex-derivatives","BTCF0:USTF0",1764172593474,0.01390341,86928.0,86927.0,0.88395]
["bitfinex-derivatives","BTCF0:USTF0",1764172593677,0.18393341,86928.0,86927.0,0.88395]
["bitfinex-derivatives","BTCF0:USTF0",1764172593979,0.34350341,86928.0,86927.0,0.88395]
["bitfinex-derivatives","BTCF0:USTF0",1764172594975,0.34350341,86928.0,86927.0,0.52315]
["bitfinex-derivatives","BTCF0:USTF0",1764172595972,0.34350341,86928.0,86927.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1764172596177,0.70430341,86928.0,86927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764172598580,0.70430341,86928.0,86917.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1764172598581,0.32786,86918.0,86917.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1764172598780,0.70056341,86918.0,86917.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1764172599683,0.70056341,86918.0,86917.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1764172601477,0.01190341,86918.0,86917.0,0.31461]
["bitfinex-derivatives","BTCF0:USTF0",1764172601685,0.3608,86928.0,86927.0,0.31361]
["bitfinex-derivatives","BTCF0:USTF0",1764172601980,0.68866,86928.0,86927.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1764172602881,0.16623,86918.0,86917.0,0.67541]
["bitfinex-derivatives","BTCF0:USTF0",1764172603083,0.09765,86920.0,86919.0,0.31361]
["bitfinex-derivatives","BTCF0:USTF0",1764172603379,0.68866,86928.0,86927.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1764172603683,0.32786,86925.0,86924.0,0.3251184]
["bitfinex-derivatives","BTCF0:USTF0",1764172603883,0.32686,86925.0,86924.0,0.3251184]
["bitfinex-derivatives","BTCF0:USTF0",1764172604782,0.32886,86925.0,86924.0,0.1719484]
["bitfinex-derivatives","BTCF0:USTF0",1764172604983,0.32886,86925.0,86924.0,0.1729484]
["bitfinex-derivatives","BTCF0:USTF0",1764172605485,0.32886,86925.0,86924.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1764172606686,0.32886,86925.0,86924.0,0.31461]
["bitfinex-derivatives","BTCF0:USTF0",1764172608888,0.002,86925.0,86924.0,0.31461]
["bitfinex-derivatives","BTCF0:USTF0",1764172609084,0.16823,86925.0,86924.0,0.31461]
["bitfinex-derivatives","BTCF0:USTF0",1764172609591,0.32986,86925.0,86924.0,0.31461]
["bitfinex-derivatives","BTCF0:USTF0",1764172609889,0.32986,86925.0,86924.0,0.67541]
["bitfinex-derivatives","BTCF0:USTF0",1764172611386,0.002,86925.0,86924.0,0.67541]
["bitfinex-derivatives","BTCF0:USTF0",1764172612487,0.32986,86925.0,86924.0,0.67541]
["bitfinex-derivatives","BTCF0:USTF0",1764172612688,0.002,86925.0,86924.0,0.67541]
["bitfinex-derivatives","BTCF0:USTF0",1764172613089,0.09877,86936.0,86928.0,0.31361]
["bitfinex-derivatives","BTCF0:USTF0",1764172613285,0.09877,86936.0,86928.0,0.325118]
["bitfinex-derivatives","BTCF0:USTF0",1764172613591,0.3608,86937.0,86928.0,0.374748]
["bitfinex-derivatives","BTCF0:USTF0",1764172613792,0.09765,86952.0,86928.0,0.374748]
["bitfinex-derivatives","BTCF0:USTF0",1764172614089,0.09765,86936.0,86928.0,0.325118]
["bitfinex-derivatives","BTCF0:USTF0",1764172614289,0.09765,86936.0,86928.0,0.326118]
["bitfinex-derivatives","BTCF0:USTF0",1764172614589,0.00217253,86929.0,86928.0,0.375748]
["bitfinex-derivatives","BTCF0:USTF0",1764172614983,0.26977,86944.0,86943.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1764172615185,0.4314,86944.0,86943.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1764172615384,0.4314,86944.0,86942.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1764172615385,0.32786,86943.0,86942.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1764172615784,0.3608,86964.0,86957.0,0.31361]
["bitfinex-derivatives","BTCF0:USTF0",1764172615990,0.09765,86992.0,86972.0,0.3251122]
["bitfinex-derivatives","BTCF0:USTF0",1764172615991,0.3608,86973.0,86972.0,0.3251122]
["bitfinex-derivatives","BTCF0:USTF0",1764172616185,0.32786,86983.0,86982.0,0.3251108]
["bitfinex-derivatives","BTCF0:USTF0",1764172616491,0.78631,86992.0,86991.0,0.3251096]
["bitfinex-derivatives","BTCF0:USTF0",1764172616692,0.32786,86992.0,86991.0,0.5075096]
["bitfinex-derivatives","BTCF0:USTF0",1764172616889,0.32786,86992.0,86991.0,0.51090908]
["bitfinex-derivatives","BTCF0:USTF0",1764172617794,0.33486,86992.0,86991.0,0.51090908]
["bitfinex-derivatives","BTCF0:USTF0",1764172617985,0.33486,86992.0,86991.0,0.35773908]
["bitfinex-derivatives","BTCF0:USTF0",1764172618586,0.007,86992.0,86991.0,0.51090908]
["bitfinex-derivatives","BTCF0:USTF0",1764172619200,0.33486,86992.0,86991.0,0.51090908]
["bitfinex-derivatives","BTCF0:USTF0",1764172619497,0.33486,86992.0,86991.0,0.19729908]
["bitfinex-derivatives","BTCF0:USTF0",1764172619791,0.33486,86992.0,86991.0,0.01489908]
["bitfinex-derivatives","BTCF0:USTF0",1764172619991,0.33486,86992.0,86991.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764172620496,0.33486,86992.0,86991.0,0.01453395]
["bitfinex-derivatives","BTCF0:USTF0",1764172620698,0.33486,86992.0,86991.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1764172620892,0.32786,86984.0,86983.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764172621294,0.32786,86984.0,86983.0,0.19403323]
["bitfinex-derivatives","BTCF0:USTF0",1764172621592,0.007,86992.0,86991.0,0.3251096]
["bitfinex-derivatives","BTCF0:USTF0",1764172621796,0.33486,86992.0,86991.0,0.3251096]
["bitfinex-derivatives","BTCF0:USTF0",1764172622395,0.32786,86992.0,86991.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1764172622585,0.32786,86984.0,86983.0,0.19714301]
["bitfinex-derivatives","BTCF0:USTF0",1764172622786,0.32786,86984.0,86983.0,0.01478301]
["bitfinex-derivatives","BTCF0:USTF0",1764172623015,0.32786,86984.0,86983.0,0.19714301]
["bitfinex-derivatives","BTCF0:USTF0",1764172623892,0.33186,86984.0,86983.0,0.19714301]
["bitfinex-derivatives","BTCF0:USTF0",1764172624493,0.17023,86984.0,86983.0,0.51075301]
["bitfinex-derivatives","BTCF0:USTF0",1764172624699,0.004,86984.0,86983.0,0.51075301]
["bitfinex-derivatives","BTCF0:USTF0",1764172625498,0.30913,86984.0,86983.0,0.51075301]
["bitfinex-derivatives","BTCF0:USTF0",1764172625699,0.1672,86984.0,86983.0,0.51075301]
["bitfinex-derivatives","BTCF0:USTF0",1764172625901,0.30956,86984.0,86983.0,0.51075301]
["bitfinex-derivatives","BTCF0:USTF0",1764172626302,0.1672,86984.0,86983.0,0.51075301]
["bitfinex-derivatives","BTCF0:USTF0",1764172626999,0.30956,86984.0,86983.0,0.19714301]
["bitfinex-derivatives","BTCF0:USTF0",1764172627200,0.30956,86984.0,86983.0,0.33706301]
["bitfinex-derivatives","BTCF0:USTF0",1764172627595,0.30956,86984.0,86983.0,0.49063301]
["bitfinex-derivatives","BTCF0:USTF0",1764172628696,0.004,86984.0,86983.0,0.49063301]
["bitfinex-derivatives","BTCF0:USTF0",1764172628892,0.1553,86984.0,86983.0,0.49063301]
["bitfinex-derivatives","BTCF0:USTF0",1764172629099,0.004,86984.0,86983.0,0.49063301]
["bitfinex-derivatives","BTCF0:USTF0",1764172630199,0.1553,86984.0,86983.0,0.49063301]
["bitfinex-derivatives","BTCF0:USTF0",1764172630399,0.004,86984.0,86983.0,0.49063301]
["bitfinex-derivatives","BTCF0:USTF0",1764172633401,0.3608,86996.0,86995.0,0.29349]
["bitfinex-derivatives","BTCF0:USTF0",1764172633602,0.3608,86996.0,86995.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1764172633904,0.65446,86996.0,86995.0,0.4872691]
["bitfinex-derivatives","BTCF0:USTF0",1764172634508,0.65546,86996.0,86995.0,0.4872691]
["bitfinex-derivatives","BTCF0:USTF0",1764172635206,0.5191,86996.0,86995.0,0.4872691]
["bitfinex-derivatives","BTCF0:USTF0",1764172635407,0.66146,86996.0,86995.0,0.4872691]
["bitfinex-derivatives","BTCF0:USTF0",1764172636508,0.66146,86996.0,86995.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1764172637014,0.30066,86996.0,86995.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1764172638017,0.1583,86996.0,86995.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1764172638512,0.30066,86996.0,86995.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1764172639305,0.007,86996.0,86995.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1764172639511,0.30066,86996.0,86995.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1764172640410,0.007,86996.0,86995.0,0.47577]
["bitfinex-derivatives","BTCF0:USTF0",1764172640613,0.65446,87014.0,87013.0,0.3049867]
["bitfinex-derivatives","BTCF0:USTF0",1764172640913,0.65446,87021.0,87020.0,0.3049858]
["bitfinex-derivatives","BTCF0:USTF0",1764172641107,0.65446,87021.0,87020.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1764172641307,0.29366,87014.0,87013.0,0.1937367]
["bitfinex-derivatives","BTCF0:USTF0",1764172641511,0.29366,87014.0,87013.0,0.4872267]
["bitfinex-derivatives","BTCF0:USTF0",1764172641714,0.65446,87021.0,87020.0,0.3049858]
["bitfinex-derivatives","BTCF0:USTF0",1764172641914,0.1513,87021.0,87020.0,0.3049858]
["bitfinex-derivatives","BTCF0:USTF0",1764172642116,0.29366,87021.0,87020.0,0.29349]
["bitfinex-derivatives","BTCF0:USTF0",1764172642312,0.30366,87021.0,87020.0,0.29349]
["bitfinex-derivatives","BTCF0:USTF0",1764172642515,0.39406,87021.0,87020.0,0.29349]
["bitfinex-derivatives","BTCF0:USTF0",1764172642717,0.30366,87021.0,87020.0,0.29349]
["bitfinex-derivatives","BTCF0:USTF0",1764172643508,0.30466,87021.0,87020.0,0.29349]
["bitfinex-derivatives","BTCF0:USTF0",1764172643816,0.30466,87021.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172644012,0.30466,87021.0,86983.0,0.01461048]
["bitfinex-derivatives","BTCF0:USTF0",1764172644013,0.29366,86984.0,86983.0,0.01461048]
["bitfinex-derivatives","BTCF0:USTF0",1764172644211,0.29366,86980.0,86979.0,0.1323812]
["bitfinex-derivatives","BTCF0:USTF0",1764172644617,0.29366,86980.0,86979.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1764172645011,0.3608,86981.0,86980.0,0.1323811]
["bitfinex-derivatives","BTCF0:USTF0",1764172645319,0.3608,86981.0,86980.0,0.1462424]
["bitfinex-derivatives","BTCF0:USTF0",1764172647322,0.3608,86981.0,86980.0,0.1482424]
["bitfinex-derivatives","BTCF0:USTF0",1764172647817,0.3608,86981.0,86980.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1764172648217,0.3608,86981.0,86980.0,0.1367413]
["bitfinex-derivatives","BTCF0:USTF0",1764172648415,0.3608,86981.0,86980.0,0.1482424]
["bitfinex-derivatives","BTCF0:USTF0",1764172648611,0.0001722,86988.0,86987.0,0.1323802]
["bitfinex-derivatives","BTCF0:USTF0",1764172648815,0.0001722,86988.0,86987.0,0.3147802]
["bitfinex-derivatives","BTCF0:USTF0",1764172649625,0.2938322,86988.0,86987.0,0.3147802]
["bitfinex-derivatives","BTCF0:USTF0",1764172649815,0.0001722,86988.0,86987.0,0.3147802]
["bitfinex-derivatives","BTCF0:USTF0",1764172650619,0.0001722,86988.0,86987.0,0.6755802]
["bitfinex-derivatives","BTCF0:USTF0",1764172650823,0.0001722,86988.0,86987.0,0.6765802]
["bitfinex-derivatives","BTCF0:USTF0",1764172652622,0.3608,87008.0,86987.0,0.6765802]
["bitfinex-derivatives","BTCF0:USTF0",1764172652623,0.3608,87008.0,86996.0,0.132379]
["bitfinex-derivatives","BTCF0:USTF0",1764172653033,0.5121,86997.0,86996.0,0.132379]
["bitfinex-derivatives","BTCF0:USTF0",1764172653729,0.65446,86997.0,86996.0,0.132379]
["bitfinex-derivatives","BTCF0:USTF0",1764172655220,0.5121,86997.0,86996.0,0.132379]
["bitfinex-derivatives","BTCF0:USTF0",1764172655525,0.09646,86958.0,86957.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1764172655828,0.09646,86958.0,86957.0,0.1942241]
["bitfinex-derivatives","BTCF0:USTF0",1764172656126,0.09646,86958.0,86957.0,0.20850636]
["bitfinex-derivatives","BTCF0:USTF0",1764172656527,0.23865,86958.0,86957.0,0.21650636]
["bitfinex-derivatives","BTCF0:USTF0",1764172657222,0.40645,86958.0,86957.0,0.21050636]
["bitfinex-derivatives","BTCF0:USTF0",1764172657433,0.40645,86958.0,86957.0,0.19900226]
["bitfinex-derivatives","BTCF0:USTF0",1764172658127,0.40645,86958.0,86957.0,0.19700226]
["bitfinex-derivatives","BTCF0:USTF0",1764172658324,0.40645,86958.0,86957.0,0.19800226]
["bitfinex-derivatives","BTCF0:USTF0",1764172659120,0.23865,86958.0,86957.0,0.19800226]
["bitfinex-derivatives","BTCF0:USTF0",1764172659629,0.21586903,86958.0,86957.0,0.50839226]
["bitfinex-derivatives","BTCF0:USTF0",1764172660632,0.21586903,86958.0,86957.0,0.50739226]
["bitfinex-derivatives","BTCF0:USTF0",1764172660928,0.21586903,86958.0,86957.0,0.50839226]
["bitfinex-derivatives","BTCF0:USTF0",1764172661327,0.21586903,86958.0,86957.0,0.50939226]
["bitfinex-derivatives","BTCF0:USTF0",1764172662629,0.31016242,86966.0,86965.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1764172662929,0.31016242,86966.0,86965.0,0.3218931]
["bitfinex-derivatives","BTCF0:USTF0",1764172664233,0.30999,86962.0,86961.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1764172664431,0.30999,86962.0,86961.0,0.1624135]
["bitfinex-derivatives","BTCF0:USTF0",1764172665233,0.30999,86962.0,86961.0,0.3450535]
["bitfinex-derivatives","BTCF0:USTF0",1764172667032,0.30999,86962.0,86961.0,0.5045335]
["bitfinex-derivatives","BTCF0:USTF0",1764172667328,0.31016242,86966.0,86965.0,0.3218931]
["bitfinex-derivatives","BTCF0:USTF0",1764172667626,0.31016242,86966.0,86954.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764172667627,0.00999999,86920.0,86919.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1764172667826,0.09646,86922.0,86919.0,0.20865799]
["bitfinex-derivatives","BTCF0:USTF0",1764172668428,0.01200361,86921.0,86919.0,0.20865799]
["bitfinex-derivatives","BTCF0:USTF0",1764172668631,0.01209381,86920.0,86919.0,0.20865799]
["bitfinex-derivatives","BTCF0:USTF0",1764172668828,0.32208381,86920.0,86919.0,0.20865799]
["bitfinex-derivatives","BTCF0:USTF0",1764172669230,0.32208381,86920.0,86919.0,0.20965799]
["bitfinex-derivatives","BTCF0:USTF0",1764172669430,0.32208381,86920.0,86919.0,0.21465799]
["bitfinex-derivatives","BTCF0:USTF0",1764172670831,0.14477018,86920.0,86919.0,0.23023799]
["bitfinex-derivatives","BTCF0:USTF0",1764172671136,0.09646,86922.0,86921.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764172671533,0.23865,86922.0,86921.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764172671732,0.40645,86922.0,86921.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764172672422,0.40645,86922.0,86921.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1764172672626,0.40645,86922.0,86921.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1764172674032,0.3608,86923.0,86922.0,0.0731288]
["bitfinex-derivatives","BTCF0:USTF0",1764172675134,0.3608,86923.0,86922.0,0.0791288]
["bitfinex-derivatives","BTCF0:USTF0",1764172677939,0.3608,86923.0,86922.0,0.0994288]
["bitfinex-derivatives","BTCF0:USTF0",1764172679631,0.67079,86923.0,86922.0,0.0994288]
["bitfinex-derivatives","BTCF0:USTF0",1764172679832,0.67079,86923.0,86922.0,0.2822688]
["bitfinex-derivatives","BTCF0:USTF0",1764172680141,0.67079,86923.0,86922.0,0.0686188]
["bitfinex-derivatives","BTCF0:USTF0",1764172680343,0.67079,86923.0,86922.0,0.2514188]
["bitfinex-derivatives","BTCF0:USTF0",1764172680535,0.67079,86923.0,86922.0,0.2206088]
["bitfinex-derivatives","BTCF0:USTF0",1764172681442,0.67079,86923.0,86922.0,0.0378088]
["bitfinex-derivatives","BTCF0:USTF0",1764172681639,0.67079,86923.0,86922.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1764172681835,0.30999,86920.0,86919.0,0.01422879]
["bitfinex-derivatives","BTCF0:USTF0",1764172682035,0.67079,86920.0,86919.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1764172682234,0.67079,86920.0,86919.0,0.17219038]
["bitfinex-derivatives","BTCF0:USTF0",1764172682437,0.67079,86920.0,86919.0,0.04512038]
["bitfinex-derivatives","BTCF0:USTF0",1764172682633,0.67079,86920.0,86919.0,0.19707038]
["bitfinex-derivatives","BTCF0:USTF0",1764172682833,0.67079,86920.0,86919.0,0.22788038]
["bitfinex-derivatives","BTCF0:USTF0",1764172682834,0.68360878,86920.0,86919.0,0.22788038]
["bitfinex-derivatives","BTCF0:USTF0",1764172683029,0.68360878,86920.0,86919.0,0.25869038]
["bitfinex-derivatives","BTCF0:USTF0",1764172683234,0.37361878,86920.0,86919.0,0.25969038]
["bitfinex-derivatives","BTCF0:USTF0",1764172684043,0.37473085,86920.0,86919.0,0.25969038]
["bitfinex-derivatives","BTCF0:USTF0",1764172684647,0.37473085,86920.0,86919.0,0.26369038]
["bitfinex-derivatives","BTCF0:USTF0",1764172685142,0.00017252,86929.0,86928.0,0.171738]
["bitfinex-derivatives","BTCF0:USTF0",1764172686246,0.00017252,86929.0,86928.0,0.173738]
["bitfinex-derivatives","BTCF0:USTF0",1764172686447,2e-08,86929.0,86928.0,0.534538]
["bitfinex-derivatives","BTCF0:USTF0",1764172686744,0.49722,86940.0,86939.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1764172686943,0.49722,86940.0,86939.0,0.19196322]
["bitfinex-derivatives","BTCF0:USTF0",1764172687145,0.49722,86940.0,86939.0,0.35863322]
["bitfinex-derivatives","BTCF0:USTF0",1764172687444,0.49722,86940.0,86939.0,0.19196322]
["bitfinex-derivatives","BTCF0:USTF0",1764172687833,0.49822,86940.0,86939.0,0.19196322]
["bitfinex-derivatives","BTCF0:USTF0",1764172688848,0.49722,86940.0,86939.0,0.19196322]
["bitfinex-derivatives","BTCF0:USTF0",1764172691454,0.19649,86940.0,86939.0,0.52530322]
["bitfinex-derivatives","BTCF0:USTF0",1764172691658,0.76156,86946.0,86945.0,0.3448457]
["bitfinex-derivatives","BTCF0:USTF0",1764172691862,0.76156,86946.0,86945.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1764172692055,0.76156,86946.0,86945.0,0.1781757]
["bitfinex-derivatives","BTCF0:USTF0",1764172692654,0.76156,86946.0,86945.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1764172693862,0.76156,86946.0,86945.0,0.0125057]
["bitfinex-derivatives","BTCF0:USTF0",1764172694164,0.40076,86946.0,86945.0,0.0125057]
["bitfinex-derivatives","BTCF0:USTF0",1764172694364,0.40076,86946.0,86945.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1764172695058,0.40076,86946.0,86945.0,0.1781757]
["bitfinex-derivatives","BTCF0:USTF0",1764172695359,0.40076,86946.0,86945.0,0.3448457]
["bitfinex-derivatives","BTCF0:USTF0",1764172695565,0.40093252,86948.0,86947.0,0.33334]
["bitfinex-derivatives","BTCF0:USTF0",1764172696959,0.41468105,86948.0,86947.0,0.33334]
["bitfinex-derivatives","BTCF0:USTF0",1764172699460,0.40076,86946.0,86945.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1764172699655,0.41450853,86946.0,86945.0,0.8670657]
["bitfinex-derivatives","BTCF0:USTF0",1764172700056,0.41450853,86946.0,86945.0,1.0337357]
["bitfinex-derivatives","BTCF0:USTF0",1764172702266,0.40076,86932.0,86931.0,0.33351252]
["bitfinex-derivatives","BTCF0:USTF0",1764172702467,0.41450853,86932.0,86931.0,0.86720012]
["bitfinex-derivatives","BTCF0:USTF0",1764172702762,0.41450853,86932.0,86931.0,1.20054012]
["bitfinex-derivatives","BTCF0:USTF0",1764172703471,0.01374853,86932.0,86931.0,1.20054012]
["bitfinex-derivatives","BTCF0:USTF0",1764172703660,0.01374853,86932.0,86931.0,1.20254012]
["bitfinex-derivatives","BTCF0:USTF0",1764172703861,0.11755,86940.0,86939.0,0.3448465]
["bitfinex-derivatives","BTCF0:USTF0",1764172704067,0.31404,86940.0,86939.0,0.7056465]
["bitfinex-derivatives","BTCF0:USTF0",1764172704566,0.51831,86940.0,86939.0,0.7056465]
["bitfinex-derivatives","BTCF0:USTF0",1764172706966,0.51831,86940.0,86939.0,0.7076465]
["bitfinex-derivatives","BTCF0:USTF0",1764172707168,0.51831,86940.0,86939.0,0.8901265]
["bitfinex-derivatives","BTCF0:USTF0",1764172707465,0.51831,86940.0,86939.0,0.8689865]
["bitfinex-derivatives","BTCF0:USTF0",1764172709070,0.51831,86940.0,86939.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1764172709258,0.51831,86940.0,86939.0,0.8679465]
["bitfinex-derivatives","BTCF0:USTF0",1764172709463,0.51931,86940.0,86939.0,0.8669465]
["bitfinex-derivatives","BTCF0:USTF0",1764172709870,0.51831,86940.0,86939.0,0.8669465]
["bitfinex-derivatives","BTCF0:USTF0",1764172710074,0.51931,86940.0,86939.0,0.8669465]
["bitfinex-derivatives","BTCF0:USTF0",1764172710366,0.51931,86940.0,86939.0,1.0336165]
["bitfinex-derivatives","BTCF0:USTF0",1764172710866,0.51931,86940.0,86939.0,0.8669465]
["bitfinex-derivatives","BTCF0:USTF0",1764172711466,0.34219684,86940.0,86939.0,0.8669465]
["bitfinex-derivatives","BTCF0:USTF0",1764172712471,0.34119684,86940.0,86939.0,0.8669465]
["bitfinex-derivatives","BTCF0:USTF0",1764172712973,0.34219684,86940.0,86939.0,0.8669465]
["bitfinex-derivatives","BTCF0:USTF0",1764172713872,0.34219684,86940.0,86939.0,1.2791765]
["bitfinex-derivatives","BTCF0:USTF0",1764172714273,0.34219684,86940.0,86939.0,1.2791365]
["bitfinex-derivatives","BTCF0:USTF0",1764172714875,0.34219684,86940.0,86939.0,0.4237365]
["bitfinex-derivatives","BTCF0:USTF0",1764172715176,0.34219684,86940.0,86939.0,1.2791365]
["bitfinex-derivatives","BTCF0:USTF0",1764172715871,0.35568372,86940.0,86939.0,1.2791365]
["bitfinex-derivatives","BTCF0:USTF0",1764172717068,0.35568372,86940.0,86939.0,0.4237365]
["bitfinex-derivatives","BTCF0:USTF0",1764172717270,0.35568372,86940.0,86939.0,1.2791365]
["bitfinex-derivatives","BTCF0:USTF0",1764172718473,0.35468372,86940.0,86939.0,1.2791365]
["bitfinex-derivatives","BTCF0:USTF0",1764172718677,0.35568372,86940.0,86939.0,1.2791365]
["bitfinex-derivatives","BTCF0:USTF0",1764172719678,0.35468372,86940.0,86939.0,1.2791365]
["bitfinex-derivatives","BTCF0:USTF0",1764172719875,0.35568372,86940.0,86939.0,1.2791365]
["bitfinex-derivatives","BTCF0:USTF0",1764172720376,0.3608,86964.0,86939.0,1.2791365]
["bitfinex-derivatives","BTCF0:USTF0",1764172720377,0.11178,86968.0,86956.0,0.4125643]
["bitfinex-derivatives","BTCF0:USTF0",1764172720679,0.11178,86982.0,86931.0,0.36097252]
["bitfinex-derivatives","BTCF0:USTF0",1764172720680,0.39193,86932.0,86931.0,0.36097252]
["bitfinex-derivatives","BTCF0:USTF0",1764172720872,0.19387,86932.0,86931.0,0.94443252]
["bitfinex-derivatives","BTCF0:USTF0",1764172721181,0.40192999,86940.0,86939.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1764172721774,0.39293,86940.0,86939.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1764172722972,0.39193,86940.0,86939.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1764172723176,0.39293,86940.0,86939.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1764172724573,0.39193,86940.0,86939.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1764172730481,0.39193,86955.0,86954.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1764172730782,0.39193,86955.0,86954.0,0.5949645]
["bitfinex-derivatives","BTCF0:USTF0",1764172731483,0.39193,86955.0,86954.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1764172732274,0.40574629,86955.0,86954.0,0.38703]
["bitfinex-derivatives","BTCF0:USTF0",1764172736082,0.40574629,86955.0,86933.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1764172736390,0.39193,86892.0,86891.0,0.60111417]
["bitfinex-derivatives","BTCF0:USTF0",1764172736688,0.76654629,86892.0,86891.0,0.60199099]
["bitfinex-derivatives","BTCF0:USTF0",1764172737278,0.76554629,86892.0,86891.0,0.60199099]
["bitfinex-derivatives","BTCF0:USTF0",1764172739378,0.76554629,86892.0,86891.0,0.40556099]
["bitfinex-derivatives","BTCF0:USTF0",1764172740378,0.76654629,86892.0,86891.0,0.40568099]
["bitfinex-derivatives","BTCF0:USTF0",1764172740779,0.76654629,86892.0,86891.0,0.60211099]
["bitfinex-derivatives","BTCF0:USTF0",1764172742293,0.76654629,86892.0,86891.0,0.41679099]
["bitfinex-derivatives","BTCF0:USTF0",1764172742485,0.76654629,86892.0,86891.0,0.60195099]
["bitfinex-derivatives","BTCF0:USTF0",1764172743688,0.37561629,86892.0,86891.0,0.60195099]
["bitfinex-derivatives","BTCF0:USTF0",1764172743886,0.37461629,86892.0,86891.0,0.60195099]
["bitfinex-derivatives","BTCF0:USTF0",1764172745088,0.37461629,86892.0,86891.0,0.60295099]
["bitfinex-derivatives","BTCF0:USTF0",1764172747890,0.00017263,86900.0,86899.0,0.4455118]
["bitfinex-derivatives","BTCF0:USTF0",1764172749697,0.42645,86918.0,86917.0,0.4455094]
["bitfinex-derivatives","BTCF0:USTF0",1764172749886,0.42645,86918.0,86917.0,0.6305094]
["bitfinex-derivatives","BTCF0:USTF0",1764172750383,0.42645,86918.0,86917.0,0.1965094]
["bitfinex-derivatives","BTCF0:USTF0",1764172750693,0.42645,86918.0,86917.0,0.4127394]
["bitfinex-derivatives","BTCF0:USTF0",1764172750896,0.42645,86918.0,86917.0,0.6305094]
["bitfinex-derivatives","BTCF0:USTF0",1764172751391,0.42745,86918.0,86917.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1764172752706,0.3608,86927.0,86926.0,0.4455082]
["bitfinex-derivatives","BTCF0:USTF0",1764172753299,0.2162,86927.0,86926.0,0.4455082]
["bitfinex-derivatives","BTCF0:USTF0",1764172753893,0.12219,86936.0,86935.0,0.21623]
["bitfinex-derivatives","BTCF0:USTF0",1764172754196,0.54864,86936.0,86935.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1764172757199,0.54864,86936.0,86935.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1764172758389,0.54864,86936.0,86935.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1764172760000,0.5625184,86936.0,86935.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1764172765505,0.5625184,86936.0,86935.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1764172766997,0.42645,86950.0,86949.0,0.4455052]
["bitfinex-derivatives","BTCF0:USTF0",1764172767196,0.44035446,86950.0,86949.0,0.6299452]
["bitfinex-derivatives","BTCF0:USTF0",1764172768196,0.80115446,86950.0,86949.0,0.21623]
["bitfinex-derivatives","BTCF0:USTF0",1764172768508,0.80115446,86950.0,86937.0,0.57703]
["bitfinex-derivatives","BTCF0:USTF0",1764172768509,0.42645,86938.0,86937.0,0.57703]
["bitfinex-derivatives","BTCF0:USTF0",1764172768706,0.42645,86938.0,86937.0,0.76143]
["bitfinex-derivatives","BTCF0:USTF0",1764172768900,0.42645,86938.0,86937.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1764172769311,0.42645,86938.0,86937.0,1.07021753]
["bitfinex-derivatives","BTCF0:USTF0",1764172771011,0.24534115,86938.0,86937.0,1.07021753]
["bitfinex-derivatives","BTCF0:USTF0",1764172772804,0.03509115,86938.0,86937.0,1.07021753]
["bitfinex-derivatives","BTCF0:USTF0",1764172773413,0.54864,86947.0,86946.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1764172773921,0.43644999,86970.0,86969.0,0.4455026]
["bitfinex-derivatives","BTCF0:USTF0",1764172774112,0.42645,86970.0,86969.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1764172775213,0.42645,86970.0,86969.0,0.2010331]
["bitfinex-derivatives","BTCF0:USTF0",1764172775814,0.42645,86970.0,86969.0,0.4139831]
["bitfinex-derivatives","BTCF0:USTF0",1764172776012,0.42645,86970.0,86969.0,0.2009931]
["bitfinex-derivatives","BTCF0:USTF0",1764172776213,0.42645,86970.0,86969.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1764172777116,0.42645,86970.0,86969.0,0.20102958]
["bitfinex-derivatives","BTCF0:USTF0",1764172777707,0.21990606,86970.0,86969.0,0.20102958]
["bitfinex-derivatives","BTCF0:USTF0",1764172778007,0.21990606,86970.0,86969.0,0.29081766]
["bitfinex-derivatives","BTCF0:USTF0",1764172778916,0.23319731,86970.0,86969.0,0.29081766]
["bitfinex-derivatives","BTCF0:USTF0",1764172779110,0.23319731,86970.0,86969.0,0.10653766]
["bitfinex-derivatives","BTCF0:USTF0",1764172779318,0.23319997,86970.0,86969.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1764172781214,0.41797,86962.0,86961.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764172781418,0.79206391,86962.0,86961.0,0.18433253]
["bitfinex-derivatives","BTCF0:USTF0",1764172781626,0.79206391,86962.0,86961.0,0.20116769]
["bitfinex-derivatives","BTCF0:USTF0",1764172782315,0.01329391,86962.0,86961.0,0.62700769]
["bitfinex-derivatives","BTCF0:USTF0",1764172782516,1e-08,86962.0,86961.0,0.98780769]
["bitfinex-derivatives","BTCF0:USTF0",1764172782716,1e-08,86962.0,86961.0,0.62700769]
["bitfinex-derivatives","BTCF0:USTF0",1764172782912,1e-08,86962.0,86961.0,0.98780769]
["bitfinex-derivatives","BTCF0:USTF0",1764172784910,1e-08,86962.0,86961.0,0.98880769]
["bitfinex-derivatives","BTCF0:USTF0",1764172785612,1e-08,86962.0,86961.0,0.98980769]
["bitfinex-derivatives","BTCF0:USTF0",1764172785813,0.41797,86970.0,86969.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1764172786015,0.77877,86977.0,86976.0,0.5558116]
["bitfinex-derivatives","BTCF0:USTF0",1764172786211,0.77877,86977.0,86976.0,0.6214616]
["bitfinex-derivatives","BTCF0:USTF0",1764172787720,0.77877,86977.0,86976.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1764172787920,0.11933,86976.0,86968.0,0.21295]
["bitfinex-derivatives","BTCF0:USTF0",1764172788119,0.77877,86970.0,86969.0,0.6213426]
["bitfinex-derivatives","BTCF0:USTF0",1764172788830,0.77877,86970.0,86969.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1764172789621,0.77877,86970.0,86969.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1764172789824,0.77877,86970.0,86969.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1764172790022,0.77877,86970.0,86969.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1764172793831,0.00999999,86980.0,86969.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1764172793832,0.41797,86986.0,86985.0,0.4373404]
["bitfinex-derivatives","BTCF0:USTF0",1764172794025,0.41797,86986.0,86985.0,0.6213004]
["bitfinex-derivatives","BTCF0:USTF0",1764172794326,0.41797,86986.0,86985.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1764172794639,0.43115116,86986.0,86985.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1764172797334,0.43115116,86986.0,86985.0,0.6998293]
["bitfinex-derivatives","BTCF0:USTF0",1764172797632,0.43115116,86986.0,86985.0,0.4869393]
["bitfinex-derivatives","BTCF0:USTF0",1764172797830,0.43115116,86986.0,86985.0,0.2739893]
["bitfinex-derivatives","BTCF0:USTF0",1764172798031,0.43115116,86986.0,86985.0,0.6998293]
["bitfinex-derivatives","BTCF0:USTF0",1764172800039,0.41797,86986.0,86985.0,0.6998293]
["bitfinex-derivatives","BTCF0:USTF0",1764172800634,0.43114858,86986.0,86985.0,0.6998293]
["bitfinex-derivatives","BTCF0:USTF0",1764172800832,0.43114858,86986.0,86985.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1764172801132,0.43114858,86986.0,86985.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1764172801332,0.79194858,86986.0,86985.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1764172801632,0.79194858,86986.0,86985.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1764172802231,0.37397858,86986.0,86977.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764172802423,0.01317858,86985.0,86977.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764172802626,0.01317858,86984.0,86977.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764172802829,0.01317858,86983.0,86977.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764172803027,0.3608,86978.0,86977.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1764172803332,0.79196242,86978.0,86977.0,0.25672253]
["bitfinex-derivatives","BTCF0:USTF0",1764172803833,0.79196242,86978.0,86977.0,0.26822393]
["bitfinex-derivatives","BTCF0:USTF0",1764172804026,0.58280242,86978.0,86977.0,0.48111393]
["bitfinex-derivatives","BTCF0:USTF0",1764172804330,0.20881,87007.0,87006.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1764172804531,0.41797,87007.0,87006.0,0.6210976]
["bitfinex-derivatives","BTCF0:USTF0",1764172805322,0.41797,87007.0,87006.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764172805523,0.41797,87007.0,87006.0,0.57789]
["bitfinex-derivatives","BTCF0:USTF0",1764172806335,0.41797,87007.0,87006.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1764172806731,0.41797,87007.0,87006.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1764172807029,0.41797,87007.0,87006.0,0.57789]
["bitfinex-derivatives","BTCF0:USTF0",1764172807728,0.41797,87007.0,87006.0,2.07789]
["bitfinex-derivatives","BTCF0:USTF0",1764172809940,0.41003,87016.0,87015.0,0.4335765]
["bitfinex-derivatives","BTCF0:USTF0",1764172810131,0.41003,87016.0,87015.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1764172810732,0.2066,87016.0,87015.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1764172811037,0.77083,87028.0,87027.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764172811244,0.77083,87028.0,86987.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1764172811245,0.00999999,87000.0,86987.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1764172811443,0.41003,86988.0,86987.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1764172811736,0.41003,86988.0,86987.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1764172811926,0.41003,86988.0,86987.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1764172812128,0.41003,86986.0,86985.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1764172812338,0.40903,86986.0,86985.0,0.18421243]
["bitfinex-derivatives","BTCF0:USTF0",1764172812534,0.12354,87003.0,86985.0,0.18421243]
["bitfinex-derivatives","BTCF0:USTF0",1764172812535,0.2066,87010.0,87009.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1764172812738,0.41003,87010.0,87009.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1764172812933,0.41003,87010.0,87009.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1764172813138,0.53357,87003.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172813428,0.35919262,87003.0,87002.0,0.54504]
["bitfinex-derivatives","BTCF0:USTF0",1764172813740,0.23565262,87003.0,87002.0,0.75418]
["bitfinex-derivatives","BTCF0:USTF0",1764172813941,0.23565262,87003.0,87002.0,0.54504]
["bitfinex-derivatives","BTCF0:USTF0",1764172814428,0.23565262,87003.0,87002.0,0.96712]
["bitfinex-derivatives","BTCF0:USTF0",1764172815145,0.41003,87010.0,87009.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1764172815943,0.41003,87010.0,87009.0,0.2206373]
["bitfinex-derivatives","BTCF0:USTF0",1764172816343,0.42254858,87010.0,87009.0,0.2206373]
["bitfinex-derivatives","BTCF0:USTF0",1764172816942,0.42354858,87010.0,87009.0,0.2206373]
["bitfinex-derivatives","BTCF0:USTF0",1764172817839,0.42354858,87010.0,87009.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1764172818140,0.42354858,87010.0,87009.0,0.2206373]
["bitfinex-derivatives","BTCF0:USTF0",1764172818731,0.42354858,87010.0,87009.0,0.4335773]
["bitfinex-derivatives","BTCF0:USTF0",1764172819148,0.42354877,87010.0,87009.0,0.2206373]
["bitfinex-derivatives","BTCF0:USTF0",1764172819842,0.42354877,87010.0,87009.0,0.4335773]
["bitfinex-derivatives","BTCF0:USTF0",1764172821548,0.42354877,87010.0,87009.0,0.7943773]
["bitfinex-derivatives","BTCF0:USTF0",1764172821954,0.82354877,87010.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172822155,0.82354877,87010.0,86967.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1764172822156,0.2066,86990.0,86989.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1764172822364,0.57991877,86990.0,86989.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1764172822556,0.37331877,86990.0,86989.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1764172823554,0.06177,87040.0,87011.0,0.433577]
["bitfinex-derivatives","BTCF0:USTF0",1764172823755,0.06177,87040.0,87013.0,0.4335767]
["bitfinex-derivatives","BTCF0:USTF0",1764172823756,0.41003,87014.0,87013.0,0.4335767]
["bitfinex-derivatives","BTCF0:USTF0",1764172825655,0.2066,87014.0,87013.0,0.4335767]
["bitfinex-derivatives","BTCF0:USTF0",1764172825854,0.41003,87014.0,87013.0,0.4335767]
["bitfinex-derivatives","BTCF0:USTF0",1764172826060,0.41003,87006.0,87005.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1764172826246,0.41003,87006.0,87005.0,0.18441243]
["bitfinex-derivatives","BTCF0:USTF0",1764172827051,0.41103,87006.0,87005.0,0.18441243]
["bitfinex-derivatives","BTCF0:USTF0",1764172827850,0.77083,87017.0,87016.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1764172828163,0.77083,87017.0,87016.0,0.6177763]
["bitfinex-derivatives","BTCF0:USTF0",1764172828355,0.77083,87017.0,87016.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1764172828556,0.77083,87017.0,87016.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1764172828763,0.77083,87017.0,87016.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1764172829461,0.3608,87017.0,87016.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1764172830663,0.77083,87017.0,87016.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1764172831259,0.41003,87017.0,87016.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1764172831564,0.41103,87017.0,87016.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1764172831860,0.41103,87017.0,87016.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1764172833066,0.41003,87011.0,87010.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1764172833269,0.41003,87011.0,87010.0,0.1955371]
["bitfinex-derivatives","BTCF0:USTF0",1764172833767,0.41003,87011.0,87010.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1764172835366,0.41003,87011.0,87010.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1764172836169,0.41003,87011.0,87010.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1764172836364,0.41003,87011.0,87010.0,0.39138]
["bitfinex-derivatives","BTCF0:USTF0",1764172836571,0.41003,87011.0,87010.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1764172836766,0.41003,87011.0,87010.0,0.60082]
["bitfinex-derivatives","BTCF0:USTF0",1764172837267,0.41003,87011.0,87010.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1764172837668,0.41003,87011.0,87010.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1764172839164,0.41003,87011.0,87010.0,0.60082]
["bitfinex-derivatives","BTCF0:USTF0",1764172839863,0.2066,87011.0,87010.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1764172840067,0.3608,87053.0,87052.0,0.4282716]
["bitfinex-derivatives","BTCF0:USTF0",1764172840267,0.3608,87084.0,87067.0,0.4282696]
["bitfinex-derivatives","BTCF0:USTF0",1764172840462,0.3608,87088.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172840666,0.3608,87080.0,87067.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1764172841375,0.3608,87080.0,87067.0,0.1035934]
["bitfinex-derivatives","BTCF0:USTF0",1764172841573,0.3608,87080.0,87067.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1764172841768,0.3608,87088.0,87067.0,0.2188296]
["bitfinex-derivatives","BTCF0:USTF0",1764172841974,0.00837308,87068.0,87067.0,0.2188296]
["bitfinex-derivatives","BTCF0:USTF0",1764172842370,0.00448668,87068.0,87067.0,0.4282696]
["bitfinex-derivatives","BTCF0:USTF0",1764172843570,0.00448668,87068.0,87067.0,0.09025676]
["bitfinex-derivatives","BTCF0:USTF0",1764172843778,0.00448668,87068.0,87066.0,1.88738669]
["bitfinex-derivatives","BTCF0:USTF0",1764172844170,0.00448668,87068.0,87067.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1764172844676,0.00248668,87068.0,87067.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1764172844876,0.00348668,87068.0,87067.0,0.50863569]
["bitfinex-derivatives","BTCF0:USTF0",1764172845577,0.00448668,87068.0,87067.0,0.50863569]
["bitfinex-derivatives","BTCF0:USTF0",1764172846283,0.01631307,87068.0,87067.0,0.50863569]
["bitfinex-derivatives","BTCF0:USTF0",1764172853483,0.011483,87117.0,87090.0,0.34623999]
["bitfinex-derivatives","BTCF0:USTF0",1764172853684,0.18576922,87120.0,87095.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764172853979,0.3608,87103.0,87095.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764172854184,0.3608,87103.0,87095.0,0.218998]
["bitfinex-derivatives","BTCF0:USTF0",1764172854386,0.3608,87103.0,87095.0,0.428438]
["bitfinex-derivatives","BTCF0:USTF0",1764172854677,0.3608,87103.0,87100.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1764172855181,0.3608,87103.0,87095.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764172856273,0.3608,87103.0,87090.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764172856583,0.3608,87103.0,87090.0,0.19576921]
["bitfinex-derivatives","BTCF0:USTF0",1764172856786,0.3608,87103.0,87091.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1764172857382,0.3608,87103.0,87094.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1764172857779,0.3608,87103.0,87090.0,0.10483375]
["bitfinex-derivatives","BTCF0:USTF0",1764172857979,0.3608,87103.0,87090.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1764172858380,0.3608,87103.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764172858583,0.3608,87103.0,87090.0,0.18576922]
["bitfinex-derivatives","BTCF0:USTF0",1764172858785,0.3608,87103.0,87090.0,0.19576921]
["bitfinex-derivatives","BTCF0:USTF0",1764172859083,0.3608,87103.0,87090.0,0.18576922]
["bitfinex-derivatives","BTCF0:USTF0",1764172859277,0.3608,87096.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764172859479,0.3608,87089.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764172859982,0.3608,87089.0,87075.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1764172860183,0.3608,87079.0,87075.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1764172860778,0.3608,87079.0,87078.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1764172861688,0.3608,87079.0,87078.0,0.4282682]
["bitfinex-derivatives","BTCF0:USTF0",1764172862280,0.3608,87079.0,87078.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1764172862686,0.3608,87079.0,87078.0,0.4282682]
["bitfinex-derivatives","BTCF0:USTF0",1764172862991,0.0001722,87087.0,87086.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1764172863394,0.0001722,87087.0,87083.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1764172863685,0.0114871,87086.0,87070.0,0.58131126]
["bitfinex-derivatives","BTCF0:USTF0",1764172863891,0.3608,87078.0,87071.0,0.2188291]
["bitfinex-derivatives","BTCF0:USTF0",1764172864187,0.3608,87078.0,87071.0,0.20503916]
["bitfinex-derivatives","BTCF0:USTF0",1764172864395,0.3608,87078.0,87077.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1764172864594,0.3608,87078.0,87072.0,0.2188289]
["bitfinex-derivatives","BTCF0:USTF0",1764172864783,0.3608,87078.0,87072.0,0.4282689]
["bitfinex-derivatives","BTCF0:USTF0",1764172865487,0.3608,87078.0,87070.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764172865488,0.01196,87071.0,87070.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764172865687,0.38949418,87071.0,87070.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764172866396,0.01026,87067.0,87066.0,0.01299593]
["bitfinex-derivatives","BTCF0:USTF0",1764172866588,0.02699418,87067.0,87066.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1764172867587,0.02699418,87067.0,87066.0,0.02684986]
["bitfinex-derivatives","BTCF0:USTF0",1764172867893,0.02699418,87067.0,87066.0,0.01536016]
["bitfinex-derivatives","BTCF0:USTF0",1764172868093,0.01026,87066.0,87065.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1764172868285,0.02699418,87066.0,87065.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1764172868596,0.02699418,87066.0,87065.0,0.02679124]
["bitfinex-derivatives","BTCF0:USTF0",1764172869994,0.02699418,87066.0,87065.0,0.47416124]
["bitfinex-derivatives","BTCF0:USTF0",1764172870495,0.02186418,87066.0,87065.0,0.47416124]
["bitfinex-derivatives","BTCF0:USTF0",1764172870695,0.01673418,87066.0,87065.0,0.47416124]
["bitfinex-derivatives","BTCF0:USTF0",1764172870900,0.02699418,87066.0,87065.0,0.47416124]
["bitfinex-derivatives","BTCF0:USTF0",1764172872096,0.01673418,87066.0,87065.0,0.47416124]
["bitfinex-derivatives","BTCF0:USTF0",1764172872300,0.01673418,87066.0,87065.0,0.83496124]
["bitfinex-derivatives","BTCF0:USTF0",1764172872699,0.02699418,87066.0,87065.0,0.83496124]
["bitfinex-derivatives","BTCF0:USTF0",1764172872893,0.02699418,87066.0,87065.0,0.47416124]
["bitfinex-derivatives","BTCF0:USTF0",1764172874196,0.02699418,87066.0,87065.0,0.46267144]
["bitfinex-derivatives","BTCF0:USTF0",1764172875400,0.01673418,87066.0,87065.0,0.46267144]
["bitfinex-derivatives","BTCF0:USTF0",1764172876500,0.01673418,87066.0,87065.0,0.63208033]
["bitfinex-derivatives","BTCF0:USTF0",1764172882197,0.01656198,87066.0,87065.0,0.63208033]
["bitfinex-derivatives","BTCF0:USTF0",1764172882404,1.98e-06,87066.0,87065.0,0.63208033]
["bitfinex-derivatives","BTCF0:USTF0",1764172884398,0.0001722,87087.0,87086.0,0.44737]
["bitfinex-derivatives","BTCF0:USTF0",1764172884602,0.0001722,87087.0,87086.0,1.0027371]
["bitfinex-derivatives","BTCF0:USTF0",1764172885003,0.3608,87105.0,87086.0,1.0027371]
["bitfinex-derivatives","BTCF0:USTF0",1764172885004,0.04338,87091.0,87090.0,0.4588565]
["bitfinex-derivatives","BTCF0:USTF0",1764172885309,0.16246689,87105.0,87093.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1764172885505,0.3608,87122.0,87111.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1764172885707,0.02169,87122.0,87112.0,0.18576922]
["bitfinex-derivatives","BTCF0:USTF0",1764172886004,0.04798,87112.0,87111.0,0.34849673]
["bitfinex-derivatives","BTCF0:USTF0",1764172886306,0.04798,87109.0,87108.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764172886509,0.04798,87106.0,87105.0,0.16946634]
["bitfinex-derivatives","BTCF0:USTF0",1764172886807,0.04798,87103.0,87102.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1764172887003,0.04798,87100.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764172887405,0.04798,87100.0,87099.0,0.80817]
["bitfinex-derivatives","BTCF0:USTF0",1764172888402,0.04798,87100.0,87099.0,0.8196554]
["bitfinex-derivatives","BTCF0:USTF0",1764172889804,0.3608,87105.0,87095.0,0.22527]
["bitfinex-derivatives","BTCF0:USTF0",1764172890010,0.3608,87105.0,87090.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1764172890011,0.04798,87092.0,87090.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1764172890210,0.04798,87092.0,87091.0,0.09420738]
["bitfinex-derivatives","BTCF0:USTF0",1764172890407,0.04798,87092.0,87091.0,0.2254422]
["bitfinex-derivatives","BTCF0:USTF0",1764172890610,0.04798,87092.0,87091.0,0.4475422]
["bitfinex-derivatives","BTCF0:USTF0",1764172890910,0.04798,87092.0,87091.0,0.4590286]
["bitfinex-derivatives","BTCF0:USTF0",1764172891107,0.04798,87092.0,87091.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764172893514,0.3608,87105.0,87101.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1764172893704,0.04798,87102.0,87101.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1764172895310,0.04798,87102.0,87100.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1764172895311,0.3722846,87105.0,87093.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1764172895506,0.3608,87097.0,87091.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764172896613,0.3608,87097.0,87091.0,0.0116586]
["bitfinex-derivatives","BTCF0:USTF0",1764172896814,0.0114858,87096.0,87091.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764172897013,0.3608,87097.0,87091.0,0.0116586]
["bitfinex-derivatives","BTCF0:USTF0",1764172897917,0.3608,87097.0,87094.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1764172898213,0.3608,87097.0,87091.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764172898214,0.0114858,87096.0,87091.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764172899012,0.0114862,87094.0,87091.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764172903608,0.3722862,87094.0,87091.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764172906116,0.5551262,87094.0,87093.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764172906317,0.3722862,87094.0,87091.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764172908718,0.3608,87117.0,87099.0,0.4281554]
["bitfinex-derivatives","BTCF0:USTF0",1764172908920,0.3608,87104.0,87102.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1764172909221,0.3608,87104.0,87103.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1764172909619,0.3608,87104.0,87102.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764172910422,0.0114848,87103.0,87093.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1764172910816,0.0114853,87100.0,87093.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1764172911314,0.3608,87104.0,87093.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1764172911718,0.3608,87104.0,87102.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1764172912022,0.3608,87104.0,87103.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1764172915022,0.0114848,87103.0,87093.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1764172915222,0.3608,87097.0,87093.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1764172915628,0.3608,87097.0,87096.0,0.41667]
["bitfinex-derivatives","BTCF0:USTF0",1764172921619,0.0114863,87092.0,87091.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764172923819,0.02595034,87092.0,87084.0,0.1408473]
["bitfinex-derivatives","BTCF0:USTF0",1764172924019,0.0147472,87085.0,87084.0,0.34356978]
["bitfinex-derivatives","BTCF0:USTF0",1764172924219,0.02921124,87085.0,87084.0,0.54389978]
["bitfinex-derivatives","BTCF0:USTF0",1764172924727,0.02921124,87085.0,87084.0,0.11574248]
["bitfinex-derivatives","BTCF0:USTF0",1764172924928,0.01772404,87085.0,87084.0,0.53241248]
["bitfinex-derivatives","BTCF0:USTF0",1764172925825,0.01772404,87085.0,87084.0,0.11574248]
["bitfinex-derivatives","BTCF0:USTF0",1764172926218,0.01772404,87085.0,87084.0,0.29755248]
["bitfinex-derivatives","BTCF0:USTF0",1764172926419,0.01772404,87085.0,87084.0,0.48828248]
["bitfinex-derivatives","BTCF0:USTF0",1764172929025,0.01609404,87085.0,87084.0,0.48828248]
["bitfinex-derivatives","BTCF0:USTF0",1764172930731,0.01609404,87085.0,87084.0,0.29755248]
["bitfinex-derivatives","BTCF0:USTF0",1764172931525,0.01609404,87085.0,87084.0,0.48828248]
["bitfinex-derivatives","BTCF0:USTF0",1764172933927,0.01609404,87085.0,87084.0,0.47449148]
["bitfinex-derivatives","BTCF0:USTF0",1764172934636,0.01595358,87085.0,87084.0,0.47449148]
["bitfinex-derivatives","BTCF0:USTF0",1764172936442,0.01432358,87085.0,87084.0,0.47449148]
["bitfinex-derivatives","BTCF0:USTF0",1764172938156,0.01432358,87085.0,87084.0,0.83529148]
["bitfinex-derivatives","BTCF0:USTF0",1764172940734,0.02581078,87085.0,87084.0,0.83529148]
["bitfinex-derivatives","BTCF0:USTF0",1764172940928,0.02581078,87085.0,87084.0,0.47449148]
["bitfinex-derivatives","BTCF0:USTF0",1764172941935,0.0114883,87077.0,87076.0,0.3727122]
["bitfinex-derivatives","BTCF0:USTF0",1764172942138,0.02581188,87077.0,87076.0,0.3727122]
["bitfinex-derivatives","BTCF0:USTF0",1764172943840,0.02581188,87077.0,87076.0,0.35892109]
["bitfinex-derivatives","BTCF0:USTF0",1764172945336,0.01432358,87077.0,87076.0,0.35892109]
["bitfinex-derivatives","BTCF0:USTF0",1764172958248,0.0001722,87085.0,87084.0,0.3692873]
["bitfinex-derivatives","BTCF0:USTF0",1764172958552,0.0001722,87085.0,87084.0,0.7300873]
["bitfinex-derivatives","BTCF0:USTF0",1764172963863,0.0001722,87085.0,87084.0,0.9128473]
["bitfinex-derivatives","BTCF0:USTF0",1764172964756,0.0001722,87085.0,87084.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1764172964961,0.0001722,87085.0,87084.0,0.52677073]
["bitfinex-derivatives","BTCF0:USTF0",1764172965560,0.0001722,87085.0,87084.0,0.34401073]
["bitfinex-derivatives","BTCF0:USTF0",1764172966163,0.3608,87108.0,87107.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1764172966362,0.18555894,87150.0,87111.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1764172966557,0.011476,87171.0,87139.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1764172966757,0.0114752,87177.0,87138.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1764172966758,0.0114778,87156.0,87140.0,0.19769623]
["bitfinex-derivatives","BTCF0:USTF0",1764172967160,0.3608,87141.0,87140.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1764172967360,0.3608,87141.0,87140.0,0.37181136]
["bitfinex-derivatives","BTCF0:USTF0",1764172970263,0.37390364,87141.0,87140.0,0.37181136]
["bitfinex-derivatives","BTCF0:USTF0",1764172972662,0.01310364,87141.0,87140.0,0.38329126]
["bitfinex-derivatives","BTCF0:USTF0",1764172974471,0.0001722,87157.0,87155.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1764172974667,0.0001722,87157.0,87156.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1764172975567,0.0001722,87157.0,87156.0,0.8359778]
["bitfinex-derivatives","BTCF0:USTF0",1764172976463,0.0001722,87157.0,87156.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1764172976871,0.0001722,87157.0,87156.0,0.91858416]
["bitfinex-derivatives","BTCF0:USTF0",1764172977170,0.0001722,87157.0,87156.0,0.93006196]
["bitfinex-derivatives","BTCF0:USTF0",1764172977673,0.0001722,87157.0,87156.0,0.8359778]
["bitfinex-derivatives","BTCF0:USTF0",1764172980769,0.0001722,87157.0,87156.0,0.92600469]
["bitfinex-derivatives","BTCF0:USTF0",1764172980970,0.3608,87179.0,87178.0,0.3692749]
["bitfinex-derivatives","BTCF0:USTF0",1764172981364,0.3608,87185.0,87184.0,0.3692741]
["bitfinex-derivatives","BTCF0:USTF0",1764172981572,0.3608,87197.0,87196.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1764172981772,0.3608,87203.0,87202.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1764172981971,0.3608,87203.0,87202.0,0.3692718]
["bitfinex-derivatives","BTCF0:USTF0",1764172982280,0.00017209,87211.0,87210.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1764172983578,0.00017209,87211.0,87210.0,0.4761707]
["bitfinex-derivatives","BTCF0:USTF0",1764172984976,0.00017209,87211.0,87210.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1764172985379,0.00017209,87211.0,87210.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1764172986075,0.00017209,87211.0,87210.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1764172986274,0.00017209,87211.0,87210.0,0.25553]
["bitfinex-derivatives","BTCF0:USTF0",1764172986480,0.01247247,87211.0,87210.0,0.25553]
["bitfinex-derivatives","BTCF0:USTF0",1764172986676,0.01247247,87211.0,87202.0,0.31733403]
["bitfinex-derivatives","BTCF0:USTF0",1764172986873,0.01164269,87211.0,87210.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1764172987073,0.02394116,87211.0,87210.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1764172987384,0.0114716,87203.0,87202.0,0.31702165]
["bitfinex-derivatives","BTCF0:USTF0",1764172987579,0.01229847,87203.0,87202.0,0.30331]
["bitfinex-derivatives","BTCF0:USTF0",1764172990777,0.01229847,87203.0,87202.0,0.31750486]
["bitfinex-derivatives","BTCF0:USTF0",1764172991984,0.01229847,87203.0,87202.0,0.30331]
["bitfinex-derivatives","BTCF0:USTF0",1764172992870,0.01229847,87203.0,87202.0,0.31735917]
["bitfinex-derivatives","BTCF0:USTF0",1764172995481,0.01229847,87203.0,87202.0,0.16367917]
["bitfinex-derivatives","BTCF0:USTF0",1764172995684,0.0114718,87202.0,87201.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1764172995979,0.0114718,87202.0,87194.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764172995980,0.0114727,87195.0,87194.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764172996178,0.0114741,87184.0,87183.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1764172996376,0.38457257,87184.0,87183.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1764172996779,0.02377257,87184.0,87183.0,0.42324549]
["bitfinex-derivatives","BTCF0:USTF0",1764172999687,0.01229847,87184.0,87183.0,0.42324549]
["bitfinex-derivatives","BTCF0:USTF0",1764173005490,0.01229847,87184.0,87183.0,1.18404549]
["bitfinex-derivatives","BTCF0:USTF0",1764173005788,0.3608,87213.0,87204.0,0.30331]
["bitfinex-derivatives","BTCF0:USTF0",1764173006178,0.3608,87213.0,87204.0,0.28953924]
["bitfinex-derivatives","BTCF0:USTF0",1764173006383,0.3722694,87221.0,87204.0,0.28953924]
["bitfinex-derivatives","BTCF0:USTF0",1764173006991,0.00017209,87213.0,87204.0,0.28953924]
["bitfinex-derivatives","BTCF0:USTF0",1764173007992,0.36097209,87213.0,87212.0,0.30331]
["bitfinex-derivatives","BTCF0:USTF0",1764173014685,0.36097209,87213.0,87212.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1764173015097,0.36097209,87213.0,87212.0,0.30331]
["bitfinex-derivatives","BTCF0:USTF0",1764173017588,0.37297892,87213.0,87212.0,0.30331]
["bitfinex-derivatives","BTCF0:USTF0",1764173026404,0.37297892,87213.0,87212.0,0.3147805]
["bitfinex-derivatives","BTCF0:USTF0",1764173027997,0.37297892,87213.0,87212.0,0.30331]
["bitfinex-derivatives","BTCF0:USTF0",1764173028198,0.38444922,87213.0,87210.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1764173028504,0.0114706,87211.0,87210.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1764173028701,0.02347743,87211.0,87210.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1764173028999,0.01200683,87211.0,87210.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1764173035910,0.01203313,87211.0,87210.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1764173036205,0.01203313,87211.0,87210.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1764173040099,0.01203313,87211.0,87210.0,0.4093207]
["bitfinex-derivatives","BTCF0:USTF0",1764173040814,0.01203313,87211.0,87210.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1764173043515,0.01203313,87211.0,87210.0,0.75865]
["bitfinex-derivatives","BTCF0:USTF0",1764173043809,0.01203313,87211.0,87210.0,1.15865]
["bitfinex-derivatives","BTCF0:USTF0",1764173044112,0.01203313,87211.0,87210.0,0.75865]
["bitfinex-derivatives","BTCF0:USTF0",1764173044412,0.3608,87234.0,87233.0,0.30461]
["bitfinex-derivatives","BTCF0:USTF0",1764173045810,0.0114677,87233.0,87232.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764173046016,0.0114677,87233.0,87232.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1764173046611,0.0114677,87233.0,87232.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764173047115,0.0114677,87233.0,87232.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1764173048513,0.3608,87234.0,87232.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1764173048514,0.3608,87234.0,87233.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1764173048717,0.00017199,87242.0,87241.0,0.2753367]
["bitfinex-derivatives","BTCF0:USTF0",1764173049218,0.00017199,87242.0,87241.0,0.6361367]
["bitfinex-derivatives","BTCF0:USTF0",1764173050012,0.3608,87266.0,87246.0,0.349186]
["bitfinex-derivatives","BTCF0:USTF0",1764173050409,5.9e-07,87247.0,87246.0,0.749186]
["bitfinex-derivatives","BTCF0:USTF0",1764173050916,0.3608,87275.0,87274.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1764173051514,0.00017067,87283.0,87282.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1764173053118,0.0114611,87283.0,87282.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1764173053314,0.0114623,87274.0,87273.0,0.35150784]
["bitfinex-derivatives","BTCF0:USTF0",1764173053505,0.3722623,87274.0,87273.0,0.44394421]
["bitfinex-derivatives","BTCF0:USTF0",1764173055314,0.3722623,87274.0,87273.0,0.30927421]
["bitfinex-derivatives","BTCF0:USTF0",1764173055715,0.3722623,87274.0,87273.0,0.44394421]
["bitfinex-derivatives","BTCF0:USTF0",1764173055912,0.3722623,87274.0,87273.0,0.18007421]
["bitfinex-derivatives","BTCF0:USTF0",1764173056223,0.38414633,87274.0,87273.0,0.16628637]
["bitfinex-derivatives","BTCF0:USTF0",1764173056721,0.38414633,87274.0,87273.0,0.43015637]
["bitfinex-derivatives","BTCF0:USTF0",1764173057021,0.38414633,87274.0,87273.0,0.44384071]
["bitfinex-derivatives","BTCF0:USTF0",1764173057816,0.38414633,87274.0,87273.0,0.30917071]
["bitfinex-derivatives","BTCF0:USTF0",1764173058019,0.38414633,87274.0,87273.0,0.29548637]
["bitfinex-derivatives","BTCF0:USTF0",1764173058320,0.01188403,87274.0,87273.0,0.43015637]
["bitfinex-derivatives","BTCF0:USTF0",1764173058718,0.01188403,87274.0,87273.0,0.44390953]
["bitfinex-derivatives","BTCF0:USTF0",1764173061323,0.2584032,87267.0,87266.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764173061625,0.63108723,87267.0,87266.0,0.26404187]
["bitfinex-derivatives","BTCF0:USTF0",1764173061930,0.63108723,87267.0,87266.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764173062323,0.63108723,87267.0,87266.0,0.14267669]
["bitfinex-derivatives","BTCF0:USTF0",1764173062716,0.63108723,87267.0,87266.0,0.27734669]
["bitfinex-derivatives","BTCF0:USTF0",1764173063329,0.50804723,87267.0,87266.0,0.27734669]
["bitfinex-derivatives","BTCF0:USTF0",1764173063827,0.50804723,87267.0,87250.0,0.67084824]
["bitfinex-derivatives","BTCF0:USTF0",1764173063828,0.2584058,87247.0,87246.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1764173064017,0.27028983,87247.0,87246.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1764173064219,0.27028983,87247.0,87246.0,0.28417]
["bitfinex-derivatives","BTCF0:USTF0",1764173064520,0.02334983,87247.0,87246.0,0.28417]
["bitfinex-derivatives","BTCF0:USTF0",1764173065625,0.02334983,87247.0,87246.0,0.29799097]
["bitfinex-derivatives","BTCF0:USTF0",1764173066120,0.14724983,87247.0,87246.0,0.29799097]
["bitfinex-derivatives","BTCF0:USTF0",1764173066322,0.27028983,87247.0,87246.0,0.29799097]
["bitfinex-derivatives","BTCF0:USTF0",1764173066913,0.27028983,87247.0,87246.0,0.03412097]
["bitfinex-derivatives","BTCF0:USTF0",1764173067522,0.2584069,87239.0,87238.0,0.09156322]
["bitfinex-derivatives","BTCF0:USTF0",1764173067721,0.27029093,87239.0,87238.0,0.12937187]
["bitfinex-derivatives","BTCF0:USTF0",1764173068223,0.27029093,87239.0,87238.0,0.26404187]
["bitfinex-derivatives","BTCF0:USTF0",1764173068424,0.27029093,87239.0,87238.0,0.27738271]
["bitfinex-derivatives","BTCF0:USTF0",1764173068425,0.02335093,87239.0,87238.0,0.27738271]
["bitfinex-derivatives","BTCF0:USTF0",1764173068621,0.02335093,87239.0,87238.0,0.37024131]
["bitfinex-derivatives","BTCF0:USTF0",1764173070123,0.27029093,87239.0,87238.0,0.37024131]
["bitfinex-derivatives","BTCF0:USTF0",1764173071419,0.02335093,87239.0,87238.0,0.37024131]
["bitfinex-derivatives","BTCF0:USTF0",1764173071616,0.27029093,87239.0,87238.0,0.37024131]
["bitfinex-derivatives","BTCF0:USTF0",1764173073429,0.13578403,87239.0,87238.0,0.37024131]
["bitfinex-derivatives","BTCF0:USTF0",1764173074222,0.01188403,87239.0,87238.0,0.37024131]
["bitfinex-derivatives","BTCF0:USTF0",1764173074629,0.25882403,87239.0,87238.0,0.37024131]
["bitfinex-derivatives","BTCF0:USTF0",1764173077527,0.272,87227.0,87226.0,0.63963]
["bitfinex-derivatives","BTCF0:USTF0",1764173077723,0.28388403,87227.0,87226.0,0.73202446]
["bitfinex-derivatives","BTCF0:USTF0",1764173078728,0.29535253,87227.0,87226.0,0.38409215]
["bitfinex-derivatives","BTCF0:USTF0",1764173080828,0.29535253,87227.0,87226.0,0.29169769]
["bitfinex-derivatives","BTCF0:USTF0",1764173086333,0.29535253,87227.0,87226.0,0.01286769]
["bitfinex-derivatives","BTCF0:USTF0",1764173086529,0.2834692,87221.0,87220.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764173086722,0.29535323,87221.0,87220.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764173087425,0.28388403,87221.0,87220.0,0.29161246]
["bitfinex-derivatives","BTCF0:USTF0",1764173087925,0.01188403,87221.0,87220.0,0.69161246]
["bitfinex-derivatives","BTCF0:USTF0",1764173088131,0.00187243,87221.0,87220.0,0.7852607]
["bitfinex-derivatives","BTCF0:USTF0",1764173088636,0.00187243,87221.0,87220.0,1.5068607]
["bitfinex-derivatives","BTCF0:USTF0",1764173088931,3e-08,87221.0,87220.0,1.5068607]
["bitfinex-derivatives","BTCF0:USTF0",1764173089138,0.3608,87259.0,87234.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764173089343,0.3608,87259.0,87258.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764173089937,0.48798,87259.0,87258.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764173091632,0.12718,87259.0,87258.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764173092324,0.12718,87259.0,87258.0,0.2902944]
["bitfinex-derivatives","BTCF0:USTF0",1764173092536,0.12718,87259.0,87258.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764173093527,0.272,87259.0,87258.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764173093929,0.36222,87264.0,87263.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764173094727,0.36222,87264.0,87263.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1764173095136,0.36222,87264.0,87263.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764173095940,0.36222,87264.0,87263.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1764173097135,0.00017197,87267.0,87263.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764173097336,0.27217197,87267.0,87266.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764173097840,0.00017197,87267.0,87266.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764173098036,0.27217197,87267.0,87266.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764173098446,0.27217197,87267.0,87266.0,0.27383]
["bitfinex-derivatives","BTCF0:USTF0",1764173099244,0.36222,87264.0,87263.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1764173099450,0.12718,87254.0,87253.0,0.46091]
["bitfinex-derivatives","BTCF0:USTF0",1764173099633,0.36222,87264.0,87253.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1764173099840,0.272,87254.0,87253.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764173100038,0.272,87251.0,87250.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764173100239,0.272,87251.0,87250.0,0.27900197]
["bitfinex-derivatives","BTCF0:USTF0",1764173100638,0.36222,87256.0,87255.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764173101047,0.37406774,87256.0,87255.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764173101842,0.37406774,87256.0,87255.0,0.12999]
["bitfinex-derivatives","BTCF0:USTF0",1764173102147,0.272,87251.0,87250.0,0.27900197]
["bitfinex-derivatives","BTCF0:USTF0",1764173102348,0.28384774,87251.0,87250.0,0.27900197]
["bitfinex-derivatives","BTCF0:USTF0",1764173102847,0.28384774,87251.0,87250.0,0.13016197]
["bitfinex-derivatives","BTCF0:USTF0",1764173103037,0.28384774,87251.0,87250.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764173103236,0.272,87234.0,87233.0,0.46087]
["bitfinex-derivatives","BTCF0:USTF0",1764173103435,0.28384774,87234.0,87233.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1764173103646,0.28384774,87234.0,87233.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764173103839,0.272,87234.0,87233.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764173104547,0.09022,87240.0,87229.0,0.3722682]
["bitfinex-derivatives","BTCF0:USTF0",1764173104548,0.36222,87240.0,87239.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1764173104952,0.12718,87233.0,87232.0,0.2902978]
["bitfinex-derivatives","BTCF0:USTF0",1764173105445,0.12718,87233.0,87229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173105446,0.34399,87240.0,87239.0,0.25685]
["bitfinex-derivatives","BTCF0:USTF0",1764173105651,0.00017197,87242.0,87241.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173106052,0.25282197,87242.0,87241.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173107553,0.25282197,87242.0,87241.0,0.2669666]
["bitfinex-derivatives","BTCF0:USTF0",1764173107554,0.00017197,87242.0,87241.0,0.2669666]
["bitfinex-derivatives","BTCF0:USTF0",1764173108154,0.25282197,87242.0,87241.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173108348,0.00017197,87242.0,87241.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173108552,0.12903197,87242.0,87241.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173108854,0.25282197,87242.0,87241.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173109648,0.3608,87284.0,87270.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173109844,0.25265,87294.0,87293.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1764173110550,0.07849,87296.0,87292.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1764173110762,0.07849,87304.0,87295.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173110947,0.25282187,87303.0,87302.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1764173111143,0.25282187,87303.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173111356,0.00017187,87303.0,87302.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173111845,0.12903187,87303.0,87302.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173112051,0.00017187,87303.0,87302.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173112351,0.39849,87329.0,87328.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1764173112659,0.25265,87329.0,87328.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173112845,0.25265,87329.0,87328.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1764173113046,0.61345,87329.0,87328.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1764173113252,0.61345,87329.0,87320.0,0.01017176]
["bitfinex-derivatives","BTCF0:USTF0",1764173113447,0.61345,87339.0,87338.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173113648,0.25265,87331.0,87330.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1764173113853,0.25265,87331.0,87330.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173114251,0.3608,87340.0,87339.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173114461,0.69194,87340.0,87339.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173114759,0.25265,87336.0,87335.0,0.2669541]
["bitfinex-derivatives","BTCF0:USTF0",1764173114959,0.25265,87336.0,87335.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173115157,0.12886,87336.0,87335.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173115360,0.25265,87330.0,87329.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1764173115555,0.24265,87330.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173115763,0.25265,87322.0,87321.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1764173116951,0.25265,87321.0,87320.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764173117354,0.25265,87321.0,87320.0,0.25567177]
["bitfinex-derivatives","BTCF0:USTF0",1764173118467,0.25265,87321.0,87320.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764173120567,0.25265,87321.0,87320.0,0.12969177]
["bitfinex-derivatives","BTCF0:USTF0",1764173120866,0.25265,87321.0,87320.0,0.25567177]
["bitfinex-derivatives","BTCF0:USTF0",1764173121067,0.25265,87321.0,87320.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764173122261,0.3608,87326.0,87325.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173122262,0.61345,87326.0,87325.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173122558,0.79537,87326.0,87325.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173122757,0.25265,87321.0,87320.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1764173122958,0.25265,87321.0,87320.0,0.25567177]
["bitfinex-derivatives","BTCF0:USTF0",1764173123165,0.51306,87329.0,87328.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173123373,0.33114,87329.0,87328.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173124764,0.3608,87333.0,87328.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173125070,0.61345,87333.0,87332.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173125972,0.3608,87333.0,87320.0,0.37097176]
["bitfinex-derivatives","BTCF0:USTF0",1764173126472,0.3608,87333.0,87320.0,0.55585404]
["bitfinex-derivatives","BTCF0:USTF0",1764173126770,0.48966,87345.0,87344.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173127071,0.61345,87352.0,87351.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173127272,0.33114,87360.0,87359.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173127464,0.25265,87360.0,87359.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173128663,0.25265,87360.0,87359.0,0.26827229]
["bitfinex-derivatives","BTCF0:USTF0",1764173128865,0.25265,87360.0,87359.0,0.01277229]
["bitfinex-derivatives","BTCF0:USTF0",1764173129172,0.25265,87360.0,87350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764173129173,0.2641011,87360.0,87351.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1764173129368,0.25265,87360.0,87353.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1764173129670,0.69194,87362.0,87361.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1764173129870,0.69194,87362.0,87361.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173130060,0.56308,87362.0,87350.0,0.20633447]
["bitfinex-derivatives","BTCF0:USTF0",1764173130261,0.25265,87351.0,87350.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173130460,0.25265,87351.0,87350.0,0.01289132]
["bitfinex-derivatives","BTCF0:USTF0",1764173130662,0.12886,87351.0,87350.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173130865,0.3608,87380.0,87370.0,0.31771]
["bitfinex-derivatives","BTCF0:USTF0",1764173131068,0.12886,87380.0,87379.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173131266,0.33114,87380.0,87379.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173131469,0.3425884,87380.0,87370.0,0.55568227]
["bitfinex-derivatives","BTCF0:USTF0",1764173131669,0.12886,87374.0,87373.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173132069,0.25265,87374.0,87373.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764173132272,0.33114,87380.0,87379.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1764173132471,0.33114,87380.0,87370.0,0.56713197]
["bitfinex-derivatives","BTCF0:USTF0",1764173132472,0.12886,87374.0,87373.0,0.2669493]
["bitfinex-derivatives","BTCF0:USTF0",1764173132772,0.12886,87374.0,87373.0,0.27256168]
["bitfinex-derivatives","BTCF0:USTF0",1764173133163,0.25265,87374.0,87373.0,0.27256168]
["bitfinex-derivatives","BTCF0:USTF0",1764173133361,0.25265,87374.0,87373.0,0.01706168]
["bitfinex-derivatives","BTCF0:USTF0",1764173133768,0.07849,87373.0,87362.0,0.36097177]
["bitfinex-derivatives","BTCF0:USTF0",1764173133972,0.25265,87363.0,87362.0,0.36097177]
["bitfinex-derivatives","BTCF0:USTF0",1764173134167,0.2641006,87363.0,87362.0,0.01757666]
["bitfinex-derivatives","BTCF0:USTF0",1764173134369,0.6249006,87363.0,87362.0,0.01757666]
["bitfinex-derivatives","BTCF0:USTF0",1764173134575,1.2067006,87363.0,87362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764173134879,0.25265,87338.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173135071,0.24903,87331.0,87330.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764173135375,0.24903,87325.0,87324.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1764173135567,0.24903,87325.0,87324.0,0.5023157]
["bitfinex-derivatives","BTCF0:USTF0",1764173135764,0.24903,87325.0,87324.0,0.37398149]
["bitfinex-derivatives","BTCF0:USTF0",1764173136585,0.24903,87325.0,87324.0,0.50404149]
["bitfinex-derivatives","BTCF0:USTF0",1764173136770,0.24903,87325.0,87324.0,0.37398149]
["bitfinex-derivatives","BTCF0:USTF0",1764173136972,0.24903,87325.0,87324.0,0.61711149]
["bitfinex-derivatives","BTCF0:USTF0",1764173137873,0.36097108,87339.0,87324.0,0.37398149]
["bitfinex-derivatives","BTCF0:USTF0",1764173138082,0.36097108,87339.0,87331.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1764173138381,0.36097108,87339.0,87330.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764173138575,0.00017108,87339.0,87330.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764173138781,0.00017108,87339.0,87330.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764173139082,0.24903,87331.0,87330.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1764173139384,0.24903,87331.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173139780,0.24903,87331.0,87330.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1764173139978,0.1462843,87335.0,87334.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1764173140282,0.2604843,87335.0,87334.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1764173140470,0.24903,87335.0,87334.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1764173141671,0.13500108,87339.0,87338.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1764173141875,0.24920108,87339.0,87331.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1764173142077,0.24920108,87339.0,87338.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1764173142272,0.13500108,87339.0,87338.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1764173142476,0.00017108,87339.0,87338.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1764173142681,0.00017108,87339.0,87338.0,0.60393]
["bitfinex-derivatives","BTCF0:USTF0",1764173144891,0.13483,87334.0,87333.0,0.1415145]
["bitfinex-derivatives","BTCF0:USTF0",1764173145096,0.13483,87334.0,87333.0,0.2545845]
["bitfinex-derivatives","BTCF0:USTF0",1764173145496,0.00017108,87339.0,87338.0,0.2545839]
["bitfinex-derivatives","BTCF0:USTF0",1764173145694,0.24920108,87339.0,87338.0,0.2545839]
["bitfinex-derivatives","BTCF0:USTF0",1764173146193,0.00017108,87339.0,87338.0,0.2545839]
["bitfinex-derivatives","BTCF0:USTF0",1764173146792,0.24920108,87339.0,87338.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1764173147098,0.24903,87338.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173147396,0.24903,87338.0,87337.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1764173148292,0.00017108,87339.0,87338.0,0.2545839]
["bitfinex-derivatives","BTCF0:USTF0",1764173150702,0.24920108,87339.0,87338.0,0.2545839]
["bitfinex-derivatives","BTCF0:USTF0",1764173151398,0.24920108,87339.0,87338.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1764173152492,0.00017108,87339.0,87338.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1764173152694,0.24903,87338.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173152904,0.24903,87331.0,87330.0,0.60393]
["bitfinex-derivatives","BTCF0:USTF0",1764173153904,0.13500108,87339.0,87338.0,0.2545839]
["bitfinex-derivatives","BTCF0:USTF0",1764173154096,0.00017108,87339.0,87338.0,0.6153839]
["bitfinex-derivatives","BTCF0:USTF0",1764173157103,0.24903,87361.0,87360.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1764173157295,0.20239,87370.0,87369.0,0.2545798]
["bitfinex-derivatives","BTCF0:USTF0",1764173157604,0.20239,87370.0,87369.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1764173157805,0.31659,87370.0,87369.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1764173157994,0.31659,87370.0,87369.0,0.1415098]
["bitfinex-derivatives","BTCF0:USTF0",1764173158194,0.31659,87370.0,87369.0,0.2545798]
["bitfinex-derivatives","BTCF0:USTF0",1764173158907,0.31659,87370.0,87369.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1764173160506,0.13483,87370.0,87369.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1764173160701,0.06756,87380.0,87368.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1764173160901,0.24903,87378.0,87377.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1764173161306,0.24903,87378.0,87377.0,0.2545787]
["bitfinex-derivatives","BTCF0:USTF0",1764173161506,0.24903,87378.0,87377.0,0.1415087]
["bitfinex-derivatives","BTCF0:USTF0",1764173161808,0.13483,87368.0,87367.0,0.6153801]
["bitfinex-derivatives","BTCF0:USTF0",1764173162006,0.20239,87370.0,87369.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1764173162210,0.31659,87370.0,87369.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1764173163106,0.31659,87370.0,87369.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1764173163308,0.24903,87368.0,87367.0,0.3722501]
["bitfinex-derivatives","BTCF0:USTF0",1764173163608,0.06756,87370.0,87369.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1764173163910,0.21450619,87370.0,87369.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1764173164105,0.01211619,87370.0,87369.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1764173164300,0.32870619,87370.0,87369.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1764173164500,0.32870619,87370.0,87369.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1764173165007,0.32870619,87370.0,87369.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1764173165209,0.01211619,87370.0,87369.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1764173165706,0.31092619,87370.0,87369.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1764173167608,0.01211619,87370.0,87369.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1764173168802,9e-08,87370.0,87369.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1764173169004,0.3608,87409.0,87399.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1764173169198,0.17656,87400.0,87399.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1764173169399,0.4698,87409.0,87408.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1764173170015,0.57955,87409.0,87408.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1764173170315,0.28312,87400.0,87399.0,0.01423215]
["bitfinex-derivatives","BTCF0:USTF0",1764173170819,0.21875,87393.0,87392.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1764173171004,0.21875,87393.0,87380.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764173171005,0.21875,87392.0,87380.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764173171205,0.21875,87392.0,87381.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1764173171405,0.21875,87392.0,87378.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1764173171613,0.21875,87392.0,87391.0,0.01459021]
["bitfinex-derivatives","BTCF0:USTF0",1764173172014,0.21875,87375.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173172807,0.21875,87375.0,87374.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1764173173014,0.21875,87375.0,87374.0,0.37476701]
["bitfinex-derivatives","BTCF0:USTF0",1764173173608,0.21875,87375.0,87374.0,0.58824701]
["bitfinex-derivatives","BTCF0:USTF0",1764173174307,0.109,87375.0,87374.0,0.58824701]
["bitfinex-derivatives","BTCF0:USTF0",1764173174702,0.00017167,87383.0,87374.0,0.58824701]
["bitfinex-derivatives","BTCF0:USTF0",1764173175115,0.21892167,87383.0,87382.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1764173175314,0.21892167,87383.0,87382.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1764173177116,0.10917167,87383.0,87382.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1764173177317,0.00017167,87383.0,87382.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1764173177715,0.00017167,87383.0,87382.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1764173180920,0.01215622,87383.0,87382.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1764173181733,0.12115622,87383.0,87382.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1764173181912,0.23090622,87383.0,87382.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1764173182113,0.01215622,87383.0,87382.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1764173182821,0.23090622,87383.0,87382.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1764173183022,0.23090622,87383.0,87382.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1764173183223,0.23090622,87383.0,87382.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1764173183408,0.23090622,87383.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173183817,0.21875,87376.0,87375.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764173184017,0.23073455,87376.0,87375.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764173184427,0.230199,87375.0,87374.0,0.37476701]
["bitfinex-derivatives","BTCF0:USTF0",1764173184722,0.24218355,87375.0,87374.0,0.01396701]
["bitfinex-derivatives","BTCF0:USTF0",1764173185124,0.21875,87371.0,87370.0,0.02144969]
["bitfinex-derivatives","BTCF0:USTF0",1764173185319,0.01198455,87371.0,87370.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1764173185515,0.23073455,87371.0,87370.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1764173185715,0.21875,87367.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764173186014,0.23073455,87367.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764173186215,0.23073455,87367.0,87366.0,0.01424355]
["bitfinex-derivatives","BTCF0:USTF0",1764173186416,0.21875,87357.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173186620,0.23073455,87357.0,87356.0,0.21358027]
["bitfinex-derivatives","BTCF0:USTF0",1764173186821,0.01198455,87357.0,87356.0,0.22764076]
["bitfinex-derivatives","BTCF0:USTF0",1764173191222,0.00387967,87357.0,87356.0,0.22764076]
["bitfinex-derivatives","BTCF0:USTF0",1764173191526,0.00017167,87365.0,87364.0,0.2249305]
["bitfinex-derivatives","BTCF0:USTF0",1764173191723,0.21875,87381.0,87380.0,0.2249284]
["bitfinex-derivatives","BTCF0:USTF0",1764173192421,0.21875,87391.0,87390.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764173192723,0.21875,87391.0,87390.0,0.63914]
["bitfinex-derivatives","BTCF0:USTF0",1764173193629,0.21875,87391.0,87390.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1764173194218,0.00017167,87399.0,87391.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1764173194421,0.21892167,87399.0,87398.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1764173194930,0.21892167,87399.0,87398.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1764173195230,0.10783,87391.0,87390.0,0.669197]
["bitfinex-derivatives","BTCF0:USTF0",1764173195624,0.22959167,87399.0,87398.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1764173195928,0.22942,87395.0,87394.0,0.2435364]
["bitfinex-derivatives","BTCF0:USTF0",1764173196629,0.22942,87395.0,87394.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1764173196817,0.22942,87391.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173198833,0.62942,87391.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173200744,0.22942,87391.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173205125,0.22942,87391.0,87390.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1764173205839,0.22942,87391.0,87390.0,0.66145]
["bitfinex-derivatives","BTCF0:USTF0",1764173206938,0.22942,87391.0,87390.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1764173207134,0.22942,87391.0,87390.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1764173208245,0.22942,87391.0,87390.0,0.66145]
["bitfinex-derivatives","BTCF0:USTF0",1764173208439,0.0114469,87392.0,87391.0,0.23209]
["bitfinex-derivatives","BTCF0:USTF0",1764173208940,0.1192769,87392.0,87391.0,0.23209]
["bitfinex-derivatives","BTCF0:USTF0",1764173209343,0.2408669,87392.0,87391.0,0.23209]
["bitfinex-derivatives","BTCF0:USTF0",1764173210039,0.1192765,87395.0,87394.0,0.23209]
["bitfinex-derivatives","BTCF0:USTF0",1764173210341,0.0114465,87395.0,87394.0,0.23209]
["bitfinex-derivatives","BTCF0:USTF0",1764173211131,0.00017167,87399.0,87398.0,0.23209]
["bitfinex-derivatives","BTCF0:USTF0",1764173211337,0.01161757,87399.0,87398.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1764173214441,0.11944757,87399.0,87398.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1764173215347,0.00017167,87399.0,87398.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1764173215549,0.10800167,87399.0,87398.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1764173215768,0.22959167,87399.0,87398.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1764173215945,0.24103757,87399.0,87398.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1764173216352,0.24103757,87399.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173218353,0.2408669,87391.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173220442,0.4224269,87391.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173220953,0.2408669,87391.0,87390.0,0.66145]
["bitfinex-derivatives","BTCF0:USTF0",1764173221252,0.2408669,87391.0,87390.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1764173221452,0.0114466,87394.0,87393.0,0.23209]
["bitfinex-derivatives","BTCF0:USTF0",1764173221844,0.00017167,87399.0,87394.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1764173222040,0.24103757,87399.0,87398.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1764173222241,0.25325778,87399.0,87398.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1764173224450,0.13166778,87399.0,87398.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1764173224654,0.02383778,87399.0,87398.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1764173225959,0.01239188,87399.0,87398.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1764173226954,0.00278038,87399.0,87398.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1764173232157,0.10710038,87399.0,87398.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1764173232345,0.27344038,87399.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173232752,0.27344038,87399.0,87398.0,0.34705935]
["bitfinex-derivatives","BTCF0:USTF0",1764173234858,0.0114479,87384.0,87382.0,0.57315167]
["bitfinex-derivatives","BTCF0:USTF0",1764173235163,0.21381,87383.0,87382.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764173238362,0.21381,87383.0,87382.0,0.21235167]
["bitfinex-derivatives","BTCF0:USTF0",1764173238665,0.10432,87383.0,87382.0,0.21235167]
["bitfinex-derivatives","BTCF0:USTF0",1764173238848,0.0114477,87386.0,87385.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1764173239052,0.02415449,87386.0,87385.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1764173239662,0.23796449,87386.0,87385.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1764173239960,0.225258,87383.0,87382.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764173240150,0.2252596,87371.0,87370.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764173240356,0.2252602,87366.0,87365.0,0.57298]
["bitfinex-derivatives","BTCF0:USTF0",1764173240665,0.02415699,87366.0,87365.0,0.57298]
["bitfinex-derivatives","BTCF0:USTF0",1764173240965,0.01270679,87366.0,87365.0,0.57298]
["bitfinex-derivatives","BTCF0:USTF0",1764173241549,0.02415699,87366.0,87365.0,0.57298]
["bitfinex-derivatives","BTCF0:USTF0",1764173243461,0.01270679,87366.0,87365.0,0.57298]
["bitfinex-derivatives","BTCF0:USTF0",1764173247363,0.11702679,87366.0,87365.0,0.57298]
["bitfinex-derivatives","BTCF0:USTF0",1764173247561,0.22651679,87366.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173247752,0.2252612,87358.0,87357.0,0.36097167]
["bitfinex-derivatives","BTCF0:USTF0",1764173247952,0.23796799,87358.0,87357.0,0.36097167]
["bitfinex-derivatives","BTCF0:USTF0",1764173248153,0.23796799,87358.0,87357.0,0.57315167]
["bitfinex-derivatives","BTCF0:USTF0",1764173248766,0.23796799,87358.0,87357.0,0.36097167]
["bitfinex-derivatives","BTCF0:USTF0",1764173249562,0.23796799,87358.0,87357.0,0.46793167]
["bitfinex-derivatives","BTCF0:USTF0",1764173250861,0.23796799,87358.0,87357.0,0.36097167]
["bitfinex-derivatives","BTCF0:USTF0",1764173251868,0.23796799,87358.0,87357.0,0.57315167]
["bitfinex-derivatives","BTCF0:USTF0",1764173252665,0.12847799,87358.0,87357.0,0.57315167]
["bitfinex-derivatives","BTCF0:USTF0",1764173253957,0.02415799,87358.0,87357.0,0.57315167]
["bitfinex-derivatives","BTCF0:USTF0",1764173256369,0.01270679,87358.0,87357.0,0.58460307]
["bitfinex-derivatives","BTCF0:USTF0",1764173257267,0.01270679,87358.0,87357.0,0.57315167]
["bitfinex-derivatives","BTCF0:USTF0",1764173259364,0.00729306,87358.0,87357.0,0.57315167]
["bitfinex-derivatives","BTCF0:USTF0",1764173261061,0.00729306,87358.0,87357.0,0.97315167]
["bitfinex-derivatives","BTCF0:USTF0",1764173261463,0.00729306,87358.0,87357.0,0.57315167]
["bitfinex-derivatives","BTCF0:USTF0",1764173267463,6e-08,87358.0,87357.0,0.97315167]
["bitfinex-derivatives","BTCF0:USTF0",1764173267669,0.00017167,87374.0,87373.0,0.19997]
["bitfinex-derivatives","BTCF0:USTF0",1764173267961,0.00017167,87374.0,87373.0,0.92157]
["bitfinex-derivatives","BTCF0:USTF0",1764173268377,0.00017167,87374.0,87373.0,0.9330193]
["bitfinex-derivatives","BTCF0:USTF0",1764173279173,7e-08,87374.0,87373.0,0.9330193]
["bitfinex-derivatives","BTCF0:USTF0",1764173279568,4e-08,87374.0,87373.0,0.9330193]
["bitfinex-derivatives","BTCF0:USTF0",1764173280082,4e-08,87374.0,87373.0,1.0527193]
["bitfinex-derivatives","BTCF0:USTF0",1764173280882,0.36846287,87454.0,87425.0,0.19997]
["bitfinex-derivatives","BTCF0:USTF0",1764173280883,0.06003,87440.0,87425.0,0.19997]
["bitfinex-derivatives","BTCF0:USTF0",1764173281080,0.3608,87446.0,87425.0,0.56077]
["bitfinex-derivatives","BTCF0:USTF0",1764173281282,0.42083,87448.0,87425.0,0.56077]
["bitfinex-derivatives","BTCF0:USTF0",1764173281483,0.011441,87437.0,87425.0,0.56077]
["bitfinex-derivatives","BTCF0:USTF0",1764173282171,0.11685809,87426.0,87425.0,0.47920248]
["bitfinex-derivatives","BTCF0:USTF0",1764173282383,0.24842809,87426.0,87425.0,0.37406248]
["bitfinex-derivatives","BTCF0:USTF0",1764173282684,0.64842809,87426.0,87425.0,0.37406248]
["bitfinex-derivatives","BTCF0:USTF0",1764173282871,0.64842809,87426.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173283779,0.2160534,87418.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173283984,0.20461,87404.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173284284,0.06003,87408.0,87400.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1764173284584,0.20461,87409.0,87408.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1764173284781,0.20461,87407.0,87406.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1764173285086,0.20461,87416.0,87415.0,0.19997]
["bitfinex-derivatives","BTCF0:USTF0",1764173285483,0.20389,87411.0,87410.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1764173286084,0.20389,87411.0,87408.0,0.0719146]
["bitfinex-derivatives","BTCF0:USTF0",1764173286085,0.2153338,87416.0,87415.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1764173286286,0.20389,87409.0,87408.0,0.26705]
["bitfinex-derivatives","BTCF0:USTF0",1764173287078,0.20389,87416.0,87415.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1764173287284,0.20389,87411.0,87410.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1764173288184,0.20389,87407.0,87406.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1764173288384,0.20389,87407.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173288586,0.20389,87407.0,87406.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1764173288885,0.20389,87407.0,87406.0,0.56738]
["bitfinex-derivatives","BTCF0:USTF0",1764173289185,0.20389,87407.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173290482,0.0737248,87408.0,87400.0,0.02319405]
["bitfinex-derivatives","BTCF0:USTF0",1764173290483,0.20389,87401.0,87400.0,0.11434406]
["bitfinex-derivatives","BTCF0:USTF0",1764173290683,0.20389,87401.0,87400.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1764173291281,0.20389,87401.0,87400.0,0.11438627]
["bitfinex-derivatives","BTCF0:USTF0",1764173291476,0.20389,87401.0,87400.0,0.01323627]
["bitfinex-derivatives","BTCF0:USTF0",1764173291682,0.26617,87399.0,87398.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764173291986,0.26617,87399.0,87398.0,0.0132559]
["bitfinex-derivatives","BTCF0:USTF0",1764173292987,0.27825629,87399.0,87398.0,0.0132559]
["bitfinex-derivatives","BTCF0:USTF0",1764173293482,0.26617,87399.0,87398.0,0.0132559]
["bitfinex-derivatives","BTCF0:USTF0",1764173293689,0.27825873,87399.0,87398.0,0.0132559]
["bitfinex-derivatives","BTCF0:USTF0",1764173293880,0.27825873,87399.0,87398.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764173294082,0.27825873,87399.0,87358.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1764173294083,0.20389,87364.0,87363.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1764173294286,0.21597873,87364.0,87363.0,0.28106106]
["bitfinex-derivatives","BTCF0:USTF0",1764173294790,0.01208873,87364.0,87363.0,0.28106106]
["bitfinex-derivatives","BTCF0:USTF0",1764173295377,0.21597873,87364.0,87363.0,0.11461106]
["bitfinex-derivatives","BTCF0:USTF0",1764173295579,0.21598457,87364.0,87363.0,0.11461106]
["bitfinex-derivatives","BTCF0:USTF0",1764173295888,0.21598457,87364.0,87363.0,0.22004106]
["bitfinex-derivatives","BTCF0:USTF0",1764173296891,0.11271457,87364.0,87363.0,0.28106106]
["bitfinex-derivatives","BTCF0:USTF0",1764173297185,0.21598457,87364.0,87363.0,0.28106106]
["bitfinex-derivatives","BTCF0:USTF0",1764173297390,0.22743507,87364.0,87363.0,0.01346106]
["bitfinex-derivatives","BTCF0:USTF0",1764173297684,0.20389,87363.0,87362.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1764173297992,0.21598457,87363.0,87362.0,0.11469159]
["bitfinex-derivatives","BTCF0:USTF0",1764173298196,0.21598457,87363.0,87362.0,0.01354159]
["bitfinex-derivatives","BTCF0:USTF0",1764173298382,0.20389,87357.0,87355.0,0.36097167]
["bitfinex-derivatives","BTCF0:USTF0",1764173298582,0.21598457,87357.0,87356.0,0.20668027]
["bitfinex-derivatives","BTCF0:USTF0",1764173299091,0.01209457,87357.0,87356.0,0.2196902]
["bitfinex-derivatives","BTCF0:USTF0",1764173299389,0.11271457,87357.0,87356.0,0.2196902]
["bitfinex-derivatives","BTCF0:USTF0",1764173299687,0.21598457,87357.0,87356.0,0.0131102]
["bitfinex-derivatives","BTCF0:USTF0",1764173302693,0.21598457,87357.0,87356.0,0.2196902]
["bitfinex-derivatives","BTCF0:USTF0",1764173303896,0.21598457,87357.0,87356.0,0.0131102]
["bitfinex-derivatives","BTCF0:USTF0",1764173304691,0.21598457,87357.0,87356.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1764173305091,0.21598457,87357.0,87356.0,0.0131102]
["bitfinex-derivatives","BTCF0:USTF0",1764173305397,0.21598457,87357.0,87356.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1764173305692,0.21598457,87357.0,87356.0,0.11454411]
["bitfinex-derivatives","BTCF0:USTF0",1764173305893,0.22743597,87357.0,87356.0,0.20668027]
["bitfinex-derivatives","BTCF0:USTF0",1764173306094,0.21598457,87357.0,87356.0,0.20668027]
["bitfinex-derivatives","BTCF0:USTF0",1764173306399,0.21598457,87357.0,87356.0,0.01345761]
["bitfinex-derivatives","BTCF0:USTF0",1764173308092,0.21598457,87357.0,87356.0,0.22003761]
["bitfinex-derivatives","BTCF0:USTF0",1764173308493,0.21593907,87357.0,87356.0,0.11460761]
["bitfinex-derivatives","BTCF0:USTF0",1764173309306,0.21593907,87357.0,87356.0,0.22003761]
["bitfinex-derivatives","BTCF0:USTF0",1764173310699,0.01204907,87357.0,87356.0,0.22003761]
["bitfinex-derivatives","BTCF0:USTF0",1764173310900,0.01204907,87357.0,87356.0,0.23148911]
["bitfinex-derivatives","BTCF0:USTF0",1764173311304,0.20406167,87372.0,87371.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1764173311605,0.20389,87370.0,87369.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1764173312098,0.20389,87370.0,87369.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1764173312502,0.20389,87364.0,87363.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1764173312706,0.2153405,87364.0,87363.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1764173312898,0.2153405,87364.0,87363.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1764173313906,0.20389,87364.0,87363.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1764173314109,0.1120701,87367.0,87366.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1764173314607,0.2153401,87367.0,87366.0,0.20658]
["bitfinex-derivatives","BTCF0:USTF0",1764173316309,0.2153401,87367.0,87366.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1764173317304,0.0114514,87357.0,87356.0,0.56775761]
["bitfinex-derivatives","BTCF0:USTF0",1764173317704,0.0114511,87360.0,87357.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1764173318007,0.0114511,87360.0,87359.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173320106,0.2021214,87357.0,87356.0,0.47665761]
["bitfinex-derivatives","BTCF0:USTF0",1764173320311,0.05413,87363.0,87356.0,0.47665761]
["bitfinex-derivatives","BTCF0:USTF0",1764173320312,0.0114505,87364.0,87363.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173320610,0.19067,87357.0,87356.0,0.57920901]
["bitfinex-derivatives","BTCF0:USTF0",1764173321711,0.1104208,87362.0,87361.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173321912,0.2021208,87362.0,87361.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173322410,0.09897,87362.0,87361.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173322806,0.19067,87362.0,87361.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173323309,0.20258815,87362.0,87361.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173324408,0.01191815,87362.0,87361.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173324811,0.20258815,87362.0,87361.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173325811,0.01191815,87362.0,87361.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173328417,0.11088815,87362.0,87361.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173328716,0.20258815,87362.0,87361.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173329214,0.01191815,87362.0,87361.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173331512,0.11088815,87362.0,87361.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173331817,0.20258815,87362.0,87361.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173333815,0.11088815,87362.0,87361.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173334717,0.01191815,87362.0,87361.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173335118,0.01191815,87362.0,87361.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1764173336019,0.00017167,87372.0,87371.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173336221,0.00017167,87372.0,87371.0,0.5657495]
["bitfinex-derivatives","BTCF0:USTF0",1764173336413,0.09914167,87372.0,87371.0,0.5657495]
["bitfinex-derivatives","BTCF0:USTF0",1764173336609,0.00017167,87372.0,87371.0,0.5657495]
["bitfinex-derivatives","BTCF0:USTF0",1764173338222,0.19084167,87372.0,87371.0,0.5657495]
["bitfinex-derivatives","BTCF0:USTF0",1764173338516,0.19067,87362.0,87361.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1764173339114,0.19084167,87372.0,87371.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173339322,0.20229117,87372.0,87371.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173340319,0.20229117,87372.0,87360.0,0.19660742]
["bitfinex-derivatives","BTCF0:USTF0",1764173340320,0.05413,87368.0,87360.0,0.19660742]
["bitfinex-derivatives","BTCF0:USTF0",1764173340525,0.19067,87361.0,87360.0,0.29900742]
["bitfinex-derivatives","BTCF0:USTF0",1764173340820,0.19084167,87372.0,87371.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173341023,0.20229107,87372.0,87371.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173341820,0.19084167,87372.0,87371.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173342816,0.00017167,87372.0,87371.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173343017,0.09914167,87372.0,87371.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173343215,0.19084167,87372.0,87371.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1764173343418,0.09897,87370.0,87369.0,0.2049497]
["bitfinex-derivatives","BTCF0:USTF0",1764173344316,0.19067,87370.0,87369.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764173346122,0.0114496,87371.0,87370.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1764173346425,0.1794196,87371.0,87370.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1764173346727,0.16797,87367.0,87366.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1764173346923,0.16797,87367.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173347128,0.16797,87361.0,87360.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1764173348026,0.18012464,87361.0,87360.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1764173349115,0.18012464,87361.0,87360.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1764173350426,0.011451,87360.0,87358.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1764173350629,0.011451,87360.0,87359.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1764173350837,0.1794214,87357.0,87356.0,0.09958761]
["bitfinex-derivatives","BTCF0:USTF0",1764173351130,0.19157751,87357.0,87356.0,0.01345761]
["bitfinex-derivatives","BTCF0:USTF0",1764173351630,0.16797,87339.0,87338.0,0.1797338]
["bitfinex-derivatives","BTCF0:USTF0",1764173351928,0.18012726,87339.0,87338.0,0.19409152]
["bitfinex-derivatives","BTCF0:USTF0",1764173352732,0.18024416,87339.0,87338.0,0.19409152]
["bitfinex-derivatives","BTCF0:USTF0",1764173353530,0.18024416,87339.0,87338.0,0.18263772]
["bitfinex-derivatives","BTCF0:USTF0",1764173353731,0.18024416,87339.0,87338.0,0.01435772]
["bitfinex-derivatives","BTCF0:USTF0",1764173353927,0.18024416,87339.0,87330.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764173353928,0.16797,87331.0,87330.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764173354124,0.19158206,87331.0,87330.0,0.01471955]
["bitfinex-derivatives","BTCF0:USTF0",1764173354431,0.01215726,87331.0,87330.0,0.52925167]
["bitfinex-derivatives","BTCF0:USTF0",1764173355031,0.01215726,87331.0,87330.0,0.54427899]
["bitfinex-derivatives","BTCF0:USTF0",1764173355627,0.0001169,87339.0,87338.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1764173355827,0.0001169,87339.0,87338.0,0.5405339]
["bitfinex-derivatives","BTCF0:USTF0",1764173357738,0.52877,87373.0,87372.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1764173358033,0.08772,87364.0,87363.0,0.42622802]
["bitfinex-derivatives","BTCF0:USTF0",1764173358219,0.16797,87364.0,87363.0,0.2296206]
["bitfinex-derivatives","BTCF0:USTF0",1764173358824,0.08772,87364.0,87363.0,0.2296206]
["bitfinex-derivatives","BTCF0:USTF0",1764173360033,0.16797,87364.0,87363.0,0.2296206]
["bitfinex-derivatives","BTCF0:USTF0",1764173360433,0.16797,87364.0,87363.0,0.21817]
["bitfinex-derivatives","BTCF0:USTF0",1764173360832,0.16797,87362.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173362536,0.16797,87362.0,87361.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1764173363036,0.16797,87362.0,87361.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1764173363344,0.16797,87362.0,87361.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1764173365531,0.1794215,87356.0,87355.0,0.16845167]
["bitfinex-derivatives","BTCF0:USTF0",1764173365735,0.16797,87356.0,87355.0,0.08630167]
["bitfinex-derivatives","BTCF0:USTF0",1764173365930,0.1794215,87356.0,87355.0,0.08630167]
["bitfinex-derivatives","BTCF0:USTF0",1764173366129,0.1794215,87356.0,87355.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764173366635,0.16797,87356.0,87355.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764173366939,0.16797,87356.0,87355.0,0.08630167]
["bitfinex-derivatives","BTCF0:USTF0",1764173367142,0.16797,87356.0,87355.0,0.16845167]
["bitfinex-derivatives","BTCF0:USTF0",1764173367539,0.1799854,87356.0,87355.0,0.16845167]
["bitfinex-derivatives","BTCF0:USTF0",1764173367938,0.1799854,87356.0,87355.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764173369231,0.0997354,87356.0,87355.0,0.16845167]
["bitfinex-derivatives","BTCF0:USTF0",1764173371644,0.0120154,87356.0,87355.0,0.16845167]
["bitfinex-derivatives","BTCF0:USTF0",1764173371842,0.0997354,87356.0,87355.0,0.16845167]
["bitfinex-derivatives","BTCF0:USTF0",1764173372842,0.1111869,87356.0,87355.0,0.16845167]
["bitfinex-derivatives","BTCF0:USTF0",1764173373547,0.1914369,87356.0,87355.0,0.16845167]
["bitfinex-derivatives","BTCF0:USTF0",1764173377049,0.1914369,87356.0,87355.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764173380256,0.16035,87348.0,87347.0,0.1666727]
["bitfinex-derivatives","BTCF0:USTF0",1764173380555,0.1723654,87348.0,87347.0,0.1666727]
["bitfinex-derivatives","BTCF0:USTF0",1764173381354,0.183818,87348.0,87347.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1764173381853,0.105648,87348.0,87347.0,0.1666727]
["bitfinex-derivatives","BTCF0:USTF0",1764173382058,0.0120154,87348.0,87347.0,0.1666727]
["bitfinex-derivatives","BTCF0:USTF0",1764173384855,0.0120154,87348.0,87347.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1764173389153,0.0120154,87348.0,87347.0,0.1666727]
["bitfinex-derivatives","BTCF0:USTF0",1764173391156,0.1723654,87348.0,87347.0,0.1666727]
["bitfinex-derivatives","BTCF0:USTF0",1764173391358,0.0120154,87348.0,87347.0,0.1666727]
["bitfinex-derivatives","BTCF0:USTF0",1764173396563,0.52115,87365.0,87364.0,0.1666705]
["bitfinex-derivatives","BTCF0:USTF0",1764173398469,0.16035,87365.0,87364.0,0.1666705]
["bitfinex-derivatives","BTCF0:USTF0",1764173398761,0.16052167,87372.0,87371.0,0.1666696]
["bitfinex-derivatives","BTCF0:USTF0",1764173399163,0.00017167,87372.0,87371.0,0.1666696]
["bitfinex-derivatives","BTCF0:USTF0",1764173399555,0.00017167,87372.0,87371.0,0.5274696]
["bitfinex-derivatives","BTCF0:USTF0",1764173400452,0.08218,87389.0,87388.0,0.20029]
["bitfinex-derivatives","BTCF0:USTF0",1764173400652,0.16035,87398.0,87397.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1764173401451,0.40823,87409.0,87395.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764173401452,0.1717951,87406.0,87405.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1764173401659,0.17196677,87406.0,87405.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1764173401865,0.17196677,87406.0,87405.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1764173402163,0.16052167,87406.0,87405.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1764173402361,0.17196667,87406.0,87405.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1764173403469,0.16035,87401.0,87400.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1764173404062,0.16035,87401.0,87400.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764173404266,0.16035,87400.0,87399.0,0.51602]
["bitfinex-derivatives","BTCF0:USTF0",1764173404661,0.16035,87400.0,87399.0,0.5274659]
["bitfinex-derivatives","BTCF0:USTF0",1764173404864,0.00017167,87406.0,87405.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1764173406459,7.117e-05,87406.0,87405.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1764173406966,0.15169117,87406.0,87405.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1764173407968,0.08225117,87406.0,87405.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1764173408164,0.15169117,87406.0,87405.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1764173408569,0.16360054,87406.0,87405.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1764173409672,0.1478157,87400.0,87399.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764173409862,0.15972507,87400.0,87399.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764173411061,0.13637,87398.0,87392.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1764173411258,0.0114461,87397.0,87390.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764173411466,0.13637,87391.0,87390.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764173411769,0.14827937,87391.0,87390.0,0.16635818]
["bitfinex-derivatives","BTCF0:USTF0",1764173411973,0.07883937,87391.0,87390.0,0.16635818]
["bitfinex-derivatives","BTCF0:USTF0",1764173413979,0.14827937,87391.0,87390.0,0.15491108]
["bitfinex-derivatives","BTCF0:USTF0",1764173414471,0.07883937,87391.0,87390.0,0.15491108]
["bitfinex-derivatives","BTCF0:USTF0",1764173414777,0.01190937,87391.0,87390.0,0.15491108]
["bitfinex-derivatives","BTCF0:USTF0",1764173415178,0.14827937,87391.0,87390.0,0.15491108]
["bitfinex-derivatives","BTCF0:USTF0",1764173419279,0.04052,87402.0,87390.0,0.15491108]
["bitfinex-derivatives","BTCF0:USTF0",1764173419280,7.117e-05,87406.0,87405.0,0.1503351]
["bitfinex-derivatives","BTCF0:USTF0",1764173419481,7.117e-05,87406.0,87405.0,0.5111351]
["bitfinex-derivatives","BTCF0:USTF0",1764173422988,7.117e-05,87406.0,87405.0,0.49969]
["bitfinex-derivatives","BTCF0:USTF0",1764173424080,0.439173,87421.0,87420.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764173424477,0.508613,87421.0,87420.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764173425184,0.011443,87421.0,87420.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764173425383,0.07305809,87426.0,87425.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764173425590,0.00612809,87426.0,87425.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764173426288,0.07305809,87426.0,87425.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764173426586,0.00612809,87426.0,87425.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764173427195,0.14249809,87426.0,87425.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764173427887,0.13637,87452.0,87451.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1764173428081,0.13637,87452.0,87451.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764173428281,0.13637,87444.0,87443.0,0.43198]
["bitfinex-derivatives","BTCF0:USTF0",1764173428475,0.13637,87444.0,87443.0,0.49969]
["bitfinex-derivatives","BTCF0:USTF0",1764173428886,0.13637,87444.0,87443.0,0.51585124]
["bitfinex-derivatives","BTCF0:USTF0",1764173431186,0.14819712,87444.0,87443.0,0.51585124]
["bitfinex-derivatives","BTCF0:USTF0",1764173431890,0.01182712,87444.0,87443.0,0.51585124]
["bitfinex-derivatives","BTCF0:USTF0",1764173433883,0.0783682,87458.0,87457.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764173434083,0.0783682,87458.0,87457.0,0.49969]
["bitfinex-derivatives","BTCF0:USTF0",1764173435387,0.0114382,87458.0,87457.0,0.49969]
["bitfinex-derivatives","BTCF0:USTF0",1764173435596,0.502827,87467.0,87466.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764173436792,0.13059,87467.0,87466.0,0.49597]
["bitfinex-derivatives","BTCF0:USTF0",1764173436995,0.06955,87467.0,87466.0,0.49597]
["bitfinex-derivatives","BTCF0:USTF0",1764173437292,0.13059,87480.0,87479.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764173440092,0.06955,87480.0,87479.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764173440397,0.13059,87480.0,87479.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764173440793,0.0114354,87479.0,87472.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764173441093,0.1420272,87465.0,87464.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1764173441291,0.02977,87472.0,87458.0,0.13534156]
["bitfinex-derivatives","BTCF0:USTF0",1764173441492,0.1420275,87464.0,87463.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764173441797,0.142027,87467.0,87466.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764173442092,0.142028,87459.0,87458.0,0.13534156]
["bitfinex-derivatives","BTCF0:USTF0",1764173446002,0.06955,87472.0,87471.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764173446301,0.3722362,87473.0,87472.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1764173446489,0.4417862,87473.0,87472.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1764173446689,0.5028262,87473.0,87472.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1764173447290,0.5028262,87473.0,87472.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764173447496,0.5028262,87473.0,87472.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1764173447701,0.3722362,87473.0,87472.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1764173448096,0.0114362,87473.0,87472.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1764173448290,0.011436,87475.0,87474.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764173449394,0.0114356,87478.0,87477.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764173449897,0.0809856,87478.0,87477.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764173450312,0.0114352,87481.0,87480.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1764173451603,0.1420252,87481.0,87480.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1764173452406,0.1420252,87481.0,87480.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764173452602,0.13059,87481.0,87480.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764173452903,0.5028227,87500.0,87499.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764173453601,0.13059,87494.0,87493.0,0.1466035]
["bitfinex-derivatives","BTCF0:USTF0",1764173454003,0.13059,87494.0,87493.0,0.16225868]
["bitfinex-derivatives","BTCF0:USTF0",1764173454201,0.3608,87500.0,87499.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1764173454404,0.3608,87500.0,87499.0,0.1466028]
["bitfinex-derivatives","BTCF0:USTF0",1764173455301,0.3608,87509.0,87507.0,0.0498217]
["bitfinex-derivatives","BTCF0:USTF0",1764173455505,0.13059,87511.0,87510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764173455710,0.13059,87501.0,87500.0,0.14516999]
["bitfinex-derivatives","BTCF0:USTF0",1764173456006,0.13059,87501.0,87500.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764173456507,0.5028206,87516.0,87515.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764173456910,0.5028206,87516.0,87515.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1764173457408,0.1420212,87511.0,87510.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764173458005,0.1420222,87504.0,87503.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764173461599,0.4417806,87516.0,87515.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764173461801,0.6837806,87516.0,87515.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764173462000,0.1420212,87511.0,87510.0,0.14516999]
["bitfinex-derivatives","BTCF0:USTF0",1764173462204,0.1420212,87511.0,87510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764173462411,0.1420225,87501.0,87500.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1764173462702,0.5028225,87501.0,87500.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764173462902,0.5028225,87501.0,87493.0,0.15082518]
["bitfinex-derivatives","BTCF0:USTF0",1764173462903,0.1420235,87494.0,87493.0,0.15082518]
["bitfinex-derivatives","BTCF0:USTF0",1764173463104,0.0809828,87500.0,87499.0,0.1466028]
["bitfinex-derivatives","BTCF0:USTF0",1764173463714,0.4417816,87508.0,87507.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1764173464011,0.49139,87508.0,87507.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1764173464508,0.43035,87508.0,87507.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1764173464711,0.0114314,87510.0,87509.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764173465996,0.0809814,87510.0,87509.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764173466710,0.06955,87510.0,87509.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1764173467108,0.0114297,87524.0,87507.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1764173467109,0.11556,87516.0,87515.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1764173467404,0.4877893,87526.0,87525.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1764173468408,0.4877893,87526.0,87525.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1764173469108,0.4877893,87526.0,87525.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1764173469314,0.1269899,87521.0,87520.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1764173469910,0.1269916,87508.0,87507.0,0.06102146]
["bitfinex-derivatives","BTCF0:USTF0",1764173470106,0.4877916,87508.0,87507.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764173472310,0.1269935,87494.0,87489.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1764173472506,0.11556,87481.0,87480.0,0.48990999]
["bitfinex-derivatives","BTCF0:USTF0",1764173472706,0.11556,87481.0,87480.0,0.47991]
["bitfinex-derivatives","BTCF0:USTF0",1764173472906,0.11556,87481.0,87480.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1764173473210,0.11556,87481.0,87480.0,0.0147807]
["bitfinex-derivatives","BTCF0:USTF0",1764173473396,0.11556,87472.0,87471.0,0.51327]
["bitfinex-derivatives","BTCF0:USTF0",1764173473603,0.1269948,87484.0,87483.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1764173473804,0.0114357,87477.0,87471.0,0.42091782]
["bitfinex-derivatives","BTCF0:USTF0",1764173474013,0.1269957,87477.0,87476.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1764173474407,0.11556,87472.0,87471.0,0.37612142]
["bitfinex-derivatives","BTCF0:USTF0",1764173475516,0.11556,87472.0,87471.0,0.43697142]
["bitfinex-derivatives","BTCF0:USTF0",1764173476214,0.11556,87472.0,87471.0,0.37612142]
["bitfinex-derivatives","BTCF0:USTF0",1764173476606,0.11556,87472.0,87471.0,0.49523142]
["bitfinex-derivatives","BTCF0:USTF0",1764173477511,0.06023,87472.0,87471.0,0.52859142]
["bitfinex-derivatives","BTCF0:USTF0",1764173478010,0.11556,87472.0,87471.0,0.52859142]
["bitfinex-derivatives","BTCF0:USTF0",1764173478812,0.0114361,87474.0,87471.0,0.46774142]
["bitfinex-derivatives","BTCF0:USTF0",1764173479014,0.0114361,87474.0,87473.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1764173479215,0.1269961,87474.0,87473.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1764173479916,0.1269961,87474.0,87473.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764173480121,0.1269974,87464.0,87463.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764173481514,0.1269974,87464.0,87463.0,0.01512797]
["bitfinex-derivatives","BTCF0:USTF0",1764173481721,0.1269974,87464.0,87463.0,0.13423797]
["bitfinex-derivatives","BTCF0:USTF0",1764173483817,0.1269974,87464.0,87463.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1764173484222,0.3608,87465.0,87450.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764173484223,0.1269991,87451.0,87450.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1764173484723,0.02493,87462.0,87450.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1764173484724,0.3722373,87465.0,87464.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1764173485026,0.1269978,87461.0,87460.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1764173485326,0.1269978,87461.0,87460.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764173485727,0.1269987,87454.0,87453.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1764173485926,0.1269987,87454.0,87453.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1764173486232,0.1269987,87454.0,87453.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1764173486428,0.1269987,87454.0,87453.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1764173487332,0.1269987,87454.0,87453.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1764173488132,0.1269987,87454.0,87453.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1764173488133,0.0114387,87454.0,87453.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1764173488332,0.1269979,87460.0,87459.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1764173492741,0.11556,87460.0,87459.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1764173492935,0.0114375,87464.0,87463.0,0.1305474]
["bitfinex-derivatives","BTCF0:USTF0",1764173494041,0.0114375,87464.0,87463.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1764173495440,0.00017146,87469.0,87468.0,0.1270269]
["bitfinex-derivatives","BTCF0:USTF0",1764173495637,0.11439,87487.0,87486.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1764173495837,0.02493,87504.0,87490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764173496031,0.11439,87494.0,87493.0,0.47303]
["bitfinex-derivatives","BTCF0:USTF0",1764173496633,0.0114334,87495.0,87493.0,0.47303]
["bitfinex-derivatives","BTCF0:USTF0",1764173496839,0.0114334,87495.0,87494.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1764173497037,0.1258234,87495.0,87494.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1764173500546,0.06033,87495.0,87494.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1764173500746,0.0114326,87501.0,87499.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1764173501050,0.0717626,87501.0,87500.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1764173501243,0.1258226,87501.0,87500.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1764173503557,0.24496653,87520.0,87500.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1764173503558,0.11439,87535.0,87534.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1764173504549,0.4866169,87544.0,87543.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764173504748,0.11439,87535.0,87534.0,0.51406858]
["bitfinex-derivatives","BTCF0:USTF0",1764173505850,0.11439,87535.0,87534.0,0.15326858]
["bitfinex-derivatives","BTCF0:USTF0",1764173506056,0.47519,87535.0,87534.0,0.15326858]
["bitfinex-derivatives","BTCF0:USTF0",1764173507559,0.47519,87535.0,87534.0,0.01524858]
["bitfinex-derivatives","BTCF0:USTF0",1764173507758,0.11439,87531.0,87530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764173508258,0.11439,87527.0,87526.0,0.12383054]
["bitfinex-derivatives","BTCF0:USTF0",1764173508556,0.11439,87527.0,87526.0,0.12729276]
["bitfinex-derivatives","BTCF0:USTF0",1764173509257,0.3608,87535.0,87526.0,0.12729276]
["bitfinex-derivatives","BTCF0:USTF0",1764173509258,0.47519,87535.0,87534.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764173509559,0.11439,87531.0,87530.0,0.06748999]
["bitfinex-derivatives","BTCF0:USTF0",1764173509761,0.11439,87531.0,87530.0,0.12222999]
["bitfinex-derivatives","BTCF0:USTF0",1764173509957,0.11439,87531.0,87530.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1764173510860,0.03156,87552.0,87541.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1764173510861,0.11439,87542.0,87541.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1764173511062,0.11439,87535.0,87534.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1764173511260,0.11439,87535.0,87526.0,0.07255276]
["bitfinex-derivatives","BTCF0:USTF0",1764173511261,0.11439,87527.0,87526.0,0.07255276]
["bitfinex-derivatives","BTCF0:USTF0",1764173511449,0.11439,87527.0,87526.0,0.01506276]
["bitfinex-derivatives","BTCF0:USTF0",1764173512053,0.11439,87527.0,87526.0,0.07255276]
["bitfinex-derivatives","BTCF0:USTF0",1764173512261,0.11439,87527.0,87526.0,0.12729276]
["bitfinex-derivatives","BTCF0:USTF0",1764173512556,0.11439,87527.0,87526.0,0.13872206]
["bitfinex-derivatives","BTCF0:USTF0",1764173512763,0.11439,87541.0,87540.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1764173513758,0.1258173,87541.0,87540.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1764173514958,0.11439,87541.0,87540.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1764173516161,0.42113,87544.0,87543.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1764173516365,0.486617,87544.0,87543.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764173516559,0.06033,87535.0,87534.0,0.5143882]
["bitfinex-derivatives","BTCF0:USTF0",1764173516868,0.432557,87544.0,87543.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1764173517058,0.486617,87544.0,87543.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1764173517967,0.486617,87544.0,87543.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1764173518357,0.02291,87570.0,87543.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1764173518561,0.11439,87553.0,87552.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1764173518867,0.11439,87553.0,87552.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1764173519863,0.11439,87553.0,87552.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1764173520062,0.11439,87553.0,87552.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764173520567,0.11439,87553.0,87552.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1764173520969,0.1416259,87552.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173521273,0.11439,87552.0,87551.0,0.47303]
["bitfinex-derivatives","BTCF0:USTF0",1764173522863,0.11439,87552.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173523065,0.12582,87552.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173524965,0.1258168,87545.0,87544.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764173527866,0.0114268,87545.0,87544.0,0.11614134]
["bitfinex-derivatives","BTCF0:USTF0",1764173528270,0.4846559,87552.0,87551.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1764173528463,0.0114259,87552.0,87551.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1764173528867,0.0114255,87555.0,87554.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764173529074,0.11243,87567.0,87566.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1764173529272,0.05515,87567.0,87566.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1764173529776,0.05515,87567.0,87561.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1764173529777,0.0114238,87568.0,87567.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1764173530873,0.1238538,87568.0,87567.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1764173531170,0.11243,87567.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173531369,0.11243,87567.0,87566.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1764173531769,0.11243,87567.0,87566.0,0.47677]
["bitfinex-derivatives","BTCF0:USTF0",1764173532175,0.11243,87559.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173532476,0.11243,87559.0,87558.0,0.47677]
["bitfinex-derivatives","BTCF0:USTF0",1764173532773,0.11243,87559.0,87558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173532979,0.11243,87548.0,87547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173533476,0.11243,87548.0,87547.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1764173533769,0.1238564,87548.0,87547.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1764173533975,0.1238568,87545.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173534166,0.13559992,87545.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173534768,0.13559992,87545.0,87544.0,0.05683134]
["bitfinex-derivatives","BTCF0:USTF0",1764173534969,0.13559992,87545.0,87544.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764173535569,0.15559992,87545.0,87544.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764173535970,0.1238586,87531.0,87530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173536177,0.1238593,87526.0,87525.0,0.09330362]
["bitfinex-derivatives","BTCF0:USTF0",1764173536474,0.13560242,87526.0,87525.0,0.09330362]
["bitfinex-derivatives","BTCF0:USTF0",1764173536872,0.1238599,87521.0,87520.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764173537073,0.1238603,87518.0,87517.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1764173537276,0.13560342,87518.0,87517.0,0.05683134]
["bitfinex-derivatives","BTCF0:USTF0",1764173537472,0.13560342,87518.0,87517.0,0.11614134]
["bitfinex-derivatives","BTCF0:USTF0",1764173538372,0.01174312,87518.0,87517.0,0.11614134]
["bitfinex-derivatives","BTCF0:USTF0",1764173538569,0.03174312,87518.0,87517.0,0.11614134]
["bitfinex-derivatives","BTCF0:USTF0",1764173541075,0.03173402,87518.0,87517.0,0.11614134]
["bitfinex-derivatives","BTCF0:USTF0",1764173547881,0.03156252,87518.0,87517.0,0.11614134]
["bitfinex-derivatives","BTCF0:USTF0",1764173548190,0.03156252,87518.0,87517.0,0.23584134]
["bitfinex-derivatives","BTCF0:USTF0",1764173548579,0.03156252,87518.0,87517.0,0.11614134]
["bitfinex-derivatives","BTCF0:USTF0",1764173554494,0.03438,87570.0,87533.0,0.1273984]
["bitfinex-derivatives","BTCF0:USTF0",1764173554682,0.03438,87570.0,87533.0,0.6690384]
["bitfinex-derivatives","BTCF0:USTF0",1764173554887,6e-08,87534.0,87533.0,0.6690384]
["bitfinex-derivatives","BTCF0:USTF0",1764173555192,6e-08,87534.0,87533.0,0.7597379]
["bitfinex-derivatives","BTCF0:USTF0",1764173555397,0.0114229,87575.0,87570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764173555595,0.11056,87571.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173555900,0.11056,87571.0,87570.0,0.3750336]
["bitfinex-derivatives","BTCF0:USTF0",1764173556085,0.11056,87571.0,87570.0,0.4353436]
["bitfinex-derivatives","BTCF0:USTF0",1764173556391,0.11056,87571.0,87570.0,0.5158136]
["bitfinex-derivatives","BTCF0:USTF0",1764173557587,0.13056,87571.0,87570.0,0.5178136]
["bitfinex-derivatives","BTCF0:USTF0",1764173558991,0.13056,87571.0,87570.0,0.4873836]
["bitfinex-derivatives","BTCF0:USTF0",1764173559195,0.13056,87571.0,87570.0,0.3770336]
["bitfinex-derivatives","BTCF0:USTF0",1764173562794,0.13056,87571.0,87570.0,0.5178136]
["bitfinex-derivatives","BTCF0:USTF0",1764173562990,0.13056,87571.0,87570.0,0.4873836]
["bitfinex-derivatives","BTCF0:USTF0",1764173563301,0.13056,87571.0,87570.0,0.4373436]
["bitfinex-derivatives","BTCF0:USTF0",1764173563886,0.13056,87571.0,87570.0,0.3770336]
["bitfinex-derivatives","BTCF0:USTF0",1764173564394,0.13056,87571.0,87570.0,0.4373436]
["bitfinex-derivatives","BTCF0:USTF0",1764173565796,0.13056,87571.0,87570.0,0.4873836]
["bitfinex-derivatives","BTCF0:USTF0",1764173565993,0.13056,87571.0,87570.0,0.5178136]
["bitfinex-derivatives","BTCF0:USTF0",1764173566394,0.14253975,87571.0,87570.0,0.5178136]
["bitfinex-derivatives","BTCF0:USTF0",1764173567389,0.03197975,87571.0,87570.0,0.5178136]
["bitfinex-derivatives","BTCF0:USTF0",1764173573007,0.03198055,87571.0,87570.0,0.5178136]
["bitfinex-derivatives","BTCF0:USTF0",1764173576103,0.08875055,87571.0,87570.0,0.5178136]
["bitfinex-derivatives","BTCF0:USTF0",1764173576412,0.03198055,87571.0,87570.0,0.5178136]
["bitfinex-derivatives","BTCF0:USTF0",1764173576716,0.03180905,87571.0,87570.0,0.5178136]
["bitfinex-derivatives","BTCF0:USTF0",1764173577100,0.0114198,87599.0,87598.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1764173577601,0.1219795,87602.0,87601.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1764173577796,0.1219795,87602.0,87601.0,0.47115]
["bitfinex-derivatives","BTCF0:USTF0",1764173578002,0.0681895,87602.0,87601.0,0.47115]
["bitfinex-derivatives","BTCF0:USTF0",1764173578199,0.1219795,87602.0,87601.0,0.47115]
["bitfinex-derivatives","BTCF0:USTF0",1764173578399,0.0114195,87602.0,87601.0,0.47115]
["bitfinex-derivatives","BTCF0:USTF0",1764173578803,0.11656491,87605.0,87604.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1764173579204,0.11656491,87605.0,87604.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1764173579498,0.11799297,87605.0,87604.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1764173579720,0.11853853,87605.0,87604.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1764173580104,0.11908409,87605.0,87604.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1764173580505,0.00852409,87605.0,87604.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1764173580807,0.02906965,87605.0,87604.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1764173583304,0.02906965,87605.0,87604.0,0.1237691]
["bitfinex-derivatives","BTCF0:USTF0",1764173584215,0.02906965,87605.0,87604.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1764173585207,0.13321965,87605.0,87604.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1764173585910,0.13321965,87605.0,87604.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1764173586109,0.13321965,87605.0,87604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764173588407,0.13321965,87605.0,87604.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1764173588805,0.13321965,87605.0,87604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764173590806,0.09714,87591.0,87590.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764173591114,0.09714,87591.0,87590.0,0.09935123]
["bitfinex-derivatives","BTCF0:USTF0",1764173591808,0.10020474,87591.0,87590.0,0.09935123]
["bitfinex-derivatives","BTCF0:USTF0",1764173592818,0.10020474,87591.0,87590.0,0.46015123]
["bitfinex-derivatives","BTCF0:USTF0",1764173593018,0.10020474,87591.0,87590.0,0.46115123]
["bitfinex-derivatives","BTCF0:USTF0",1764173593222,0.05456474,87591.0,87590.0,0.46115123]
["bitfinex-derivatives","BTCF0:USTF0",1764173593521,0.10520474,87591.0,87590.0,0.46115123]
["bitfinex-derivatives","BTCF0:USTF0",1764173594025,0.10520474,87591.0,87590.0,0.00117123]
["bitfinex-derivatives","BTCF0:USTF0",1764173594319,0.0465,87586.0,87585.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1764173594520,0.11662554,87591.0,87590.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1764173595316,0.01948554,87591.0,87590.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1764173595515,0.07796049,87591.0,87590.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1764173595720,0.1085618,87583.0,87582.0,0.04803123]
["bitfinex-derivatives","BTCF0:USTF0",1764173596015,0.12360149,87583.0,87582.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764173596620,0.1085629,87575.0,87570.0,0.02356755]
["bitfinex-derivatives","BTCF0:USTF0",1764173596814,0.12053785,87575.0,87565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173597116,0.12360259,87575.0,87570.0,0.01383579]
["bitfinex-derivatives","BTCF0:USTF0",1764173597320,0.12360259,87575.0,87570.0,0.02383578]
["bitfinex-derivatives","BTCF0:USTF0",1764173597621,0.13160259,87575.0,87574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764173597831,0.1085639,87567.0,87566.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764173598123,0.12360359,87567.0,87566.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764173599222,0.1085655,87555.0,87554.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1764173599421,0.12054045,87555.0,87554.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1764173599617,0.12054045,87555.0,87554.0,0.04797281]
["bitfinex-derivatives","BTCF0:USTF0",1764173600021,0.12360519,87555.0,87554.0,0.04797281]
["bitfinex-derivatives","BTCF0:USTF0",1764173601326,0.13260519,87555.0,87554.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1764173601622,0.13260519,87555.0,87554.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1764173601623,0.0261525,87555.0,87554.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1764173602025,0.0261525,87555.0,87554.0,0.45998]
["bitfinex-derivatives","BTCF0:USTF0",1764173603123,0.0171525,87555.0,87554.0,0.85998]
["bitfinex-derivatives","BTCF0:USTF0",1764173603320,0.0271525,87555.0,87554.0,0.86098]
["bitfinex-derivatives","BTCF0:USTF0",1764173603516,0.0251525,87555.0,87554.0,0.86098]
["bitfinex-derivatives","BTCF0:USTF0",1764173603716,0.0271525,87555.0,87554.0,0.85998]
["bitfinex-derivatives","BTCF0:USTF0",1764173603922,0.0281525,87555.0,87554.0,0.86098]
["bitfinex-derivatives","BTCF0:USTF0",1764173604423,0.0281525,87555.0,87554.0,0.95268111]
["bitfinex-derivatives","BTCF0:USTF0",1764173605234,0.01839063,87555.0,87554.0,0.95268111]
["bitfinex-derivatives","BTCF0:USTF0",1764173608428,0.01839063,87555.0,87554.0,0.96410671]
["bitfinex-derivatives","BTCF0:USTF0",1764173609821,0.01839063,87555.0,87554.0,0.56410671]
["bitfinex-derivatives","BTCF0:USTF0",1764173621938,3e-08,87555.0,87554.0,0.56410671]
["bitfinex-derivatives","BTCF0:USTF0",1764173622143,0.00017123,87575.0,87574.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1764173622342,0.00017123,87575.0,87574.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1764173623432,0.00217123,87575.0,87574.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1764173624537,0.00417123,87575.0,87574.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1764173627945,0.05075123,87575.0,87574.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1764173628344,0.00417123,87575.0,87574.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1764173628737,0.09683123,87575.0,87574.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1764173633946,0.12027915,87575.0,87574.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1764173634747,0.12027915,87575.0,87574.0,0.470943]
["bitfinex-derivatives","BTCF0:USTF0",1764173635054,0.12027915,87575.0,87574.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1764173635550,0.12027915,87575.0,87574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764173636154,0.12027915,87575.0,87574.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764173636355,0.12027915,87575.0,87574.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1764173637055,0.12027915,87575.0,87574.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764173637258,0.12027915,87575.0,87574.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1764173637957,0.10885625,87575.0,87574.0,0.110143]
["bitfinex-derivatives","BTCF0:USTF0",1764173638255,0.01619625,87575.0,87574.0,0.110143]
["bitfinex-derivatives","BTCF0:USTF0",1764173639753,0.01619625,87575.0,87574.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1764173640154,0.01619625,87575.0,87574.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1764173643164,0.0139196,87575.0,87574.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1764173643359,0.0139196,87575.0,87574.0,1.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764173645761,0.00017123,87583.0,87582.0,0.102392]
["bitfinex-derivatives","BTCF0:USTF0",1764173645961,0.00017123,87583.0,87582.0,0.463192]
["bitfinex-derivatives","BTCF0:USTF0",1764173647055,0.00217123,87583.0,87582.0,0.463192]
["bitfinex-derivatives","BTCF0:USTF0",1764173648165,0.00217123,87583.0,87582.0,0.55615189]
["bitfinex-derivatives","BTCF0:USTF0",1764173651257,0.00217123,87583.0,87582.0,0.73683189]
["bitfinex-derivatives","BTCF0:USTF0",1764173652866,0.00217123,87583.0,87582.0,0.85653189]
["bitfinex-derivatives","BTCF0:USTF0",1764173653463,0.00217123,87583.0,87582.0,0.67585189]
["bitfinex-derivatives","BTCF0:USTF0",1764173653464,0.04294123,87583.0,87582.0,0.67585189]
["bitfinex-derivatives","BTCF0:USTF0",1764173653668,0.08479123,87583.0,87582.0,0.85653189]
["bitfinex-derivatives","BTCF0:USTF0",1764173654164,0.00217123,87583.0,87582.0,0.85653189]
["bitfinex-derivatives","BTCF0:USTF0",1764173654458,0.04294123,87583.0,87582.0,0.85653189]
["bitfinex-derivatives","BTCF0:USTF0",1764173655263,0.00217123,87583.0,87582.0,0.85653189]
["bitfinex-derivatives","BTCF0:USTF0",1764173657359,0.08479123,87583.0,87582.0,0.85653189]
["bitfinex-derivatives","BTCF0:USTF0",1764173657554,0.09666848,87583.0,87582.0,0.85653189]
["bitfinex-derivatives","BTCF0:USTF0",1764173658766,0.09666848,87583.0,87582.0,0.73683189]
["bitfinex-derivatives","BTCF0:USTF0",1764173662166,0.09666848,87583.0,87582.0,0.72540989]
["bitfinex-derivatives","BTCF0:USTF0",1764173662470,0.09666848,87583.0,87582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173663662,0.01404848,87583.0,87582.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1764173663864,0.01404848,87583.0,87582.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1764173664260,0.01404848,87583.0,87582.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1764173665368,0.01204848,87583.0,87582.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1764173665567,0.01404848,87583.0,87582.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1764173667773,0.09666848,87583.0,87582.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1764173668658,0.01404848,87583.0,87582.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1764173674061,0.00217123,87583.0,87582.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1764173677671,0.00217123,87583.0,87582.0,0.92662]
["bitfinex-derivatives","BTCF0:USTF0",1764173677874,3e-08,87583.0,87582.0,0.92662]
["bitfinex-derivatives","BTCF0:USTF0",1764173682883,3e-08,87583.0,87582.0,1.10726]
["bitfinex-derivatives","BTCF0:USTF0",1764173683075,0.01177659,87583.0,87582.0,1.10726]
["bitfinex-derivatives","BTCF0:USTF0",1764173683684,0.05647659,87583.0,87582.0,1.10726]
["bitfinex-derivatives","BTCF0:USTF0",1764173683982,0.04470003,87583.0,87582.0,1.10726]
["bitfinex-derivatives","BTCF0:USTF0",1764173684682,3e-08,87583.0,87582.0,1.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764173685485,0.01177633,87583.0,87582.0,1.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764173686982,0.01177633,87583.0,87582.0,1.033362]
["bitfinex-derivatives","BTCF0:USTF0",1764173688084,0.09657633,87583.0,87582.0,0.998442]
["bitfinex-derivatives","BTCF0:USTF0",1764173690279,0.09657633,87583.0,87582.0,0.733022]
["bitfinex-derivatives","BTCF0:USTF0",1764173690488,0.09657633,87583.0,87582.0,0.817802]
["bitfinex-derivatives","BTCF0:USTF0",1764173695486,0.01177633,87583.0,87582.0,0.817802]
["bitfinex-derivatives","BTCF0:USTF0",1764173695981,0.05647633,87583.0,87582.0,0.817802]
["bitfinex-derivatives","BTCF0:USTF0",1764173696187,0.09657633,87583.0,87582.0,0.817802]
["bitfinex-derivatives","BTCF0:USTF0",1764173696890,0.01177633,87583.0,87582.0,0.817802]
["bitfinex-derivatives","BTCF0:USTF0",1764173697490,0.05647633,87583.0,87582.0,0.817802]
["bitfinex-derivatives","BTCF0:USTF0",1764173697992,0.09657633,87583.0,87582.0,0.817802]
["bitfinex-derivatives","BTCF0:USTF0",1764173698384,0.01177633,87583.0,87582.0,0.817802]
["bitfinex-derivatives","BTCF0:USTF0",1764173701291,3e-08,87583.0,87582.0,0.817802]
["bitfinex-derivatives","BTCF0:USTF0",1764173701491,5e-08,87591.0,87590.0,0.0962009]
["bitfinex-derivatives","BTCF0:USTF0",1764173701690,0.00600491,87605.0,87604.0,0.0961991]
["bitfinex-derivatives","BTCF0:USTF0",1764173701890,0.00600491,87605.0,87604.0,0.6376391]
["bitfinex-derivatives","BTCF0:USTF0",1764173702185,0.05070491,87605.0,87604.0,0.6376391]
["bitfinex-derivatives","BTCF0:USTF0",1764173702388,0.09080491,87605.0,87604.0,0.6376391]
["bitfinex-derivatives","BTCF0:USTF0",1764173702595,0.00600491,87605.0,87604.0,0.6376391]
["bitfinex-derivatives","BTCF0:USTF0",1764173703694,0.34347,87654.0,87626.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1764173703695,0.0114148,87637.0,87626.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1764173703898,0.0848,87628.0,87627.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1764173704593,0.0848,87628.0,87627.0,0.4589009]
["bitfinex-derivatives","BTCF0:USTF0",1764173705002,0.0868,87628.0,87627.0,0.4589009]
["bitfinex-derivatives","BTCF0:USTF0",1764173705701,0.0467,87628.0,87627.0,0.4589009]
["bitfinex-derivatives","BTCF0:USTF0",1764173706000,0.08374,87628.0,87627.0,0.3741209]
["bitfinex-derivatives","BTCF0:USTF0",1764173706302,0.08374,87628.0,87627.0,0.4466809]
["bitfinex-derivatives","BTCF0:USTF0",1764173706597,0.002,87628.0,87627.0,0.4466809]
["bitfinex-derivatives","BTCF0:USTF0",1764173707603,0.4167,87654.0,87653.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1764173707794,0.4167,87654.0,87653.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1764173707995,0.4167,87654.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173708700,0.4167,87654.0,87653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764173709001,0.4207,87654.0,87653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764173713204,0.4207,87654.0,87653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173713394,0.4207,87654.0,87653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764173713593,0.4187,87654.0,87653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764173713791,0.39623,87654.0,87653.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1764173714299,0.323,87654.0,87653.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1764173716203,0.323,87654.0,87653.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1764173716601,0.322,87654.0,87653.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1764173718106,0.0846392,87681.0,87664.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1764173718407,0.02089,87682.0,87679.0,0.39603533]
["bitfinex-derivatives","BTCF0:USTF0",1764173718408,0.07323,87680.0,87679.0,0.39603533]
["bitfinex-derivatives","BTCF0:USTF0",1764173718607,0.07323,87680.0,87679.0,0.43219533]
["bitfinex-derivatives","BTCF0:USTF0",1764173718806,0.07323,87689.0,87688.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764173719195,0.07323,87689.0,87688.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764173719909,0.07323,87689.0,87688.0,0.08540459]
["bitfinex-derivatives","BTCF0:USTF0",1764173720504,0.03619,87691.0,87690.0,0.04639999]
["bitfinex-derivatives","BTCF0:USTF0",1764173720804,0.03619,87691.0,87690.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764173721003,0.07323,87691.0,87690.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764173722408,0.07323,87691.0,87690.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1764173722609,0.07423,87691.0,87690.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1764173723507,0.03719,87691.0,87690.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1764173723709,0.001,87691.0,87690.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1764173724211,1e-07,87691.0,87690.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1764173724403,1e-07,87691.0,87690.0,1.97356]
["bitfinex-derivatives","BTCF0:USTF0",1764173724908,0.43403,87750.0,87749.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764173725115,0.3608,87750.0,87749.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764173725313,0.07323,87750.0,87749.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764173725510,0.09412,87760.0,87750.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764173725807,0.07323,87749.0,87748.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1764173726001,0.43403,87767.0,87766.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764173726204,0.07323,87776.0,87775.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764173726401,0.3608,87793.0,87766.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1764173726402,0.07323,87767.0,87766.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1764173726611,0.02075,87780.0,87770.0,0.03170999]
["bitfinex-derivatives","BTCF0:USTF0",1764173726803,0.07323,87790.0,87789.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1764173727003,0.07323,87790.0,87781.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764173727204,0.07323,87782.0,87781.0,0.07273091]
["bitfinex-derivatives","BTCF0:USTF0",1764173727605,0.07323,87782.0,87781.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764173728202,0.3608,87812.0,87796.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764173728510,0.07073444,87797.0,87796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173728807,0.03966444,87797.0,87796.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1764173729007,0.00859444,87797.0,87796.0,0.4447541]
["bitfinex-derivatives","BTCF0:USTF0",1764173730004,0.00968592,87797.0,87796.0,0.4447541]
["bitfinex-derivatives","BTCF0:USTF0",1764173730205,0.01009799,87797.0,87796.0,0.4447541]
["bitfinex-derivatives","BTCF0:USTF0",1764173730397,0.01009799,87797.0,87796.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1764173730603,0.01051006,87797.0,87796.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1764173731003,1e-07,87797.0,87796.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1764173731217,0.3608,87842.0,87824.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764173731408,0.3608,87842.0,87825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173732116,0.3038,87842.0,87825.0,0.37377232]
["bitfinex-derivatives","BTCF0:USTF0",1764173732320,0.3608,87859.0,87841.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764173732513,0.0113862,87858.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173732710,0.372186,87859.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173732906,0.3608,87859.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173733217,0.06214,87845.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173733413,0.18084,87858.0,87841.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1764173733414,0.06214,87842.0,87841.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1764173733819,0.06214,87842.0,87841.0,0.07273078]
["bitfinex-derivatives","BTCF0:USTF0",1764173734116,0.06214,87842.0,87841.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1764173734615,0.06214,87842.0,87841.0,0.03657078]
["bitfinex-derivatives","BTCF0:USTF0",1764173734819,0.06214,87842.0,87841.0,0.07273078]
["bitfinex-derivatives","BTCF0:USTF0",1764173735212,0.03107,87842.0,87841.0,0.07273078]
["bitfinex-derivatives","BTCF0:USTF0",1764173735421,0.0113863,87857.0,87841.0,0.07273078]
["bitfinex-derivatives","BTCF0:USTF0",1764173735616,0.08304,87849.0,87848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173735814,0.0944273,87849.0,87848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173736218,0.08304,87842.0,87841.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1764173737322,0.08413084,87842.0,87841.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1764173737518,0.08460375,87842.0,87841.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1764173738921,0.08460375,87842.0,87841.0,0.03672078]
["bitfinex-derivatives","BTCF0:USTF0",1764173739219,0.03815375,87842.0,87841.0,0.08463078]
["bitfinex-derivatives","BTCF0:USTF0",1764173739415,0.08460375,87842.0,87841.0,0.08463078]
["bitfinex-derivatives","BTCF0:USTF0",1764173739820,0.00156375,87842.0,87841.0,0.08463078]
["bitfinex-derivatives","BTCF0:USTF0",1764173741419,0.00156375,87842.0,87841.0,0.48463078]
["bitfinex-derivatives","BTCF0:USTF0",1764173742420,0.3608,87885.0,87872.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1764173742421,0.0479742,87873.0,87872.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1764173742627,0.0113842,87873.0,87872.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1764173742819,0.00034,87886.0,87868.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1764173742820,0.0117225,87886.0,87884.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1764173743016,0.08304,87881.0,87880.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764173743215,0.03659,87881.0,87880.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1764173743511,0.00034,87886.0,87885.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1764173743710,0.08338,87886.0,87880.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764173743913,0.08304,87877.0,87876.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1764173744113,0.0944242,87873.0,87872.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1764173744312,0.0944242,87873.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173745019,0.09598785,87873.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173745210,0.20252622,87873.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173745411,0.20252622,87873.0,87872.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1764173745819,0.10810202,87873.0,87872.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1764173746725,0.01210202,87873.0,87872.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1764173747623,0.09514202,87873.0,87872.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1764173748222,0.01210202,87873.0,87872.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1764173748421,0.02348622,87873.0,87872.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1764173748923,0.10652622,87873.0,87872.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1764173749224,0.0113852,87865.0,87864.0,0.08463078]
["bitfinex-derivatives","BTCF0:USTF0",1764173749419,0.0113857,87861.0,87860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764173749724,0.0944278,87845.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173750116,0.0944278,87845.0,87844.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1764173750524,0.0113878,87845.0,87844.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1764173750722,0.02458037,87845.0,87844.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1764173751122,0.10762037,87845.0,87844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173751323,0.08304,87843.0,87836.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764173751519,0.0944288,87837.0,87836.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1764173751720,0.08304,87825.0,87824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173751916,0.0944326,87808.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173752232,0.09599625,87808.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173752529,0.09610226,87808.0,87807.0,0.35163238]
["bitfinex-derivatives","BTCF0:USTF0",1764173752729,0.0113951,87789.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173752930,0.01210202,87788.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173753231,0.01376163,87788.0,87787.0,0.45830183]
["bitfinex-derivatives","BTCF0:USTF0",1764173753634,0.01376163,87788.0,87787.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1764173754119,0.01376163,87788.0,87787.0,0.45783889]
["bitfinex-derivatives","BTCF0:USTF0",1764173755434,0.00421574,87788.0,87787.0,0.45783889]
["bitfinex-derivatives","BTCF0:USTF0",1764173755726,0.00165961,87788.0,87787.0,0.45783889]
["bitfinex-derivatives","BTCF0:USTF0",1764173755928,0.00165961,87788.0,87787.0,0.85783889]
["bitfinex-derivatives","BTCF0:USTF0",1764173757617,0.00017078,87797.0,87796.0,0.0958541]
["bitfinex-derivatives","BTCF0:USTF0",1764173757824,0.0113908,87822.0,87821.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1764173758127,0.0113908,87822.0,87821.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1764173758329,0.0479821,87812.0,87811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173758630,0.0944321,87812.0,87811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173758831,0.09554453,87812.0,87811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173759234,0.08415243,87812.0,87811.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1764173759734,0.08452324,87812.0,87811.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1764173760723,0.00016919,87820.0,87811.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1764173760935,0.03815365,87812.0,87811.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1764173761234,0.08460365,87812.0,87811.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1764173761629,0.00156365,87812.0,87811.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1764173763635,0.08460365,87812.0,87811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173763938,0.0944331,87804.0,87803.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1764173764337,0.08304,87774.0,87773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173764640,0.094437,87774.0,87773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173764938,0.0944383,87764.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173765436,0.1029291,87758.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173765830,0.09117,87756.0,87755.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764173766235,0.09327867,87756.0,87755.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764173766735,0.09391021,87756.0,87755.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764173767038,0.09125655,87756.0,87755.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764173767236,0.09438396,87756.0,87755.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764173767641,0.09438396,87756.0,87755.0,0.04824089]
["bitfinex-derivatives","BTCF0:USTF0",1764173768833,0.10578326,87756.0,87755.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764173769347,0.09438396,87756.0,87755.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764173769938,0.09415,87738.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173770140,0.10880558,87738.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173770749,0.10880558,87738.0,87737.0,0.37352153]
["bitfinex-derivatives","BTCF0:USTF0",1764173771536,0.09840388,87738.0,87737.0,0.37352153]
["bitfinex-derivatives","BTCF0:USTF0",1764173771744,0.05345388,87738.0,87737.0,0.46692153]
["bitfinex-derivatives","BTCF0:USTF0",1764173771945,0.00425388,87738.0,87737.0,0.46692153]
["bitfinex-derivatives","BTCF0:USTF0",1764173772145,0.00425388,87738.0,87737.0,0.4656018]
["bitfinex-derivatives","BTCF0:USTF0",1764173772546,0.00425388,87738.0,87737.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1764173772944,0.00112647,87738.0,87737.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1764173773145,0.00446279,87738.0,87737.0,0.46679442]
["bitfinex-derivatives","BTCF0:USTF0",1764173773345,0.00017089,87746.0,87745.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1764173773543,0.00017089,87746.0,87745.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1764173774946,0.09432089,87746.0,87745.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1764173775148,0.09432089,87746.0,87745.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1764173775844,0.00017089,87746.0,87745.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1764173778950,0.04937089,87746.0,87745.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1764173779453,0.00017089,87746.0,87745.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1764173781250,0.0113986,87762.0,87761.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1764173781454,0.1055484,87764.0,87763.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1764173781745,0.1055488,87760.0,87759.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1764173781945,0.0113985,87763.0,87762.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1764173782145,0.3608,87777.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173782146,0.0113975,87770.0,87769.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1764173782544,0.00017089,87771.0,87770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1764173782744,0.09432089,87771.0,87770.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764173782945,0.0492,87760.0,87759.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1764173783152,0.0113983,87764.0,87763.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1764173783354,0.0113979,87767.0,87766.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1764173783652,0.0605979,87767.0,87766.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1764173784552,0.1055479,87767.0,87766.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1764173785052,0.01156829,87771.0,87770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1764173785247,0.06076829,87771.0,87770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1764173785452,0.10571829,87771.0,87770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1764173786658,0.10571829,87771.0,87770.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764173787156,0.09415,87769.0,87768.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1764173787350,0.09415,87769.0,87768.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1764173787855,0.09415,87769.0,87768.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1764173788160,0.0492,87769.0,87768.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1764173788342,0.00017089,87771.0,87770.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1764173789650,0.3608,87780.0,87779.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1764173789952,0.0113942,87796.0,87789.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1764173790144,0.00283884,87790.0,87789.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1764173790958,0.09698884,87790.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173792558,0.09698884,87790.0,87789.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1764173792758,0.05203884,87790.0,87789.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1764173793160,0.09698884,87790.0,87789.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1764173794359,0.05203884,87790.0,87789.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1764173794561,0.00283884,87790.0,87789.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1764173804873,0.01423374,87790.0,87789.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1764173807070,0.09371,87780.0,87758.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764173807278,0.105108,87766.0,87765.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1764173807570,0.105108,87766.0,87765.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764173807776,0.105108,87766.0,87765.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1764173808173,0.011398,87766.0,87765.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1764173809073,0.060038,87766.0,87765.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1764173809274,0.011398,87766.0,87765.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1764173810278,0.060038,87766.0,87765.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1764173810976,0.105108,87766.0,87765.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1764173811372,0.011398,87766.0,87765.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1764173813969,0.00017089,87774.0,87773.0,0.1013571]
["bitfinex-derivatives","BTCF0:USTF0",1764173815076,0.00117089,87774.0,87773.0,0.1013571]
["bitfinex-derivatives","BTCF0:USTF0",1764173819077,0.01256789,87774.0,87773.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1764173819273,0.42200789,87774.0,87773.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1764173819468,0.46707789,87774.0,87773.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764173819675,0.1051082,87765.0,87764.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764173819973,0.4659082,87765.0,87764.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764173820276,0.4659082,87765.0,87764.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1764173820277,0.3721982,87765.0,87764.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1764173820673,0.4208382,87765.0,87764.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1764173820874,0.4659082,87765.0,87764.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1764173821069,0.3731982,87765.0,87764.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1764173823771,0.3618,87765.0,87764.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1764173825479,0.1145789,87759.0,87758.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1764173826183,0.0113989,87759.0,87758.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1764173826583,0.1299189,87759.0,87758.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1764173826887,0.1299189,87759.0,87757.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764173826888,0.11852,87758.0,87757.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764173827482,0.129921,87743.0,87742.0,0.09263536]
["bitfinex-derivatives","BTCF0:USTF0",1764173827683,0.490721,87743.0,87742.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764173828379,0.490721,87743.0,87742.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1764173828783,0.1299217,87738.0,87737.0,0.01254543]
["bitfinex-derivatives","BTCF0:USTF0",1764173829083,0.1299217,87738.0,87734.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764173829084,0.1299221,87735.0,87734.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764173829386,0.4907221,87735.0,87734.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1764173830186,0.011404,87720.0,87719.0,0.1339941]
["bitfinex-derivatives","BTCF0:USTF0",1764173830382,0.3608,87720.0,87719.0,0.1467667]
["bitfinex-derivatives","BTCF0:USTF0",1764173830686,0.3608,87735.0,87734.0,0.1339922]
["bitfinex-derivatives","BTCF0:USTF0",1764173831382,0.3608,87735.0,87734.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764173831889,0.42016,87735.0,87734.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764173832186,0.47932,87735.0,87734.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764173833592,0.3608,87735.0,87734.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764173833891,0.47932,87735.0,87734.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764173835591,0.0114031,87727.0,87726.0,0.122761]
["bitfinex-derivatives","BTCF0:USTF0",1764173835894,0.4907231,87727.0,87726.0,0.122761]
["bitfinex-derivatives","BTCF0:USTF0",1764173836389,0.4907231,87727.0,87726.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764173836690,0.4907231,87727.0,87703.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1764173836691,0.1299252,87711.0,87710.0,0.06315971]
["bitfinex-derivatives","BTCF0:USTF0",1764173836885,0.4907252,87711.0,87710.0,0.12267971]
["bitfinex-derivatives","BTCF0:USTF0",1764173837190,0.3608,87727.0,87726.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764173837402,0.3722031,87727.0,87726.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764173837687,0.3722031,87727.0,87718.0,0.122761]
["bitfinex-derivatives","BTCF0:USTF0",1764173837688,0.1299241,87719.0,87718.0,0.122761]
["bitfinex-derivatives","BTCF0:USTF0",1764173837893,0.4907241,87719.0,87718.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1764173838378,0.1299252,87711.0,87710.0,0.01359923]
["bitfinex-derivatives","BTCF0:USTF0",1764173838583,0.4907252,87711.0,87710.0,0.01359923]
["bitfinex-derivatives","BTCF0:USTF0",1764173839093,0.47932,87711.0,87710.0,0.01359923]
["bitfinex-derivatives","BTCF0:USTF0",1764173839297,0.42016,87711.0,87710.0,0.13518923]
["bitfinex-derivatives","BTCF0:USTF0",1764173839598,0.3608,87711.0,87710.0,0.13518923]
["bitfinex-derivatives","BTCF0:USTF0",1764173840085,0.42016,87711.0,87710.0,0.13618923]
["bitfinex-derivatives","BTCF0:USTF0",1764173840989,0.47932,87711.0,87710.0,0.13618923]
["bitfinex-derivatives","BTCF0:USTF0",1764173841193,0.47932,87711.0,87710.0,0.01359923]
["bitfinex-derivatives","BTCF0:USTF0",1764173841489,0.47932,87711.0,87710.0,0.00108971]
["bitfinex-derivatives","BTCF0:USTF0",1764173841878,0.15416,87703.0,87702.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1764173842081,0.5263662,87703.0,87702.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1764173842288,0.0114086,87685.0,87684.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1764173842589,0.0707685,87686.0,87685.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764173842786,0.13001821,87686.0,87685.0,0.13515261]
["bitfinex-derivatives","BTCF0:USTF0",1764173843184,0.11860971,87686.0,87685.0,0.13515261]
["bitfinex-derivatives","BTCF0:USTF0",1764173843390,8.971e-05,87686.0,87685.0,0.13515261]
["bitfinex-derivatives","BTCF0:USTF0",1764173843889,0.11960971,87686.0,87685.0,0.13515261]
["bitfinex-derivatives","BTCF0:USTF0",1764173844092,0.11960971,87686.0,87685.0,0.07563261]
["bitfinex-derivatives","BTCF0:USTF0",1764173844295,0.00108971,87686.0,87685.0,0.13515261]
["bitfinex-derivatives","BTCF0:USTF0",1764173845294,8.971e-05,87686.0,87685.0,0.13515261]
["bitfinex-derivatives","BTCF0:USTF0",1764173845495,0.00108971,87686.0,87685.0,0.13515261]
["bitfinex-derivatives","BTCF0:USTF0",1764173846993,0.11960971,87686.0,87685.0,0.13515261]
["bitfinex-derivatives","BTCF0:USTF0",1764173847493,0.00108971,87686.0,87685.0,0.13515261]
["bitfinex-derivatives","BTCF0:USTF0",1764173847695,0.11960971,87686.0,87685.0,0.07563261]
["bitfinex-derivatives","BTCF0:USTF0",1764173848590,0.11960971,87686.0,87685.0,0.01256261]
["bitfinex-derivatives","BTCF0:USTF0",1764173848792,0.0114086,87685.0,87670.0,0.29008951]
["bitfinex-derivatives","BTCF0:USTF0",1764173848994,0.4315696,87677.0,87676.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764173849194,0.0707704,87671.0,87670.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1764173849495,0.0114104,87671.0,87670.0,0.17012079]
["bitfinex-derivatives","BTCF0:USTF0",1764173849989,0.3608,87677.0,87674.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764173850195,0.3608,87677.0,87676.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764173850697,0.42016,87677.0,87676.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764173850992,0.3608,87677.0,87676.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764173851797,0.3608,87677.0,87676.0,0.1339997]
["bitfinex-derivatives","BTCF0:USTF0",1764173852486,0.3618,87677.0,87676.0,0.1339997]
["bitfinex-derivatives","BTCF0:USTF0",1764173854901,0.3618,87677.0,87676.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764173855201,0.42116,87677.0,87676.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764173855399,0.3618,87677.0,87676.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764173855795,0.48116,87677.0,87676.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764173856202,0.48116,87677.0,87676.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1764173856505,0.48116,87677.0,87676.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764173856696,0.48116,87677.0,87676.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1764173856894,0.0114103,87673.0,87670.0,0.05894129]
["bitfinex-derivatives","BTCF0:USTF0",1764173857093,0.11936,87671.0,87670.0,0.13017079]
["bitfinex-derivatives","BTCF0:USTF0",1764173858188,0.11936,87671.0,87670.0,0.16158079]
["bitfinex-derivatives","BTCF0:USTF0",1764173858598,0.11936,87671.0,87670.0,0.17299129]
["bitfinex-derivatives","BTCF0:USTF0",1764173858800,0.0746204,87671.0,87670.0,0.16158079]
["bitfinex-derivatives","BTCF0:USTF0",1764173859104,0.11936,87671.0,87670.0,0.16158079]
["bitfinex-derivatives","BTCF0:USTF0",1764173859497,0.11936,87671.0,87670.0,0.13017079]
["bitfinex-derivatives","BTCF0:USTF0",1764173859697,0.11936,87671.0,87670.0,0.07559079]
["bitfinex-derivatives","BTCF0:USTF0",1764173859905,0.11936,87671.0,87670.0,0.13017079]
["bitfinex-derivatives","BTCF0:USTF0",1764173860201,0.0114103,87672.0,87671.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1764173861702,0.0746203,87672.0,87671.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1764173861903,0.1307703,87672.0,87671.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1764173862700,0.0114131,87651.0,87650.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1764173862892,0.3722131,87651.0,87650.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1764173863293,0.3722131,87651.0,87650.0,0.12994932]
["bitfinex-derivatives","BTCF0:USTF0",1764173863810,0.3608,87651.0,87650.0,0.12994932]
["bitfinex-derivatives","BTCF0:USTF0",1764173864103,0.3608,87695.0,87674.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1764173864305,0.6098,87717.0,87670.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1764173864306,0.35134744,87702.0,87701.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1764173864505,0.11936,87699.0,87698.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1764173864701,0.0114054,87710.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173864901,0.35134744,87712.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173865201,8.981e-05,87699.0,87698.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1764173865397,0.35134744,87711.0,87710.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1764173865594,0.47070744,87710.0,87709.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1764173865796,0.11936,87708.0,87707.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1764173865998,0.11944981,87708.0,87707.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1764173866195,0.47079725,87708.0,87707.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1764173866906,0.11936,87699.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173867213,0.47079725,87699.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173867511,0.35143725,87699.0,87698.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1764173867902,0.47079725,87699.0,87698.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1764173868201,0.35343725,87699.0,87698.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1764173869307,0.35143725,87699.0,87698.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1764173869608,0.41564725,87699.0,87698.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1764173869910,0.41564725,87699.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173869911,0.47179725,87699.0,87698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173870112,0.11936,87697.0,87696.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1764173870306,0.11936,87681.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173870510,0.47079725,87681.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173870708,0.49279725,87681.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173871007,0.47079725,87681.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173871409,0.47079725,87681.0,87680.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1764173871903,0.35134744,87681.0,87680.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1764173872109,0.41464725,87681.0,87680.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1764173872305,0.35143725,87681.0,87680.0,0.4899692]
["bitfinex-derivatives","BTCF0:USTF0",1764173872503,0.41464725,87681.0,87680.0,0.4899692]
["bitfinex-derivatives","BTCF0:USTF0",1764173872906,0.35143725,87681.0,87680.0,0.4899692]
["bitfinex-derivatives","BTCF0:USTF0",1764173873113,0.35143725,87681.0,87680.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1764173873306,0.35243725,87681.0,87680.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1764173873712,0.47179725,87681.0,87680.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1764173874209,0.47179725,87681.0,87680.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1764173874411,0.47179725,87681.0,87680.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1764173876301,0.41564725,87681.0,87680.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1764173877114,0.35234744,87681.0,87680.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1764173877315,0.35243725,87681.0,87680.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1764173877714,0.35234744,87681.0,87680.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1764173877907,0.35243725,87681.0,87680.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1764173879214,0.35234744,87681.0,87680.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1764173879614,0.35217644,87681.0,87680.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1764173880512,0.35217644,87681.0,87680.0,0.50997]
["bitfinex-derivatives","BTCF0:USTF0",1764173880713,0.35217644,87681.0,87680.0,0.90997]
["bitfinex-derivatives","BTCF0:USTF0",1764173880714,0.02717302,87681.0,87680.0,0.90997]
["bitfinex-derivatives","BTCF0:USTF0",1764173881208,0.02617302,87681.0,87680.0,0.90997]
["bitfinex-derivatives","BTCF0:USTF0",1764173881410,0.02717302,87681.0,87680.0,0.90997]
["bitfinex-derivatives","BTCF0:USTF0",1764173881612,0.0001711,87689.0,87688.0,0.1291682]
["bitfinex-derivatives","BTCF0:USTF0",1764173881814,0.0001711,87689.0,87688.0,0.4899682]
["bitfinex-derivatives","BTCF0:USTF0",1764173882818,0.0001711,87689.0,87688.0,0.6096682]
["bitfinex-derivatives","BTCF0:USTF0",1764173883310,0.0001711,87689.0,87688.0,0.7907482]
["bitfinex-derivatives","BTCF0:USTF0",1764173883627,0.00026091,87689.0,87688.0,0.7907482]
["bitfinex-derivatives","BTCF0:USTF0",1764173884213,0.00026091,87689.0,87688.0,0.6096682]
["bitfinex-derivatives","BTCF0:USTF0",1764173885125,0.00026091,87689.0,87688.0,0.4899682]
["bitfinex-derivatives","BTCF0:USTF0",1764173885816,0.00126091,87689.0,87688.0,0.4899682]
["bitfinex-derivatives","BTCF0:USTF0",1764173887920,0.00026091,87689.0,87688.0,0.4899682]
["bitfinex-derivatives","BTCF0:USTF0",1764173888128,0.00126091,87689.0,87688.0,0.4899682]
["bitfinex-derivatives","BTCF0:USTF0",1764173891026,0.00026091,87689.0,87688.0,0.4899682]
["bitfinex-derivatives","BTCF0:USTF0",1764173891226,0.00126091,87689.0,87688.0,0.4899682]
["bitfinex-derivatives","BTCF0:USTF0",1764173891414,0.17239091,87689.0,87688.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1764173891616,0.17239091,87689.0,87688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173891819,0.1825391,87681.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173892125,0.18262891,87681.0,87680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173892627,0.17113,87670.0,87669.0,0.0982905]
["bitfinex-derivatives","BTCF0:USTF0",1764173893018,0.08350981,87670.0,87669.0,0.1809605]
["bitfinex-derivatives","BTCF0:USTF0",1764173893321,0.1825406,87669.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173893527,0.18263041,87669.0,87668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173895825,0.18263041,87669.0,87668.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1764173896019,0.17121981,87669.0,87668.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1764173896224,8.981e-05,87669.0,87668.0,0.53035]
["bitfinex-derivatives","BTCF0:USTF0",1764173901930,0.0001711,87689.0,87670.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1764173902133,0.0001711,87689.0,87677.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1764173902535,0.1825387,87684.0,87683.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1764173902734,0.1825387,87684.0,87683.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1764173902935,0.18262851,87684.0,87683.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1764173903434,0.08350981,87684.0,87683.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1764173903631,0.01149851,87684.0,87683.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1764173903827,0.18262851,87684.0,87683.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1764173904025,0.0114095,87678.0,87676.0,0.3722097]
["bitfinex-derivatives","BTCF0:USTF0",1764173904230,8.981e-05,87677.0,87676.0,0.53035]
["bitfinex-derivatives","BTCF0:USTF0",1764173904533,0.001,87684.0,87683.0,0.1809588]
["bitfinex-derivatives","BTCF0:USTF0",1764173904927,0.00108981,87684.0,87683.0,0.1809588]
["bitfinex-derivatives","BTCF0:USTF0",1764173905429,0.17221981,87684.0,87683.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1764173905632,0.17113,87677.0,87676.0,0.53035]
["bitfinex-derivatives","BTCF0:USTF0",1764173905833,8.981e-05,87677.0,87676.0,0.53035]
["bitfinex-derivatives","BTCF0:USTF0",1764173906738,0.00108981,87677.0,87676.0,0.53035]
["bitfinex-derivatives","BTCF0:USTF0",1764173909234,0.08450981,87677.0,87676.0,0.53035]
["bitfinex-derivatives","BTCF0:USTF0",1764173909444,0.17221981,87677.0,87676.0,0.53035]
["bitfinex-derivatives","BTCF0:USTF0",1764173910848,0.00108981,87677.0,87676.0,0.53035]
["bitfinex-derivatives","BTCF0:USTF0",1764173911738,0.17221981,87677.0,87676.0,0.53035]
["bitfinex-derivatives","BTCF0:USTF0",1764173912737,0.00108981,87677.0,87676.0,0.53035]
["bitfinex-derivatives","BTCF0:USTF0",1764173914045,0.01304682,87677.0,87676.0,0.53035]
["bitfinex-derivatives","BTCF0:USTF0",1764173916247,0.01304682,87677.0,87676.0,0.71127]
["bitfinex-derivatives","BTCF0:USTF0",1764173924247,0.18307682,87677.0,87676.0,0.71127]
["bitfinex-derivatives","BTCF0:USTF0",1764173924942,0.09595682,87677.0,87676.0,0.71127]
["bitfinex-derivatives","BTCF0:USTF0",1764173925246,0.01304682,87677.0,87676.0,0.71127]
["bitfinex-derivatives","BTCF0:USTF0",1764173927749,0.18307682,87677.0,87676.0,0.53035]
["bitfinex-derivatives","BTCF0:USTF0",1764173928052,0.18307682,87677.0,87676.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1764173928347,0.18307682,87677.0,87676.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1764173929343,0.18307682,87677.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173931950,0.18298701,87677.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173932150,0.18307682,87677.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173932940,0.18307682,87677.0,87676.0,0.53098]
["bitfinex-derivatives","BTCF0:USTF0",1764173935245,0.19448642,87677.0,87676.0,0.53098]
["bitfinex-derivatives","BTCF0:USTF0",1764173935449,0.18307682,87677.0,87676.0,0.53098]
["bitfinex-derivatives","BTCF0:USTF0",1764173936450,0.09595682,87677.0,87676.0,0.53098]
["bitfinex-derivatives","BTCF0:USTF0",1764173936850,0.18307682,87677.0,87676.0,0.53098]
["bitfinex-derivatives","BTCF0:USTF0",1764173939046,0.1814404,87671.0,87670.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1764173939251,0.19348722,87671.0,87670.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1764173939547,0.0114112,87665.0,87664.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1764173939750,0.19348802,87665.0,87664.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1764173939944,0.0114127,87653.0,87652.0,0.1815928]
["bitfinex-derivatives","BTCF0:USTF0",1764173940145,0.01195701,87653.0,87652.0,0.1815928]
["bitfinex-derivatives","BTCF0:USTF0",1764173940445,0.01204682,87653.0,87652.0,0.1815928]
["bitfinex-derivatives","BTCF0:USTF0",1764173940852,0.01204682,87653.0,87652.0,0.27250686]
["bitfinex-derivatives","BTCF0:USTF0",1764173941351,0.0001711,87661.0,87660.0,0.1815918]
["bitfinex-derivatives","BTCF0:USTF0",1764173941550,0.0001711,87661.0,87660.0,0.5423918]
["bitfinex-derivatives","BTCF0:USTF0",1764173945752,0.1679628,87661.0,87660.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1764173945955,0.1679628,87661.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173946252,0.0001711,87661.0,87660.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1764173947260,0.1565511,87661.0,87660.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1764173947446,0.1565511,87661.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173948152,0.1565511,87661.0,87660.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1764173948748,0.1565511,87661.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764173948955,0.1565511,87661.0,87660.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1764173949255,0.1565511,87661.0,87660.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1764173949951,0.0001711,87661.0,87655.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1764173950254,0.15638,87656.0,87655.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1764173952157,0.15638,87656.0,87655.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1764173952356,0.15638,87656.0,87655.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1764173952854,0.15638,87651.0,87650.0,0.17602932]
["bitfinex-derivatives","BTCF0:USTF0",1764173953049,0.15638,87657.0,87656.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1764173953250,0.16848068,87657.0,87656.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1764173953559,0.1677929,87652.0,87651.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1764173953858,0.16848068,87652.0,87651.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1764173954158,0.17989358,87652.0,87651.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1764173954651,0.17989358,87652.0,87650.0,0.01237017]
["bitfinex-derivatives","BTCF0:USTF0",1764173954859,0.15638,87648.0,87647.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1764173955063,0.16848068,87648.0,87647.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1764173955246,0.16848068,87648.0,87647.0,0.53680718]
["bitfinex-derivatives","BTCF0:USTF0",1764173955762,0.0001711,87661.0,87660.0,0.2218118]
["bitfinex-derivatives","BTCF0:USTF0",1764173955957,0.0001711,87661.0,87660.0,0.5826118]
["bitfinex-derivatives","BTCF0:USTF0",1764173957258,0.0011711,87661.0,87660.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1764173957661,0.0771311,87661.0,87660.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1764173957848,0.1575511,87661.0,87660.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1764173958048,0.1575511,87661.0,87660.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1764173958349,0.1575511,87661.0,87660.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1764173960163,0.1575511,87661.0,87660.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1764173960458,0.15638,87656.0,87655.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1764173960863,0.1677923,87656.0,87655.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1764173961159,0.0873723,87656.0,87655.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1764173961363,0.0114123,87656.0,87655.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1764173962359,0.1677923,87656.0,87655.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1764173962663,0.1679628,87661.0,87660.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1764173963661,0.0115828,87661.0,87660.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1764173964557,0.1689628,87661.0,87660.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1764173967660,0.01316379,87661.0,87660.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1764173979273,0.17804549,87661.0,87660.0,0.1752518]
["bitfinex-derivatives","BTCF0:USTF0",1764173979567,0.17804549,87661.0,87660.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1764173984271,0.1648829,87652.0,87651.0,0.3961281]
["bitfinex-derivatives","BTCF0:USTF0",1764173984474,0.17687559,87652.0,87651.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1764173984968,0.17687559,87652.0,87651.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764173985567,0.0114134,87648.0,87647.0,0.1051129]
["bitfinex-derivatives","BTCF0:USTF0",1764173985772,0.1648838,87645.0,87630.0,0.1952781]
["bitfinex-derivatives","BTCF0:USTF0",1764173986068,0.1648856,87631.0,87630.0,0.3495681]
["bitfinex-derivatives","BTCF0:USTF0",1764173986255,0.17687829,87631.0,87630.0,0.25889823]
["bitfinex-derivatives","BTCF0:USTF0",1764173986457,0.16546269,87631.0,87630.0,0.18713823]
["bitfinex-derivatives","BTCF0:USTF0",1764173986661,0.01199269,87631.0,87630.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764173987071,0.01210357,87631.0,87630.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764173987268,0.01210357,87631.0,87630.0,0.25566978]
["bitfinex-derivatives","BTCF0:USTF0",1764173987471,0.0001711,87639.0,87638.0,0.1657047]
["bitfinex-derivatives","BTCF0:USTF0",1764173987676,0.1536411,87639.0,87638.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764173990072,0.07973,87654.0,87653.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1764173990371,0.44053,87658.0,87657.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764173990574,0.07973,87658.0,87657.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764173990971,0.1648811,87666.0,87665.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764173991178,0.1536411,87666.0,87665.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764173992177,0.0001711,87666.0,87665.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764173992475,0.1546411,87666.0,87665.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764173994876,0.15347,87659.0,87658.0,0.165702]
["bitfinex-derivatives","BTCF0:USTF0",1764173995379,0.0011711,87666.0,87665.0,0.1657012]
["bitfinex-derivatives","BTCF0:USTF0",1764173995380,0.1546411,87666.0,87665.0,0.1657012]
["bitfinex-derivatives","BTCF0:USTF0",1764173995979,0.1536411,87666.0,87665.0,0.1657012]
["bitfinex-derivatives","BTCF0:USTF0",1764173996576,0.1536411,87666.0,87665.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1764173996880,0.15347,87663.0,87662.0,0.0939415]
["bitfinex-derivatives","BTCF0:USTF0",1764173997082,0.1648817,87663.0,87662.0,0.1657015]
["bitfinex-derivatives","BTCF0:USTF0",1764173997278,0.1648817,87663.0,87662.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764173997676,0.0011711,87666.0,87662.0,0.1657015]
["bitfinex-derivatives","BTCF0:USTF0",1764173997882,0.0011711,87666.0,87665.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764173998484,0.0001711,87666.0,87665.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764173999085,0.0001711,87666.0,87665.0,0.51509]
["bitfinex-derivatives","BTCF0:USTF0",1764173999276,0.0011711,87666.0,87665.0,0.51509]
["bitfinex-derivatives","BTCF0:USTF0",1764173999472,0.01320016,87666.0,87665.0,0.51509]
["bitfinex-derivatives","BTCF0:USTF0",1764174001992,0.3722048,87714.0,87713.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764174002173,0.3608,87722.0,87714.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1764174002174,0.07973,87715.0,87714.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1764174002783,0.15347,87715.0,87714.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1764174002975,0.15347,87715.0,87714.0,0.21165707]
["bitfinex-derivatives","BTCF0:USTF0",1764174003486,0.07973,87715.0,87714.0,0.21165707]
["bitfinex-derivatives","BTCF0:USTF0",1764174003695,0.15347,87715.0,87714.0,0.21165707]
["bitfinex-derivatives","BTCF0:USTF0",1764174003985,0.00017098,87723.0,87722.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764174004187,0.95471544,87759.0,87758.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764174004383,0.3608,87759.0,87758.0,0.19955]
["bitfinex-derivatives","BTCF0:USTF0",1764174004689,0.1648682,87765.0,87764.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1764174004883,0.1648682,87765.0,87764.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764174005293,0.3608,87767.0,87766.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1764174005790,0.43023,87767.0,87766.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1764174005986,0.49454,87767.0,87766.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1764174006185,0.0113989,87759.0,87758.0,0.17473]
["bitfinex-derivatives","BTCF0:USTF0",1764174006693,0.0113984,87764.0,87763.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174006989,0.001,87765.0,87764.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174007190,0.3608,87784.0,87783.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174007491,0.12562,87781.0,87780.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1764174007794,0.12562,87781.0,87780.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1764174008195,0.1370161,87781.0,87780.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1764174008386,0.1370161,87781.0,87780.0,0.17939958]
["bitfinex-derivatives","BTCF0:USTF0",1764174009290,0.1370161,87781.0,87780.0,0.07737958]
["bitfinex-derivatives","BTCF0:USTF0",1764174009484,0.1370169,87775.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174010090,0.12562,87773.0,87772.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1764174011287,0.12562,87773.0,87772.0,0.01240182]
["bitfinex-derivatives","BTCF0:USTF0",1764174011592,0.12562,87773.0,87772.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1764174011790,0.12762,87773.0,87772.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1764174012295,0.12762,87773.0,87772.0,0.14175966]
["bitfinex-derivatives","BTCF0:USTF0",1764174012487,0.12762,87773.0,87772.0,0.12964087]
["bitfinex-derivatives","BTCF0:USTF0",1764174012795,0.12762,87773.0,87772.0,0.14163614]
["bitfinex-derivatives","BTCF0:USTF0",1764174013092,0.002,87773.0,87772.0,0.14163614]
["bitfinex-derivatives","BTCF0:USTF0",1764174013392,0.0113964,87779.0,87778.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174013891,0.1370171,87773.0,87772.0,0.07755614]
["bitfinex-derivatives","BTCF0:USTF0",1764174014086,0.011564,87773.0,87772.0,0.14163614]
["bitfinex-derivatives","BTCF0:USTF0",1764174014282,0.012564,87773.0,87772.0,0.50243614]
["bitfinex-derivatives","BTCF0:USTF0",1764174014589,0.001,87773.0,87772.0,0.50243614]
["bitfinex-derivatives","BTCF0:USTF0",1764174014993,0.0113963,87780.0,87779.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174015190,0.02295477,87780.0,87779.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174015885,0.01155847,87780.0,87779.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174016286,0.0113961,87781.0,87779.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174016586,0.0115538,87780.0,87779.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174017291,0.01156597,87789.0,87788.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174017486,0.0231208,87789.0,87788.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174017688,0.1487408,87789.0,87782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174017888,0.1370158,87783.0,87782.0,0.49027]
["bitfinex-derivatives","BTCF0:USTF0",1764174018089,0.14857063,87783.0,87782.0,0.49027]
["bitfinex-derivatives","BTCF0:USTF0",1764174018294,0.02295063,87783.0,87782.0,0.49027]
["bitfinex-derivatives","BTCF0:USTF0",1764174019288,0.08556063,87783.0,87782.0,0.49027]
["bitfinex-derivatives","BTCF0:USTF0",1764174019598,0.08556063,87783.0,87782.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174019793,0.14857063,87783.0,87782.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174019997,0.50937063,87783.0,87782.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174020589,0.51037063,87783.0,87782.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174020995,0.1370171,87773.0,87758.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764174021195,0.38375193,87773.0,87772.0,0.14163614]
["bitfinex-derivatives","BTCF0:USTF0",1764174021394,0.38375193,87773.0,87772.0,0.15303344]
["bitfinex-derivatives","BTCF0:USTF0",1764174021395,0.01156791,87773.0,87772.0,0.15303344]
["bitfinex-derivatives","BTCF0:USTF0",1764174021601,0.3731958,87783.0,87782.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174021792,0.38476695,87783.0,87782.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174022099,0.12562,87773.0,87772.0,0.14163614]
["bitfinex-derivatives","BTCF0:USTF0",1764174022685,0.12562,87773.0,87772.0,1.64163614]
["bitfinex-derivatives","BTCF0:USTF0",1764174022899,0.12662,87773.0,87772.0,1.64163614]
["bitfinex-derivatives","BTCF0:USTF0",1764174023296,0.12662,87773.0,87772.0,0.14163614]
["bitfinex-derivatives","BTCF0:USTF0",1764174023499,0.12562,87773.0,87772.0,0.01216614]
["bitfinex-derivatives","BTCF0:USTF0",1764174023700,0.12662,87773.0,87772.0,0.01216614]
["bitfinex-derivatives","BTCF0:USTF0",1764174024094,0.06261,87755.0,87754.0,0.42619]
["bitfinex-derivatives","BTCF0:USTF0",1764174024300,0.06261,87755.0,87740.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174024301,0.0740114,87741.0,87740.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174024497,0.0114008,87745.0,87744.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174024799,0.0740108,87745.0,87744.0,1.64146865]
["bitfinex-derivatives","BTCF0:USTF0",1764174025001,0.0114008,87745.0,87744.0,1.64146865]
["bitfinex-derivatives","BTCF0:USTF0",1764174025194,0.0114008,87745.0,87744.0,0.14146865]
["bitfinex-derivatives","BTCF0:USTF0",1764174025396,0.48642,87746.0,87745.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174025602,0.1370208,87745.0,87744.0,0.07738865]
["bitfinex-derivatives","BTCF0:USTF0",1764174025804,0.06261,87745.0,87744.0,0.14146865]
["bitfinex-derivatives","BTCF0:USTF0",1764174025993,0.12562,87745.0,87744.0,0.14146865]
["bitfinex-derivatives","BTCF0:USTF0",1764174026205,0.06261,87745.0,87744.0,0.14146865]
["bitfinex-derivatives","BTCF0:USTF0",1764174026500,0.3722007,87746.0,87745.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174027702,0.3732007,87746.0,87745.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174027895,0.4358107,87746.0,87745.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174028295,0.3618,87746.0,87745.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174029298,0.3608,87746.0,87745.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174029498,0.3618,87746.0,87745.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174030094,0.3608,87746.0,87745.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174030292,0.3618,87746.0,87745.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174031900,0.3608,87746.0,87745.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174032098,0.3618,87746.0,87745.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174032690,0.3608,87746.0,87745.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174032900,0.3618,87746.0,87745.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174033408,0.48742,87746.0,87745.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764174036303,0.1479708,87745.0,87744.0,0.01205762]
["bitfinex-derivatives","BTCF0:USTF0",1764174036499,0.13657,87739.0,87738.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1764174038108,0.13657,87739.0,87738.0,0.01207543]
["bitfinex-derivatives","BTCF0:USTF0",1764174038609,0.4190414,87740.0,87732.0,0.09198931]
["bitfinex-derivatives","BTCF0:USTF0",1764174038610,0.1479723,87733.0,87732.0,0.09198931]
["bitfinex-derivatives","BTCF0:USTF0",1764174038810,0.1479736,87723.0,87722.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1764174038995,0.13657,87714.0,87713.0,0.1484648]
["bitfinex-derivatives","BTCF0:USTF0",1764174039407,0.49749375,87714.0,87713.0,0.10323172]
["bitfinex-derivatives","BTCF0:USTF0",1764174039605,0.49749375,87714.0,87713.0,0.09109707]
["bitfinex-derivatives","BTCF0:USTF0",1764174039806,0.13657,87712.0,87711.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1764174040004,0.13657,87712.0,87711.0,0.0741151]
["bitfinex-derivatives","BTCF0:USTF0",1764174040209,0.36092375,87714.0,87713.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1764174040404,0.13657,87712.0,87711.0,0.01168315]
["bitfinex-derivatives","BTCF0:USTF0",1764174040604,0.13657,87712.0,87711.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764174041008,0.13657,87712.0,87711.0,0.07483039]
["bitfinex-derivatives","BTCF0:USTF0",1764174041504,0.13657,87712.0,87711.0,0.01212039]
["bitfinex-derivatives","BTCF0:USTF0",1764174041808,0.13657,87706.0,87705.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1764174042000,0.5077758,87706.0,87705.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1764174042200,0.0114071,87697.0,87696.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1764174042403,0.06438,87688.0,87687.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1764174042600,0.13667057,87688.0,87687.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1764174042910,0.13667057,87688.0,87687.0,0.07448386]
["bitfinex-derivatives","BTCF0:USTF0",1764174043110,0.13567057,87688.0,87687.0,0.07448386]
["bitfinex-derivatives","BTCF0:USTF0",1764174043407,0.13567057,87688.0,87687.0,0.14883386]
["bitfinex-derivatives","BTCF0:USTF0",1764174044117,0.00010057,87688.0,87687.0,0.14883386]
["bitfinex-derivatives","BTCF0:USTF0",1764174044920,0.00110057,87688.0,87687.0,0.14883386]
["bitfinex-derivatives","BTCF0:USTF0",1764174045221,0.00110057,87688.0,87687.0,0.24137221]
["bitfinex-derivatives","BTCF0:USTF0",1764174045717,0.00110057,87688.0,87687.0,0.14883386]
["bitfinex-derivatives","BTCF0:USTF0",1764174047923,0.13767057,87688.0,87687.0,0.14883386]
["bitfinex-derivatives","BTCF0:USTF0",1764174048124,0.00110057,87688.0,87687.0,0.14883386]
["bitfinex-derivatives","BTCF0:USTF0",1764174050722,0.00017098,87696.0,87695.0,0.1484673]
["bitfinex-derivatives","BTCF0:USTF0",1764174051120,0.3608,87718.0,87705.0,0.173236]
["bitfinex-derivatives","BTCF0:USTF0",1764174051321,0.49737,87718.0,87717.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1764174051518,0.49737,87718.0,87717.0,0.1484644]
["bitfinex-derivatives","BTCF0:USTF0",1764174051824,0.3608,87718.0,87717.0,0.1484644]
["bitfinex-derivatives","BTCF0:USTF0",1764174052629,0.3628,87718.0,87717.0,0.1484644]
["bitfinex-derivatives","BTCF0:USTF0",1764174053525,0.002,87718.0,87717.0,0.1484644]
["bitfinex-derivatives","BTCF0:USTF0",1764174053830,0.00017098,87726.0,87725.0,0.1484634]
["bitfinex-derivatives","BTCF0:USTF0",1764174054930,0.00217098,87726.0,87725.0,0.1484634]
["bitfinex-derivatives","BTCF0:USTF0",1764174057933,0.36297098,87726.0,87725.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1764174058135,0.36297098,87726.0,87717.0,0.09077368]
["bitfinex-derivatives","BTCF0:USTF0",1764174058136,0.13657,87718.0,87717.0,0.23923798]
["bitfinex-derivatives","BTCF0:USTF0",1764174058324,0.13657,87718.0,87717.0,0.1484643]
["bitfinex-derivatives","BTCF0:USTF0",1764174058719,0.13657,87718.0,87717.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1764174060230,0.002,87718.0,87717.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1764174061634,0.36097098,87726.0,87725.0,0.1484634]
["bitfinex-derivatives","BTCF0:USTF0",1764174061832,0.49754098,87726.0,87716.0,0.24378948]
["bitfinex-derivatives","BTCF0:USTF0",1764174062030,0.13657,87717.0,87716.0,0.38084948]
["bitfinex-derivatives","BTCF0:USTF0",1764174062335,0.13657,87717.0,87716.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1764174063832,0.49754098,87726.0,87725.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1764174065232,0.36097098,87726.0,87725.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1764174065830,0.14481098,87726.0,87725.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1764174066030,0.14581098,87726.0,87725.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1764174066531,0.00117098,87726.0,87725.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1764174067035,0.13909098,87726.0,87725.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1764174067740,0.00017098,87726.0,87725.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1764174070139,0.3608,87734.0,87733.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1764174070634,0.49872,87734.0,87733.0,0.0841723]
["bitfinex-derivatives","BTCF0:USTF0",1764174070937,0.13792,87728.0,87727.0,0.5142631]
["bitfinex-derivatives","BTCF0:USTF0",1764174071133,0.06967,87728.0,87727.0,0.5142631]
["bitfinex-derivatives","BTCF0:USTF0",1764174071341,0.06967,87732.0,87731.0,0.1534626]
["bitfinex-derivatives","BTCF0:USTF0",1764174071738,0.3608,87734.0,87733.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1764174071933,0.3608,87734.0,87733.0,0.1534623]
["bitfinex-derivatives","BTCF0:USTF0",1764174072837,0.49872,87734.0,87733.0,0.1534623]
["bitfinex-derivatives","BTCF0:USTF0",1764174073033,0.13792,87728.0,87727.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1764174073233,0.13792,87725.0,87724.0,0.24378948]
["bitfinex-derivatives","BTCF0:USTF0",1764174073430,0.13792,87724.0,87723.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1764174073631,0.13792,87724.0,87723.0,0.0841736]
["bitfinex-derivatives","BTCF0:USTF0",1764174074033,0.3608,87734.0,87733.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1764174074233,0.49872,87734.0,87733.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1764174075029,0.43047,87734.0,87733.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1764174076040,0.43147,87734.0,87733.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1764174076744,0.43047,87734.0,87733.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1764174078539,0.00017098,87736.0,87735.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1764174078732,0.0113989,87760.0,87749.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1764174078733,0.3608,87750.0,87749.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1764174079139,0.43047,87750.0,87749.0,0.1534602]
["bitfinex-derivatives","BTCF0:USTF0",1764174079340,0.49872,87750.0,87749.0,0.1534602]
["bitfinex-derivatives","BTCF0:USTF0",1764174080247,0.53982,87750.0,87749.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1764174080546,0.49972,87750.0,87749.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1764174081140,0.13792,87742.0,87741.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1764174081446,0.49872,87742.0,87741.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1764174087151,0.49872,87742.0,87741.0,0.14223098]
["bitfinex-derivatives","BTCF0:USTF0",1764174087452,0.49872,87742.0,87741.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1764174089146,0.49872,87742.0,87741.0,0.14223098]
["bitfinex-derivatives","BTCF0:USTF0",1764174089354,0.13892,87742.0,87741.0,0.14223098]
["bitfinex-derivatives","BTCF0:USTF0",1764174091545,0.001,87742.0,87741.0,0.14223098]
["bitfinex-derivatives","BTCF0:USTF0",1764174091944,0.13892,87742.0,87741.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1764174092149,0.1503211,87742.0,87741.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1764174093852,0.13892,87742.0,87741.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1764174094154,0.15069348,87742.0,87741.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1764174097256,0.15069348,87742.0,87741.0,0.01157228]
["bitfinex-derivatives","BTCF0:USTF0",1764174098052,0.15069348,87742.0,87741.0,0.09020858]
["bitfinex-derivatives","BTCF0:USTF0",1764174098247,0.15069348,87742.0,87741.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1764174100257,0.15069348,87742.0,87723.0,0.24807]
["bitfinex-derivatives","BTCF0:USTF0",1764174100258,0.07193,87724.0,87723.0,0.24807]
["bitfinex-derivatives","BTCF0:USTF0",1764174100465,0.16105698,87724.0,87723.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1764174100950,0.14965348,87724.0,87723.0,0.1394735]
["bitfinex-derivatives","BTCF0:USTF0",1764174101957,0.01177348,87724.0,87717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174102155,0.13788,87718.0,87717.0,0.5002744]
["bitfinex-derivatives","BTCF0:USTF0",1764174102350,0.14965348,87718.0,87717.0,0.5002744]
["bitfinex-derivatives","BTCF0:USTF0",1764174102662,0.14965348,87718.0,87717.0,0.59310018]
["bitfinex-derivatives","BTCF0:USTF0",1764174103856,0.08370348,87718.0,87717.0,0.59310018]
["bitfinex-derivatives","BTCF0:USTF0",1764174104155,0.14965348,87718.0,87717.0,0.59310018]
["bitfinex-derivatives","BTCF0:USTF0",1764174105163,0.01177348,87718.0,87717.0,0.59310018]
["bitfinex-derivatives","BTCF0:USTF0",1764174106066,0.08370348,87718.0,87717.0,0.59310018]
["bitfinex-derivatives","BTCF0:USTF0",1764174106866,0.08370348,87718.0,87717.0,0.23230018]
["bitfinex-derivatives","BTCF0:USTF0",1764174107467,0.14965348,87718.0,87717.0,0.23230018]
["bitfinex-derivatives","BTCF0:USTF0",1764174108265,0.14965348,87718.0,87717.0,0.09282578]
["bitfinex-derivatives","BTCF0:USTF0",1764174108568,0.13788,87717.0,87716.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1764174108767,0.14965348,87717.0,87716.0,0.0788745]
["bitfinex-derivatives","BTCF0:USTF0",1764174108968,0.14965348,87717.0,87716.0,0.1394745]
["bitfinex-derivatives","BTCF0:USTF0",1764174110071,0.14965348,87717.0,87716.0,0.23221028]
["bitfinex-derivatives","BTCF0:USTF0",1764174111269,0.01177348,87717.0,87716.0,0.23221028]
["bitfinex-derivatives","BTCF0:USTF0",1764174111969,0.14965348,87717.0,87716.0,0.23221028]
["bitfinex-derivatives","BTCF0:USTF0",1764174115777,0.01177348,87717.0,87716.0,0.23221028]
["bitfinex-derivatives","BTCF0:USTF0",1764174116383,0.3608,87729.0,87716.0,0.23221028]
["bitfinex-derivatives","BTCF0:USTF0",1764174116384,0.3608,87729.0,87728.0,0.139473]
["bitfinex-derivatives","BTCF0:USTF0",1764174116573,0.3608,87740.0,87731.0,0.1394726]
["bitfinex-derivatives","BTCF0:USTF0",1764174116775,0.17757,87752.0,87751.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764174116966,0.13788,87752.0,87751.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1764174117373,0.13788,87752.0,87751.0,0.15319004]
["bitfinex-derivatives","BTCF0:USTF0",1764174118576,0.13788,87752.0,87751.0,0.24302605]
["bitfinex-derivatives","BTCF0:USTF0",1764174118776,0.13788,87752.0,87751.0,0.23162605]
["bitfinex-derivatives","BTCF0:USTF0",1764174118977,0.13788,87752.0,87751.0,0.10355605]
["bitfinex-derivatives","BTCF0:USTF0",1764174119176,0.13888,87752.0,87750.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1764174119475,0.13788,87751.0,87750.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1764174119679,0.13788,87751.0,87750.0,0.0788701]
["bitfinex-derivatives","BTCF0:USTF0",1764174119874,0.13788,87751.0,87750.0,0.09263571]
["bitfinex-derivatives","BTCF0:USTF0",1764174120178,0.13788,87751.0,87750.0,0.18352114]
["bitfinex-derivatives","BTCF0:USTF0",1764174120375,0.13788,87751.0,87750.0,0.0788701]
["bitfinex-derivatives","BTCF0:USTF0",1764174120679,0.13788,87751.0,87750.0,0.15306284]
["bitfinex-derivatives","BTCF0:USTF0",1764174120881,0.001,87752.0,87751.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764174121073,0.07293,87752.0,87751.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764174121273,0.13888,87752.0,87751.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764174122380,0.13788,87752.0,87751.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1764174123178,0.3608,87757.0,87750.0,0.10445081]
["bitfinex-derivatives","BTCF0:USTF0",1764174123179,0.13788,87751.0,87750.0,0.10445081]
["bitfinex-derivatives","BTCF0:USTF0",1764174123373,0.13788,87746.0,87745.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1764174123573,0.13788,87744.0,87743.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1764174124180,0.13788,87744.0,87743.0,0.01365786]
["bitfinex-derivatives","BTCF0:USTF0",1764174124585,0.13788,87725.0,87724.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1764174125084,0.13788,87725.0,87724.0,0.1394734]
["bitfinex-derivatives","BTCF0:USTF0",1764174125272,0.13788,87725.0,87724.0,0.10351934]
["bitfinex-derivatives","BTCF0:USTF0",1764174125479,0.1214,87716.0,87715.0,0.1278146]
["bitfinex-derivatives","BTCF0:USTF0",1764174125877,0.1214,87716.0,87715.0,0.21684817]
["bitfinex-derivatives","BTCF0:USTF0",1764174126073,0.1214,87716.0,87715.0,0.23021527]
["bitfinex-derivatives","BTCF0:USTF0",1764174126479,0.11552098,87724.0,87723.0,0.1280136]
["bitfinex-derivatives","BTCF0:USTF0",1764174126683,0.11552098,87724.0,87715.0,0.10240067]
["bitfinex-derivatives","BTCF0:USTF0",1764174126684,0.41931,87735.0,87734.0,0.1280122]
["bitfinex-derivatives","BTCF0:USTF0",1764174126879,0.47615,87735.0,87734.0,0.1280122]
["bitfinex-derivatives","BTCF0:USTF0",1764174127079,0.47615,87735.0,87734.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1764174127279,0.47615,87735.0,87734.0,0.10161123]
["bitfinex-derivatives","BTCF0:USTF0",1764174127887,0.47615,87735.0,87734.0,0.21822123]
["bitfinex-derivatives","BTCF0:USTF0",1764174128494,0.489171,87735.0,87734.0,0.21822123]
["bitfinex-derivatives","BTCF0:USTF0",1764174129286,0.013021,87735.0,87734.0,0.21822123]
["bitfinex-derivatives","BTCF0:USTF0",1764174129589,0.014021,87735.0,87734.0,0.21822123]
["bitfinex-derivatives","BTCF0:USTF0",1764174129790,0.36097098,87743.0,87734.0,0.21822123]
["bitfinex-derivatives","BTCF0:USTF0",1764174129791,0.36097098,87743.0,87742.0,0.1280111]
["bitfinex-derivatives","BTCF0:USTF0",1764174129986,0.37399089,87743.0,87742.0,0.1280111]
["bitfinex-derivatives","BTCF0:USTF0",1764174130688,0.14909,87760.0,87759.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1764174130884,0.11535,87760.0,87759.0,0.1280089]
["bitfinex-derivatives","BTCF0:USTF0",1764174131081,0.11535,87738.0,87737.0,0.0694118]
["bitfinex-derivatives","BTCF0:USTF0",1764174131291,0.11535,87738.0,87737.0,0.1280118]
["bitfinex-derivatives","BTCF0:USTF0",1764174131496,0.11535,87736.0,87735.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1764174131796,0.11535,87732.0,87731.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1764174131985,0.11535,87732.0,87731.0,0.2701554]
["bitfinex-derivatives","BTCF0:USTF0",1764174134402,0.11535,87732.0,87731.0,0.3281654]
["bitfinex-derivatives","BTCF0:USTF0",1764174135485,0.14909,87732.0,87731.0,0.3281654]
["bitfinex-derivatives","BTCF0:USTF0",1764174135892,0.14909,87732.0,87731.0,0.2701554]
["bitfinex-derivatives","BTCF0:USTF0",1764174136100,0.14909,87732.0,87731.0,0.3867654]
["bitfinex-derivatives","BTCF0:USTF0",1764174137191,0.11535,87732.0,87731.0,0.3867654]
["bitfinex-derivatives","BTCF0:USTF0",1764174137397,0.47615,87737.0,87736.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1764174137696,0.47615,87737.0,87736.0,0.1280119]
["bitfinex-derivatives","BTCF0:USTF0",1764174138698,0.11535,87734.0,87733.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1764174139799,0.14909,87732.0,87731.0,0.2701554]
["bitfinex-derivatives","BTCF0:USTF0",1764174140295,0.11535,87716.0,87710.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1764174140597,0.11535,87704.0,87703.0,0.1280162]
["bitfinex-derivatives","BTCF0:USTF0",1764174140795,0.11535,87711.0,87710.0,0.1280152]
["bitfinex-derivatives","BTCF0:USTF0",1764174141005,0.11535,87711.0,87710.0,0.02509715]
["bitfinex-derivatives","BTCF0:USTF0",1764174141296,0.11535,87711.0,87710.0,0.14170715]
["bitfinex-derivatives","BTCF0:USTF0",1764174142699,0.1281318,87711.0,87710.0,0.14170715]
["bitfinex-derivatives","BTCF0:USTF0",1764174143394,0.139537,87711.0,87710.0,0.01369195]
["bitfinex-derivatives","BTCF0:USTF0",1764174143602,0.11535,87705.0,87704.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1764174143804,0.11535,87703.0,87702.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1764174144008,0.14714,87690.0,87689.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1764174144301,0.11535,87686.0,87685.0,0.01355703]
["bitfinex-derivatives","BTCF0:USTF0",1764174144494,0.11535,87686.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174144495,0.11535,87676.0,87675.0,0.3722099]
["bitfinex-derivatives","BTCF0:USTF0",1764174144699,0.1281318,87676.0,87675.0,0.3722099]
["bitfinex-derivatives","BTCF0:USTF0",1764174145204,0.1281318,87676.0,87675.0,0.46270768]
["bitfinex-derivatives","BTCF0:USTF0",1764174145596,0.1281318,87676.0,87675.0,0.38609377]
["bitfinex-derivatives","BTCF0:USTF0",1764174145797,0.1281318,87676.0,87675.0,0.37468387]
["bitfinex-derivatives","BTCF0:USTF0",1764174147103,0.1281318,87676.0,87675.0,0.01388387]
["bitfinex-derivatives","BTCF0:USTF0",1764174147304,0.11535,87674.0,87667.0,0.36097108]
["bitfinex-derivatives","BTCF0:USTF0",1764174147496,0.1267608,87668.0,87667.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1764174147694,0.13950401,87668.0,87667.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1764174147897,0.13950401,87668.0,87667.0,0.01537831]
["bitfinex-derivatives","BTCF0:USTF0",1764174148099,0.12809321,87668.0,87667.0,0.01537831]
["bitfinex-derivatives","BTCF0:USTF0",1764174148505,0.12809321,87668.0,87667.0,0.07338831]
["bitfinex-derivatives","BTCF0:USTF0",1764174148703,0.12809321,87668.0,87667.0,0.13198831]
["bitfinex-derivatives","BTCF0:USTF0",1764174148999,0.12809321,87668.0,87667.0,0.01537831]
["bitfinex-derivatives","BTCF0:USTF0",1764174152307,0.12809321,87668.0,87667.0,0.13198831]
["bitfinex-derivatives","BTCF0:USTF0",1764174152699,0.01274321,87668.0,87667.0,0.13198831]
["bitfinex-derivatives","BTCF0:USTF0",1764174156905,9.8e-05,87674.0,87673.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1764174157211,0.0125975,87674.0,87673.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1764174157507,0.3608,87697.0,87683.0,0.1226288]
["bitfinex-derivatives","BTCF0:USTF0",1764174157810,0.3608,87697.0,87683.0,0.4834288]
["bitfinex-derivatives","BTCF0:USTF0",1764174158309,0.00023205,87684.0,87683.0,0.4834288]
["bitfinex-derivatives","BTCF0:USTF0",1764174160005,0.00023205,87684.0,87683.0,0.57677434]
["bitfinex-derivatives","BTCF0:USTF0",1764174163010,0.06090205,87684.0,87683.0,0.57677434]
["bitfinex-derivatives","BTCF0:USTF0",1764174163907,0.00023205,87684.0,87683.0,0.57677434]
["bitfinex-derivatives","BTCF0:USTF0",1764174169413,0.01267354,87684.0,87683.0,0.57677434]
["bitfinex-derivatives","BTCF0:USTF0",1764174170405,0.12678354,87684.0,87683.0,0.46555434]
["bitfinex-derivatives","BTCF0:USTF0",1764174171207,0.12678354,87684.0,87683.0,0.52359434]
["bitfinex-derivatives","BTCF0:USTF0",1764174171708,0.12678354,87684.0,87683.0,0.57677434]
["bitfinex-derivatives","BTCF0:USTF0",1764174171915,0.11411,87677.0,87676.0,0.1920497]
["bitfinex-derivatives","BTCF0:USTF0",1764174172116,0.12655149,87677.0,87676.0,0.1920497]
["bitfinex-derivatives","BTCF0:USTF0",1764174172611,0.12655149,87677.0,87676.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1764174172908,0.12655149,87677.0,87676.0,0.10070189]
["bitfinex-derivatives","BTCF0:USTF0",1764174173114,0.12655149,87677.0,87676.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1764174174215,0.12655149,87677.0,87676.0,0.1226297]
["bitfinex-derivatives","BTCF0:USTF0",1764174174613,0.12655149,87677.0,87676.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1764174175218,0.11411,87674.0,87673.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1764174175419,0.12655149,87674.0,87673.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1764174175609,0.02385149,87674.0,87667.0,0.37617831]
["bitfinex-derivatives","BTCF0:USTF0",1764174175810,0.11411,87670.0,87669.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1764174176010,0.12655149,87670.0,87669.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1764174176616,0.12655149,87670.0,87669.0,0.10047286]
["bitfinex-derivatives","BTCF0:USTF0",1764174176816,0.12655149,87670.0,87669.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1764174178120,0.12655149,87670.0,87669.0,0.0694506]
["bitfinex-derivatives","BTCF0:USTF0",1764174178523,0.12655149,87670.0,87669.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1764174180116,0.12655149,87670.0,87669.0,0.0694506]
["bitfinex-derivatives","BTCF0:USTF0",1764174180421,0.12655149,87670.0,87669.0,0.16280192]
["bitfinex-derivatives","BTCF0:USTF0",1764174180625,0.01244149,87670.0,87669.0,0.1226306]
["bitfinex-derivatives","BTCF0:USTF0",1764174180921,0.01244149,87670.0,87669.0,0.1505306]
["bitfinex-derivatives","BTCF0:USTF0",1764174181920,0.01244149,87670.0,87669.0,0.24181942]
["bitfinex-derivatives","BTCF0:USTF0",1764174183821,0.07311149,87670.0,87669.0,0.21391942]
["bitfinex-derivatives","BTCF0:USTF0",1764174184021,0.01244149,87670.0,87669.0,0.21391942]
["bitfinex-derivatives","BTCF0:USTF0",1764174184816,0.12655149,87670.0,87669.0,0.21391942]
["bitfinex-derivatives","BTCF0:USTF0",1764174186824,0.01244149,87670.0,87669.0,0.10269942]
["bitfinex-derivatives","BTCF0:USTF0",1764174190720,0.00023205,87684.0,87669.0,0.10269942]
["bitfinex-derivatives","BTCF0:USTF0",1764174190721,0.00023205,87684.0,87683.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1764174190927,0.01234044,87684.0,87683.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1764174211842,0.01234044,87684.0,87676.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764174212143,0.01210839,87683.0,87681.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1764174212442,0.01210839,87682.0,87681.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1764174214044,0.03110839,87682.0,87681.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1764174217848,0.03210839,87682.0,87681.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1764174218348,0.01310839,87682.0,87681.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1764174218548,0.03310839,87682.0,87681.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1764174218937,0.01210839,87682.0,87681.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1764174219142,0.03310839,87682.0,87681.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1764174219648,0.03210839,87682.0,87681.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1764174220744,0.03110839,87682.0,87681.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1764174221640,0.01210839,87682.0,87681.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1764174221842,0.03210839,87682.0,87681.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1764174223246,0.01210839,87682.0,87681.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1764174223448,0.03210839,87682.0,87681.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1764174223656,0.03201915,87682.0,87681.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1764174225854,0.3608,87715.0,87714.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1764174226155,0.3608,87715.0,87712.0,0.006405]
["bitfinex-derivatives","BTCF0:USTF0",1764174227853,0.3808,87715.0,87712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174228152,0.3818,87715.0,87712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174228353,0.3818,87715.0,87709.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1764174228649,0.3818,87715.0,87712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174229857,0.3808,87715.0,87712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174230060,0.3818,87715.0,87712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174230655,0.3932047,87715.0,87712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174233454,0.0114049,87713.0,87712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174234554,0.0124049,87713.0,87711.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1764174234764,0.0324049,87713.0,87712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174235267,0.021,87713.0,87712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174235660,0.001,87713.0,87711.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1764174235859,0.021,87713.0,87711.0,0.0134051]
["bitfinex-derivatives","BTCF0:USTF0",1764174236265,0.0314049,87713.0,87711.0,0.0134051]
["bitfinex-derivatives","BTCF0:USTF0",1764174236463,0.021,87713.0,87711.0,0.0134051]
["bitfinex-derivatives","BTCF0:USTF0",1764174237058,0.001,87713.0,87711.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1764174237262,0.0324049,87713.0,87712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174237567,0.021,87713.0,87712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174237769,0.03301279,87713.0,87711.0,0.0134051]
["bitfinex-derivatives","BTCF0:USTF0",1764174237970,0.01201279,87712.0,87711.0,0.0134051]
["bitfinex-derivatives","BTCF0:USTF0",1764174238270,0.01201279,87712.0,87711.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1764174238867,0.01201279,87712.0,87711.0,0.0134051]
["bitfinex-derivatives","BTCF0:USTF0",1764174239062,0.0120125,87712.0,87711.0,0.0134051]
["bitfinex-derivatives","BTCF0:USTF0",1764174239570,0.0120125,87712.0,87711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174240168,0.0120125,87712.0,87711.0,0.0134052]
["bitfinex-derivatives","BTCF0:USTF0",1764174240374,0.3608,87715.0,87714.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1764174241571,0.3808,87715.0,87714.0,0.0134048]
["bitfinex-derivatives","BTCF0:USTF0",1764174241960,0.3608,87715.0,87714.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1764174242164,0.3808,87715.0,87714.0,0.0134048]
["bitfinex-derivatives","BTCF0:USTF0",1764174242470,0.3808,87715.0,87714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174243875,0.0114048,87714.0,87711.0,0.14326255]
["bitfinex-derivatives","BTCF0:USTF0",1764174244075,0.0114057,87707.0,87706.0,0.14326255]
["bitfinex-derivatives","BTCF0:USTF0",1764174244377,0.3722057,87707.0,87706.0,0.14326255]
["bitfinex-derivatives","BTCF0:USTF0",1764174244572,0.3702057,87707.0,87705.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1764174244772,0.3702057,87707.0,87706.0,0.14328219]
["bitfinex-derivatives","BTCF0:USTF0",1764174244966,0.3702057,87707.0,87706.0,0.24563471]
["bitfinex-derivatives","BTCF0:USTF0",1764174245167,0.3902057,87707.0,87706.0,0.10435252]
["bitfinex-derivatives","BTCF0:USTF0",1764174245875,0.3808,87707.0,87706.0,0.10435252]
["bitfinex-derivatives","BTCF0:USTF0",1764174246174,0.3808,87707.0,87706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174246369,0.3818,87707.0,87706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174246770,0.3818,87707.0,87705.0,0.01357698]
["bitfinex-derivatives","BTCF0:USTF0",1764174247166,0.3818,87707.0,87701.0,0.14328219]
["bitfinex-derivatives","BTCF0:USTF0",1764174247167,0.0114064,87702.0,87701.0,0.14328219]
["bitfinex-derivatives","BTCF0:USTF0",1764174247370,0.0094064,87702.0,87701.0,0.14328219]
["bitfinex-derivatives","BTCF0:USTF0",1764174247568,0.011406,87706.0,87696.0,0.14328219]
["bitfinex-derivatives","BTCF0:USTF0",1764174247770,0.3608,87697.0,87696.0,0.15468929]
["bitfinex-derivatives","BTCF0:USTF0",1764174247970,0.3588,87697.0,87696.0,0.15468929]
["bitfinex-derivatives","BTCF0:USTF0",1764174248678,0.3568,87697.0,87696.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1764174249380,0.3568,87697.0,87695.0,0.15468949]
["bitfinex-derivatives","BTCF0:USTF0",1764174250171,0.3768,87697.0,87696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174250672,0.3568,87697.0,87696.0,0.14328219]
["bitfinex-derivatives","BTCF0:USTF0",1764174250879,0.3768,87697.0,87696.0,0.14328219]
["bitfinex-derivatives","BTCF0:USTF0",1764174251279,0.3568,87697.0,87696.0,0.14328219]
["bitfinex-derivatives","BTCF0:USTF0",1764174251483,0.3568,87697.0,87696.0,0.14528219]
["bitfinex-derivatives","BTCF0:USTF0",1764174251484,0.3768,87697.0,87696.0,0.14528219]
["bitfinex-derivatives","BTCF0:USTF0",1764174252080,0.3768,87697.0,87696.0,0.14533809]
["bitfinex-derivatives","BTCF0:USTF0",1764174252473,0.38864245,87697.0,87696.0,0.14533809]
["bitfinex-derivatives","BTCF0:USTF0",1764174252880,0.03184245,87697.0,87696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174253283,0.03184245,87697.0,87696.0,0.14534097]
["bitfinex-derivatives","BTCF0:USTF0",1764174255586,0.02016295,87697.0,87696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174260481,0.00017108,87705.0,87704.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1764174260680,0.3608,87723.0,87704.0,0.3722061]
["bitfinex-derivatives","BTCF0:USTF0",1764174260887,0.3608,87723.0,87721.0,0.10239414]
["bitfinex-derivatives","BTCF0:USTF0",1764174262479,0.3608,87723.0,87722.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1764174262883,0.3608,87723.0,87722.0,0.11379784]
["bitfinex-derivatives","BTCF0:USTF0",1764174263189,0.019,87723.0,87722.0,0.11373422]
["bitfinex-derivatives","BTCF0:USTF0",1764174263580,0.36097108,87731.0,87730.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1764174263981,0.36097108,87731.0,87729.0,0.10232422]
["bitfinex-derivatives","BTCF0:USTF0",1764174264482,0.36097108,87731.0,87729.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1764174264686,0.36097108,87731.0,87729.0,0.02769564]
["bitfinex-derivatives","BTCF0:USTF0",1764174264884,0.36197108,87731.0,87729.0,0.02769564]
["bitfinex-derivatives","BTCF0:USTF0",1764174265793,0.38197108,87731.0,87730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174266390,0.38197108,87731.0,87729.0,0.02969564]
["bitfinex-derivatives","BTCF0:USTF0",1764174266591,0.0114027,87730.0,87729.0,0.01829284]
["bitfinex-derivatives","BTCF0:USTF0",1764174266891,0.0114027,87730.0,87729.0,0.01629284]
["bitfinex-derivatives","BTCF0:USTF0",1764174267091,0.0114027,87730.0,87727.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1764174267584,0.0114027,87730.0,87729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174268092,0.0124027,87730.0,87729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174268595,0.0124027,87730.0,87729.0,0.12041332]
["bitfinex-derivatives","BTCF0:USTF0",1764174268794,0.0114027,87730.0,87729.0,0.01821396]
["bitfinex-derivatives","BTCF0:USTF0",1764174268993,0.0124027,87730.0,87729.0,0.01621396]
["bitfinex-derivatives","BTCF0:USTF0",1764174269292,0.0324027,87730.0,87727.0,0.013403]
["bitfinex-derivatives","BTCF0:USTF0",1764174269591,0.0324027,87730.0,87729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174269894,0.0324027,87730.0,87729.0,0.0177404]
["bitfinex-derivatives","BTCF0:USTF0",1764174271290,0.021,87730.0,87729.0,0.0177404]
["bitfinex-derivatives","BTCF0:USTF0",1764174272290,0.021,87730.0,87729.0,0.11993976]
["bitfinex-derivatives","BTCF0:USTF0",1764174272495,0.03283538,87730.0,87729.0,0.11993976]
["bitfinex-derivatives","BTCF0:USTF0",1764174273185,0.03283538,87730.0,87729.0,0.0177404]
["bitfinex-derivatives","BTCF0:USTF0",1764174280503,0.03283538,87730.0,87729.0,0.11991873]
["bitfinex-derivatives","BTCF0:USTF0",1764174281998,0.03283538,87730.0,87729.0,0.13132163]
["bitfinex-derivatives","BTCF0:USTF0",1764174282204,0.03283538,87730.0,87729.0,0.0291433]
["bitfinex-derivatives","BTCF0:USTF0",1764174283897,0.03283538,87730.0,87729.0,0.13140388]
["bitfinex-derivatives","BTCF0:USTF0",1764174284206,0.03283538,87730.0,87729.0,0.0291433]
["bitfinex-derivatives","BTCF0:USTF0",1764174285105,0.03283538,87730.0,87729.0,0.3899433]
["bitfinex-derivatives","BTCF0:USTF0",1764174285707,0.03283538,87730.0,87729.0,0.3785404]
["bitfinex-derivatives","BTCF0:USTF0",1764174289202,0.03283538,87730.0,87729.0,0.52188834]
["bitfinex-derivatives","BTCF0:USTF0",1764174290404,0.03283538,87730.0,87729.0,0.3785404]
["bitfinex-derivatives","BTCF0:USTF0",1764174293014,0.00026216,87730.0,87729.0,0.3785404]
["bitfinex-derivatives","BTCF0:USTF0",1764174295304,0.00026216,87730.0,87729.0,0.0177404]
["bitfinex-derivatives","BTCF0:USTF0",1764174296010,0.00026216,87730.0,87729.0,0.0291433]
["bitfinex-derivatives","BTCF0:USTF0",1764174296212,0.00026216,87730.0,87729.0,0.0177404]
["bitfinex-derivatives","BTCF0:USTF0",1764174297908,0.36106216,87730.0,87729.0,0.0177404]
["bitfinex-derivatives","BTCF0:USTF0",1764174298309,0.37246496,87730.0,87729.0,0.0177404]
["bitfinex-derivatives","BTCF0:USTF0",1764174298711,0.36106216,87730.0,87729.0,0.0291433]
["bitfinex-derivatives","BTCF0:USTF0",1764174298914,0.37246496,87730.0,87729.0,0.0177404]
["bitfinex-derivatives","BTCF0:USTF0",1764174299217,0.37246496,87730.0,87729.0,0.16110991]
["bitfinex-derivatives","BTCF0:USTF0",1764174299518,0.37246496,87730.0,87729.0,0.0177404]
["bitfinex-derivatives","BTCF0:USTF0",1764174301014,0.37246496,87730.0,87729.0,0.0291433]
["bitfinex-derivatives","BTCF0:USTF0",1764174301212,0.36106216,87730.0,87729.0,0.0291433]
["bitfinex-derivatives","BTCF0:USTF0",1764174301621,0.36106216,87730.0,87729.0,0.17251281]
["bitfinex-derivatives","BTCF0:USTF0",1764174302119,0.00026216,87730.0,87729.0,0.0291433]
["bitfinex-derivatives","BTCF0:USTF0",1764174302916,4.67e-06,87730.0,87729.0,0.0291433]
["bitfinex-derivatives","BTCF0:USTF0",1764174303418,0.3608,87746.0,87745.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1764174303918,0.3608,87746.0,87745.0,0.15479037]
["bitfinex-derivatives","BTCF0:USTF0",1764174304119,0.35148101,87746.0,87745.0,0.15479037]
["bitfinex-derivatives","BTCF0:USTF0",1764174304420,0.00017096,87754.0,87752.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1764174304716,0.00017096,87754.0,87745.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1764174304717,0.00017096,87754.0,87753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174305120,0.00017096,87754.0,87753.0,0.3721998]
["bitfinex-derivatives","BTCF0:USTF0",1764174305312,0.01077,87761.0,87758.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1764174305512,0.01077,87761.0,87755.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1764174305713,0.01077,87761.0,87753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174306219,0.01077,87761.0,87759.0,0.14316659]
["bitfinex-derivatives","BTCF0:USTF0",1764174306420,0.0221689,87761.0,87759.0,0.14316659]
["bitfinex-derivatives","BTCF0:USTF0",1764174306719,0.01077,87761.0,87756.0,0.14316659]
["bitfinex-derivatives","BTCF0:USTF0",1764174306914,0.0113989,87760.0,87754.0,0.14316659]
["bitfinex-derivatives","BTCF0:USTF0",1764174307420,0.01177,87761.0,87759.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1764174307624,0.01177,87761.0,87759.0,0.0123989]
["bitfinex-derivatives","BTCF0:USTF0",1764174308122,0.01177,87761.0,87759.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1764174308825,0.01077,87761.0,87759.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1764174309125,0.001,87760.0,87759.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1764174309723,0.001,87760.0,87759.0,0.0123989]
["bitfinex-derivatives","BTCF0:USTF0",1764174310024,0.01077,87761.0,87759.0,0.0123989]
["bitfinex-derivatives","BTCF0:USTF0",1764174310226,0.01177,87761.0,87759.0,0.0123989]
["bitfinex-derivatives","BTCF0:USTF0",1764174311926,0.001,87760.0,87759.0,0.0123989]
["bitfinex-derivatives","BTCF0:USTF0",1764174312628,0.01077,87761.0,87759.0,0.0123989]
["bitfinex-derivatives","BTCF0:USTF0",1764174312828,0.01177,87761.0,87759.0,0.0123989]
["bitfinex-derivatives","BTCF0:USTF0",1764174313018,0.00012965,87761.0,87759.0,0.0123989]
["bitfinex-derivatives","BTCF0:USTF0",1764174313423,0.00011336,87766.0,87765.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1764174313628,0.00011336,87766.0,87765.0,0.3721982]
["bitfinex-derivatives","BTCF0:USTF0",1764174314714,0.00011336,87766.0,87765.0,0.3731982]
["bitfinex-derivatives","BTCF0:USTF0",1764174315114,0.00011336,87766.0,87765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764174315319,0.01239251,87766.0,87765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174315626,0.01239251,87766.0,87765.0,0.10307807]
["bitfinex-derivatives","BTCF0:USTF0",1764174315824,0.01239251,87766.0,87765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174316024,0.01339251,87766.0,87765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174321928,0.3608,87790.0,87788.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1764174322122,0.3608,87790.0,87781.0,0.46283836]
["bitfinex-derivatives","BTCF0:USTF0",1764174322322,0.3608,87790.0,87786.0,0.10203836]
["bitfinex-derivatives","BTCF0:USTF0",1764174322539,0.3608,87790.0,87785.0,0.10203836]
["bitfinex-derivatives","BTCF0:USTF0",1764174322723,0.3608,87790.0,87786.0,0.10203836]
["bitfinex-derivatives","BTCF0:USTF0",1764174323032,0.3608,87790.0,87787.0,0.10203836]
["bitfinex-derivatives","BTCF0:USTF0",1764174323334,0.3608,87790.0,87786.0,0.10203836]
["bitfinex-derivatives","BTCF0:USTF0",1764174323941,0.3608,87790.0,87786.0,0.10303836]
["bitfinex-derivatives","BTCF0:USTF0",1764174324230,0.3618,87790.0,87786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174325934,0.3618,87790.0,87789.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1764174326231,0.3618,87790.0,87786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174326726,0.3618,87790.0,87787.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1764174327027,0.3618,87790.0,87789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174327333,0.373195,87790.0,87789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174327545,0.3618,87790.0,87787.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1764174328228,0.3618,87790.0,87789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174328741,0.3618,87790.0,87789.0,0.01600647]
["bitfinex-derivatives","BTCF0:USTF0",1764174328926,0.3618,87790.0,87789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174329634,0.3618,87790.0,87789.0,0.0150004]
["bitfinex-derivatives","BTCF0:USTF0",1764174329935,0.0113951,87789.0,87787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174330127,0.0113961,87782.0,87781.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1764174330535,0.0113956,87786.0,87784.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1764174330830,0.3618,87790.0,87784.0,0.01552482]
["bitfinex-derivatives","BTCF0:USTF0",1764174330831,0.0113956,87785.0,87784.0,0.01552482]
["bitfinex-derivatives","BTCF0:USTF0",1764174331035,0.0113963,87780.0,87779.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764174332232,0.0113963,87780.0,87779.0,0.01507915]
["bitfinex-derivatives","BTCF0:USTF0",1764174332431,0.0113963,87780.0,87779.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764174333131,0.0113963,87780.0,87779.0,0.10220921]
["bitfinex-derivatives","BTCF0:USTF0",1764174333332,0.0123963,87780.0,87779.0,0.00117085]
["bitfinex-derivatives","BTCF0:USTF0",1764174333827,0.0123963,87780.0,87779.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764174334026,0.02470143,87780.0,87779.0,0.00117085]
["bitfinex-derivatives","BTCF0:USTF0",1764174335534,0.02470143,87780.0,87779.0,0.01543874]
["bitfinex-derivatives","BTCF0:USTF0",1764174336638,0.02470143,87780.0,87779.0,0.02683514]
["bitfinex-derivatives","BTCF0:USTF0",1764174336639,0.0246119,87780.0,87779.0,0.02683514]
["bitfinex-derivatives","BTCF0:USTF0",1764174337038,0.0246119,87780.0,87779.0,0.01543874]
["bitfinex-derivatives","BTCF0:USTF0",1764174340946,0.0246119,87780.0,87779.0,0.11773268]
["bitfinex-derivatives","BTCF0:USTF0",1764174341243,0.0246119,87780.0,87779.0,0.01543874]
["bitfinex-derivatives","BTCF0:USTF0",1764174341742,0.0246119,87780.0,87777.0,0.10229394]
["bitfinex-derivatives","BTCF0:USTF0",1764174341743,0.0246119,87780.0,87777.0,0.04700684]
["bitfinex-derivatives","BTCF0:USTF0",1764174342040,0.0113984,87764.0,87763.0,0.14295522]
["bitfinex-derivatives","BTCF0:USTF0",1764174342343,0.0113998,87753.0,87752.0,0.14295522]
["bitfinex-derivatives","BTCF0:USTF0",1764174342536,0.0236154,87753.0,87752.0,0.14295522]
["bitfinex-derivatives","BTCF0:USTF0",1764174342842,0.0114003,87749.0,87748.0,0.14295522]
["bitfinex-derivatives","BTCF0:USTF0",1764174343045,0.02362398,87749.0,87748.0,0.14295522]
["bitfinex-derivatives","BTCF0:USTF0",1764174343344,0.0114008,87745.0,87744.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764174343539,0.02362448,87745.0,87744.0,0.01461101]
["bitfinex-derivatives","BTCF0:USTF0",1764174343843,0.02262448,87745.0,87744.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764174344041,0.38342448,87745.0,87744.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1764174344844,0.38342448,87745.0,87744.0,0.01462279]
["bitfinex-derivatives","BTCF0:USTF0",1764174345236,0.02262448,87745.0,87744.0,0.01462279]
["bitfinex-derivatives","BTCF0:USTF0",1764174345938,0.02262448,87745.0,87744.0,0.01562279]
["bitfinex-derivatives","BTCF0:USTF0",1764174350138,0.02262448,87745.0,87744.0,0.09722374]
["bitfinex-derivatives","BTCF0:USTF0",1764174350335,0.0114024,87733.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174350542,0.011403,87728.0,87725.0,0.14295522]
["bitfinex-derivatives","BTCF0:USTF0",1764174350840,0.3608,87737.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174350841,0.0114033,87726.0,87724.0,0.3722035]
["bitfinex-derivatives","BTCF0:USTF0",1764174351141,0.0123142,87725.0,87724.0,0.47416177]
["bitfinex-derivatives","BTCF0:USTF0",1764174352042,0.0123142,87725.0,87724.0,0.3722035]
["bitfinex-derivatives","BTCF0:USTF0",1764174352247,0.0123142,87725.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174353349,0.0123142,87725.0,87724.0,0.3722035]
["bitfinex-derivatives","BTCF0:USTF0",1764174353750,0.0123142,87725.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174355150,0.01230101,87725.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174355553,0.0114041,87720.0,87719.0,0.14295522]
["bitfinex-derivatives","BTCF0:USTF0",1764174355851,0.02370511,87720.0,87717.0,0.10190006]
["bitfinex-derivatives","BTCF0:USTF0",1764174356148,0.01230101,87719.0,87716.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764174356450,0.01230101,87718.0,87716.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764174356647,0.01230101,87717.0,87716.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764174357247,0.01230101,87717.0,87716.0,0.1020566]
["bitfinex-derivatives","BTCF0:USTF0",1764174358153,0.01330101,87717.0,87716.0,0.1020566]
["bitfinex-derivatives","BTCF0:USTF0",1764174358652,0.01230101,87717.0,87716.0,0.1030566]
["bitfinex-derivatives","BTCF0:USTF0",1764174358852,0.01330101,87717.0,87716.0,0.1030566]
["bitfinex-derivatives","BTCF0:USTF0",1764174359053,0.01330101,87717.0,87716.0,0.1020566]
["bitfinex-derivatives","BTCF0:USTF0",1764174359257,0.02130101,87717.0,87716.0,0.1030566]
["bitfinex-derivatives","BTCF0:USTF0",1764174360154,0.01330101,87717.0,87716.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764174360359,0.02130101,87717.0,87716.0,0.1030806]
["bitfinex-derivatives","BTCF0:USTF0",1764174360557,0.02130101,87717.0,87716.0,0.00117096]
["bitfinex-derivatives","BTCF0:USTF0",1764174361659,0.01330101,87717.0,87716.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764174361855,0.02130101,87717.0,87716.0,0.00117096]
["bitfinex-derivatives","BTCF0:USTF0",1764174363562,0.02030101,87717.0,87716.0,0.00117096]
["bitfinex-derivatives","BTCF0:USTF0",1764174363860,0.02130101,87717.0,87716.0,0.00117096]
["bitfinex-derivatives","BTCF0:USTF0",1764174364655,0.02130101,87717.0,87716.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764174364656,0.01330101,87717.0,87716.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764174364960,0.02130101,87717.0,87716.0,0.00117096]
["bitfinex-derivatives","BTCF0:USTF0",1764174366051,0.02130101,87717.0,87716.0,0.09413393]
["bitfinex-derivatives","BTCF0:USTF0",1764174366257,0.02130101,87717.0,87716.0,0.09415631]
["bitfinex-derivatives","BTCF0:USTF0",1764174367156,0.02130101,87717.0,87716.0,0.01257556]
["bitfinex-derivatives","BTCF0:USTF0",1764174368268,0.01330101,87717.0,87716.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764174368571,0.02130101,87717.0,87716.0,0.00117096]
["bitfinex-derivatives","BTCF0:USTF0",1764174369061,0.03270551,87717.0,87716.0,0.00117096]
["bitfinex-derivatives","BTCF0:USTF0",1764174369768,0.0114059,87706.0,87704.0,0.10190964]
["bitfinex-derivatives","BTCF0:USTF0",1764174370067,0.0114069,87699.0,87697.0,0.11331674]
["bitfinex-derivatives","BTCF0:USTF0",1764174370264,0.01230101,87698.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174370459,0.02370811,87697.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174370666,0.02370811,87697.0,87696.0,0.37507658]
["bitfinex-derivatives","BTCF0:USTF0",1764174370868,0.02370811,87697.0,87696.0,0.01427658]
["bitfinex-derivatives","BTCF0:USTF0",1764174371069,0.02370811,87697.0,87691.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1764174371070,0.0114074,87695.0,87691.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1764174371269,0.01230101,87694.0,87691.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1764174371464,0.01130101,87693.0,87692.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1764174371671,0.0114077,87692.0,87691.0,0.0145665]
["bitfinex-derivatives","BTCF0:USTF0",1764174371866,0.0114077,87692.0,87691.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1764174372057,0.0104077,87692.0,87691.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1764174372262,0.0114081,87689.0,87688.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1764174372465,0.0114091,87681.0,87680.0,0.08179176]
["bitfinex-derivatives","BTCF0:USTF0",1764174372668,0.3712091,87681.0,87679.0,0.08179176]
["bitfinex-derivatives","BTCF0:USTF0",1764174372869,0.3712091,87681.0,87679.0,0.0959501]
["bitfinex-derivatives","BTCF0:USTF0",1764174373274,0.00011039,87680.0,87679.0,0.01415834]
["bitfinex-derivatives","BTCF0:USTF0",1764174373472,0.0114094,87679.0,87678.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1764174373773,0.0114094,87679.0,87676.0,0.08179176]
["bitfinex-derivatives","BTCF0:USTF0",1764174373975,0.01151979,87680.0,87675.0,0.09320166]
["bitfinex-derivatives","BTCF0:USTF0",1764174374270,0.0114097,87678.0,87675.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1764174374769,0.0104097,87678.0,87675.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1764174374974,0.013,87679.0,87678.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1764174375178,0.3722092,87681.0,87678.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1764174375374,0.3722092,87681.0,87672.0,0.01427314]
["bitfinex-derivatives","BTCF0:USTF0",1764174375375,0.0114097,87677.0,87675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174376076,0.0114103,87672.0,87671.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764174376373,0.0114108,87668.0,87667.0,0.08164305]
["bitfinex-derivatives","BTCF0:USTF0",1764174376565,0.3722108,87668.0,87667.0,0.08164305]
["bitfinex-derivatives","BTCF0:USTF0",1764174376977,0.3722108,87668.0,87667.0,0.09579214]
["bitfinex-derivatives","BTCF0:USTF0",1764174377269,0.0114112,87665.0,87664.0,0.08164305]
["bitfinex-derivatives","BTCF0:USTF0",1764174377469,0.0114121,87658.0,87657.0,0.08164305]
["bitfinex-derivatives","BTCF0:USTF0",1764174377673,0.3702121,87658.0,87656.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764174377865,0.3702121,87658.0,87656.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764174378172,0.3702121,87658.0,87634.0,0.10190964]
["bitfinex-derivatives","BTCF0:USTF0",1764174378173,0.0114151,87635.0,87633.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1764174378473,0.3712151,87635.0,87633.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1764174379266,0.3702151,87635.0,87633.0,0.01460006]
["bitfinex-derivatives","BTCF0:USTF0",1764174379462,0.00017117,87643.0,87633.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1764174379671,0.00017117,87643.0,87642.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1764174379874,0.00017117,87643.0,87638.0,0.3722146]
["bitfinex-derivatives","BTCF0:USTF0",1764174380267,0.0114142,87642.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174380665,0.00017117,87643.0,87639.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1764174381781,0.013,87642.0,87638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764174381980,0.013,87642.0,87639.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1764174382472,0.01317117,87643.0,87642.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1764174382677,0.0114109,87668.0,87656.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1764174382870,0.0114105,87671.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174383071,0.0114108,87668.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174383274,0.0114111,87666.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174383467,0.01238245,87665.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174383672,0.01238245,87664.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174383878,0.01238245,87663.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174384084,0.01238245,87662.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174384279,0.01238245,87661.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174384474,0.01238245,87660.0,87659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764174384881,0.01238245,87660.0,87659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174385176,0.01238245,87660.0,87659.0,0.373212]
["bitfinex-derivatives","BTCF0:USTF0",1764174386182,0.01338699,87660.0,87659.0,0.373212]
["bitfinex-derivatives","BTCF0:USTF0",1764174386778,0.02838699,87660.0,87659.0,0.373212]
["bitfinex-derivatives","BTCF0:USTF0",1764174387272,0.01338699,87660.0,87659.0,0.373212]
["bitfinex-derivatives","BTCF0:USTF0",1764174387577,0.02838699,87660.0,87659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174387776,0.02838699,87660.0,87659.0,0.012412]
["bitfinex-derivatives","BTCF0:USTF0",1764174388278,0.01238699,87660.0,87659.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1764174388587,0.02838699,87660.0,87659.0,0.012412]
["bitfinex-derivatives","BTCF0:USTF0",1764174389271,0.02738699,87660.0,87659.0,0.012412]
["bitfinex-derivatives","BTCF0:USTF0",1764174389981,0.02638699,87660.0,87659.0,0.012412]
["bitfinex-derivatives","BTCF0:USTF0",1764174391079,0.01238699,87660.0,87659.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1764174391383,0.02738699,87660.0,87659.0,0.012412]
["bitfinex-derivatives","BTCF0:USTF0",1764174391980,0.02838699,87660.0,87659.0,0.012412]
["bitfinex-derivatives","BTCF0:USTF0",1764174393181,0.02838699,87660.0,87659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174393373,0.02838699,87660.0,87659.0,0.012412]
["bitfinex-derivatives","BTCF0:USTF0",1764174394078,0.02838699,87660.0,87659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174399184,0.02857475,87660.0,87659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174402087,0.02857475,87660.0,87659.0,0.10290964]
["bitfinex-derivatives","BTCF0:USTF0",1764174402287,0.02857475,87660.0,87659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174409199,0.02857475,87660.0,87659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764174409497,0.00017117,87671.0,87659.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1764174409691,0.00017117,87671.0,87670.0,0.3722106]
["bitfinex-derivatives","BTCF0:USTF0",1764174410796,0.00117117,87671.0,87670.0,0.3722106]
["bitfinex-derivatives","BTCF0:USTF0",1764174412000,0.01017117,87671.0,87670.0,0.3722106]
["bitfinex-derivatives","BTCF0:USTF0",1764174412592,0.01017117,87671.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174414593,0.00019366,87671.0,87670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174418200,0.00017117,87679.0,87678.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1764174419307,0.00517117,87679.0,87678.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1764174420300,0.00517117,87679.0,87678.0,0.3722095]
["bitfinex-derivatives","BTCF0:USTF0",1764174420499,0.3608,87718.0,87678.0,0.3722095]
["bitfinex-derivatives","BTCF0:USTF0",1764174420500,0.3608,87710.0,87707.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1764174420701,0.3608,87710.0,87706.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1764174421005,0.3608,87710.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174421303,0.3722054,87710.0,87709.0,0.10227488]
["bitfinex-derivatives","BTCF0:USTF0",1764174421503,0.38480947,87710.0,87708.0,0.10227488]
["bitfinex-derivatives","BTCF0:USTF0",1764174421705,0.0114063,87703.0,87702.0,0.10227488]
["bitfinex-derivatives","BTCF0:USTF0",1764174421999,0.02401037,87703.0,87702.0,0.10227488]
["bitfinex-derivatives","BTCF0:USTF0",1764174422396,0.0114067,87700.0,87699.0,0.10227488]
["bitfinex-derivatives","BTCF0:USTF0",1764174422704,0.38481077,87700.0,87699.0,0.10227488]
["bitfinex-derivatives","BTCF0:USTF0",1764174423001,0.38481077,87700.0,87698.0,0.10227488]
["bitfinex-derivatives","BTCF0:USTF0",1764174423208,0.0114069,87698.0,87697.0,0.10227488]
["bitfinex-derivatives","BTCF0:USTF0",1764174423502,0.01260407,87698.0,87697.0,0.10227488]
["bitfinex-derivatives","BTCF0:USTF0",1764174423708,0.01260407,87698.0,87697.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1764174424013,0.01260407,87698.0,87697.0,0.11368198]
["bitfinex-derivatives","BTCF0:USTF0",1764174424393,0.01260407,87698.0,87697.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1764174425310,0.01260407,87698.0,87697.0,0.1021652]
["bitfinex-derivatives","BTCF0:USTF0",1764174425803,0.01260407,87698.0,87697.0,0.1031652]
["bitfinex-derivatives","BTCF0:USTF0",1764174425996,0.01260407,87698.0,87697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174426196,0.01260407,87698.0,87697.0,0.1031652]
["bitfinex-derivatives","BTCF0:USTF0",1764174426396,0.01260407,87698.0,87697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174426601,0.01260407,87698.0,87696.0,0.11374346]
["bitfinex-derivatives","BTCF0:USTF0",1764174426795,0.3608,87700.0,87696.0,0.10233626]
["bitfinex-derivatives","BTCF0:USTF0",1764174426796,0.01260407,87697.0,87696.0,0.10233626]
["bitfinex-derivatives","BTCF0:USTF0",1764174427198,0.01260407,87697.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764174427402,0.01260407,87697.0,87696.0,0.10230912]
["bitfinex-derivatives","BTCF0:USTF0",1764174428809,0.01260407,87697.0,87696.0,0.10330912]
["bitfinex-derivatives","BTCF0:USTF0",1764174429410,0.01260407,87697.0,87696.0,0.00217106]
["bitfinex-derivatives","BTCF0:USTF0",1764174429804,0.01260407,87697.0,87696.0,0.10430289]
["bitfinex-derivatives","BTCF0:USTF0",1764174430904,0.01260407,87697.0,87696.0,0.11571009]
["bitfinex-derivatives","BTCF0:USTF0",1764174431100,0.01260407,87697.0,87696.0,0.01357826]
["bitfinex-derivatives","BTCF0:USTF0",1764174431312,0.01260407,87697.0,87696.0,0.00217106]
["bitfinex-derivatives","BTCF0:USTF0",1764174432016,0.01260407,87697.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764174432317,0.01260407,87697.0,87696.0,0.00217106]
["bitfinex-derivatives","BTCF0:USTF0",1764174432609,0.01260407,87697.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764174432817,0.01260407,87697.0,87696.0,0.00217106]
["bitfinex-derivatives","BTCF0:USTF0",1764174435406,0.01260407,87697.0,87696.0,0.10433374]
["bitfinex-derivatives","BTCF0:USTF0",1764174436308,0.01260407,87697.0,87696.0,0.00217106]
["bitfinex-derivatives","BTCF0:USTF0",1764174436513,0.01260407,87697.0,87696.0,0.10443267]
["bitfinex-derivatives","BTCF0:USTF0",1764174436710,0.0114072,87696.0,87693.0,0.09483464]
["bitfinex-derivatives","BTCF0:USTF0",1764174437007,0.0114084,87687.0,87685.0,0.08182861]
["bitfinex-derivatives","BTCF0:USTF0",1764174437210,0.0114108,87668.0,87667.0,0.14338456]
["bitfinex-derivatives","BTCF0:USTF0",1764174437411,0.0114124,87656.0,87655.0,0.14338456]
["bitfinex-derivatives","BTCF0:USTF0",1764174437607,0.02401647,87656.0,87655.0,0.14338456]
["bitfinex-derivatives","BTCF0:USTF0",1764174437914,0.0114128,87653.0,87652.0,0.15479746]
["bitfinex-derivatives","BTCF0:USTF0",1764174438209,0.02401687,87653.0,87652.0,0.15479746]
["bitfinex-derivatives","BTCF0:USTF0",1764174438412,0.02301687,87653.0,87652.0,0.15479746]
["bitfinex-derivatives","BTCF0:USTF0",1764174438916,0.01260407,87653.0,87652.0,0.15479746]
["bitfinex-derivatives","BTCF0:USTF0",1764174439413,0.02401687,87653.0,87652.0,0.14338456]
["bitfinex-derivatives","BTCF0:USTF0",1764174439801,0.02401687,87653.0,87652.0,0.14438456]
["bitfinex-derivatives","BTCF0:USTF0",1764174440012,0.02401687,87653.0,87652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174440714,0.02401687,87653.0,87652.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764174441105,0.02401687,87653.0,87652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174441306,0.0094134,87648.0,87647.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764174441613,0.02201747,87648.0,87647.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764174442309,0.02201747,87648.0,87647.0,0.00317106]
["bitfinex-derivatives","BTCF0:USTF0",1764174459817,0.01260407,87648.0,87647.0,0.00317106]
["bitfinex-derivatives","BTCF0:USTF0",1764174460221,0.02401747,87648.0,87647.0,0.00317106]
["bitfinex-derivatives","BTCF0:USTF0",1764174460623,0.01260407,87648.0,87647.0,0.00317106]
["bitfinex-derivatives","BTCF0:USTF0",1764174463523,0.01260407,87648.0,87647.0,0.01458466]
["bitfinex-derivatives","BTCF0:USTF0",1764174464326,0.01260407,87648.0,87647.0,0.09612781]
["bitfinex-derivatives","BTCF0:USTF0",1764174464621,0.01260407,87648.0,87647.0,0.08471421]
["bitfinex-derivatives","BTCF0:USTF0",1764174465219,0.01260407,87648.0,87647.0,0.00317106]
["bitfinex-derivatives","BTCF0:USTF0",1764174465418,0.0114075,87694.0,87647.0,0.40317106]
["bitfinex-derivatives","BTCF0:USTF0",1764174465618,0.3608,87693.0,87680.0,0.24391832]
["bitfinex-derivatives","BTCF0:USTF0",1764174465819,0.3608,87685.0,87680.0,0.25532752]
["bitfinex-derivatives","BTCF0:USTF0",1764174466025,0.3608,87685.0,87680.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1764174466420,0.3608,87685.0,87682.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1764174466627,0.3608,87685.0,87682.0,0.0818837]
["bitfinex-derivatives","BTCF0:USTF0",1764174467328,0.3608,87685.0,87681.0,0.0818837]
["bitfinex-derivatives","BTCF0:USTF0",1764174467720,0.3608,87685.0,87683.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1764174467920,0.3618,87685.0,87683.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1764174469324,0.3618,87685.0,87679.0,0.0932931]
["bitfinex-derivatives","BTCF0:USTF0",1764174469527,0.3618,87685.0,87679.0,0.0818837]
["bitfinex-derivatives","BTCF0:USTF0",1764174469715,0.3618,87685.0,87680.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1764174470025,0.3618,87685.0,87682.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1764174471630,0.3608,87685.0,87682.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1764174471826,0.3618,87685.0,87679.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1764174472130,0.3618,87685.0,87681.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1764174472526,0.3618,87685.0,87678.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1764174472828,0.3618,87685.0,87676.0,0.0818837]
["bitfinex-derivatives","BTCF0:USTF0",1764174473022,0.3608,87685.0,87676.0,0.0818837]
["bitfinex-derivatives","BTCF0:USTF0",1764174473222,0.3618,87685.0,87676.0,0.0818837]
["bitfinex-derivatives","BTCF0:USTF0",1764174473930,0.3618,87685.0,87680.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1764174474128,0.0114088,87684.0,87681.0,0.0818837]
["bitfinex-derivatives","BTCF0:USTF0",1764174474326,0.0114091,87682.0,87680.0,0.0818837]
["bitfinex-derivatives","BTCF0:USTF0",1764174474534,0.3618,87685.0,87678.0,0.0818837]
["bitfinex-derivatives","BTCF0:USTF0",1764174474731,0.0114092,87681.0,87678.0,0.0818837]
["bitfinex-derivatives","BTCF0:USTF0",1764174475124,0.0114088,87684.0,87678.0,0.0818837]
["bitfinex-derivatives","BTCF0:USTF0",1764174475733,0.0114088,87684.0,87679.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1764174476234,0.0114088,87684.0,87681.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1764174476533,0.011409,87682.0,87678.0,0.0818837]
["bitfinex-derivatives","BTCF0:USTF0",1764174476722,0.3618,87685.0,87674.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764174476723,0.0114098,87676.0,87674.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764174476924,0.3608,87675.0,87674.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764174477426,0.3608,87675.0,87674.0,0.01158116]
["bitfinex-derivatives","BTCF0:USTF0",1764174477427,0.37368972,87675.0,87674.0,0.01158116]
["bitfinex-derivatives","BTCF0:USTF0",1764174478433,0.37368972,87675.0,87674.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764174479228,0.37468972,87675.0,87674.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764174480635,0.01388972,87675.0,87674.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764174481535,0.01388972,87675.0,87674.0,0.10214329]
["bitfinex-derivatives","BTCF0:USTF0",1764174482233,0.01388972,87675.0,87674.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764174482432,0.01388972,87675.0,87674.0,0.10214329]
["bitfinex-derivatives","BTCF0:USTF0",1764174483851,0.37468972,87675.0,87674.0,0.10214329]
["bitfinex-derivatives","BTCF0:USTF0",1764174484051,0.37468972,87675.0,87674.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764174491245,0.38609962,87675.0,87674.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764174491454,0.38609962,87675.0,87674.0,0.10214329]
["bitfinex-derivatives","BTCF0:USTF0",1764174492552,0.38609962,87675.0,87674.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764174494051,0.74689962,87675.0,87674.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764174494251,0.0114115,87663.0,87662.0,0.10241258]
["bitfinex-derivatives","BTCF0:USTF0",1764174494561,0.37368972,87663.0,87652.0,0.10241258]
["bitfinex-derivatives","BTCF0:USTF0",1764174494855,0.0114134,87648.0,87647.0,0.10241258]
["bitfinex-derivatives","BTCF0:USTF0",1764174495153,0.0114145,87640.0,87639.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764174495348,0.37368972,87640.0,87639.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1764174496645,0.011415,87636.0,87631.0,0.10241258]
["bitfinex-derivatives","BTCF0:USTF0",1764174496852,0.0114153,87634.0,87628.0,0.10241258]
["bitfinex-derivatives","BTCF0:USTF0",1764174497156,0.0114153,87634.0,87624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174497157,0.02430502,87634.0,87625.0,0.11382898]
["bitfinex-derivatives","BTCF0:USTF0",1764174497552,0.02330502,87634.0,87625.0,0.11400014]
["bitfinex-derivatives","BTCF0:USTF0",1764174498150,0.02330502,87634.0,87633.0,0.01953097]
["bitfinex-derivatives","BTCF0:USTF0",1764174498552,0.02330502,87634.0,87633.0,0.01653097]
["bitfinex-derivatives","BTCF0:USTF0",1764174500157,0.02330502,87634.0,87633.0,0.09829972]
["bitfinex-derivatives","BTCF0:USTF0",1764174501160,0.02330502,87634.0,87633.0,0.01653097]
["bitfinex-derivatives","BTCF0:USTF0",1764174502760,0.01288972,87634.0,87633.0,0.02794637]
["bitfinex-derivatives","BTCF0:USTF0",1764174503347,0.02430502,87634.0,87633.0,0.01653097]
["bitfinex-derivatives","BTCF0:USTF0",1764174504351,0.01288972,87634.0,87633.0,0.02794637]
["bitfinex-derivatives","BTCF0:USTF0",1764174504552,0.01288972,87634.0,87633.0,0.01653097]
["bitfinex-derivatives","BTCF0:USTF0",1764174514361,0.01288972,87634.0,87633.0,0.11894355]
["bitfinex-derivatives","BTCF0:USTF0",1764174514560,0.01288972,87634.0,87633.0,0.01653097]
["bitfinex-derivatives","BTCF0:USTF0",1764174516268,0.01288972,87634.0,87633.0,0.11894355]
["bitfinex-derivatives","BTCF0:USTF0",1764174517963,0.3608,87657.0,87633.0,0.37733097]
["bitfinex-derivatives","BTCF0:USTF0",1764174518266,0.0114127,87654.0,87652.0,0.08177622]
["bitfinex-derivatives","BTCF0:USTF0",1764174518470,0.3608,87657.0,87649.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1764174518769,0.011413,87652.0,87650.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1764174519270,0.0114134,87648.0,87646.0,0.4090462]
["bitfinex-derivatives","BTCF0:USTF0",1764174519465,0.0114131,87651.0,87648.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1764174519664,0.3722133,87649.0,87648.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1764174519861,0.3608,87649.0,87648.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1764174520961,0.0114134,87648.0,87647.0,0.10222027]
["bitfinex-derivatives","BTCF0:USTF0",1764174521168,0.0114134,87648.0,87647.0,0.11363387]
["bitfinex-derivatives","BTCF0:USTF0",1764174521368,0.3618,87649.0,87647.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1764174521572,0.3618,87649.0,87648.0,0.10236308]
["bitfinex-derivatives","BTCF0:USTF0",1764174522364,0.3608,87649.0,87647.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1764174522567,0.001,87648.0,87647.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1764174523373,0.3618,87649.0,87647.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1764174523579,0.3628,87649.0,87647.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1764174523968,0.3618,87649.0,87647.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1764174524168,0.001,87648.0,87647.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1764174525679,0.3618,87649.0,87644.0,0.01158506]
["bitfinex-derivatives","BTCF0:USTF0",1764174525977,0.0114137,87646.0,87644.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764174527379,0.0124137,87646.0,87644.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764174527779,0.0124137,87646.0,87644.0,0.01158506]
["bitfinex-derivatives","BTCF0:USTF0",1764174528075,0.001,87646.0,87644.0,0.01158506]
["bitfinex-derivatives","BTCF0:USTF0",1764174528274,0.001,87646.0,87644.0,0.15496962]
["bitfinex-derivatives","BTCF0:USTF0",1764174528681,0.001,87646.0,87645.0,0.14338456]
["bitfinex-derivatives","BTCF0:USTF0",1764174529774,0.3608,87649.0,87645.0,0.14338456]
["bitfinex-derivatives","BTCF0:USTF0",1764174529966,0.001,87646.0,87645.0,0.14338456]
["bitfinex-derivatives","BTCF0:USTF0",1764174530170,0.01435543,87646.0,87645.0,0.14338456]
["bitfinex-derivatives","BTCF0:USTF0",1764174531588,0.01435543,87646.0,87644.0,0.01158506]
["bitfinex-derivatives","BTCF0:USTF0",1764174531769,0.01335543,87645.0,87644.0,0.01158506]
["bitfinex-derivatives","BTCF0:USTF0",1764174533071,0.01435543,87645.0,87644.0,0.01158506]
["bitfinex-derivatives","BTCF0:USTF0",1764174534182,0.00101503,87645.0,87644.0,0.01158506]
["bitfinex-derivatives","BTCF0:USTF0",1764174537185,0.01242883,87645.0,87644.0,0.01158506]
["bitfinex-derivatives","BTCF0:USTF0",1764174537386,0.00101503,87645.0,87644.0,0.01158506]
["bitfinex-derivatives","BTCF0:USTF0",1764174537985,0.01242883,87645.0,87644.0,0.01158506]
["bitfinex-derivatives","BTCF0:USTF0",1764174539176,0.00101503,87645.0,87644.0,0.15517017]
["bitfinex-derivatives","BTCF0:USTF0",1764174539678,0.00101503,87645.0,87644.0,0.01158506]
["bitfinex-derivatives","BTCF0:USTF0",1764174541691,1.503e-05,87645.0,87644.0,0.01158506]
["bitfinex-derivatives","BTCF0:USTF0",1764174542288,0.00101503,87645.0,87644.0,0.01158506]
["bitfinex-derivatives","BTCF0:USTF0",1764174543190,1.503e-05,87645.0,87644.0,0.01158506]
["bitfinex-derivatives","BTCF0:USTF0",1764174544294,0.00017106,87656.0,87655.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1764174544789,0.00017106,87656.0,87652.0,0.14365091]
["bitfinex-derivatives","BTCF0:USTF0",1764174544989,0.0114128,87653.0,87652.0,0.14365091]
["bitfinex-derivatives","BTCF0:USTF0",1764174545195,0.00017106,87656.0,87654.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1764174545485,0.0114125,87655.0,87654.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1764174545794,0.0114129,87653.0,87651.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1764174545983,0.01358356,87656.0,87654.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1764174546390,0.01558356,87656.0,87654.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1764174548393,0.01558356,87656.0,87652.0,0.14365091]
["bitfinex-derivatives","BTCF0:USTF0",1764174548394,0.0114128,87653.0,87652.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764174548584,0.0114138,87645.0,87644.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764174548786,0.3722138,87645.0,87644.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1764174548982,0.3722138,87645.0,87644.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764174550288,0.3732138,87645.0,87644.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764174550684,0.3762138,87645.0,87644.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764174553692,0.7762138,87645.0,87644.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764174554888,0.5565738,87645.0,87644.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764174555398,0.3762138,87645.0,87644.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764174556191,0.38943401,87645.0,87644.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764174560391,0.56979401,87645.0,87644.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764174571892,0.38943401,87645.0,87644.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764174585012,0.0114153,87634.0,87627.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764174585202,0.7330161,87628.0,87627.0,0.01532692]
["bitfinex-derivatives","BTCF0:USTF0",1764174585399,0.011417,87621.0,87620.0,0.19545039]
["bitfinex-derivatives","BTCF0:USTF0",1764174585598,0.02463721,87621.0,87620.0,0.19545039]
["bitfinex-derivatives","BTCF0:USTF0",1764174585803,0.02463721,87621.0,87618.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1764174586012,0.3608,87619.0,87618.0,0.02727435]
["bitfinex-derivatives","BTCF0:USTF0",1764174586211,0.37202021,87619.0,87618.0,0.02727435]
["bitfinex-derivatives","BTCF0:USTF0",1764174586802,0.37202021,87619.0,87618.0,0.42727435]
["bitfinex-derivatives","BTCF0:USTF0",1764174587211,0.36802021,87619.0,87618.0,0.42727435]
["bitfinex-derivatives","BTCF0:USTF0",1764174587805,0.36802021,87619.0,87618.0,0.43127435]
["bitfinex-derivatives","BTCF0:USTF0",1764174592015,0.36802021,87619.0,87618.0,0.41985695]
["bitfinex-derivatives","BTCF0:USTF0",1764174592206,0.36802021,87619.0,87618.0,0.01985695]
["bitfinex-derivatives","BTCF0:USTF0",1764174594914,0.36802021,87619.0,87618.0,0.16359534]
["bitfinex-derivatives","BTCF0:USTF0",1764174595409,0.36802021,87619.0,87618.0,0.01985695]
["bitfinex-derivatives","BTCF0:USTF0",1764174596218,0.36802021,87619.0,87618.0,0.12252268]
["bitfinex-derivatives","BTCF0:USTF0",1764174597017,0.36802021,87619.0,87618.0,0.01985695]
["bitfinex-derivatives","BTCF0:USTF0",1764174600423,0.00017116,87628.0,87626.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1764174600424,0.3608,87627.0,87626.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1764174600617,0.3608,87637.0,87636.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1764174600921,0.3608,87637.0,87635.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1764174601123,0.3608,87637.0,87635.0,0.10264817]
["bitfinex-derivatives","BTCF0:USTF0",1764174601321,0.011415,87636.0,87635.0,0.10264817]
["bitfinex-derivatives","BTCF0:USTF0",1764174601724,0.0114155,87632.0,87631.0,0.10264817]
["bitfinex-derivatives","BTCF0:USTF0",1764174602224,0.0114155,87632.0,87630.0,0.10264817]
["bitfinex-derivatives","BTCF0:USTF0",1764174603121,0.0124155,87632.0,87630.0,0.10264817]
["bitfinex-derivatives","BTCF0:USTF0",1764174604422,0.0124156,87632.0,87629.0,0.11406407]
["bitfinex-derivatives","BTCF0:USTF0",1764174604628,0.0114161,87628.0,87627.0,0.10264817]
["bitfinex-derivatives","BTCF0:USTF0",1764174604830,0.3722161,87628.0,87627.0,0.10264817]
["bitfinex-derivatives","BTCF0:USTF0",1764174605023,0.3722161,87628.0,87625.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764174605024,0.3608,87628.0,87625.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764174605334,0.001,87632.0,87631.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1764174605929,0.0114159,87629.0,87628.0,0.14373839]
["bitfinex-derivatives","BTCF0:USTF0",1764174606130,0.3722159,87629.0,87628.0,0.14373839]
["bitfinex-derivatives","BTCF0:USTF0",1764174606329,0.0114164,87625.0,87624.0,0.14373839]
["bitfinex-derivatives","BTCF0:USTF0",1764174606831,0.3608,87629.0,87627.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1764174606832,0.3722159,87629.0,87627.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1764174607329,0.0114163,87627.0,87625.0,0.14373839]
["bitfinex-derivatives","BTCF0:USTF0",1764174607824,0.0114163,87627.0,87624.0,0.14373839]
["bitfinex-derivatives","BTCF0:USTF0",1764174609126,0.3608,87629.0,87624.0,0.14373839]
["bitfinex-derivatives","BTCF0:USTF0",1764174609328,0.0114161,87628.0,87624.0,0.14373839]
["bitfinex-derivatives","BTCF0:USTF0",1764174609517,0.0114161,87628.0,87625.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764174609923,0.3608,87629.0,87627.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1764174610322,0.3608,87629.0,87624.0,0.15515489]
["bitfinex-derivatives","BTCF0:USTF0",1764174610631,0.3608,87629.0,87625.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764174611822,0.3608,87629.0,87624.0,0.14373839]
["bitfinex-derivatives","BTCF0:USTF0",1764174612531,0.01490518,87628.0,87625.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764174612728,0.01490518,87627.0,87625.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764174613032,0.01490518,87626.0,87625.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764174613628,0.0114171,87620.0,87618.0,0.01585695]
["bitfinex-derivatives","BTCF0:USTF0",1764174613828,0.01490518,87619.0,87615.0,0.14365788]
["bitfinex-derivatives","BTCF0:USTF0",1764174614034,0.3608,87629.0,87615.0,0.16957185]
["bitfinex-derivatives","BTCF0:USTF0",1764174614035,0.01490518,87618.0,87615.0,0.16957185]
["bitfinex-derivatives","BTCF0:USTF0",1764174614228,0.01490518,87617.0,87616.0,0.14365788]
["bitfinex-derivatives","BTCF0:USTF0",1764174614725,0.01490518,87617.0,87615.0,0.16957185]
["bitfinex-derivatives","BTCF0:USTF0",1764174615037,0.01456288,87616.0,87615.0,0.20819397]
["bitfinex-derivatives","BTCF0:USTF0",1764174615531,0.00017116,87626.0,87616.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1764174615728,0.3608,87639.0,87638.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1764174615927,0.0114106,87670.0,87638.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1764174615928,0.3608,87668.0,87667.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1764174617132,0.3618,87668.0,87667.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1764174617337,0.006,87668.0,87667.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1764174619336,0.006,87668.0,87667.0,0.10221983]
["bitfinex-derivatives","BTCF0:USTF0",1764174619526,0.006,87668.0,87666.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1764174620637,0.00017105,87676.0,87667.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1764174620833,0.00017105,87676.0,87675.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1764174622435,0.00117105,87676.0,87675.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1764174623036,0.00717105,87676.0,87675.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1764174625336,0.00717105,87676.0,87672.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1764174625533,0.01858095,87676.0,87672.0,0.5524902]
["bitfinex-derivatives","BTCF0:USTF0",1764174626035,0.0114104,87672.0,87666.0,0.3068043]
["bitfinex-derivatives","BTCF0:USTF0",1764174626242,0.00617105,87676.0,87670.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1764174626439,0.00717105,87676.0,87667.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1764174626741,0.00717105,87676.0,87666.0,0.3068043]
["bitfinex-derivatives","BTCF0:USTF0",1764174626945,0.00717105,87676.0,87659.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764174626946,0.3608,87669.0,87659.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764174627137,0.0114119,87660.0,87659.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764174627533,0.02570725,87660.0,87659.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1764174628438,0.0114139,87645.0,87641.0,0.46297972]
["bitfinex-derivatives","BTCF0:USTF0",1764174628629,0.3608,87642.0,87641.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764174628836,0.37509535,87642.0,87641.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764174629339,0.37510276,87642.0,87635.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1764174629541,0.01430276,87641.0,87635.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1764174629739,0.01430276,87640.0,87630.0,0.30697545]
["bitfinex-derivatives","BTCF0:USTF0",1764174629931,0.01430276,87639.0,87638.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1764174630135,0.01439738,87639.0,87638.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1764174630946,0.01439883,87639.0,87638.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1764174631936,0.01439883,87639.0,87630.0,0.30797545]
["bitfinex-derivatives","BTCF0:USTF0",1764174631937,0.01439883,87639.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174632136,0.01430421,87638.0,87636.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1764174632346,0.01430421,87637.0,87636.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1764174632644,0.02571911,87637.0,87633.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1764174632844,0.3608,87634.0,87630.0,0.01158685]
["bitfinex-derivatives","BTCF0:USTF0",1764174633036,0.01430421,87633.0,87630.0,0.01158685]
["bitfinex-derivatives","BTCF0:USTF0",1764174633237,0.01430421,87632.0,87630.0,0.01158685]
["bitfinex-derivatives","BTCF0:USTF0",1764174633439,0.01430421,87631.0,87630.0,0.01158685]
["bitfinex-derivatives","BTCF0:USTF0",1764174634447,0.01430421,87631.0,87630.0,0.01258685]
["bitfinex-derivatives","BTCF0:USTF0",1764174635449,0.00450695,87631.0,87630.0,0.01258685]
["bitfinex-derivatives","BTCF0:USTF0",1764174635641,9.462e-05,87639.0,87638.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1764174635949,9.462e-05,87639.0,87638.0,0.3722147]
["bitfinex-derivatives","BTCF0:USTF0",1764174637034,0.00109462,87639.0,87638.0,0.3722147]
["bitfinex-derivatives","BTCF0:USTF0",1764174639851,9.462e-05,87639.0,87638.0,0.3722147]
["bitfinex-derivatives","BTCF0:USTF0",1764174641947,0.0114152,87635.0,87633.0,0.10202813]
["bitfinex-derivatives","BTCF0:USTF0",1764174642253,0.0114149,87638.0,87635.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1764174642848,9.462e-05,87639.0,87637.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1764174644151,0.00109462,87639.0,87636.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1764174645857,0.0114157,87631.0,87630.0,0.10219928]
["bitfinex-derivatives","BTCF0:USTF0",1764174646047,0.0114157,87631.0,87630.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764174647152,0.0114157,87631.0,87630.0,0.00117115]
["bitfinex-derivatives","BTCF0:USTF0",1764174647348,0.3722157,87631.0,87630.0,0.00117115]
["bitfinex-derivatives","BTCF0:USTF0",1764174647553,0.0114175,87617.0,87616.0,0.10202813]
["bitfinex-derivatives","BTCF0:USTF0",1764174647748,0.02540895,87617.0,87614.0,0.10202813]
["bitfinex-derivatives","BTCF0:USTF0",1764174647953,0.0114177,87615.0,87612.0,0.10202813]
["bitfinex-derivatives","BTCF0:USTF0",1764174648142,0.01389683,87614.0,87612.0,0.10202813]
["bitfinex-derivatives","BTCF0:USTF0",1764174648342,0.02531493,87613.0,87611.0,0.10202813]
["bitfinex-derivatives","BTCF0:USTF0",1764174648547,0.01389683,87612.0,87611.0,0.10202813]
["bitfinex-derivatives","BTCF0:USTF0",1764174648747,0.01389683,87612.0,87611.0,0.11639652]
["bitfinex-derivatives","BTCF0:USTF0",1764174648748,0.01289683,87612.0,87611.0,0.11639652]
["bitfinex-derivatives","BTCF0:USTF0",1764174649054,0.01289683,87612.0,87611.0,0.01436839]
["bitfinex-derivatives","BTCF0:USTF0",1764174649248,0.01289683,87612.0,87610.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1764174649446,0.01151222,87617.0,87616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764174650556,0.01151222,87617.0,87611.0,0.0174183]
["bitfinex-derivatives","BTCF0:USTF0",1764174650952,0.01151222,87617.0,87616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174651657,0.0114178,87615.0,87611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764174651849,0.0114178,87615.0,87611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764174652054,0.0114181,87613.0,87611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174652356,9.462e-05,87617.0,87611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174652751,0.011418,87614.0,87611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174653256,0.010418,87614.0,87611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764174653864,9.462e-05,87617.0,87614.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1764174654159,9.462e-05,87617.0,87611.0,0.0164182]
["bitfinex-derivatives","BTCF0:USTF0",1764174654160,0.0114176,87616.0,87611.0,0.0164182]
["bitfinex-derivatives","BTCF0:USTF0",1764174654352,0.011418,87614.0,87611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764174654753,0.01151212,87617.0,87611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764174655060,9.462e-05,87617.0,87614.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1764174656359,9.462e-05,87617.0,87614.0,0.11344593]
["bitfinex-derivatives","BTCF0:USTF0",1764174656763,9.462e-05,87617.0,87614.0,0.11544593]
["bitfinex-derivatives","BTCF0:USTF0",1764174658751,0.00017115,87621.0,87619.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764174658956,0.0114149,87637.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174659159,0.0114153,87635.0,87624.0,0.10227869]
["bitfinex-derivatives","BTCF0:USTF0",1764174659455,0.0114153,87635.0,87626.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1764174659656,0.0114153,87635.0,87626.0,0.10227869]
["bitfinex-derivatives","BTCF0:USTF0",1764174659960,0.0114153,87635.0,87630.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1764174660169,0.00017115,87637.0,87630.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1764174660753,0.37469925,87631.0,87630.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1764174661460,0.01389925,87631.0,87630.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1764174662057,0.01489925,87631.0,87630.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1764174663557,0.01489925,87631.0,87629.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1764174663757,0.01389925,87630.0,87629.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1764174664156,0.01389925,87630.0,87624.0,0.14364638]
["bitfinex-derivatives","BTCF0:USTF0",1764174664354,0.0114167,87623.0,87622.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764174664556,0.38611595,87623.0,87622.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764174665258,0.37469925,87623.0,87622.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764174667259,0.3608,87623.0,87622.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764174667566,0.37458296,87623.0,87622.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764174669259,0.0114175,87617.0,87616.0,0.1022864]
["bitfinex-derivatives","BTCF0:USTF0",1764174669455,0.01378296,87617.0,87612.0,0.1022864]
["bitfinex-derivatives","BTCF0:USTF0",1764174669655,0.011418,87613.0,87611.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1764174669856,0.01378296,87612.0,87611.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1764174670665,0.01378296,87612.0,87611.0,0.0124183]
["bitfinex-derivatives","BTCF0:USTF0",1764174673759,0.3608,87615.0,87614.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1764174673964,0.37459975,87615.0,87614.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1764174674356,0.38601755,87615.0,87613.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1764174674555,0.01379975,87614.0,87613.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1764174674958,0.01279975,87614.0,87613.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1764174675859,0.0114164,87626.0,87623.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1764174676061,0.0114164,87626.0,87624.0,0.10249372]
["bitfinex-derivatives","BTCF0:USTF0",1764174676270,0.3608,87632.0,87629.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1764174677265,0.0114157,87631.0,87627.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1764174677460,0.3638,87632.0,87629.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1764174677868,0.3752156,87632.0,87629.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1764174678067,0.3638,87632.0,87623.0,0.14349121]
["bitfinex-derivatives","BTCF0:USTF0",1764174678258,0.3752155,87632.0,87631.0,0.10251175]
["bitfinex-derivatives","BTCF0:USTF0",1764174678460,0.0114163,87626.0,87624.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1764174678766,0.0114164,87626.0,87622.0,0.39938885]
["bitfinex-derivatives","BTCF0:USTF0",1764174679067,0.3638,87632.0,87622.0,0.39938885]
["bitfinex-derivatives","BTCF0:USTF0",1764174679263,0.3638,87632.0,87624.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764174679663,0.3752156,87632.0,87628.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1764174679870,0.3638,87632.0,87630.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1764174680062,0.3608,87632.0,87630.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1764174680262,0.3628,87632.0,87630.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1764174680664,0.3608,87640.0,87636.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1764174681876,0.00417115,87637.0,87636.0,0.15490621]
["bitfinex-derivatives","BTCF0:USTF0",1764174682366,0.00517115,87637.0,87636.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1764174682873,0.00517115,87637.0,87636.0,0.15490621]
["bitfinex-derivatives","BTCF0:USTF0",1764174685174,0.00517115,87637.0,87636.0,0.14349121]
["bitfinex-derivatives","BTCF0:USTF0",1764174685571,0.01658605,87637.0,87634.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1764174685876,0.01558605,87637.0,87634.0,0.15490641]
["bitfinex-derivatives","BTCF0:USTF0",1764174686073,0.00417115,87637.0,87634.0,0.15490641]
["bitfinex-derivatives","BTCF0:USTF0",1764174686378,0.00317115,87637.0,87634.0,0.15490641]
["bitfinex-derivatives","BTCF0:USTF0",1764174686962,0.01378814,87636.0,87634.0,0.15490641]
["bitfinex-derivatives","BTCF0:USTF0",1764174687167,0.01378814,87635.0,87634.0,0.15490641]
["bitfinex-derivatives","BTCF0:USTF0",1764174688676,0.01378814,87635.0,87634.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1764174689677,0.01678814,87635.0,87634.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1764174693674,0.3608,87658.0,87634.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764174693869,0.3608,87658.0,87657.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1764174694381,0.3608,87668.0,87665.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1764174694570,0.3608,87668.0,87667.0,0.10229597]
["bitfinex-derivatives","BTCF0:USTF0",1764174694771,0.3608,87668.0,87667.0,0.10229699]
["bitfinex-derivatives","BTCF0:USTF0",1764174695478,0.3608,87668.0,87666.0,0.10229699]
["bitfinex-derivatives","BTCF0:USTF0",1764174695776,0.3608,87668.0,87667.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1764174696170,0.3608,87668.0,87666.0,0.10229699]
["bitfinex-derivatives","BTCF0:USTF0",1764174696377,0.3668,87668.0,87665.0,0.10229699]
["bitfinex-derivatives","BTCF0:USTF0",1764174697278,0.3722109,87668.0,87665.0,0.10229699]
["bitfinex-derivatives","BTCF0:USTF0",1764174697482,0.0114115,87664.0,87662.0,0.10229699]
["bitfinex-derivatives","BTCF0:USTF0",1764174697776,0.0114115,87664.0,87658.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1764174697777,0.3658,87668.0,87661.0,0.11370869]
["bitfinex-derivatives","BTCF0:USTF0",1764174698281,0.3658,87668.0,87661.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1764174698482,0.3658,87668.0,87661.0,0.11370869]
["bitfinex-derivatives","BTCF0:USTF0",1764174698683,0.3618,87668.0,87667.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1764174698880,0.3658,87668.0,87667.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1764174699177,0.005,87668.0,87667.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1764174699366,0.001,87668.0,87667.0,0.15472583]
["bitfinex-derivatives","BTCF0:USTF0",1764174699571,0.004,87668.0,87667.0,0.15472583]
["bitfinex-derivatives","BTCF0:USTF0",1764174699771,0.00017115,87675.0,87674.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1764174699984,0.03968,87679.0,87678.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1764174700279,0.3608,87697.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174700482,0.3608,87697.0,87687.0,0.24436584]
["bitfinex-derivatives","BTCF0:USTF0",1764174700776,0.3608,87697.0,87687.0,0.34641469]
["bitfinex-derivatives","BTCF0:USTF0",1764174700983,0.3608,87697.0,87691.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1764174701181,0.3608,87697.0,87693.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1764174701481,0.3608,87697.0,87691.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1764174701782,0.3608,87697.0,87694.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1764174702281,0.3608,87697.0,87694.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1764174702481,0.3608,87697.0,87690.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1764174702675,0.3698,87697.0,87690.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1764174702875,0.3708,87697.0,87690.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1764174703083,0.3708,87697.0,87693.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1764174703479,0.3698,87697.0,87693.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1764174703680,0.3708,87697.0,87693.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1764174704178,0.3708,87697.0,87696.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1764174704572,0.3618,87697.0,87696.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1764174704881,0.3698,87697.0,87696.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1764174705473,0.3708,87697.0,87696.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1764174705674,0.38427398,87697.0,87696.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1764174706086,0.38327398,87697.0,87696.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1764174706287,0.38427398,87697.0,87696.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1764174709184,0.02347398,87697.0,87696.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1764174710085,0.02347398,87697.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174710291,0.01347398,87696.0,87695.0,0.3722073]
["bitfinex-derivatives","BTCF0:USTF0",1764174711886,0.01547398,87696.0,87695.0,0.3722073]
["bitfinex-derivatives","BTCF0:USTF0",1764174712285,0.01647398,87696.0,87695.0,0.3722073]
["bitfinex-derivatives","BTCF0:USTF0",1764174713585,0.01647398,87696.0,87693.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764174713792,0.01347398,87695.0,87693.0,0.1915675]
["bitfinex-derivatives","BTCF0:USTF0",1764174713983,0.003,87696.0,87693.0,0.1915675]
["bitfinex-derivatives","BTCF0:USTF0",1764174713984,0.01347398,87694.0,87693.0,0.1915675]
["bitfinex-derivatives","BTCF0:USTF0",1764174715089,0.01547398,87694.0,87693.0,0.1915675]
["bitfinex-derivatives","BTCF0:USTF0",1764174715488,0.01647398,87694.0,87693.0,0.1915675]
["bitfinex-derivatives","BTCF0:USTF0",1764174718393,0.01647103,87694.0,87693.0,0.1915675]
["bitfinex-derivatives","BTCF0:USTF0",1764174721095,0.01647103,87694.0,87688.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1764174721288,0.0114081,87689.0,87687.0,0.01396956]
["bitfinex-derivatives","BTCF0:USTF0",1764174721491,0.0114081,87689.0,87685.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1764174721492,0.01347103,87688.0,87685.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1764174721687,0.0114087,87685.0,87680.0,0.24436584]
["bitfinex-derivatives","BTCF0:USTF0",1764174721898,0.01347103,87684.0,87676.0,0.10204885]
["bitfinex-derivatives","BTCF0:USTF0",1764174722102,0.01347103,87684.0,87673.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764174722299,0.01347103,87684.0,87674.0,0.24436584]
["bitfinex-derivatives","BTCF0:USTF0",1764174722804,0.01347103,87684.0,87683.0,0.00117105]
["bitfinex-derivatives","BTCF0:USTF0",1764174722988,0.01347103,87684.0,87683.0,0.01460808]
["bitfinex-derivatives","BTCF0:USTF0",1764174724204,0.01347103,87684.0,87683.0,0.01360808]
["bitfinex-derivatives","BTCF0:USTF0",1764174724405,0.01447103,87684.0,87683.0,0.01360808]
["bitfinex-derivatives","BTCF0:USTF0",1764174726716,0.001,87684.0,87683.0,0.01360808]
["bitfinex-derivatives","BTCF0:USTF0",1764174727002,0.01425639,87684.0,87683.0,0.01360808]
["bitfinex-derivatives","BTCF0:USTF0",1764174728901,0.01425639,87684.0,87674.0,0.24436584]
["bitfinex-derivatives","BTCF0:USTF0",1764174728902,0.0114089,87683.0,87666.0,0.10204885]
["bitfinex-derivatives","BTCF0:USTF0",1764174729105,0.0114112,87665.0,87664.0,0.01376386]
["bitfinex-derivatives","BTCF0:USTF0",1764174729309,0.0114117,87662.0,87657.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1764174729499,0.01326951,87665.0,87660.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1764174729500,0.01326951,87661.0,87660.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1764174731300,0.02468131,87661.0,87659.0,0.01360843]
["bitfinex-derivatives","BTCF0:USTF0",1764174731502,0.01326951,87660.0,87659.0,0.01360843]
["bitfinex-derivatives","BTCF0:USTF0",1764174732006,0.00926951,87660.0,87659.0,0.02502043]
["bitfinex-derivatives","BTCF0:USTF0",1764174732214,0.3608,87661.0,87659.0,0.02502043]
["bitfinex-derivatives","BTCF0:USTF0",1764174732505,0.3638,87661.0,87659.0,0.02502043]
["bitfinex-derivatives","BTCF0:USTF0",1764174732708,0.003,87661.0,87659.0,0.02502043]
["bitfinex-derivatives","BTCF0:USTF0",1764174732895,0.003,87661.0,87659.0,0.11411089]
["bitfinex-derivatives","BTCF0:USTF0",1764174733508,0.003,87661.0,87659.0,0.21615974]
["bitfinex-derivatives","BTCF0:USTF0",1764174734003,0.0114111,87667.0,87663.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1764174734204,0.36097105,87669.0,87666.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1764174734407,0.00017105,87669.0,87666.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1764174735218,0.001,87667.0,87666.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1764174735408,0.001,87667.0,87665.0,0.10204885]
["bitfinex-derivatives","BTCF0:USTF0",1764174735711,0.00217105,87669.0,87666.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1764174736013,0.001,87667.0,87666.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1764174736703,0.00217105,87669.0,87666.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1764174737106,0.00017105,87669.0,87666.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1764174737313,0.002,87667.0,87666.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1764174737706,0.00217105,87669.0,87666.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1764174738203,0.00017105,87669.0,87666.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1764174738404,0.002,87667.0,87666.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1764174738905,0.00217105,87669.0,87668.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1764174740214,1e-08,87669.0,87668.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1764174740415,0.3608,87688.0,87685.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1764174741607,0.3628,87688.0,87685.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1764174742015,0.3608,87688.0,87685.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1764174742206,0.3638,87688.0,87685.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1764174742514,0.3638,87688.0,87678.0,0.30702476]
["bitfinex-derivatives","BTCF0:USTF0",1764174742817,0.3648,87688.0,87687.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1764174743211,0.3762083,87688.0,87684.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1764174743614,0.3618,87688.0,87686.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1764174743915,0.01320925,87687.0,87686.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1764174746619,0.01420925,87687.0,87686.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1764174747112,0.01620925,87687.0,87686.0,0.10351896]
["bitfinex-derivatives","BTCF0:USTF0",1764174747318,0.01620925,87687.0,87686.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1764174747519,0.01620925,87687.0,87686.0,0.15435915]
["bitfinex-derivatives","BTCF0:USTF0",1764174747918,0.01620925,87687.0,87686.0,0.24457184]
["bitfinex-derivatives","BTCF0:USTF0",1764174748312,0.01620925,87687.0,87686.0,0.10162109]
["bitfinex-derivatives","BTCF0:USTF0",1764174748918,0.00600259,87687.0,87686.0,0.50162109]
["bitfinex-derivatives","BTCF0:USTF0",1764174749218,0.00017105,87695.0,87694.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1764174750211,0.00117105,87695.0,87694.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1764174750614,0.00517105,87695.0,87694.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1764174750816,5e-08,87695.0,87694.0,0.3722075]
["bitfinex-derivatives","BTCF0:USTF0",1764174751014,0.3608,87727.0,87724.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1764174751316,0.3608,87727.0,87721.0,0.10226889]
["bitfinex-derivatives","BTCF0:USTF0",1764174751521,0.3608,87727.0,87720.0,0.11367289]
["bitfinex-derivatives","BTCF0:USTF0",1764174751708,0.3608,87727.0,87720.0,0.10226889]
["bitfinex-derivatives","BTCF0:USTF0",1764174751916,0.0114033,87726.0,87720.0,0.10226889]
["bitfinex-derivatives","BTCF0:USTF0",1764174752117,0.0114033,87726.0,87719.0,0.10226889]
["bitfinex-derivatives","BTCF0:USTF0",1764174752320,0.0114033,87726.0,87718.0,0.10226889]
["bitfinex-derivatives","BTCF0:USTF0",1764174753418,0.0114033,87726.0,87717.0,0.4091226]
["bitfinex-derivatives","BTCF0:USTF0",1764174753814,0.007,87726.0,87717.0,0.420527]
["bitfinex-derivatives","BTCF0:USTF0",1764174754415,0.007,87726.0,87717.0,0.31825811]
["bitfinex-derivatives","BTCF0:USTF0",1764174755014,0.007,87726.0,87717.0,0.40831134]
["bitfinex-derivatives","BTCF0:USTF0",1764174756225,0.007,87726.0,87720.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1764174756423,0.007,87726.0,87722.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1764174757526,0.007,87726.0,87718.0,0.10226889]
["bitfinex-derivatives","BTCF0:USTF0",1764174757726,0.007,87726.0,87719.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1764174757918,0.007,87726.0,87722.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1764174758528,0.008,87726.0,87725.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1764174758921,0.008,87726.0,87716.0,0.4091226]
["bitfinex-derivatives","BTCF0:USTF0",1764174759227,0.008,87726.0,87720.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1764174759421,0.007,87726.0,87725.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1764174759722,0.007,87726.0,87725.0,0.01376564]
["bitfinex-derivatives","BTCF0:USTF0",1764174760026,0.007,87726.0,87724.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1764174760523,0.001,87726.0,87724.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1764174760827,0.008,87726.0,87724.0,0.02462756]
["bitfinex-derivatives","BTCF0:USTF0",1764174761126,0.01290822,87725.0,87724.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1764174761320,0.01290822,87725.0,87724.0,0.01385895]
["bitfinex-derivatives","BTCF0:USTF0",1764174761527,0.01290822,87725.0,87721.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1764174761827,0.01290822,87724.0,87721.0,0.02508552]
["bitfinex-derivatives","BTCF0:USTF0",1764174762017,0.01290822,87723.0,87721.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1764174762219,0.01290822,87722.0,87721.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1764174763126,0.01290822,87722.0,87721.0,0.02486622]
["bitfinex-derivatives","BTCF0:USTF0",1764174763425,0.01990822,87722.0,87721.0,0.02486622]
["bitfinex-derivatives","BTCF0:USTF0",1764174764929,0.02090822,87722.0,87721.0,0.02486622]
["bitfinex-derivatives","BTCF0:USTF0",1764174766930,0.01990822,87722.0,87721.0,0.02486622]
["bitfinex-derivatives","BTCF0:USTF0",1764174767332,0.00017105,87732.0,87731.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1764174767531,0.3608,87743.0,87742.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1764174767924,0.3608,87743.0,87733.0,0.30685371]
["bitfinex-derivatives","BTCF0:USTF0",1764174768130,0.3608,87743.0,87740.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1764174769630,0.3608,87743.0,87742.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1764174770130,0.3608,87743.0,87734.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1764174770432,0.3608,87743.0,87736.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1764174770628,0.3608,87743.0,87733.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764174771327,0.3608,87743.0,87734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764174771532,0.3608,87743.0,87741.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1764174773026,0.3608,87743.0,87738.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1764174773334,0.3608,87743.0,87741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174773526,0.3608,87743.0,87742.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1764174773725,0.3608,87743.0,87741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174773930,0.3608,87743.0,87741.0,0.0124013]
["bitfinex-derivatives","BTCF0:USTF0",1764174775430,0.00017095,87750.0,87741.0,0.0124013]
["bitfinex-derivatives","BTCF0:USTF0",1764174775431,0.00017095,87750.0,87749.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1764174776334,0.3608,87758.0,87757.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1764174777235,0.3608,87773.0,87772.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1764174777636,0.3608,87779.0,87778.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1764174777832,0.3608,87779.0,87774.0,0.0930905]
["bitfinex-derivatives","BTCF0:USTF0",1764174778030,0.3608,87779.0,87773.0,0.0930907]
["bitfinex-derivatives","BTCF0:USTF0",1764174778230,0.3608,87779.0,87774.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1764174778632,0.3608,87779.0,87771.0,0.0816936]
["bitfinex-derivatives","BTCF0:USTF0",1764174779035,0.3608,87779.0,87772.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1764174779238,0.3608,87779.0,87770.0,0.0816936]
["bitfinex-derivatives","BTCF0:USTF0",1764174779837,0.3608,87779.0,87775.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1764174780039,0.3608,87779.0,87777.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1764174781138,0.3608,87779.0,87774.0,0.0816936]
["bitfinex-derivatives","BTCF0:USTF0",1764174781344,0.3608,87779.0,87772.0,0.0816936]
["bitfinex-derivatives","BTCF0:USTF0",1764174781540,0.3608,87779.0,87773.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1764174781738,0.3608,87779.0,87775.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1764174781942,0.3608,87779.0,87777.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1764174783034,0.3608,87779.0,87774.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1764174783230,0.3608,87779.0,87777.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1764174785541,0.3608,87779.0,87778.0,0.0816936]
["bitfinex-derivatives","BTCF0:USTF0",1764174786245,0.00017001,87781.0,87780.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1764174786947,0.00017001,87781.0,87779.0,0.0816936]
["bitfinex-derivatives","BTCF0:USTF0",1764174787243,0.36097001,87781.0,87772.0,0.17417353]
["bitfinex-derivatives","BTCF0:USTF0",1764174787546,0.36097001,87781.0,87773.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1764174787757,0.36097001,87781.0,87772.0,0.09247993]
["bitfinex-derivatives","BTCF0:USTF0",1764174787947,0.36097001,87781.0,87771.0,0.0816936]
["bitfinex-derivatives","BTCF0:USTF0",1764174788142,0.36097001,87781.0,87769.0,0.38854731]
["bitfinex-derivatives","BTCF0:USTF0",1764174788346,0.36097001,87781.0,87777.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1764174789450,0.36097001,87781.0,87776.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1764174789649,0.36097001,87781.0,87774.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1764174790042,0.36097001,87781.0,87769.0,0.4819199]
["bitfinex-derivatives","BTCF0:USTF0",1764174790043,0.36097001,87781.0,87776.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1764174790245,0.36097001,87781.0,87778.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1764174790642,0.3608,87779.0,87768.0,0.0816936]
["bitfinex-derivatives","BTCF0:USTF0",1764174790948,0.3608,87769.0,87764.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764174791150,0.3608,87769.0,87766.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1764174792141,0.3608,87769.0,87768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174792655,0.3608,87769.0,87766.0,0.0133981]
["bitfinex-derivatives","BTCF0:USTF0",1764174793249,0.3608,87769.0,87768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174793843,0.0113982,87766.0,87764.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764174794455,0.3721982,87766.0,87764.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764174794644,0.4,87765.0,87746.0,0.0816936]
["bitfinex-derivatives","BTCF0:USTF0",1764174794855,0.3608,87747.0,87740.0,0.093095]
["bitfinex-derivatives","BTCF0:USTF0",1764174795055,0.3608,87747.0,87740.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1764174795262,0.3722006,87747.0,87740.0,0.0816936]
["bitfinex-derivatives","BTCF0:USTF0",1764174795459,0.3608,87744.0,87731.0,0.09295687]
["bitfinex-derivatives","BTCF0:USTF0",1764174795657,0.3608,87734.0,87732.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1764174796054,0.3528,87734.0,87732.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1764174796260,0.3608,87744.0,87743.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1764174796653,0.3608,87744.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174796852,0.3608,87744.0,87737.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1764174797356,0.0114021,87736.0,87731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764174797562,0.3608,87734.0,87731.0,0.09970146]
["bitfinex-derivatives","BTCF0:USTF0",1764174797863,0.3608,87734.0,87731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764174798059,0.3608,87734.0,87727.0,0.0816936]
["bitfinex-derivatives","BTCF0:USTF0",1764174798253,0.3608,87734.0,87732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764174798561,0.0114024,87733.0,87732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764174798765,0.3598,87734.0,87727.0,0.0816936]
["bitfinex-derivatives","BTCF0:USTF0",1764174798960,0.3598,87734.0,87725.0,0.0816936]
["bitfinex-derivatives","BTCF0:USTF0",1764174799155,0.0114028,87730.0,87725.0,0.0816936]
["bitfinex-derivatives","BTCF0:USTF0",1764174799356,0.0054028,87730.0,87724.0,0.0816936]
["bitfinex-derivatives","BTCF0:USTF0",1764174799760,0.0054028,87730.0,87723.0,0.0816936]
["bitfinex-derivatives","BTCF0:USTF0",1764174800065,0.3598,87734.0,87729.0,0.00717095]
["bitfinex-derivatives","BTCF0:USTF0",1764174800257,0.0114028,87730.0,87729.0,0.00717095]
["bitfinex-derivatives","BTCF0:USTF0",1764174801460,0.0114028,87730.0,87729.0,0.00417095]
["bitfinex-derivatives","BTCF0:USTF0",1764174801661,0.3608,87742.0,87729.0,0.00417095]
["bitfinex-derivatives","BTCF0:USTF0",1764174801859,0.0114026,87732.0,87730.0,0.24351749]
["bitfinex-derivatives","BTCF0:USTF0",1764174802168,0.0114026,87732.0,87729.0,0.00517095]
["bitfinex-derivatives","BTCF0:USTF0",1764174803055,0.0114026,87732.0,87730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174804462,0.0114026,87732.0,87729.0,0.00217095]
["bitfinex-derivatives","BTCF0:USTF0",1764174804664,0.0114026,87732.0,87729.0,0.00317095]
["bitfinex-derivatives","BTCF0:USTF0",1764174805057,0.0114026,87732.0,87730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174805461,0.0114026,87732.0,87730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764174805659,0.0114026,87732.0,87730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174807174,0.0114026,87732.0,87731.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1764174807565,0.3608,87740.0,87731.0,0.0930962]
["bitfinex-derivatives","BTCF0:USTF0",1764174807868,0.0114019,87737.0,87734.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1764174808072,0.3608,87740.0,87734.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1764174808073,0.0114021,87736.0,87734.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1764174808469,0.0114025,87732.0,87731.0,0.0940962]
["bitfinex-derivatives","BTCF0:USTF0",1764174808869,0.0114025,87732.0,87731.0,0.0930962]
["bitfinex-derivatives","BTCF0:USTF0",1764174809074,0.0114022,87735.0,87733.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1764174809774,0.3608,87740.0,87737.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1764174810468,0.3608,87740.0,87739.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1764174811469,0.3608,87740.0,87739.0,0.11352747]
["bitfinex-derivatives","BTCF0:USTF0",1764174811767,0.3608,87740.0,87739.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1764174811969,0.3628,87740.0,87739.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1764174812666,0.002,87740.0,87739.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1764174814168,0.01489383,87740.0,87739.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1764174816675,0.3608,87760.0,87757.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1764174817974,0.3668,87760.0,87757.0,0.11338773]
["bitfinex-derivatives","BTCF0:USTF0",1764174818272,0.3668,87760.0,87759.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1764174818479,0.3668,87760.0,87759.0,0.11338753]
["bitfinex-derivatives","BTCF0:USTF0",1764174818480,0.006,87760.0,87759.0,0.11338753]
["bitfinex-derivatives","BTCF0:USTF0",1764174818775,0.006,87760.0,87759.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1764174818976,0.005829,87760.0,87759.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1764174819672,0.3608,87760.0,87757.0,0.14317645]
["bitfinex-derivatives","BTCF0:USTF0",1764174819874,0.378199,87760.0,87757.0,0.14317645]
["bitfinex-derivatives","BTCF0:USTF0",1764174820071,0.378199,87760.0,87759.0,0.1020733]
["bitfinex-derivatives","BTCF0:USTF0",1764174820273,0.0113993,87757.0,87756.0,0.1020733]
["bitfinex-derivatives","BTCF0:USTF0",1764174820979,0.0113993,87757.0,87755.0,0.1020733]
["bitfinex-derivatives","BTCF0:USTF0",1764174821380,0.0113993,87757.0,87750.0,0.01157105]
["bitfinex-derivatives","BTCF0:USTF0",1764174821381,0.0114001,87751.0,87750.0,0.10224425]
["bitfinex-derivatives","BTCF0:USTF0",1764174821679,0.3722001,87751.0,87750.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764174822478,0.7722001,87751.0,87750.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764174823073,0.7752001,87751.0,87750.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764174823573,0.0114008,87745.0,87744.0,0.08171605]
["bitfinex-derivatives","BTCF0:USTF0",1764174823773,0.0114008,87745.0,87740.0,0.08171605]
["bitfinex-derivatives","BTCF0:USTF0",1764174823774,0.0114012,87742.0,87740.0,0.08171605]
["bitfinex-derivatives","BTCF0:USTF0",1764174824081,0.0114016,87739.0,87738.0,0.08171605]
["bitfinex-derivatives","BTCF0:USTF0",1764174824278,0.3722016,87739.0,87738.0,0.08171605]
["bitfinex-derivatives","BTCF0:USTF0",1764174824477,0.3722016,87739.0,87725.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1764174824478,0.3722016,87739.0,87737.0,0.08171605]
["bitfinex-derivatives","BTCF0:USTF0",1764174825283,0.3732016,87739.0,87737.0,0.08171605]
["bitfinex-derivatives","BTCF0:USTF0",1764174825678,0.3722016,87739.0,87737.0,0.08171605]
["bitfinex-derivatives","BTCF0:USTF0",1764174825877,0.3812016,87739.0,87737.0,0.08271605]
["bitfinex-derivatives","BTCF0:USTF0",1764174826379,0.3822016,87739.0,87737.0,0.08271605]
["bitfinex-derivatives","BTCF0:USTF0",1764174827675,0.3802016,87739.0,87737.0,0.08271605]
["bitfinex-derivatives","BTCF0:USTF0",1764174828183,0.3732016,87739.0,87737.0,0.08171605]
["bitfinex-derivatives","BTCF0:USTF0",1764174828379,0.3812016,87739.0,87737.0,0.08271605]
["bitfinex-derivatives","BTCF0:USTF0",1764174828781,0.01312741,87738.0,87737.0,0.08171605]
["bitfinex-derivatives","BTCF0:USTF0",1764174828982,0.01312741,87738.0,87737.0,0.08271605]
["bitfinex-derivatives","BTCF0:USTF0",1764174830083,0.01412741,87738.0,87737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174830474,0.01412741,87738.0,87737.0,0.08275331]
["bitfinex-derivatives","BTCF0:USTF0",1764174830673,0.01312741,87738.0,87737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174830875,0.0114019,87737.0,87736.0,0.08175331]
["bitfinex-derivatives","BTCF0:USTF0",1764174831074,0.02452931,87737.0,87736.0,0.08175331]
["bitfinex-derivatives","BTCF0:USTF0",1764174831271,0.02452931,87737.0,87734.0,0.08175331]
["bitfinex-derivatives","BTCF0:USTF0",1764174831477,0.0114021,87735.0,87734.0,0.08175331]
["bitfinex-derivatives","BTCF0:USTF0",1764174831678,0.02452951,87735.0,87734.0,0.08175331]
["bitfinex-derivatives","BTCF0:USTF0",1764174832676,0.03152951,87735.0,87734.0,0.08275331]
["bitfinex-derivatives","BTCF0:USTF0",1764174833279,0.03152951,87735.0,87734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174833487,0.03252951,87735.0,87734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174840384,0.03252951,87735.0,87734.0,0.08275331]
["bitfinex-derivatives","BTCF0:USTF0",1764174840587,0.03252951,87735.0,87734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764174841298,0.0114026,87731.0,87730.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764174841491,0.38533001,87731.0,87730.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764174842299,0.39133001,87731.0,87730.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764174842596,0.39233001,87731.0,87730.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764174844296,0.39233001,87731.0,87730.0,0.08189503]
["bitfinex-derivatives","BTCF0:USTF0",1764174844688,0.39233001,87731.0,87730.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764174845585,0.38092741,87731.0,87730.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764174846898,0.38092741,87731.0,87730.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1764174847395,0.38092741,87731.0,87730.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764174847593,0.37492741,87731.0,87730.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764174847800,0.38092741,87731.0,87730.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764174848188,0.37492741,87731.0,87730.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1764174848388,0.37492741,87731.0,87730.0,0.00117095]
["bitfinex-derivatives","BTCF0:USTF0",1764174848389,0.38192741,87731.0,87730.0,0.00117095]
["bitfinex-derivatives","BTCF0:USTF0",1764174848603,0.38192741,87731.0,87721.0,0.01354937]
["bitfinex-derivatives","BTCF0:USTF0",1764174848604,0.0114028,87730.0,87721.0,0.01354937]
["bitfinex-derivatives","BTCF0:USTF0",1764174848801,0.3608,87722.0,87721.0,0.01354937]
["bitfinex-derivatives","BTCF0:USTF0",1764174849002,0.37392741,87722.0,87721.0,0.01354937]
["bitfinex-derivatives","BTCF0:USTF0",1764174849296,0.38533121,87722.0,87721.0,0.01354937]
["bitfinex-derivatives","BTCF0:USTF0",1764174850697,0.39033121,87722.0,87721.0,0.01354937]
["bitfinex-derivatives","BTCF0:USTF0",1764174851703,0.39133121,87722.0,87721.0,0.01354937]
["bitfinex-derivatives","BTCF0:USTF0",1764174862305,0.37992741,87722.0,87721.0,0.01354937]
["bitfinex-derivatives","BTCF0:USTF0",1764174863497,0.39133121,87722.0,87721.0,0.01354937]
["bitfinex-derivatives","BTCF0:USTF0",1764174863697,0.37992741,87722.0,87721.0,0.01354937]
["bitfinex-derivatives","BTCF0:USTF0",1764174865202,0.39133121,87722.0,87721.0,0.01354937]
["bitfinex-derivatives","BTCF0:USTF0",1764174865403,0.37992741,87722.0,87721.0,0.01354937]
["bitfinex-derivatives","BTCF0:USTF0",1764174865805,0.01912741,87722.0,87721.0,0.01354937]
["bitfinex-derivatives","BTCF0:USTF0",1764174868404,0.03053121,87722.0,87721.0,0.01354937]
["bitfinex-derivatives","BTCF0:USTF0",1764174868806,0.03053121,87722.0,87721.0,0.02495327]
["bitfinex-derivatives","BTCF0:USTF0",1764174869000,0.01912741,87722.0,87721.0,0.02495327]
["bitfinex-derivatives","BTCF0:USTF0",1764174869506,0.01912741,87722.0,87721.0,0.38575327]
["bitfinex-derivatives","BTCF0:USTF0",1764174872009,0.01812741,87722.0,87721.0,0.38575327]
["bitfinex-derivatives","BTCF0:USTF0",1764174872210,0.01712741,87722.0,87721.0,0.38575327]
["bitfinex-derivatives","BTCF0:USTF0",1764174872710,0.01312741,87722.0,87721.0,0.38575327]
["bitfinex-derivatives","BTCF0:USTF0",1764174873008,0.01712741,87722.0,87721.0,0.38575327]
["bitfinex-derivatives","BTCF0:USTF0",1764174874010,0.3608,87738.0,87737.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1764174874596,0.01157155,87747.0,87742.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1764174874803,0.01157165,87747.0,87743.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1764174875203,0.0114009,87745.0,87740.0,0.15482786]
["bitfinex-derivatives","BTCF0:USTF0",1764174875605,0.0114009,87745.0,87740.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1764174876406,0.001,87745.0,87744.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1764174876810,0.001,87745.0,87744.0,0.15482726]
["bitfinex-derivatives","BTCF0:USTF0",1764174877114,0.007,87745.0,87744.0,0.15469386]
["bitfinex-derivatives","BTCF0:USTF0",1764174877609,0.007,87745.0,87744.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1764174878107,0.007,87745.0,87744.0,0.1546418]
["bitfinex-derivatives","BTCF0:USTF0",1764174878514,0.004,87745.0,87744.0,0.1546418]
["bitfinex-derivatives","BTCF0:USTF0",1764174879109,0.002,87745.0,87744.0,0.1546418]
["bitfinex-derivatives","BTCF0:USTF0",1764174880207,0.002,87745.0,87744.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1764174880909,0.002,87745.0,87744.0,0.1546418]
["bitfinex-derivatives","BTCF0:USTF0",1764174881308,0.002,87745.0,87744.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1764174885915,0.01549521,87745.0,87744.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1764174888022,0.3608,87765.0,87764.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1764174888612,0.3608,87765.0,87763.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1764174889517,0.3638,87765.0,87763.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1764174891004,0.3628,87765.0,87763.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1764174892610,0.002,87765.0,87763.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1764174894214,0.00017095,87773.0,87772.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1764174895614,0.00417095,87773.0,87772.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1764174896021,0.00517095,87773.0,87772.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1764174897119,0.3608,87792.0,87789.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1764174897326,0.3721948,87792.0,87789.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1764174897619,0.3721948,87792.0,87786.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1764174897920,0.0113955,87787.0,87782.0,0.19490572]
["bitfinex-derivatives","BTCF0:USTF0",1764174898117,0.0113955,87787.0,87783.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1764174898320,0.0113952,87789.0,87785.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1764174898512,0.0113952,87789.0,87787.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1764174899215,0.3608,87792.0,87787.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1764174899419,0.0113949,87791.0,87785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764174899721,0.006,87789.0,87786.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1764174900018,0.01334813,87788.0,87786.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1764174900218,0.01334813,87787.0,87786.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1764174901323,0.3608,87806.0,87805.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1764174901526,0.3608,87806.0,87797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174901715,0.3608,87806.0,87790.0,0.19490572]
["bitfinex-derivatives","BTCF0:USTF0",1764174901918,0.3608,87806.0,87804.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1764174902923,0.3658,87806.0,87804.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1764174903516,0.3668,87806.0,87804.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1764174904319,0.3618,87806.0,87804.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1764174904613,0.3688,87806.0,87804.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1764174905323,0.008,87806.0,87804.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1764174909821,0.3608,87822.0,87812.0,0.30589933]
["bitfinex-derivatives","BTCF0:USTF0",1764174910027,0.3721909,87822.0,87812.0,0.39598258]
["bitfinex-derivatives","BTCF0:USTF0",1764174910227,0.3608,87822.0,87819.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1764174910925,0.3618,87822.0,87819.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1764174911123,0.3668,87822.0,87819.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1764174911916,0.3618,87822.0,87819.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1764174912117,0.3678,87822.0,87819.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1764174912930,0.3668,87822.0,87819.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1764174913429,0.01300223,87821.0,87819.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1764174913627,0.01300223,87820.0,87819.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1764174914221,0.01300223,87820.0,87819.0,0.3721911]
["bitfinex-derivatives","BTCF0:USTF0",1764174915431,0.01300223,87820.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764174915722,0.01300223,87819.0,87815.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1764174915926,0.01300223,87818.0,87817.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1764174919123,0.01300223,87818.0,87816.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1764174919330,0.01300223,87817.0,87816.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1764174923032,0.01300223,87817.0,87816.0,0.0133916]
["bitfinex-derivatives","BTCF0:USTF0",1764174923929,0.02439373,87817.0,87816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174924136,0.01300223,87817.0,87816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174925122,0.01300223,87817.0,87816.0,0.0133916]
["bitfinex-derivatives","BTCF0:USTF0",1764174927440,0.02439373,87817.0,87816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174927631,0.02439373,87817.0,87816.0,0.0133916]
["bitfinex-derivatives","BTCF0:USTF0",1764174927632,0.01300223,87817.0,87816.0,0.0133916]
["bitfinex-derivatives","BTCF0:USTF0",1764174928838,0.01300223,87817.0,87816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174929139,0.02439373,87817.0,87816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174930039,0.01300223,87817.0,87816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764174933332,0.3608,87828.0,87817.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1764174933639,0.3608,87828.0,87827.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1764174935334,0.3721889,87837.0,87832.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1764174935543,0.3608,87837.0,87833.0,0.08190018]
["bitfinex-derivatives","BTCF0:USTF0",1764174935737,0.011389,87836.0,87833.0,0.08190018]
["bitfinex-derivatives","BTCF0:USTF0",1764174936640,0.3608,87837.0,87834.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1764174936835,0.3608,87846.0,87836.0,0.372189]
["bitfinex-derivatives","BTCF0:USTF0",1764174937035,0.3721865,87856.0,87836.0,0.61546103]
["bitfinex-derivatives","BTCF0:USTF0",1764174937245,0.011387,87852.0,87851.0,0.08188768]
["bitfinex-derivatives","BTCF0:USTF0",1764174937431,0.0113875,87848.0,87847.0,0.08188768]
["bitfinex-derivatives","BTCF0:USTF0",1764174937637,0.0113883,87842.0,87838.0,0.25466073]
["bitfinex-derivatives","BTCF0:USTF0",1764174937847,0.0113885,87840.0,87838.0,0.24327203]
["bitfinex-derivatives","BTCF0:USTF0",1764174938436,0.0113882,87843.0,87841.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1764174938640,0.0113886,87839.0,87838.0,0.25466073]
["bitfinex-derivatives","BTCF0:USTF0",1764174938942,0.0113879,87845.0,87844.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1764174939143,0.3608,87848.0,87846.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1764174939344,0.0113876,87847.0,87846.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1764174939751,0.011388,87845.0,87842.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1764174940847,0.0113885,87841.0,87838.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1764174941238,0.011388,87844.0,87836.0,0.28260243]
["bitfinex-derivatives","BTCF0:USTF0",1764174942138,0.3608,87848.0,87836.0,0.28260243]
["bitfinex-derivatives","BTCF0:USTF0",1764174942445,0.0113876,87847.0,87846.0,0.08176342]
["bitfinex-derivatives","BTCF0:USTF0",1764174942941,0.0113876,87847.0,87843.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1764174943141,0.0113879,87845.0,87844.0,0.08176342]
["bitfinex-derivatives","BTCF0:USTF0",1764174943342,0.0113879,87845.0,87844.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1764174943538,0.0113879,87845.0,87843.0,0.08176342]
["bitfinex-derivatives","BTCF0:USTF0",1764174943734,0.0113879,87845.0,87843.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1764174943945,0.3721875,87848.0,87846.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1764174944247,0.3608,87856.0,87854.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1764174944442,0.3608,87856.0,87844.0,0.01508629]
["bitfinex-derivatives","BTCF0:USTF0",1764174944443,0.3608,87856.0,87851.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1764174944642,0.0113867,87854.0,87851.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1764174945446,0.01246565,87853.0,87851.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1764174945647,0.01246565,87852.0,87851.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1764174950942,0.01246565,87852.0,87851.0,0.11375792]
["bitfinex-derivatives","BTCF0:USTF0",1764174955149,0.01246565,87852.0,87851.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1764174962045,0.3608,87867.0,87866.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1764174962460,0.3608,87867.0,87865.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1764174966556,0.0113854,87864.0,87863.0,0.1432409]
["bitfinex-derivatives","BTCF0:USTF0",1764174966756,0.0113854,87864.0,87858.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764174966957,0.0113854,87864.0,87863.0,0.14314881]
["bitfinex-derivatives","BTCF0:USTF0",1764174967662,0.372185,87867.0,87863.0,0.14314881]
["bitfinex-derivatives","BTCF0:USTF0",1764174967861,0.0113854,87864.0,87863.0,0.14314881]
["bitfinex-derivatives","BTCF0:USTF0",1764174968156,0.0113854,87864.0,87861.0,0.14314881]
["bitfinex-derivatives","BTCF0:USTF0",1764174968661,0.0113858,87861.0,87860.0,0.14314881]
["bitfinex-derivatives","BTCF0:USTF0",1764174968960,0.0113858,87861.0,87858.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764174969161,0.0113858,87861.0,87859.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1764174970351,0.0113855,87864.0,87862.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1764174970552,0.0113858,87861.0,87859.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1764174972058,0.0113858,87861.0,87858.0,0.14331957]
["bitfinex-derivatives","BTCF0:USTF0",1764174972260,0.3608,87859.0,87858.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764174974058,0.37354534,87859.0,87858.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764174976664,0.38493134,87859.0,87858.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764174977061,0.37354534,87859.0,87858.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764174978165,0.37354534,87859.0,87858.0,0.14331957]
["bitfinex-derivatives","BTCF0:USTF0",1764174980159,0.37354534,87859.0,87858.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764174980357,0.37354534,87859.0,87858.0,0.10252594]
["bitfinex-derivatives","BTCF0:USTF0",1764174980667,0.37354534,87859.0,87858.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764174984872,0.01274534,87859.0,87858.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764174986161,0.011384,87875.0,87858.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1764174986365,0.01275589,87874.0,87866.0,0.10237232]
["bitfinex-derivatives","BTCF0:USTF0",1764174986675,0.01275589,87874.0,87865.0,0.1944117]
["bitfinex-derivatives","BTCF0:USTF0",1764174986676,0.3608,87882.0,87880.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1764174986875,0.3721817,87893.0,87882.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1764174987074,0.3721817,87893.0,87881.0,0.10236263]
["bitfinex-derivatives","BTCF0:USTF0",1764174987075,0.3721817,87893.0,87884.0,0.10236263]
["bitfinex-derivatives","BTCF0:USTF0",1764174987370,0.3608,87893.0,87884.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1764174987560,0.3608,87893.0,87883.0,0.10236263]
["bitfinex-derivatives","BTCF0:USTF0",1764174987768,0.3608,87893.0,87884.0,0.10236263]
["bitfinex-derivatives","BTCF0:USTF0",1764174988071,0.0113818,87892.0,87884.0,0.10236263]
["bitfinex-derivatives","BTCF0:USTF0",1764174988266,0.0113818,87892.0,87883.0,0.10236263]
["bitfinex-derivatives","BTCF0:USTF0",1764174988463,0.0113821,87890.0,87883.0,0.10236263]
["bitfinex-derivatives","BTCF0:USTF0",1764174988665,0.0113824,87888.0,87883.0,0.10236263]
["bitfinex-derivatives","BTCF0:USTF0",1764174988868,0.0113824,87888.0,87880.0,0.1944117]
["bitfinex-derivatives","BTCF0:USTF0",1764174988869,0.0113823,87889.0,87882.0,0.10236263]
["bitfinex-derivatives","BTCF0:USTF0",1764174989268,0.0113823,87889.0,87882.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1764174990170,0.0113823,87889.0,87884.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1764174990381,0.0113823,87889.0,87881.0,0.15453201]
["bitfinex-derivatives","BTCF0:USTF0",1764174990968,0.0113823,87889.0,87883.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1764174991274,0.3608,87893.0,87884.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1764174991477,0.0113825,87887.0,87882.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1764174991674,0.0113826,87886.0,87881.0,0.14314881]
["bitfinex-derivatives","BTCF0:USTF0",1764174992379,0.0113832,87882.0,87880.0,0.14314881]
["bitfinex-derivatives","BTCF0:USTF0",1764174992672,0.0113837,87877.0,87876.0,0.14314881]
["bitfinex-derivatives","BTCF0:USTF0",1764174992877,0.3721837,87877.0,87876.0,0.14314881]
["bitfinex-derivatives","BTCF0:USTF0",1764174993066,0.0113842,87873.0,87872.0,0.14331946]
["bitfinex-derivatives","BTCF0:USTF0",1764174993269,0.3608,87877.0,87872.0,0.14331946]
["bitfinex-derivatives","BTCF0:USTF0",1764174993668,0.0113842,87874.0,87873.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1764174993864,0.3721838,87877.0,87875.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1764174994375,0.0113842,87873.0,87872.0,0.15470376]
["bitfinex-derivatives","BTCF0:USTF0",1764174994578,0.0113839,87876.0,87875.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1764174994970,0.3608,87877.0,87875.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1764174995371,0.0113827,87885.0,87877.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1764174995577,0.0113827,87885.0,87883.0,0.10217607]
["bitfinex-derivatives","BTCF0:USTF0",1764174995773,0.0113827,87885.0,87884.0,0.10217607]
["bitfinex-derivatives","BTCF0:USTF0",1764174996073,0.0113827,87885.0,87883.0,0.10217607]
["bitfinex-derivatives","BTCF0:USTF0",1764174997676,0.3608,87884.0,87883.0,0.10517607]
["bitfinex-derivatives","BTCF0:USTF0",1764174997884,0.3608,87884.0,87883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764174998277,0.37331208,87884.0,87883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764174999084,0.0113829,87883.0,87881.0,0.10217607]
["bitfinex-derivatives","BTCF0:USTF0",1764174999378,0.01251208,87882.0,87881.0,0.10217607]
["bitfinex-derivatives","BTCF0:USTF0",1764174999776,0.0113836,87878.0,87877.0,0.10217607]
["bitfinex-derivatives","BTCF0:USTF0",1764174999979,0.0113842,87873.0,87872.0,0.10234672]
["bitfinex-derivatives","BTCF0:USTF0",1764175000179,0.0113854,87864.0,87863.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175000481,0.0113854,87864.0,87842.0,0.20453779]
["bitfinex-derivatives","BTCF0:USTF0",1764175000482,0.0113876,87847.0,87842.0,0.20453779]
["bitfinex-derivatives","BTCF0:USTF0",1764175000778,0.0113879,87845.0,87842.0,0.20453779]
["bitfinex-derivatives","BTCF0:USTF0",1764175000980,0.02389998,87845.0,87840.0,0.1944117]
["bitfinex-derivatives","BTCF0:USTF0",1764175001574,0.02389998,87845.0,87844.0,0.02201903]
["bitfinex-derivatives","BTCF0:USTF0",1764175001768,0.01251208,87845.0,87844.0,0.02201903]
["bitfinex-derivatives","BTCF0:USTF0",1764175001979,0.01251208,87845.0,87844.0,0.01501903]
["bitfinex-derivatives","BTCF0:USTF0",1764175002167,0.01251208,87845.0,87844.0,0.02201903]
["bitfinex-derivatives","BTCF0:USTF0",1764175002882,0.02389552,87845.0,87844.0,0.02201903]
["bitfinex-derivatives","BTCF0:USTF0",1764175007183,0.01250762,87845.0,87844.0,0.02201903]
["bitfinex-derivatives","BTCF0:USTF0",1764175010385,0.00016998,87853.0,87852.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1764175010781,0.00016998,87853.0,87852.0,0.3721869]
["bitfinex-derivatives","BTCF0:USTF0",1764175011782,0.00016998,87853.0,87852.0,0.3771869]
["bitfinex-derivatives","BTCF0:USTF0",1764175013085,0.00016998,87853.0,87852.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764175013583,0.00016998,87853.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175013784,0.00016998,87853.0,87852.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764175014186,0.00016998,87853.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175014387,0.00016998,87853.0,87852.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764175014583,0.1944117,87880.0,87852.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764175014779,0.3608,87891.0,87852.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1764175014978,0.13828,87988.0,87950.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764175015185,0.13828,87988.0,87964.0,0.1944117]
["bitfinex-derivatives","BTCF0:USTF0",1764175015378,0.13828,87988.0,87970.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764175015682,0.13828,87988.0,87970.0,0.01017052]
["bitfinex-derivatives","BTCF0:USTF0",1764175015886,0.6775678,88000.0,87978.0,0.1944117]
["bitfinex-derivatives","BTCF0:USTF0",1764175016080,0.6775678,88000.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175016478,0.8591278,88000.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175017275,1.2591278,88000.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175017789,1.2601278,88000.0,87999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764175017990,1.2600878,88000.0,87999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764175018488,1.2600478,88000.0,87999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764175019686,1.0785678,88000.0,87999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764175019888,0.84864,88000.0,87999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764175020081,0.6672,88000.0,87999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764175020281,0.84864,88000.0,87999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764175020482,0.6672,88000.0,87999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764175020685,0.84864,88000.0,87999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764175021090,0.6672,88000.0,87999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764175021290,0.84864,88000.0,87999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764175021492,1.24864,88000.0,87999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764175021889,0.6672,88000.0,87999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764175022091,0.84872,88000.0,87999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764175022479,1.24872,88000.0,87999.0,0.20162581]
["bitfinex-derivatives","BTCF0:USTF0",1764175022680,1.24872,88000.0,87999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175022988,1.60952,88000.0,87999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175024090,0.0113688,87992.0,87991.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175024287,0.0113726,87963.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175024491,0.1928526,87963.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175024789,0.18148,87963.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175025093,0.0113739,87954.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175025485,0.0113749,87945.0,87944.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764175026192,0.3608,87945.0,87944.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764175026393,0.3721749,87945.0,87944.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764175026592,0.0113763,87934.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175026890,0.8585363,87934.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175027593,0.8615363,87934.0,87933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175027994,0.0113774,87926.0,87925.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764175028387,0.0113768,87931.0,87925.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764175028585,0.0113772,87927.0,87925.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764175029192,0.001,87926.0,87925.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764175029688,0.0113772,87927.0,87925.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764175029889,0.002,87927.0,87925.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764175030287,0.001,87927.0,87925.0,0.01154803]
["bitfinex-derivatives","BTCF0:USTF0",1764175030487,0.18244,87926.0,87925.0,0.01154803]
["bitfinex-derivatives","BTCF0:USTF0",1764175030690,0.001,87926.0,87925.0,0.01154803]
["bitfinex-derivatives","BTCF0:USTF0",1764175030883,0.002,87927.0,87925.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764175031082,0.18144,87926.0,87925.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764175031997,0.18244,87926.0,87925.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764175032598,0.18248,87926.0,87925.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764175032993,0.18348,87926.0,87925.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764175033503,0.58348,87926.0,87925.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1764175033892,0.58348,87926.0,87925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175034285,0.58348,87926.0,87905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175034286,0.0113812,87896.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175034500,0.0113812,87896.0,87863.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1764175034501,0.0113814,87895.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175034699,0.0113814,87895.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175034700,0.0113836,87878.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175034890,0.3608,87898.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175035089,0.3608,87898.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175035296,0.0113813,87896.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175035598,0.011382,87891.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175035792,0.0053822,87889.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175036503,0.18152,87888.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175036797,0.005,87896.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175036798,0.18148,87887.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175038201,0.0123823,87888.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175038499,0.18148,87887.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175038892,0.001,87887.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175039199,0.18448,87887.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175040900,0.18348,87887.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175041095,0.18448,87887.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175043602,0.18448,87887.0,87886.0,0.39166418]
["bitfinex-derivatives","BTCF0:USTF0",1764175044188,0.85044,87887.0,87886.0,0.39166418]
["bitfinex-derivatives","BTCF0:USTF0",1764175045196,0.85044,87887.0,87886.0,0.07130798]
["bitfinex-derivatives","BTCF0:USTF0",1764175045396,0.85044,87887.0,87886.0,0.03086418]
["bitfinex-derivatives","BTCF0:USTF0",1764175045594,0.66896,87887.0,87886.0,0.43210798]
["bitfinex-derivatives","BTCF0:USTF0",1764175045798,0.85036,87887.0,87886.0,0.39166418]
["bitfinex-derivatives","BTCF0:USTF0",1764175046704,0.84836,87887.0,87886.0,0.39166418]
["bitfinex-derivatives","BTCF0:USTF0",1764175046898,0.85136,87887.0,87886.0,0.4321174]
["bitfinex-derivatives","BTCF0:USTF0",1764175047100,0.85136,87887.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175047101,0.0113825,87886.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175047407,0.0113825,87886.0,87883.0,0.03052457]
["bitfinex-derivatives","BTCF0:USTF0",1764175047708,0.0113825,87886.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175048104,0.0113825,87886.0,87883.0,0.03052457]
["bitfinex-derivatives","BTCF0:USTF0",1764175048298,0.0113825,87886.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175048808,0.0143825,87886.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175049217,0.0143825,87886.0,87883.0,0.03052457]
["bitfinex-derivatives","BTCF0:USTF0",1764175049404,0.0193825,87886.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175050610,0.0113828,87884.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175051704,0.0123828,87884.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175051906,0.0183828,87884.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175053006,0.1997428,87884.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175054010,0.1987428,87884.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175054213,0.1997428,87884.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175054409,0.1937428,87884.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175054611,0.0163828,87884.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175054911,0.1977028,87884.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175055616,0.1937028,87884.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175055815,0.1957028,87884.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175056011,0.0143828,87884.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175056204,0.1957028,87884.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175056403,0.1957028,87884.0,87883.0,0.08170364]
["bitfinex-derivatives","BTCF0:USTF0",1764175057218,0.0123828,87884.0,87883.0,0.08187421]
["bitfinex-derivatives","BTCF0:USTF0",1764175057412,0.0143828,87884.0,87883.0,0.0003412]
["bitfinex-derivatives","BTCF0:USTF0",1764175057608,0.003,87884.0,87883.0,0.3611412]
["bitfinex-derivatives","BTCF0:USTF0",1764175057813,0.18428,87884.0,87883.0,0.3611412]
["bitfinex-derivatives","BTCF0:USTF0",1764175058017,0.18228,87884.0,87883.0,0.3611412]
["bitfinex-derivatives","BTCF0:USTF0",1764175058209,0.003,87884.0,87883.0,0.3611412]
["bitfinex-derivatives","BTCF0:USTF0",1764175058405,0.18428,87884.0,87883.0,0.3611412]
["bitfinex-derivatives","BTCF0:USTF0",1764175059214,0.003,87884.0,87883.0,0.3611412]
["bitfinex-derivatives","BTCF0:USTF0",1764175059409,0.18428,87884.0,87883.0,0.3611412]
["bitfinex-derivatives","BTCF0:USTF0",1764175060215,0.003,87884.0,87883.0,0.3611412]
["bitfinex-derivatives","BTCF0:USTF0",1764175060416,0.18424,87884.0,87883.0,0.3611412]
["bitfinex-derivatives","BTCF0:USTF0",1764175062129,0.003,87884.0,87883.0,0.3611412]
["bitfinex-derivatives","BTCF0:USTF0",1764175062423,0.18424,87884.0,87883.0,0.3611412]
["bitfinex-derivatives","BTCF0:USTF0",1764175063415,0.003,87884.0,87883.0,0.3611412]
["bitfinex-derivatives","BTCF0:USTF0",1764175063718,0.1842,87884.0,87883.0,0.3611412]
["bitfinex-derivatives","BTCF0:USTF0",1764175063919,0.18416,87884.0,87883.0,0.3611412]
["bitfinex-derivatives","BTCF0:USTF0",1764175064221,0.003,87884.0,87883.0,0.3611412]
["bitfinex-derivatives","BTCF0:USTF0",1764175064421,0.18416,87884.0,87883.0,0.3611412]
["bitfinex-derivatives","BTCF0:USTF0",1764175070626,0.003,87884.0,87883.0,0.3611412]
["bitfinex-derivatives","BTCF0:USTF0",1764175071031,0.18408,87884.0,87883.0,0.3611412]
["bitfinex-derivatives","BTCF0:USTF0",1764175076543,0.184,87884.0,87883.0,0.3611412]
["bitfinex-derivatives","BTCF0:USTF0",1764175077043,0.003,87884.0,87883.0,0.3611412]
["bitfinex-derivatives","BTCF0:USTF0",1764175077336,0.00013205,87887.0,87884.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1764175077538,0.00013205,87887.0,87886.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1764175078242,0.18113205,87887.0,87886.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1764175078538,0.18213205,87887.0,87886.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1764175079243,0.18413205,87887.0,87886.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1764175080445,0.18409205,87887.0,87886.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1764175082545,0.00017063,87901.0,87890.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764175082749,0.00017063,87901.0,87900.0,0.72177057]
["bitfinex-derivatives","BTCF0:USTF0",1764175082936,0.11829063,87901.0,87900.0,0.72177057]
["bitfinex-derivatives","BTCF0:USTF0",1764175083641,0.00017063,87901.0,87900.0,0.72177057]
["bitfinex-derivatives","BTCF0:USTF0",1764175083949,0.18109063,87901.0,87900.0,0.72177057]
["bitfinex-derivatives","BTCF0:USTF0",1764175084141,0.18409063,87901.0,87900.0,0.72177057]
["bitfinex-derivatives","BTCF0:USTF0",1764175084334,0.19615241,87901.0,87900.0,0.72177057]
["bitfinex-derivatives","BTCF0:USTF0",1764175084848,0.19615241,87901.0,87900.0,0.36097057]
["bitfinex-derivatives","BTCF0:USTF0",1764175085748,0.19815241,87901.0,87900.0,0.36097057]
["bitfinex-derivatives","BTCF0:USTF0",1764175086450,0.19815241,87901.0,87900.0,0.46322746]
["bitfinex-derivatives","BTCF0:USTF0",1764175087149,0.0113807,87900.0,87898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175087346,0.0113824,87887.0,87886.0,0.14286781]
["bitfinex-derivatives","BTCF0:USTF0",1764175087544,0.02344418,87887.0,87883.0,0.36097063]
["bitfinex-derivatives","BTCF0:USTF0",1764175087850,0.0113827,87885.0,87883.0,0.36097063]
["bitfinex-derivatives","BTCF0:USTF0",1764175088046,0.01206178,87884.0,87883.0,0.36097063]
["bitfinex-derivatives","BTCF0:USTF0",1764175088640,0.37286178,87884.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175090446,0.01206178,87884.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175090645,0.15586178,87884.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175092754,0.19290178,87884.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175095154,0.01206178,87884.0,87883.0,0.14303844]
["bitfinex-derivatives","BTCF0:USTF0",1764175095352,0.19286178,87884.0,87883.0,0.14303844]
["bitfinex-derivatives","BTCF0:USTF0",1764175097554,0.19286178,87884.0,87883.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175104549,0.01206178,87884.0,87883.0,0.36097063]
["bitfinex-derivatives","BTCF0:USTF0",1764175106055,0.0113826,87886.0,87885.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1764175106258,0.0113826,87886.0,87883.0,0.36097063]
["bitfinex-derivatives","BTCF0:USTF0",1764175106756,0.0113826,87886.0,87883.0,0.37235353]
["bitfinex-derivatives","BTCF0:USTF0",1764175107455,0.0113826,87886.0,87883.0,0.36097063]
["bitfinex-derivatives","BTCF0:USTF0",1764175108052,0.0123826,87886.0,87883.0,0.36097063]
["bitfinex-derivatives","BTCF0:USTF0",1764175108660,0.0113826,87886.0,87883.0,0.37235343]
["bitfinex-derivatives","BTCF0:USTF0",1764175112164,0.0113826,87886.0,87885.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1764175113366,0.0113826,87886.0,87885.0,0.3721827]
["bitfinex-derivatives","BTCF0:USTF0",1764175113553,0.00017063,87901.0,87900.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1764175113759,0.19211123,87901.0,87900.0,0.7329807]
["bitfinex-derivatives","BTCF0:USTF0",1764175114062,0.00017063,87901.0,87900.0,0.7329807]
["bitfinex-derivatives","BTCF0:USTF0",1764175114560,0.00017063,87901.0,87900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764175114959,0.00017063,87901.0,87900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175115959,0.00417063,87901.0,87900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175116359,0.00417063,87901.0,87900.0,0.46303846]
["bitfinex-derivatives","BTCF0:USTF0",1764175117866,0.00417063,87901.0,87900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175118060,0.0162401,87901.0,87900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175119369,0.0113807,87900.0,87886.0,0.14315203]
["bitfinex-derivatives","BTCF0:USTF0",1764175119561,0.0113824,87887.0,87886.0,0.14315203]
["bitfinex-derivatives","BTCF0:USTF0",1764175119761,0.0113828,87884.0,87880.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764175119970,0.20397227,87884.0,87875.0,0.15453593]
["bitfinex-derivatives","BTCF0:USTF0",1764175120163,0.20397227,87884.0,87875.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1764175120369,0.20397227,87884.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175121256,0.19437227,87884.0,87873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175121660,0.19437227,87884.0,87880.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1764175122171,0.19437227,87884.0,87882.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1764175122365,0.01206947,87884.0,87882.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1764175124874,0.01206947,87884.0,87879.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1764175125059,0.01206947,87884.0,87881.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1764175125265,0.01206947,87884.0,87883.0,0.37235353]
["bitfinex-derivatives","BTCF0:USTF0",1764175127172,0.02345227,87884.0,87883.0,0.37235353]
["bitfinex-derivatives","BTCF0:USTF0",1764175127369,0.01206947,87884.0,87883.0,0.37235353]
["bitfinex-derivatives","BTCF0:USTF0",1764175127568,0.0113822,87889.0,87888.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1764175127778,0.02345577,87889.0,87888.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1764175129078,0.0113825,87886.0,87885.0,0.3721827]
["bitfinex-derivatives","BTCF0:USTF0",1764175130080,0.011381,87898.0,87888.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1764175130276,0.0113811,87897.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175132675,0.0143811,87897.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175136481,0.003,87897.0,87895.0,0.3721812]
["bitfinex-derivatives","BTCF0:USTF0",1764175137588,0.00017063,87901.0,87900.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1764175137889,0.00017063,87901.0,87900.0,0.3721807]
["bitfinex-derivatives","BTCF0:USTF0",1764175138092,0.0113797,87909.0,87908.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1764175138288,0.0113793,87912.0,87911.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1764175138480,0.0113796,87909.0,87908.0,0.3721796]
["bitfinex-derivatives","BTCF0:USTF0",1764175138680,0.0113796,87909.0,87908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175139590,0.0233366,87909.0,87908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175140289,0.015957,87909.0,87908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175141987,0.015957,87909.0,87908.0,0.3721797]
["bitfinex-derivatives","BTCF0:USTF0",1764175142192,0.015957,87909.0,87908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175145294,0.0273366,87909.0,87908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175148199,0.0113806,87901.0,87900.0,0.36097063]
["bitfinex-derivatives","BTCF0:USTF0",1764175148394,0.0233376,87901.0,87900.0,0.36097063]
["bitfinex-derivatives","BTCF0:USTF0",1764175149697,0.0243376,87901.0,87900.0,0.36097063]
["bitfinex-derivatives","BTCF0:USTF0",1764175150298,0.0243376,87901.0,87900.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175151200,0.3851376,87901.0,87900.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175151889,0.011382,87890.0,87889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175152101,0.203579,87890.0,87889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175152304,0.0113831,87882.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175152598,0.0233401,87882.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175152802,0.0113845,87871.0,87864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175152987,0.0113858,87861.0,87860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175153186,0.0233428,87861.0,87860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175157500,0.3841428,87861.0,87859.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1764175157697,0.011957,87860.0,87859.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175159495,0.192237,87860.0,87859.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175159695,0.011957,87860.0,87859.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175160302,0.192197,87860.0,87859.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175162197,0.011957,87860.0,87859.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175162503,0.192197,87860.0,87859.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175167604,0.192197,87860.0,87846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175167809,0.0113871,87851.0,87846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175168004,0.0113876,87847.0,87846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175168209,0.0233446,87847.0,87846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175168809,0.0233446,87847.0,87838.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764175168810,0.0113884,87841.0,87838.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764175169113,0.0113886,87839.0,87838.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764175169304,0.0233456,87839.0,87838.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764175170403,0.2035856,87839.0,87838.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764175170904,0.3960156,87839.0,87838.0,0.19724073]
["bitfinex-derivatives","BTCF0:USTF0",1764175171100,0.192197,87839.0,87838.0,0.19824073]
["bitfinex-derivatives","BTCF0:USTF0",1764175171304,0.011957,87839.0,87838.0,0.19824073]
["bitfinex-derivatives","BTCF0:USTF0",1764175171504,0.011957,87839.0,87838.0,0.19724073]
["bitfinex-derivatives","BTCF0:USTF0",1764175171705,0.0113877,87846.0,87845.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1764175171912,0.1916277,87846.0,87845.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1764175172308,0.2820677,87846.0,87845.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1764175172613,0.3769677,87846.0,87845.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1764175173012,0.18024,87846.0,87845.0,0.54986]
["bitfinex-derivatives","BTCF0:USTF0",1764175173713,0.18024,87846.0,87845.0,0.55186]
["bitfinex-derivatives","BTCF0:USTF0",1764175174107,0.18024,87846.0,87845.0,0.54986]
["bitfinex-derivatives","BTCF0:USTF0",1764175174309,0.18024,87846.0,87845.0,0.55186]
["bitfinex-derivatives","BTCF0:USTF0",1764175176707,0.0113869,87853.0,87850.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764175176902,0.0113871,87851.0,87850.0,0.24029]
["bitfinex-derivatives","BTCF0:USTF0",1764175177803,0.0113871,87851.0,87850.0,0.24129]
["bitfinex-derivatives","BTCF0:USTF0",1764175179914,0.0113871,87851.0,87850.0,0.24229]
["bitfinex-derivatives","BTCF0:USTF0",1764175181418,0.1059971,87851.0,87850.0,0.24229]
["bitfinex-derivatives","BTCF0:USTF0",1764175183016,0.0113871,87851.0,87850.0,0.24229]
["bitfinex-derivatives","BTCF0:USTF0",1764175183513,0.0113847,87869.0,87868.0,0.18441]
["bitfinex-derivatives","BTCF0:USTF0",1764175183914,0.1059947,87869.0,87868.0,0.18441]
["bitfinex-derivatives","BTCF0:USTF0",1764175184213,0.2000047,87869.0,87868.0,0.18441]
["bitfinex-derivatives","BTCF0:USTF0",1764175184609,0.2010047,87869.0,87868.0,0.18441]
["bitfinex-derivatives","BTCF0:USTF0",1764175185916,0.2000047,87869.0,87868.0,0.18441]
["bitfinex-derivatives","BTCF0:USTF0",1764175186117,0.2010047,87869.0,87868.0,0.18441]
["bitfinex-derivatives","BTCF0:USTF0",1764175187319,0.1069947,87869.0,87868.0,0.18441]
["bitfinex-derivatives","BTCF0:USTF0",1764175187515,0.0123847,87869.0,87868.0,0.18441]
["bitfinex-derivatives","BTCF0:USTF0",1764175187719,0.1925447,87869.0,87868.0,0.18441]
["bitfinex-derivatives","BTCF0:USTF0",1764175188618,0.3811647,87869.0,87868.0,0.18441]
["bitfinex-derivatives","BTCF0:USTF0",1764175189910,0.3811647,87869.0,87865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175189911,0.2000051,87866.0,87865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175190110,0.2000058,87861.0,87860.0,0.01017072]
["bitfinex-derivatives","BTCF0:USTF0",1764175190410,0.2000058,87861.0,87860.0,0.09133073]
["bitfinex-derivatives","BTCF0:USTF0",1764175190610,0.2000058,87861.0,87860.0,0.18458073]
["bitfinex-derivatives","BTCF0:USTF0",1764175190812,0.1059949,87868.0,87867.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1764175191018,0.001,87866.0,87865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175191216,0.001,87866.0,87865.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1764175192119,0.09561,87866.0,87865.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1764175192813,0.09461,87866.0,87865.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1764175193124,0.09461,87866.0,87865.0,0.18441]
["bitfinex-derivatives","BTCF0:USTF0",1764175193415,0.18862,87866.0,87865.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764175193615,0.18862,87863.0,87862.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1764175194516,0.18862,87863.0,87862.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1764175195022,0.18862,87863.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175195420,0.18862,87863.0,87862.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1764175195723,0.36878,87863.0,87862.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1764175200633,0.18862,87861.0,87860.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764175200933,0.0113871,87851.0,87841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175201226,0.18862,87849.0,87841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175201731,0.36878,87849.0,87848.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1764175201931,0.38052963,87849.0,87848.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1764175203926,0.20036963,87849.0,87848.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1764175204128,0.01174963,87849.0,87848.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1764175204327,0.19190963,87849.0,87848.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1764175204738,0.01174963,87849.0,87848.0,0.6129875]
["bitfinex-derivatives","BTCF0:USTF0",1764175205029,0.01174963,87849.0,87848.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1764175205230,0.01174963,87849.0,87848.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1764175205725,0.01174963,87849.0,87848.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1764175205930,0.01174963,87849.0,87848.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1764175206332,0.00017073,87857.0,87850.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1764175206636,0.00017073,87857.0,87856.0,0.4882264]
["bitfinex-derivatives","BTCF0:USTF0",1764175207134,0.01155703,87857.0,87856.0,0.4882264]
["bitfinex-derivatives","BTCF0:USTF0",1764175208229,0.01155703,87857.0,87856.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1764175209136,0.01155703,87857.0,87856.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1764175210731,0.09277703,87857.0,87856.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1764175211536,0.17096703,87857.0,87856.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1764175211736,0.17096703,87857.0,87856.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764175212330,0.00017073,87857.0,87856.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1764175212532,0.35112703,87857.0,87856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764175213435,0.35112703,87857.0,87856.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1764175214740,0.27293703,87857.0,87856.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1764175214935,0.35112703,87857.0,87856.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1764175215135,0.35112703,87857.0,87856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764175215446,0.35112703,87857.0,87856.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1764175215634,0.35112703,87857.0,87856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764175216540,0.17096703,87857.0,87856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764175216839,0.35112703,87857.0,87856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764175217139,0.35112703,87857.0,87856.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1764175217630,0.35112703,87857.0,87856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764175218035,0.35112703,87857.0,87856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764175218432,0.36288608,87857.0,87856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764175220444,0.35112703,87857.0,87856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764175221840,0.36288647,87857.0,87856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764175222834,0.36288718,87857.0,87856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764175223037,0.35112703,87857.0,87856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764175223636,0.1707973,87849.0,87848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175223831,0.1707973,87849.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764175223832,0.1707984,87841.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764175224134,0.36272048,87841.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764175224940,0.36272048,87841.0,87840.0,0.11647073]
["bitfinex-derivatives","BTCF0:USTF0",1764175225342,0.36272048,87841.0,87840.0,0.00417073]
["bitfinex-derivatives","BTCF0:USTF0",1764175227346,0.18256048,87841.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764175227548,0.36272048,87841.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764175228548,0.0113915,87817.0,87816.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1764175228840,0.02315358,87817.0,87816.0,0.21537]
["bitfinex-derivatives","BTCF0:USTF0",1764175229044,0.02315358,87817.0,87816.0,0.22828892]
["bitfinex-derivatives","BTCF0:USTF0",1764175229848,0.02326285,87817.0,87816.0,0.22828892]
["bitfinex-derivatives","BTCF0:USTF0",1764175230249,0.02326285,87817.0,87816.0,0.23328892]
["bitfinex-derivatives","BTCF0:USTF0",1764175233245,0.18267285,87817.0,87816.0,0.23328892]
["bitfinex-derivatives","BTCF0:USTF0",1764175233552,0.18267285,87817.0,87816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764175233752,0.10448285,87817.0,87816.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1764175233941,0.02326285,87817.0,87816.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1764175234250,0.01150077,87817.0,87816.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1764175235046,0.00017073,87825.0,87816.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1764175235047,0.00017073,87825.0,87824.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1764175235249,0.01156113,87825.0,87824.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1764175236445,0.01156113,87825.0,87824.0,0.23807]
["bitfinex-derivatives","BTCF0:USTF0",1764175241655,0.01156113,87825.0,87824.0,0.2494606]
["bitfinex-derivatives","BTCF0:USTF0",1764175241960,0.0113887,87839.0,87836.0,0.22778]
["bitfinex-derivatives","BTCF0:USTF0",1764175242456,0.0113887,87839.0,87838.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1764175244263,0.1851787,87839.0,87838.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1764175245459,0.0950987,87839.0,87838.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1764175245666,0.1851787,87839.0,87838.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1764175247256,0.1851797,87831.0,87830.0,0.08358073]
["bitfinex-derivatives","BTCF0:USTF0",1764175247465,0.5459797,87831.0,87830.0,0.08358073]
["bitfinex-derivatives","BTCF0:USTF0",1764175248057,0.5459797,87831.0,87830.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764175248765,0.5459797,87831.0,87830.0,0.00217073]
["bitfinex-derivatives","BTCF0:USTF0",1764175250568,0.5459797,87831.0,87830.0,0.08558073]
["bitfinex-derivatives","BTCF0:USTF0",1764175251469,0.5459797,87831.0,87830.0,0.00217073]
["bitfinex-derivatives","BTCF0:USTF0",1764175252673,0.5459797,87831.0,87830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175253059,0.185181,87821.0,87820.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1764175253259,0.1851821,87812.0,87811.0,0.29857]
["bitfinex-derivatives","BTCF0:USTF0",1764175253460,0.1851821,87812.0,87811.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1764175253758,0.5459821,87812.0,87811.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1764175253961,0.1851832,87804.0,87803.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1764175254164,0.7261832,87804.0,87803.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175254472,0.1851852,87788.0,87787.0,0.53967]
["bitfinex-derivatives","BTCF0:USTF0",1764175254765,0.3653852,87788.0,87787.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1764175254970,0.1851862,87781.0,87780.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1764175255267,0.1851869,87775.0,87774.0,0.17898022]
["bitfinex-derivatives","BTCF0:USTF0",1764175255470,0.19699967,87775.0,87774.0,0.17898022]
["bitfinex-derivatives","BTCF0:USTF0",1764175255769,0.02320967,87775.0,87774.0,0.17898022]
["bitfinex-derivatives","BTCF0:USTF0",1764175256169,0.02320967,87775.0,87774.0,0.19166952]
["bitfinex-derivatives","BTCF0:USTF0",1764175256365,0.10691967,87775.0,87774.0,0.19166952]
["bitfinex-derivatives","BTCF0:USTF0",1764175256761,0.19699967,87775.0,87774.0,0.19766952]
["bitfinex-derivatives","BTCF0:USTF0",1764175256964,0.19699967,87775.0,87774.0,0.18498022]
["bitfinex-derivatives","BTCF0:USTF0",1764175259373,0.02320967,87775.0,87774.0,0.18498022]
["bitfinex-derivatives","BTCF0:USTF0",1764175260565,0.01181277,87775.0,87774.0,0.18498022]
["bitfinex-derivatives","BTCF0:USTF0",1764175261874,2.77e-06,87775.0,87774.0,0.18498022]
["bitfinex-derivatives","BTCF0:USTF0",1764175262078,0.00017082,87783.0,87782.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1764175262373,0.01156672,87783.0,87782.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1764175264275,0.01156672,87783.0,87782.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1764175265885,0.17954672,87783.0,87782.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1764175268677,0.00017082,87783.0,87782.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1764175268881,8.2e-07,87783.0,87782.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1764175269083,0.3608,87795.0,87794.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1764175269381,0.5463543,87795.0,87794.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1764175269980,0.17416,87791.0,87790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764175270170,0.1855559,87783.0,87782.0,0.00217082]
["bitfinex-derivatives","BTCF0:USTF0",1764175270481,0.1855569,87775.0,87767.0,0.01276903]
["bitfinex-derivatives","BTCF0:USTF0",1764175270674,0.3657969,87775.0,87770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764175271076,0.3657969,87775.0,87760.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1764175271077,0.7265969,87775.0,87760.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1764175271275,0.7265969,87775.0,87757.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1764175271276,0.1855591,87758.0,87757.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1764175271981,0.1815591,87758.0,87757.0,0.18570818]
["bitfinex-derivatives","BTCF0:USTF0",1764175272183,0.18167453,87758.0,87757.0,0.18570818]
["bitfinex-derivatives","BTCF0:USTF0",1764175272384,0.18167453,87758.0,87757.0,0.10063818]
["bitfinex-derivatives","BTCF0:USTF0",1764175272575,0.18167453,87758.0,87757.0,0.18570818]
["bitfinex-derivatives","BTCF0:USTF0",1764175272776,0.18167453,87758.0,87757.0,0.18670818]
["bitfinex-derivatives","BTCF0:USTF0",1764175273676,0.18167453,87758.0,87757.0,0.19270818]
["bitfinex-derivatives","BTCF0:USTF0",1764175273989,0.19336878,87758.0,87757.0,0.19270818]
["bitfinex-derivatives","BTCF0:USTF0",1764175274381,0.19336878,87758.0,87757.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1764175274687,0.18732147,87758.0,87757.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1764175275381,0.02320878,87758.0,87757.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1764175275879,0.10808878,87758.0,87757.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1764175276485,0.19736878,87758.0,87757.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1764175276692,0.19736878,87758.0,87757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764175276989,0.19736878,87758.0,87757.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1764175277591,0.37764878,87758.0,87757.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1764175278285,0.37764878,87758.0,87749.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1764175278496,0.1855602,87750.0,87749.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1764175278677,0.19725445,87750.0,87749.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1764175279077,0.19725445,87750.0,87749.0,0.08807525]
["bitfinex-derivatives","BTCF0:USTF0",1764175279592,0.19725445,87750.0,87749.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1764175280090,0.19725445,87750.0,87749.0,0.00511525]
["bitfinex-derivatives","BTCF0:USTF0",1764175280394,0.19725445,87750.0,87749.0,0.00611525]
["bitfinex-derivatives","BTCF0:USTF0",1764175281491,0.19725445,87750.0,87749.0,0.00111525]
["bitfinex-derivatives","BTCF0:USTF0",1764175281687,0.19725445,87750.0,87749.0,0.00411525]
["bitfinex-derivatives","BTCF0:USTF0",1764175282093,0.37757445,87750.0,87749.0,0.09207525]
["bitfinex-derivatives","BTCF0:USTF0",1764175282795,0.37757445,87750.0,87749.0,0.17714525]
["bitfinex-derivatives","BTCF0:USTF0",1764175283493,0.18585425,87750.0,87749.0,0.17714525]
["bitfinex-derivatives","BTCF0:USTF0",1764175283693,0.01169425,87750.0,87749.0,0.17714525]
["bitfinex-derivatives","BTCF0:USTF0",1764175284893,4.25e-06,87750.0,87749.0,0.17714525]
["bitfinex-derivatives","BTCF0:USTF0",1764175285286,0.0113995,87756.0,87755.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1764175290392,0.00011543,87758.0,87757.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1764175292494,0.1855597,87754.0,87753.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1764175292698,0.1855602,87750.0,87737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175292898,0.5463602,87750.0,87740.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764175293390,0.5463602,87750.0,87749.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175293590,0.0104026,87731.0,87730.0,0.41668007]
["bitfinex-derivatives","BTCF0:USTF0",1764175293899,0.0085102,87731.0,87730.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1764175294285,0.0075102,87731.0,87730.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1764175294998,0.0075102,87731.0,87730.0,0.18535927]
["bitfinex-derivatives","BTCF0:USTF0",1764175295999,0.0075102,87731.0,87730.0,0.18935927]
["bitfinex-derivatives","BTCF0:USTF0",1764175296795,0.0001076,87731.0,87730.0,0.18935927]
["bitfinex-derivatives","BTCF0:USTF0",1764175299301,0.0115103,87731.0,87730.0,0.18935927]
["bitfinex-derivatives","BTCF0:USTF0",1764175300002,0.0963903,87731.0,87730.0,0.18935927]
["bitfinex-derivatives","BTCF0:USTF0",1764175300402,0.0115103,87731.0,87730.0,0.18935927]
["bitfinex-derivatives","BTCF0:USTF0",1764175300702,0.0001076,87731.0,87730.0,0.18935927]
["bitfinex-derivatives","BTCF0:USTF0",1764175301295,0.2113989,87760.0,87759.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1764175301494,0.3828789,87760.0,87759.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1764175302100,0.3828789,87760.0,87759.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1764175302298,0.1774599,87752.0,87751.0,0.16560093]
["bitfinex-derivatives","BTCF0:USTF0",1764175302505,0.2238799,87752.0,87751.0,0.16560093]
["bitfinex-derivatives","BTCF0:USTF0",1764175302800,0.2238799,87752.0,87751.0,0.08814093]
["bitfinex-derivatives","BTCF0:USTF0",1764175303797,0.5846799,87752.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764175304500,0.5866799,87752.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764175304701,0.5402599,87752.0,87751.0,0.16560093]
["bitfinex-derivatives","BTCF0:USTF0",1764175304899,0.5866799,87752.0,87751.0,0.16560093]
["bitfinex-derivatives","BTCF0:USTF0",1764175305404,0.5866799,87752.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764175305806,0.5866799,87752.0,87751.0,0.16560093]
["bitfinex-derivatives","BTCF0:USTF0",1764175306607,0.7669999,87752.0,87751.0,0.16560093]
["bitfinex-derivatives","BTCF0:USTF0",1764175306912,0.7205799,87752.0,87751.0,0.16560093]
["bitfinex-derivatives","BTCF0:USTF0",1764175307494,0.3628,87752.0,87751.0,0.16560093]
["bitfinex-derivatives","BTCF0:USTF0",1764175307702,0.3741999,87752.0,87751.0,0.17700103]
["bitfinex-derivatives","BTCF0:USTF0",1764175307910,0.3741999,87752.0,87751.0,0.16560093]
["bitfinex-derivatives","BTCF0:USTF0",1764175314410,0.3628,87752.0,87751.0,0.16560093]
["bitfinex-derivatives","BTCF0:USTF0",1764175315323,0.44629,87752.0,87751.0,0.16560093]
["bitfinex-derivatives","BTCF0:USTF0",1764175315520,0.52886,87752.0,87751.0,0.16560093]
["bitfinex-derivatives","BTCF0:USTF0",1764175315718,0.57528,87752.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764175316719,0.57528,87752.0,87751.0,0.16560093]
["bitfinex-derivatives","BTCF0:USTF0",1764175317023,0.3628,87752.0,87751.0,0.16560093]
["bitfinex-derivatives","BTCF0:USTF0",1764175317213,0.52886,87752.0,87751.0,0.16560093]
["bitfinex-derivatives","BTCF0:USTF0",1764175317723,0.3628,87752.0,87751.0,0.16560093]
["bitfinex-derivatives","BTCF0:USTF0",1764175318121,0.002,87752.0,87751.0,0.16560093]
["bitfinex-derivatives","BTCF0:USTF0",1764175318316,0.16806,87752.0,87751.0,0.16560093]
["bitfinex-derivatives","BTCF0:USTF0",1764175318717,0.002,87752.0,87751.0,0.16560093]
["bitfinex-derivatives","BTCF0:USTF0",1764175321521,0.57528,87752.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764175322329,0.57528,87752.0,87751.0,0.08814093]
["bitfinex-derivatives","BTCF0:USTF0",1764175322928,0.57528,87752.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764175323931,0.57528,87752.0,87751.0,0.16560093]
["bitfinex-derivatives","BTCF0:USTF0",1764175324132,0.57528,87752.0,87751.0,0.08814093]
["bitfinex-derivatives","BTCF0:USTF0",1764175324333,0.57528,87752.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764175324535,0.5866799,87752.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1764175325233,0.5866799,87752.0,87751.0,0.16505093]
["bitfinex-derivatives","BTCF0:USTF0",1764175325530,0.7669599,87752.0,87751.0,0.16505093]
["bitfinex-derivatives","BTCF0:USTF0",1764175326238,0.4576899,87752.0,87751.0,0.16505093]
["bitfinex-derivatives","BTCF0:USTF0",1764175326534,0.5322699,87752.0,87751.0,0.16505093]
["bitfinex-derivatives","BTCF0:USTF0",1764175327432,0.1714699,87752.0,87751.0,0.16505093]
["bitfinex-derivatives","BTCF0:USTF0",1764175328529,0.1714699,87752.0,87751.0,0.17645103]
["bitfinex-derivatives","BTCF0:USTF0",1764175328730,0.0968899,87752.0,87751.0,0.17645103]
["bitfinex-derivatives","BTCF0:USTF0",1764175328935,0.0968899,87752.0,87751.0,0.16505093]
["bitfinex-derivatives","BTCF0:USTF0",1764175329235,0.1714699,87752.0,87751.0,0.16505093]
["bitfinex-derivatives","BTCF0:USTF0",1764175329535,0.2171699,87752.0,87751.0,0.08814093]
["bitfinex-derivatives","BTCF0:USTF0",1764175329835,0.2171699,87752.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175330038,0.1573614,87741.0,87740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175330438,0.1573627,87731.0,87730.0,0.15783927]
["bitfinex-derivatives","BTCF0:USTF0",1764175330939,0.1563627,87731.0,87730.0,0.01232927]
["bitfinex-derivatives","BTCF0:USTF0",1764175331240,0.1563627,87731.0,87723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175331241,0.1573636,87724.0,87723.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1764175332136,0.1553636,87724.0,87723.0,0.15808379]
["bitfinex-derivatives","BTCF0:USTF0",1764175332438,0.3598,87725.0,87724.0,0.1569136]
["bitfinex-derivatives","BTCF0:USTF0",1764175333741,0.3598,87725.0,87724.0,0.1579136]
["bitfinex-derivatives","BTCF0:USTF0",1764175334537,0.0114032,87727.0,87726.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1764175334742,0.0827827,87732.0,87731.0,0.1569127]
["bitfinex-derivatives","BTCF0:USTF0",1764175335240,0.1573627,87732.0,87731.0,0.1569127]
["bitfinex-derivatives","BTCF0:USTF0",1764175335744,0.3608,87733.0,87732.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1764175336739,0.0114022,87735.0,87734.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1764175337241,0.1573618,87738.0,87737.0,0.1569117]
["bitfinex-derivatives","BTCF0:USTF0",1764175338447,0.16996082,87738.0,87737.0,0.1569117]
["bitfinex-derivatives","BTCF0:USTF0",1764175338944,0.17396082,87738.0,87737.0,0.1569117]
["bitfinex-derivatives","BTCF0:USTF0",1764175339841,0.17396082,87738.0,87737.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1764175340648,0.21349082,87738.0,87737.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1764175342046,0.1573623,87734.0,87733.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1764175342243,0.16996132,87734.0,87733.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1764175342447,0.1573628,87730.0,87729.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764175342647,0.16996182,87730.0,87729.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764175342951,0.2030636,87724.0,87723.0,0.44577108]
["bitfinex-derivatives","BTCF0:USTF0",1764175343148,0.21566262,87724.0,87723.0,0.51863108]
["bitfinex-derivatives","BTCF0:USTF0",1764175344242,0.01595159,87724.0,87723.0,0.51863108]
["bitfinex-derivatives","BTCF0:USTF0",1764175344441,0.09873519,87724.0,87723.0,0.51863108]
["bitfinex-derivatives","BTCF0:USTF0",1764175347444,0.09873519,87724.0,87723.0,0.15553442]
["bitfinex-derivatives","BTCF0:USTF0",1764175347840,0.09873519,87724.0,87723.0,0.01232108]
["bitfinex-derivatives","BTCF0:USTF0",1764175348040,0.14596,87723.0,87722.0,0.14321334]
["bitfinex-derivatives","BTCF0:USTF0",1764175348244,0.14596,87720.0,87719.0,0.28872334]
["bitfinex-derivatives","BTCF0:USTF0",1764175348440,0.16996312,87720.0,87719.0,0.30083967]
["bitfinex-derivatives","BTCF0:USTF0",1764175348940,0.16996313,87720.0,87719.0,0.30083967]
["bitfinex-derivatives","BTCF0:USTF0",1764175349348,0.16996313,87720.0,87719.0,0.30183967]
["bitfinex-derivatives","BTCF0:USTF0",1764175350150,0.16996313,87720.0,87719.0,0.31324387]
["bitfinex-derivatives","BTCF0:USTF0",1764175350750,0.16996313,87720.0,87719.0,0.31424387]
["bitfinex-derivatives","BTCF0:USTF0",1764175351353,0.16996313,87720.0,87719.0,0.30283967]
["bitfinex-derivatives","BTCF0:USTF0",1764175351743,0.01259903,87720.0,87719.0,0.30283967]
["bitfinex-derivatives","BTCF0:USTF0",1764175351944,0.3608,87725.0,87719.0,0.30283967]
["bitfinex-derivatives","BTCF0:USTF0",1764175351945,0.15753253,87739.0,87738.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1764175352254,0.00017093,87739.0,87738.0,0.19002]
["bitfinex-derivatives","BTCF0:USTF0",1764175352748,0.14596,87758.0,87757.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1764175354453,0.15496,87758.0,87757.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1764175355040,0.15296,87758.0,87757.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1764175355245,0.15396,87758.0,87757.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1764175356752,0.15396,87758.0,87757.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1764175357955,0.33424,87758.0,87757.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1764175359157,0.008,87758.0,87757.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1764175359347,0.33611,87758.0,87757.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1764175360750,0.18828,87758.0,87757.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1764175361055,0.008,87758.0,87757.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1764175361455,0.15583,87758.0,87757.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1764175363853,0.16889699,87758.0,87757.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1764175364655,0.16889699,87758.0,87757.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1764175366052,0.34917699,87758.0,87757.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1764175368559,0.16889699,87758.0,87757.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1764175368858,0.34913699,87758.0,87757.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1764175369555,0.02106699,87758.0,87757.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1764175369756,0.20130699,87758.0,87757.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1764175369949,0.02106699,87758.0,87757.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1764175370157,0.17874699,87758.0,87757.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1764175370656,0.25253699,87758.0,87757.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1764175371560,0.09485699,87758.0,87757.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1764175371761,0.20130699,87758.0,87757.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1764175372258,0.34913699,87758.0,87757.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1764175372454,0.27509699,87758.0,87757.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1764175372660,0.20130699,87758.0,87757.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1764175373058,0.20130197,87758.0,87757.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1764175373263,0.34913197,87758.0,87757.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1764175374566,0.20130197,87758.0,87757.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1764175375965,0.27509197,87758.0,87757.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1764175376465,0.20130197,87758.0,87757.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1764175377058,0.02106197,87758.0,87757.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1764175377262,0.16889197,87758.0,87757.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1764175377767,0.16889197,87758.0,87757.0,0.1604993]
["bitfinex-derivatives","BTCF0:USTF0",1764175378570,0.16889197,87758.0,87757.0,0.30371264]
["bitfinex-derivatives","BTCF0:USTF0",1764175379659,0.16889197,87758.0,87757.0,0.1604993]
["bitfinex-derivatives","BTCF0:USTF0",1764175380360,0.01493816,87758.0,87757.0,0.1604993]
["bitfinex-derivatives","BTCF0:USTF0",1764175380662,0.00017093,87766.0,87757.0,0.1604993]
["bitfinex-derivatives","BTCF0:USTF0",1764175380663,0.01156903,87766.0,87765.0,0.1594982]
["bitfinex-derivatives","BTCF0:USTF0",1764175381162,0.01156903,87766.0,87765.0,0.30281881]
["bitfinex-derivatives","BTCF0:USTF0",1764175381666,0.01156903,87766.0,87765.0,0.1594982]
["bitfinex-derivatives","BTCF0:USTF0",1764175381862,0.00117093,87766.0,87765.0,0.1594982]
["bitfinex-derivatives","BTCF0:USTF0",1764175382171,0.3721954,87787.0,87786.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1764175382360,0.3721954,87787.0,87786.0,0.29189063]
["bitfinex-derivatives","BTCF0:USTF0",1764175382561,0.3721954,87787.0,87786.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1764175382957,0.3721954,87787.0,87786.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1764175383269,0.0113958,87784.0,87783.0,0.21920089]
["bitfinex-derivatives","BTCF0:USTF0",1764175383572,0.0113958,87784.0,87783.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1764175383770,0.0113962,87781.0,87780.0,0.18477089]
["bitfinex-derivatives","BTCF0:USTF0",1764175384162,0.0113962,87781.0,87780.0,0.14343089]
["bitfinex-derivatives","BTCF0:USTF0",1764175384365,0.0113962,87781.0,87778.0,0.14360182]
["bitfinex-derivatives","BTCF0:USTF0",1764175384569,0.3608,87779.0,87778.0,0.14360182]
["bitfinex-derivatives","BTCF0:USTF0",1764175384866,0.0113969,87775.0,87774.0,0.10238335]
["bitfinex-derivatives","BTCF0:USTF0",1764175385070,0.0113973,87772.0,87771.0,0.10238335]
["bitfinex-derivatives","BTCF0:USTF0",1764175385268,0.0113973,87772.0,87770.0,0.11238334]
["bitfinex-derivatives","BTCF0:USTF0",1764175385871,0.0113973,87772.0,87770.0,0.18483334]
["bitfinex-derivatives","BTCF0:USTF0",1764175386271,0.0113973,87772.0,87770.0,0.17483335]
["bitfinex-derivatives","BTCF0:USTF0",1764175386674,0.0163973,87772.0,87771.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175386974,0.1975973,87772.0,87771.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175387874,0.1975973,87772.0,87770.0,0.10238335]
["bitfinex-derivatives","BTCF0:USTF0",1764175388666,0.1975973,87772.0,87770.0,0.17483335]
["bitfinex-derivatives","BTCF0:USTF0",1764175389175,0.1985973,87772.0,87771.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175390174,0.1925973,87772.0,87770.0,0.10238335]
["bitfinex-derivatives","BTCF0:USTF0",1764175390473,0.1985973,87772.0,87770.0,0.10238335]
["bitfinex-derivatives","BTCF0:USTF0",1764175390877,0.1975973,87772.0,87770.0,0.10238335]
["bitfinex-derivatives","BTCF0:USTF0",1764175391071,0.1985973,87772.0,87770.0,0.10238335]
["bitfinex-derivatives","BTCF0:USTF0",1764175391273,0.1985973,87772.0,87770.0,0.24679335]
["bitfinex-derivatives","BTCF0:USTF0",1764175391473,0.0183973,87772.0,87771.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175391772,0.1985973,87772.0,87771.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175392477,0.21146693,87772.0,87771.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175392870,0.20546693,87772.0,87771.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175393076,0.21146693,87772.0,87771.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175393471,0.03126693,87772.0,87771.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175393671,0.21146693,87772.0,87771.0,0.24681085]
["bitfinex-derivatives","BTCF0:USTF0",1764175394378,0.21146693,87772.0,87771.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175395576,0.21046693,87772.0,87771.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175397376,0.03026693,87772.0,87771.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175397680,0.02926693,87772.0,87771.0,0.28777118]
["bitfinex-derivatives","BTCF0:USTF0",1764175397877,0.03026693,87772.0,87771.0,0.28777118]
["bitfinex-derivatives","BTCF0:USTF0",1764175398277,0.03026693,87772.0,87771.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175399276,0.02726693,87772.0,87771.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175399483,0.01486963,87772.0,87771.0,0.1558075]
["bitfinex-derivatives","BTCF0:USTF0",1764175399680,0.02626693,87772.0,87771.0,0.1558075]
["bitfinex-derivatives","BTCF0:USTF0",1764175399879,0.02826693,87772.0,87771.0,0.1558075]
["bitfinex-derivatives","BTCF0:USTF0",1764175400080,0.01686963,87772.0,87771.0,0.1558075]
["bitfinex-derivatives","BTCF0:USTF0",1764175400287,0.01386963,87772.0,87771.0,0.1558075]
["bitfinex-derivatives","BTCF0:USTF0",1764175400488,0.01786963,87772.0,87771.0,0.1558075]
["bitfinex-derivatives","BTCF0:USTF0",1764175401289,0.01786963,87772.0,87771.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175402388,0.01386963,87772.0,87771.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175402689,0.01686963,87772.0,87771.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175404186,0.01686963,87772.0,87771.0,0.28776714]
["bitfinex-derivatives","BTCF0:USTF0",1764175404485,0.01686963,87772.0,87771.0,0.29916464]
["bitfinex-derivatives","BTCF0:USTF0",1764175404687,0.01686963,87772.0,87771.0,0.1558075]
["bitfinex-derivatives","BTCF0:USTF0",1764175404984,0.01386963,87772.0,87771.0,0.1558075]
["bitfinex-derivatives","BTCF0:USTF0",1764175405186,0.01686963,87772.0,87771.0,0.1558075]
["bitfinex-derivatives","BTCF0:USTF0",1764175405690,0.01586963,87772.0,87771.0,0.1558075]
["bitfinex-derivatives","BTCF0:USTF0",1764175405885,0.01686963,87772.0,87771.0,0.1558075]
["bitfinex-derivatives","BTCF0:USTF0",1764175406084,0.01686963,87772.0,87771.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175406889,0.01686963,87772.0,87771.0,0.1558075]
["bitfinex-derivatives","BTCF0:USTF0",1764175408496,0.01386963,87772.0,87771.0,0.1558075]
["bitfinex-derivatives","BTCF0:USTF0",1764175408795,0.01486963,87772.0,87771.0,0.1558075]
["bitfinex-derivatives","BTCF0:USTF0",1764175409394,0.0569598,87814.0,87770.0,0.14335714]
["bitfinex-derivatives","BTCF0:USTF0",1764175409395,0.0113938,87799.0,87789.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175409593,0.372195,87790.0,87789.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175410091,0.3608,87790.0,87789.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175411098,0.3658,87790.0,87789.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175411796,0.3668,87790.0,87789.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175412699,0.006,87790.0,87789.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175415999,0.15209,87790.0,87789.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175417704,0.006,87790.0,87789.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175421301,0.01862491,87790.0,87789.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175421502,0.03001991,87790.0,87789.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175422693,0.03001991,87790.0,87789.0,0.1558051]
["bitfinex-derivatives","BTCF0:USTF0",1764175426907,0.10291991,87790.0,87789.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175427600,0.17618991,87790.0,87789.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764175428198,0.03001991,87790.0,87789.0,0.1558051]
["bitfinex-derivatives","BTCF0:USTF0",1764175428397,0.01862491,87790.0,87789.0,0.1558051]
["bitfinex-derivatives","BTCF0:USTF0",1764175429708,0.0113925,87809.0,87808.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1764175430405,0.0842925,87809.0,87808.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1764175430607,0.1575625,87809.0,87808.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1764175430910,0.1685625,87809.0,87808.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1764175431102,0.1685625,87809.0,87808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764175432202,0.1828836,87801.0,87800.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1764175432506,0.157566,87782.0,87781.0,0.29706523]
["bitfinex-derivatives","BTCF0:USTF0",1764175432910,0.157566,87782.0,87781.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1764175433600,0.157566,87782.0,87773.0,0.1975907]
["bitfinex-derivatives","BTCF0:USTF0",1764175433601,0.1575671,87774.0,87773.0,0.1975907]
["bitfinex-derivatives","BTCF0:USTF0",1764175435314,0.1585671,87774.0,87773.0,0.1975907]
["bitfinex-derivatives","BTCF0:USTF0",1764175437813,0.001,87774.0,87773.0,0.1975907]
["bitfinex-derivatives","BTCF0:USTF0",1764175439612,0.011397,87775.0,87774.0,0.1650871]
["bitfinex-derivatives","BTCF0:USTF0",1764175439813,0.084297,87775.0,87774.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1764175441120,0.157567,87775.0,87774.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1764175441310,0.158567,87775.0,87774.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1764175441817,0.17208559,87775.0,87774.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1764175442019,0.02591559,87775.0,87774.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1764175442210,0.17208559,87775.0,87774.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1764175442412,0.09881559,87775.0,87774.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1764175443012,0.14617,87774.0,87773.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764175443218,0.15868859,87774.0,87773.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764175444714,0.15868859,87774.0,87773.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764175445023,0.14617,87763.0,87762.0,0.10229931]
["bitfinex-derivatives","BTCF0:USTF0",1764175445315,0.69960859,87763.0,87762.0,0.10229931]
["bitfinex-derivatives","BTCF0:USTF0",1764175445520,0.14278,87758.0,87757.0,0.10229931]
["bitfinex-derivatives","BTCF0:USTF0",1764175445720,0.15529859,87758.0,87757.0,0.10229931]
["bitfinex-derivatives","BTCF0:USTF0",1764175446316,0.15529859,87758.0,87756.0,0.11425869]
["bitfinex-derivatives","BTCF0:USTF0",1764175446520,0.15433859,87757.0,87756.0,0.10229931]
["bitfinex-derivatives","BTCF0:USTF0",1764175447111,0.15433859,87757.0,87756.0,0.23754931]
["bitfinex-derivatives","BTCF0:USTF0",1764175447312,0.15433859,87757.0,87756.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1764175447519,0.15433859,87757.0,87756.0,0.1471944]
["bitfinex-derivatives","BTCF0:USTF0",1764175448927,0.0113997,87754.0,87753.0,0.10229931]
["bitfinex-derivatives","BTCF0:USTF0",1764175449114,0.1482002,87750.0,87749.0,0.59834931]
["bitfinex-derivatives","BTCF0:USTF0",1764175449315,0.16071879,87750.0,87749.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1764175452216,0.16071879,87750.0,87749.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1764175452427,0.02391879,87750.0,87749.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1764175452618,0.01251859,87750.0,87749.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1764175452812,0.01251859,87750.0,87749.0,0.23927635]
["bitfinex-derivatives","BTCF0:USTF0",1764175453522,0.01251859,87750.0,87749.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1764175453711,0.14931859,87750.0,87749.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1764175455420,0.01251859,87750.0,87749.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1764175455621,0.01251859,87750.0,87749.0,0.1486503]
["bitfinex-derivatives","BTCF0:USTF0",1764175455822,0.01251859,87750.0,87749.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1764175456022,0.01251859,87750.0,87749.0,0.1486503]
["bitfinex-derivatives","BTCF0:USTF0",1764175456928,0.01251859,87750.0,87749.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1764175457620,0.07970859,87750.0,87749.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1764175457827,0.14931859,87750.0,87749.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1764175458535,0.14931859,87750.0,87749.0,0.23927635]
["bitfinex-derivatives","BTCF0:USTF0",1764175459127,0.14931859,87750.0,87749.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1764175459430,0.14931859,87750.0,87749.0,0.23932778]
["bitfinex-derivatives","BTCF0:USTF0",1764175459621,0.14931859,87750.0,87749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764175460021,0.14931859,87750.0,87749.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1764175461223,0.14931859,87750.0,87749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764175462531,0.14931859,87750.0,87749.0,0.10407778]
["bitfinex-derivatives","BTCF0:USTF0",1764175462926,0.14931859,87750.0,87749.0,0.17366778]
["bitfinex-derivatives","BTCF0:USTF0",1764175463130,0.14931859,87750.0,87749.0,0.23932778]
["bitfinex-derivatives","BTCF0:USTF0",1764175463524,0.14931859,87750.0,87749.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1764175464329,0.1368,87750.0,87749.0,0.23951532]
["bitfinex-derivatives","BTCF0:USTF0",1764175464525,0.1494501,87750.0,87749.0,0.23951532]
["bitfinex-derivatives","BTCF0:USTF0",1764175465628,0.3295701,87750.0,87749.0,0.23951532]
["bitfinex-derivatives","BTCF0:USTF0",1764175466430,0.3295701,87750.0,87749.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1764175466632,0.3409703,87750.0,87749.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1764175466833,0.3409703,87750.0,87749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764175467428,0.3409703,87750.0,87748.0,0.10229495]
["bitfinex-derivatives","BTCF0:USTF0",1764175467429,0.1368,87749.0,87748.0,0.10229495]
["bitfinex-derivatives","BTCF0:USTF0",1764175467632,0.1482007,87746.0,87745.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175467839,0.1482007,87746.0,87734.0,0.01164112]
["bitfinex-derivatives","BTCF0:USTF0",1764175467840,0.1482021,87735.0,87734.0,0.14337523]
["bitfinex-derivatives","BTCF0:USTF0",1764175468031,0.5216522,87735.0,87734.0,0.14337523]
["bitfinex-derivatives","BTCF0:USTF0",1764175468334,0.1482034,87725.0,87724.0,0.27862523]
["bitfinex-derivatives","BTCF0:USTF0",1764175468537,0.3410135,87725.0,87724.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1764175469037,0.3410135,87725.0,87724.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1764175469535,0.0240535,87725.0,87724.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1764175469837,0.0106501,87725.0,87724.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1764175470337,0.0106501,87725.0,87724.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1764175470932,0.0106501,87725.0,87724.0,0.28262523]
["bitfinex-derivatives","BTCF0:USTF0",1764175471128,0.0114024,87733.0,87732.0,0.1466525]
["bitfinex-derivatives","BTCF0:USTF0",1764175471536,0.1482024,87733.0,87732.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1764175472340,0.0785924,87733.0,87732.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1764175472937,0.1482024,87733.0,87732.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1764175473533,0.1482024,87733.0,87732.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1764175476440,0.3283624,87733.0,87732.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1764175476835,0.3283624,87733.0,87732.0,0.23957728]
["bitfinex-derivatives","BTCF0:USTF0",1764175477838,0.3283624,87733.0,87732.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1764175480544,0.3283624,87733.0,87732.0,0.10431672]
["bitfinex-derivatives","BTCF0:USTF0",1764175480835,0.3283624,87733.0,87732.0,0.23629672]
["bitfinex-derivatives","BTCF0:USTF0",1764175481443,0.3283624,87733.0,87732.0,0.27587672]
["bitfinex-derivatives","BTCF0:USTF0",1764175482342,0.3283624,87733.0,87732.0,0.23629672]
["bitfinex-derivatives","BTCF0:USTF0",1764175483047,0.34079883,87733.0,87732.0,0.23629672]
["bitfinex-derivatives","BTCF0:USTF0",1764175483239,0.34079883,87733.0,87732.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1764175484737,0.34079883,87733.0,87732.0,0.23629672]
["bitfinex-derivatives","BTCF0:USTF0",1764175485945,0.34079883,87733.0,87732.0,0.27587672]
["bitfinex-derivatives","BTCF0:USTF0",1764175486530,0.34079883,87733.0,87732.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1764175487541,0.34079883,87733.0,87732.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1764175488244,0.34079883,87733.0,87732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764175488640,0.34079883,87733.0,87732.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1764175488832,0.34079883,87733.0,87732.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1764175490544,0.34079883,87733.0,87732.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1764175492639,0.34079883,87733.0,87732.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1764175496144,0.34079883,87733.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175496445,0.34079883,87733.0,87690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764175496650,0.34079883,87733.0,87659.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1764175496859,0.34079883,87733.0,87648.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1764175496860,0.00999999,87720.0,87648.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1764175497144,0.0114127,87654.0,87650.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764175497337,0.0104127,87654.0,87653.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1764175497645,0.0104127,87654.0,87653.0,0.34952499]
["bitfinex-derivatives","BTCF0:USTF0",1764175497646,0.74755063,87654.0,87653.0,0.34952499]
["bitfinex-derivatives","BTCF0:USTF0",1764175497944,0.77836767,87654.0,87653.0,0.74952499]
["bitfinex-derivatives","BTCF0:USTF0",1764175498140,0.0001246,87654.0,87653.0,0.74952499]
["bitfinex-derivatives","BTCF0:USTF0",1764175499043,0.0011246,87654.0,87653.0,0.74952499]
["bitfinex-derivatives","BTCF0:USTF0",1764175499650,0.0114123,87657.0,87656.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1764175499944,0.00017113,87661.0,87660.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1764175500150,0.01158293,87661.0,87660.0,0.63486499]
["bitfinex-derivatives","BTCF0:USTF0",1764175500347,0.3608,87676.0,87675.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1764175500553,0.41330791,87676.0,87675.0,0.23448499]
["bitfinex-derivatives","BTCF0:USTF0",1764175501747,0.41530791,87676.0,87675.0,0.23448499]
["bitfinex-derivatives","BTCF0:USTF0",1764175502152,0.41530791,87676.0,87675.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175502341,0.48386791,87676.0,87675.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175502542,0.48386791,87676.0,87675.0,0.13198009]
["bitfinex-derivatives","BTCF0:USTF0",1764175503333,0.48386791,87676.0,87675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764175503334,0.54925791,87676.0,87675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764175503535,0.55925791,87676.0,87675.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175505151,0.55925791,87676.0,87675.0,0.33807009]
["bitfinex-derivatives","BTCF0:USTF0",1764175505446,0.55925791,87676.0,87675.0,0.24717009]
["bitfinex-derivatives","BTCF0:USTF0",1764175506749,0.55925791,87676.0,87669.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1764175506750,0.5571106,87670.0,87669.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1764175506954,0.5457,87668.0,87667.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175507154,0.0114106,87670.0,87669.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1764175507350,0.3722101,87674.0,87673.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1764175507849,0.1476041,87674.0,87673.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1764175508052,0.0114101,87674.0,87673.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1764175509050,0.0174101,87674.0,87673.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1764175509550,0.0114101,87674.0,87673.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1764175509755,0.0174101,87674.0,87673.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1764175510143,0.03524382,87674.0,87673.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1764175510547,0.03424382,87674.0,87673.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1764175510753,0.03524382,87674.0,87673.0,1.38724]
["bitfinex-derivatives","BTCF0:USTF0",1764175511150,0.03024382,87674.0,87673.0,1.38724]
["bitfinex-derivatives","BTCF0:USTF0",1764175511346,0.02283372,87674.0,87673.0,1.38724]
["bitfinex-derivatives","BTCF0:USTF0",1764175511855,0.03424382,87674.0,87673.0,1.38724]
["bitfinex-derivatives","BTCF0:USTF0",1764175512845,0.57894382,87674.0,87673.0,0.98716]
["bitfinex-derivatives","BTCF0:USTF0",1764175513039,0.03324382,87674.0,87673.0,0.98716]
["bitfinex-derivatives","BTCF0:USTF0",1764175513355,0.57894382,87674.0,87673.0,0.98716]
["bitfinex-derivatives","BTCF0:USTF0",1764175513548,0.57894382,87674.0,87673.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1764175513755,0.57994382,87674.0,87673.0,0.98716]
["bitfinex-derivatives","BTCF0:USTF0",1764175516756,0.5571106,87670.0,87669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764175516943,0.57494432,87670.0,87669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764175517151,0.57494432,87670.0,87669.0,1.68132]
["bitfinex-derivatives","BTCF0:USTF0",1764175518144,0.02083372,87670.0,87669.0,1.68132]
["bitfinex-derivatives","BTCF0:USTF0",1764175520755,0.56653372,87670.0,87669.0,1.68128]
["bitfinex-derivatives","BTCF0:USTF0",1764175521351,0.56653372,87670.0,87669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764175521553,0.56653372,87670.0,87669.0,1.68128]
["bitfinex-derivatives","BTCF0:USTF0",1764175521760,0.5487,87670.0,87669.0,1.68128]
["bitfinex-derivatives","BTCF0:USTF0",1764175522058,0.56623905,87670.0,87669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764175522258,0.56623905,87670.0,87669.0,1.68124]
["bitfinex-derivatives","BTCF0:USTF0",1764175522853,0.56623905,87670.0,87669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764175523063,0.56623905,87670.0,87669.0,1.68124]
["bitfinex-derivatives","BTCF0:USTF0",1764175523256,0.56623905,87670.0,87669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764175523458,0.56623905,87670.0,87669.0,1.68124]
["bitfinex-derivatives","BTCF0:USTF0",1764175524362,0.60733486,87670.0,87669.0,1.68124]
["bitfinex-derivatives","BTCF0:USTF0",1764175527264,0.60433486,87670.0,87669.0,1.68124]
["bitfinex-derivatives","BTCF0:USTF0",1764175527457,0.60833486,87670.0,87669.0,1.68124]
["bitfinex-derivatives","BTCF0:USTF0",1764175528151,0.06263486,87670.0,87669.0,1.6926507]
["bitfinex-derivatives","BTCF0:USTF0",1764175529065,0.06223147,87670.0,87669.0,1.6926507]
["bitfinex-derivatives","BTCF0:USTF0",1764175531456,0.02153905,87670.0,87669.0,1.6926507]
["bitfinex-derivatives","BTCF0:USTF0",1764175532160,0.06064703,87670.0,87669.0,1.6926507]
["bitfinex-derivatives","BTCF0:USTF0",1764175532952,0.30085905,87670.0,87669.0,1.6926507]
["bitfinex-derivatives","BTCF0:USTF0",1764175533262,0.05962556,87670.0,87669.0,1.6926507]
["bitfinex-derivatives","BTCF0:USTF0",1764175533660,0.02153905,87670.0,87669.0,1.6926507]
["bitfinex-derivatives","BTCF0:USTF0",1764175534464,0.004,87670.0,87669.0,1.6926507]
["bitfinex-derivatives","BTCF0:USTF0",1764175534860,0.003,87670.0,87669.0,1.6926507]
["bitfinex-derivatives","BTCF0:USTF0",1764175535459,1e-07,87670.0,87669.0,1.6926507]
["bitfinex-derivatives","BTCF0:USTF0",1764175535862,0.00017113,87684.0,87683.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1764175536164,0.00017113,87684.0,87683.0,0.5532889]
["bitfinex-derivatives","BTCF0:USTF0",1764175537163,0.00217113,87684.0,87683.0,0.3722089]
["bitfinex-derivatives","BTCF0:USTF0",1764175537361,0.00217113,87684.0,87683.0,0.5532889]
["bitfinex-derivatives","BTCF0:USTF0",1764175539164,0.53253993,87684.0,87669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764175539369,0.5323699,87675.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175540473,0.5343699,87675.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175540869,0.5323699,87675.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175541070,0.5343699,87675.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175541869,0.5323706,87670.0,87669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764175542069,0.5323706,87670.0,87655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175542275,0.0114106,87670.0,87664.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1764175542471,0.0114108,87668.0,87657.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1764175542669,0.5323721,87658.0,87657.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1764175542871,0.52096,87656.0,87655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175543174,0.52096,87656.0,87655.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1764175543374,0.52096,87656.0,87655.0,1.07615]
["bitfinex-derivatives","BTCF0:USTF0",1764175543767,0.52096,87656.0,87655.0,2.57615]
["bitfinex-derivatives","BTCF0:USTF0",1764175543967,0.52096,87656.0,87655.0,2.5875625]
["bitfinex-derivatives","BTCF0:USTF0",1764175544166,0.25624,87656.0,87655.0,2.5895625]
["bitfinex-derivatives","BTCF0:USTF0",1764175544369,0.25624,87656.0,87655.0,2.57815]
["bitfinex-derivatives","BTCF0:USTF0",1764175544975,0.61704,87662.0,87661.0,0.53431]
["bitfinex-derivatives","BTCF0:USTF0",1764175545177,0.52096,87662.0,87661.0,0.53431]
["bitfinex-derivatives","BTCF0:USTF0",1764175546266,0.52096,87662.0,87661.0,0.53531]
["bitfinex-derivatives","BTCF0:USTF0",1764175546871,0.00017113,87664.0,87663.0,0.53431]
["bitfinex-derivatives","BTCF0:USTF0",1764175547074,0.00017113,87664.0,87663.0,0.7267215]
["bitfinex-derivatives","BTCF0:USTF0",1764175547478,0.0114087,87685.0,87680.0,0.53431]
["bitfinex-derivatives","BTCF0:USTF0",1764175547670,0.3608,87690.0,87680.0,0.71531]
["bitfinex-derivatives","BTCF0:USTF0",1764175547671,0.61704,87681.0,87680.0,0.71531]
["bitfinex-derivatives","BTCF0:USTF0",1764175548278,0.88176,87681.0,87680.0,0.71531]
["bitfinex-derivatives","BTCF0:USTF0",1764175548477,0.52096,87675.0,87674.0,0.63105]
["bitfinex-derivatives","BTCF0:USTF0",1764175548680,0.52096,87675.0,87674.0,1.07611]
["bitfinex-derivatives","BTCF0:USTF0",1764175549880,0.52196,87675.0,87674.0,1.07611]
["bitfinex-derivatives","BTCF0:USTF0",1764175550274,0.52196,87675.0,87674.0,1.0871143]
["bitfinex-derivatives","BTCF0:USTF0",1764175550475,0.52396,87675.0,87674.0,1.0871143]
["bitfinex-derivatives","BTCF0:USTF0",1764175550782,0.52396,87675.0,87674.0,0.9061143]
["bitfinex-derivatives","BTCF0:USTF0",1764175551078,0.52296,87675.0,87674.0,1.0871143]
["bitfinex-derivatives","BTCF0:USTF0",1764175551974,0.00999999,87680.0,87679.0,0.53431]
["bitfinex-derivatives","BTCF0:USTF0",1764175552178,0.3608,87681.0,87680.0,0.53431]
["bitfinex-derivatives","BTCF0:USTF0",1764175553574,0.25641113,87686.0,87685.0,0.5457186]
["bitfinex-derivatives","BTCF0:USTF0",1764175553881,0.00017113,87686.0,87685.0,1.0874786]
["bitfinex-derivatives","BTCF0:USTF0",1764175554884,0.5323677,87693.0,87692.0,0.53431]
["bitfinex-derivatives","BTCF0:USTF0",1764175555486,0.5323677,87693.0,87692.0,0.71523]
["bitfinex-derivatives","BTCF0:USTF0",1764175556482,0.5363677,87693.0,87692.0,0.71523]
["bitfinex-derivatives","BTCF0:USTF0",1764175556985,0.5363677,87693.0,87686.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1764175556986,0.52096,87687.0,87686.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1764175557186,0.52096,87687.0,87686.0,0.1923285]
["bitfinex-derivatives","BTCF0:USTF0",1764175557389,0.52096,87687.0,87686.0,0.4625785]
["bitfinex-derivatives","BTCF0:USTF0",1764175557583,0.52096,87687.0,87686.0,0.7266385]
["bitfinex-derivatives","BTCF0:USTF0",1764175557784,0.2676479,87691.0,87690.0,0.545718]
["bitfinex-derivatives","BTCF0:USTF0",1764175558383,0.0114075,87694.0,87693.0,0.5457176]
["bitfinex-derivatives","BTCF0:USTF0",1764175558585,0.5323675,87694.0,87693.0,0.53431]
["bitfinex-derivatives","BTCF0:USTF0",1764175559687,0.52096,87694.0,87693.0,0.53431]
["bitfinex-derivatives","BTCF0:USTF0",1764175559888,0.52396,87694.0,87693.0,0.53431]
["bitfinex-derivatives","BTCF0:USTF0",1764175560387,0.52496,87694.0,87693.0,0.53431]
["bitfinex-derivatives","BTCF0:USTF0",1764175560591,0.52496,87694.0,87693.0,0.71519]
["bitfinex-derivatives","BTCF0:USTF0",1764175560789,0.52496,87694.0,87693.0,0.53431]
["bitfinex-derivatives","BTCF0:USTF0",1764175561089,0.52496,87694.0,87693.0,0.71491]
["bitfinex-derivatives","BTCF0:USTF0",1764175561391,0.004,87694.0,87693.0,0.71491]
["bitfinex-derivatives","BTCF0:USTF0",1764175563185,0.52496,87694.0,87693.0,0.27025]
["bitfinex-derivatives","BTCF0:USTF0",1764175563386,0.004,87694.0,87693.0,0.71487]
["bitfinex-derivatives","BTCF0:USTF0",1764175567891,0.004,87694.0,87693.0,1.07567]
["bitfinex-derivatives","BTCF0:USTF0",1764175568091,0.53912,87694.0,87693.0,1.07563]
["bitfinex-derivatives","BTCF0:USTF0",1764175569588,0.004,87694.0,87693.0,1.07563]
["bitfinex-derivatives","BTCF0:USTF0",1764175569891,0.00017113,87701.0,87700.0,0.5280667]
["bitfinex-derivatives","BTCF0:USTF0",1764175570090,0.00017113,87701.0,87700.0,0.7085467]
["bitfinex-derivatives","BTCF0:USTF0",1764175570994,0.00417113,87701.0,87700.0,0.7085467]
["bitfinex-derivatives","BTCF0:USTF0",1764175571196,0.53929113,87701.0,87700.0,0.7085467]
["bitfinex-derivatives","BTCF0:USTF0",1764175571387,0.27553113,87701.0,87700.0,0.7085467]
["bitfinex-derivatives","BTCF0:USTF0",1764175571783,0.00417113,87701.0,87700.0,0.7085467]
["bitfinex-derivatives","BTCF0:USTF0",1764175572196,0.27553113,87701.0,87700.0,0.69714]
["bitfinex-derivatives","BTCF0:USTF0",1764175572491,0.54029113,87701.0,87700.0,0.7085467]
["bitfinex-derivatives","BTCF0:USTF0",1764175572694,0.54029113,87701.0,87700.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1764175572888,0.54029113,87701.0,87700.0,0.69714]
["bitfinex-derivatives","BTCF0:USTF0",1764175573200,0.5465273,87695.0,87694.0,0.87746]
["bitfinex-derivatives","BTCF0:USTF0",1764175573588,0.5465273,87695.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175573800,0.7135682,87688.0,87687.0,0.14308954]
["bitfinex-derivatives","BTCF0:USTF0",1764175574102,0.7135682,87688.0,87687.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1764175574298,0.53512,87688.0,87687.0,0.69714]
["bitfinex-derivatives","BTCF0:USTF0",1764175574506,0.53512,87696.0,87695.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1764175574694,0.70216,87696.0,87695.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1764175575000,0.70216,87696.0,87695.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764175575699,0.70416,87696.0,87695.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764175575892,0.70416,87696.0,87695.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1764175576199,0.70516,87696.0,87695.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1764175576788,0.53812,87696.0,87695.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1764175577997,0.70516,87696.0,87695.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1764175578199,0.70516,87696.0,87695.0,0.69718]
["bitfinex-derivatives","BTCF0:USTF0",1764175580200,0.7165672,87696.0,87695.0,0.7085873]
["bitfinex-derivatives","BTCF0:USTF0",1764175580699,0.7165672,87696.0,87695.0,0.69718]
["bitfinex-derivatives","BTCF0:USTF0",1764175581496,0.7165672,87696.0,87695.0,0.7085873]
["bitfinex-derivatives","BTCF0:USTF0",1764175582002,0.70516,87696.0,87695.0,0.7085873]
["bitfinex-derivatives","BTCF0:USTF0",1764175582505,0.7165672,87696.0,87695.0,0.7085873]
["bitfinex-derivatives","BTCF0:USTF0",1764175582708,0.70516,87696.0,87695.0,0.7085873]
["bitfinex-derivatives","BTCF0:USTF0",1764175583205,0.53812,87696.0,87695.0,0.7085873]
["bitfinex-derivatives","BTCF0:USTF0",1764175583701,1.13e-06,87701.0,87700.0,0.5280667]
["bitfinex-derivatives","BTCF0:USTF0",1764175583907,0.16704,87752.0,87696.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764175583908,0.70216,87745.0,87744.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1764175584109,0.70216,87745.0,87744.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1764175584296,0.70216,87745.0,87744.0,0.273151]
["bitfinex-derivatives","BTCF0:USTF0",1764175584603,0.53512,87739.0,87738.0,0.14348392]
["bitfinex-derivatives","BTCF0:USTF0",1764175584792,0.53512,87735.0,87734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175584993,0.71584,87735.0,87734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175585193,0.71584,87735.0,87734.0,0.87746]
["bitfinex-derivatives","BTCF0:USTF0",1764175585398,0.70216,87745.0,87744.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1764175585694,0.00017102,87747.0,87746.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1764175586706,0.00017102,87747.0,87746.0,0.52773365]
["bitfinex-derivatives","BTCF0:USTF0",1764175587007,0.00117102,87747.0,87746.0,0.52773365]
["bitfinex-derivatives","BTCF0:USTF0",1764175587606,0.53629102,87747.0,87746.0,0.52773365]
["bitfinex-derivatives","BTCF0:USTF0",1764175588204,0.53629102,87747.0,87746.0,0.62972888]
["bitfinex-derivatives","BTCF0:USTF0",1764175588403,0.53629102,87747.0,87746.0,0.52773365]
["bitfinex-derivatives","BTCF0:USTF0",1764175590105,0.53629102,87747.0,87746.0,0.27282365]
["bitfinex-derivatives","BTCF0:USTF0",1764175590613,0.53629102,87747.0,87746.0,0.52773365]
["bitfinex-derivatives","BTCF0:USTF0",1764175592000,0.53629102,87747.0,87746.0,0.01107365]
["bitfinex-derivatives","BTCF0:USTF0",1764175592196,0.5465211,87743.0,87742.0,0.10199523]
["bitfinex-derivatives","BTCF0:USTF0",1764175592401,0.546522,87736.0,87735.0,0.10199523]
["bitfinex-derivatives","BTCF0:USTF0",1764175592606,0.53512,87735.0,87734.0,0.37072654]
["bitfinex-derivatives","BTCF0:USTF0",1764175594204,0.53512,87735.0,87734.0,0.37272654]
["bitfinex-derivatives","BTCF0:USTF0",1764175594509,0.53512,87735.0,87734.0,0.63447654]
["bitfinex-derivatives","BTCF0:USTF0",1764175594904,0.53512,87735.0,87734.0,0.64587884]
["bitfinex-derivatives","BTCF0:USTF0",1764175595409,0.53512,87735.0,87734.0,0.63447654]
["bitfinex-derivatives","BTCF0:USTF0",1764175595711,0.53512,87735.0,87734.0,0.88838654]
["bitfinex-derivatives","BTCF0:USTF0",1764175596208,0.53612,87735.0,87734.0,0.88738654]
["bitfinex-derivatives","BTCF0:USTF0",1764175596797,0.53712,87735.0,87734.0,0.88738654]
["bitfinex-derivatives","BTCF0:USTF0",1764175596997,0.002,87735.0,87734.0,0.88738654]
["bitfinex-derivatives","BTCF0:USTF0",1764175597309,0.001,87735.0,87734.0,0.88738654]
["bitfinex-derivatives","BTCF0:USTF0",1764175597503,0.44272,87739.0,87738.0,0.5342317]
["bitfinex-derivatives","BTCF0:USTF0",1764175597709,0.70322,87739.0,87738.0,0.5342317]
["bitfinex-derivatives","BTCF0:USTF0",1764175598203,0.70322,87739.0,87738.0,0.61568069]
["bitfinex-derivatives","BTCF0:USTF0",1764175598408,0.011397,87775.0,87746.0,0.5342307]
["bitfinex-derivatives","BTCF0:USTF0",1764175598409,0.26229102,87747.0,87746.0,0.5342307]
["bitfinex-derivatives","BTCF0:USTF0",1764175598607,0.00017102,87747.0,87746.0,0.5342307]
["bitfinex-derivatives","BTCF0:USTF0",1764175599011,0.26229102,87747.0,87746.0,0.52283]
["bitfinex-derivatives","BTCF0:USTF0",1764175599599,0.00117102,87747.0,87746.0,0.52283]
["bitfinex-derivatives","BTCF0:USTF0",1764175600215,0.00217102,87747.0,87746.0,0.52283]
["bitfinex-derivatives","BTCF0:USTF0",1764175600812,0.00217102,87747.0,87746.0,0.62482523]
["bitfinex-derivatives","BTCF0:USTF0",1764175601107,0.00217102,87747.0,87746.0,0.52283]
["bitfinex-derivatives","BTCF0:USTF0",1764175601808,0.26429102,87747.0,87746.0,0.52283]
["bitfinex-derivatives","BTCF0:USTF0",1764175602201,0.52479102,87747.0,87746.0,0.52283]
["bitfinex-derivatives","BTCF0:USTF0",1764175603014,0.52479102,87747.0,87746.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1764175603911,0.52479102,87747.0,87746.0,0.52283]
["bitfinex-derivatives","BTCF0:USTF0",1764175604802,0.00217102,87747.0,87746.0,0.52283]
["bitfinex-derivatives","BTCF0:USTF0",1764175606106,0.00217102,87747.0,87746.0,0.5342307]
["bitfinex-derivatives","BTCF0:USTF0",1764175606303,0.00217102,87747.0,87746.0,0.63622593]
["bitfinex-derivatives","BTCF0:USTF0",1764175607012,0.5340174,87772.0,87771.0,0.52283]
["bitfinex-derivatives","BTCF0:USTF0",1764175607203,0.52262,87772.0,87771.0,0.5342275]
["bitfinex-derivatives","BTCF0:USTF0",1764175608111,0.26212,87777.0,87776.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1764175608315,0.2735168,87776.0,87775.0,0.52283]
["bitfinex-derivatives","BTCF0:USTF0",1764175608511,0.5340168,87776.0,87775.0,0.52283]
["bitfinex-derivatives","BTCF0:USTF0",1764175609214,0.52262,87776.0,87775.0,0.52283]
["bitfinex-derivatives","BTCF0:USTF0",1764175609411,0.52362,87776.0,87775.0,0.52283]
["bitfinex-derivatives","BTCF0:USTF0",1764175609714,0.52462,87776.0,87775.0,0.52283]
["bitfinex-derivatives","BTCF0:USTF0",1764175611110,0.52462,87776.0,87775.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1764175611415,0.5340184,87764.0,87763.0,0.14365484]
["bitfinex-derivatives","BTCF0:USTF0",1764175611713,0.5340184,87764.0,87763.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764175611916,0.5340184,87764.0,87763.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764175612719,0.5340184,87764.0,87763.0,0.00200092]
["bitfinex-derivatives","BTCF0:USTF0",1764175614211,0.0113984,87764.0,87763.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764175614407,0.5340184,87764.0,87763.0,0.00100092]
["bitfinex-derivatives","BTCF0:USTF0",1764175617723,0.7144984,87764.0,87763.0,0.00100092]
["bitfinex-derivatives","BTCF0:USTF0",1764175619924,0.5340197,87754.0,87753.0,0.14348392]
["bitfinex-derivatives","BTCF0:USTF0",1764175620124,0.7144597,87754.0,87753.0,0.66631392]
["bitfinex-derivatives","BTCF0:USTF0",1764175620620,0.7144597,87754.0,87753.0,0.52283]
["bitfinex-derivatives","BTCF0:USTF0",1764175620818,0.52262,87753.0,87752.0,0.14348392]
["bitfinex-derivatives","BTCF0:USTF0",1764175621313,0.52262,87750.0,87749.0,0.14348392]
["bitfinex-derivatives","BTCF0:USTF0",1764175621824,0.5340208,87745.0,87744.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764175622019,0.5340217,87738.0,87737.0,0.00014604]
["bitfinex-derivatives","BTCF0:USTF0",1764175622323,0.5340239,87721.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175622629,0.18048,87721.0,87720.0,0.8950341]
["bitfinex-derivatives","BTCF0:USTF0",1764175623016,0.4426,87721.0,87720.0,0.88363]
["bitfinex-derivatives","BTCF0:USTF0",1764175623212,0.7031,87721.0,87720.0,0.89373621]
["bitfinex-derivatives","BTCF0:USTF0",1764175623427,0.70023873,87721.0,87720.0,0.37090621]
["bitfinex-derivatives","BTCF0:USTF0",1764175623620,0.70023873,87721.0,87720.0,0.01010621]
["bitfinex-derivatives","BTCF0:USTF0",1764175623826,0.26212,87713.0,87712.0,0.53440602]
["bitfinex-derivatives","BTCF0:USTF0",1764175624023,0.534025,87713.0,87712.0,0.52300092]
["bitfinex-derivatives","BTCF0:USTF0",1764175624427,0.534025,87713.0,87712.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764175624625,0.5340276,87693.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175624826,0.52262,87684.0,87683.0,0.26321216]
["bitfinex-derivatives","BTCF0:USTF0",1764175625028,0.70323173,87684.0,87683.0,8.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764175625529,0.5514398,87676.0,87675.0,0.36097102]
["bitfinex-derivatives","BTCF0:USTF0",1764175625727,0.5514398,87676.0,87675.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764175626732,0.54003,87676.0,87675.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764175627027,0.54003,87676.0,87675.0,0.0816986]
["bitfinex-derivatives","BTCF0:USTF0",1764175627226,0.18256,87676.0,87675.0,0.55579102]
["bitfinex-derivatives","BTCF0:USTF0",1764175627421,0.002,87676.0,87675.0,0.55579102]
["bitfinex-derivatives","BTCF0:USTF0",1764175627615,0.71307,87676.0,87675.0,0.55579102]
["bitfinex-derivatives","BTCF0:USTF0",1764175628225,0.53051,87676.0,87675.0,0.55579102]
["bitfinex-derivatives","BTCF0:USTF0",1764175628529,0.71207,87676.0,87675.0,0.55579102]
["bitfinex-derivatives","BTCF0:USTF0",1764175629424,0.71207,87676.0,87675.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764175629820,0.71407,87676.0,87675.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764175630217,0.71407,87676.0,87675.0,0.55579102]
["bitfinex-derivatives","BTCF0:USTF0",1764175630430,0.3608,87681.0,87680.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1764175630431,0.89131,87681.0,87680.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1764175630621,1.07187,87681.0,87680.0,0.71621]
["bitfinex-derivatives","BTCF0:USTF0",1764175631226,1.07187,87681.0,87680.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1764175631427,1.07187,87681.0,87680.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1764175631627,0.53051,87677.0,87676.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1764175631828,0.53051,87677.0,87676.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1764175632225,0.53051,87677.0,87676.0,0.6164962]
["bitfinex-derivatives","BTCF0:USTF0",1764175632427,0.53051,87677.0,87676.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1764175632825,0.53051,87677.0,87676.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1764175633131,0.71107,87677.0,87676.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1764175633735,0.71607,87677.0,87676.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1764175633931,0.71607,87677.0,87676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764175634231,0.0114098,87676.0,87675.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764175634430,0.5419198,87676.0,87675.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764175635936,0.541921,87667.0,87666.0,0.40134814]
["bitfinex-derivatives","BTCF0:USTF0",1764175636124,0.722521,87667.0,87665.0,0.04054814]
["bitfinex-derivatives","BTCF0:USTF0",1764175636328,0.53051,87663.0,87662.0,0.01033129]
["bitfinex-derivatives","BTCF0:USTF0",1764175636636,0.53060393,87663.0,87662.0,0.01033129]
["bitfinex-derivatives","BTCF0:USTF0",1764175636936,0.53060393,87663.0,87651.0,0.0608762]
["bitfinex-derivatives","BTCF0:USTF0",1764175636937,0.53051,87657.0,87656.0,0.04054814]
["bitfinex-derivatives","BTCF0:USTF0",1764175637122,0.71111,87657.0,87656.0,0.04054814]
["bitfinex-derivatives","BTCF0:USTF0",1764175637328,0.53051,87656.0,87655.0,1.5102506]
["bitfinex-derivatives","BTCF0:USTF0",1764175637833,0.54501543,87663.0,87662.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1764175638033,0.72561543,87663.0,87662.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1764175638234,0.53360393,87663.0,87662.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1764175638433,0.18369393,87663.0,87662.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1764175638629,0.71420393,87663.0,87662.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1764175638839,0.53051,87660.0,87659.0,0.04049522]
["bitfinex-derivatives","BTCF0:USTF0",1764175639029,0.27587,87656.0,87655.0,1.5216631]
["bitfinex-derivatives","BTCF0:USTF0",1764175639224,0.45647,87656.0,87655.0,1.5216631]
["bitfinex-derivatives","BTCF0:USTF0",1764175639425,0.7225224,87656.0,87655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764175639638,0.7225224,87656.0,87655.0,1.51018016]
["bitfinex-derivatives","BTCF0:USTF0",1764175640030,0.1806,87656.0,87655.0,1.51018016]
["bitfinex-derivatives","BTCF0:USTF0",1764175640230,0.71111,87656.0,87655.0,1.51018016]
["bitfinex-derivatives","BTCF0:USTF0",1764175640426,0.71211,87656.0,87655.0,1.51018016]
["bitfinex-derivatives","BTCF0:USTF0",1764175640837,0.71211,87656.0,87655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764175641535,0.1816,87656.0,87655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764175641932,0.45747,87656.0,87655.0,1.51003677]
["bitfinex-derivatives","BTCF0:USTF0",1764175643042,0.18156,87656.0,87655.0,1.51003677]
["bitfinex-derivatives","BTCF0:USTF0",1764175643529,0.71207,87656.0,87655.0,1.57086506]
["bitfinex-derivatives","BTCF0:USTF0",1764175643728,0.71207,87656.0,87655.0,1.51003677]
["bitfinex-derivatives","BTCF0:USTF0",1764175644129,0.71207,87656.0,87655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764175645038,0.53051,87652.0,87651.0,0.56559321]
["bitfinex-derivatives","BTCF0:USTF0",1764175645335,0.53051,87643.0,87642.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1764175645538,0.71111,87643.0,87642.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1764175645730,0.71111,87643.0,87642.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1764175645940,0.53051,87639.0,87638.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764175646139,0.5306472,87639.0,87638.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764175646439,0.0001372,87639.0,87638.0,1.87087406]
["bitfinex-derivatives","BTCF0:USTF0",1764175646942,0.1807372,87639.0,87638.0,1.93170235]
["bitfinex-derivatives","BTCF0:USTF0",1764175647143,0.0001372,87639.0,87638.0,1.87087406]
["bitfinex-derivatives","BTCF0:USTF0",1764175647332,0.0061372,87639.0,87638.0,1.87187406]
["bitfinex-derivatives","BTCF0:USTF0",1764175647940,0.3608,87668.0,87650.0,0.71621]
["bitfinex-derivatives","BTCF0:USTF0",1764175648140,0.18077112,87651.0,87650.0,0.71621]
["bitfinex-derivatives","BTCF0:USTF0",1764175648445,0.00017112,87651.0,87650.0,0.71621]
["bitfinex-derivatives","BTCF0:USTF0",1764175648632,0.00017112,87651.0,87650.0,1.07701]
["bitfinex-derivatives","BTCF0:USTF0",1764175648834,0.15544,87654.0,87653.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1764175649034,0.3608,87666.0,87665.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1764175649235,0.54149219,87666.0,87665.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1764175649636,0.81736219,87666.0,87665.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1764175650233,1.07200219,87666.0,87665.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1764175650743,1.07200219,87666.0,87665.0,0.61663185]
["bitfinex-derivatives","BTCF0:USTF0",1764175650744,0.54149219,87666.0,87665.0,0.61663185]
["bitfinex-derivatives","BTCF0:USTF0",1764175650932,0.81736219,87666.0,87665.0,0.61663185]
["bitfinex-derivatives","BTCF0:USTF0",1764175651336,1.07200219,87666.0,87665.0,0.61663185]
["bitfinex-derivatives","BTCF0:USTF0",1764175651637,1.07700219,87666.0,87665.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1764175651837,0.54649219,87666.0,87665.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1764175652139,0.36389219,87666.0,87665.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1764175652443,0.00309219,87666.0,87665.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1764175654629,9.219e-05,87666.0,87665.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1764175655336,0.00100219,87666.0,87665.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1764175656136,0.00100219,87666.0,87665.0,0.6978633]
["bitfinex-derivatives","BTCF0:USTF0",1764175656337,2.19e-06,87666.0,87665.0,0.1422433]
["bitfinex-derivatives","BTCF0:USTF0",1764175657545,2.19e-06,87666.0,87665.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1764175658646,3.31e-06,87674.0,87673.0,0.5380602]
["bitfinex-derivatives","BTCF0:USTF0",1764175658851,3.31e-06,87674.0,87673.0,0.8988602]
["bitfinex-derivatives","BTCF0:USTF0",1764175661047,3.31e-06,87674.0,87673.0,0.9008602]
["bitfinex-derivatives","BTCF0:USTF0",1764175666154,3.31e-06,87674.0,87673.0,1.00300459]
["bitfinex-derivatives","BTCF0:USTF0",1764175666453,3.31e-06,87674.0,87673.0,1.00298788]
["bitfinex-derivatives","BTCF0:USTF0",1764175666747,3.31e-06,87674.0,87673.0,0.9008602]
["bitfinex-derivatives","BTCF0:USTF0",1764175667554,3.31e-06,87674.0,87673.0,0.8998602]
["bitfinex-derivatives","BTCF0:USTF0",1764175668052,3.31e-06,87674.0,87673.0,0.8988602]
["bitfinex-derivatives","BTCF0:USTF0",1764175668353,3.31e-06,87674.0,87673.0,0.8998602]
["bitfinex-derivatives","BTCF0:USTF0",1764175673159,0.51963,87680.0,87679.0,0.5380594]
["bitfinex-derivatives","BTCF0:USTF0",1764175674354,0.52063,87680.0,87679.0,0.5380594]
["bitfinex-derivatives","BTCF0:USTF0",1764175675660,0.001,87680.0,87679.0,0.5380594]
["bitfinex-derivatives","BTCF0:USTF0",1764175676250,0.001,87680.0,87679.0,0.68102141]
["bitfinex-derivatives","BTCF0:USTF0",1764175676556,0.001,87680.0,87679.0,0.8988594]
["bitfinex-derivatives","BTCF0:USTF0",1764175676756,0.00017112,87688.0,87687.0,0.5380584]
["bitfinex-derivatives","BTCF0:USTF0",1764175676952,0.00017112,87688.0,87687.0,0.8988584]
["bitfinex-derivatives","BTCF0:USTF0",1764175677758,0.00017112,87688.0,87687.0,1.0419492]
["bitfinex-derivatives","BTCF0:USTF0",1764175677955,0.00117112,87688.0,87687.0,1.0419492]
["bitfinex-derivatives","BTCF0:USTF0",1764175678153,0.53220932,87688.0,87687.0,1.0419492]
["bitfinex-derivatives","BTCF0:USTF0",1764175678355,0.52080112,87688.0,87687.0,1.0419492]
["bitfinex-derivatives","BTCF0:USTF0",1764175678568,0.52080112,87688.0,87687.0,0.8988584]
["bitfinex-derivatives","BTCF0:USTF0",1764175679053,0.52080112,87688.0,87687.0,0.88745]
["bitfinex-derivatives","BTCF0:USTF0",1764175679253,0.0114084,87687.0,87685.0,0.14323356]
["bitfinex-derivatives","BTCF0:USTF0",1764175679456,0.51963,87686.0,87685.0,0.14323356]
["bitfinex-derivatives","BTCF0:USTF0",1764175679660,0.51963,87682.0,87681.0,0.5380591]
["bitfinex-derivatives","BTCF0:USTF0",1764175679853,0.531039,87682.0,87681.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764175680051,0.531039,87682.0,87681.0,0.25303]
["bitfinex-derivatives","BTCF0:USTF0",1764175680358,0.51963,87682.0,87681.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764175680857,0.52063,87682.0,87681.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764175681652,0.52063,87682.0,87681.0,0.66988356]
["bitfinex-derivatives","BTCF0:USTF0",1764175682152,0.52063,87682.0,87681.0,0.68129276]
["bitfinex-derivatives","BTCF0:USTF0",1764175682658,0.52063,87682.0,87681.0,0.5380592]
["bitfinex-derivatives","BTCF0:USTF0",1764175683355,0.36655048,87682.0,87681.0,0.5380592]
["bitfinex-derivatives","BTCF0:USTF0",1764175684358,0.37850903,87682.0,87681.0,0.5380592]
["bitfinex-derivatives","BTCF0:USTF0",1764175684752,0.37850903,87682.0,87681.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764175686160,0.01295855,87682.0,87681.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764175686361,0.27525855,87682.0,87681.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764175686554,0.53918755,87682.0,87681.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764175686754,0.52777855,87682.0,87681.0,0.5380592]
["bitfinex-derivatives","BTCF0:USTF0",1764175687868,0.52777855,87682.0,87680.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1764175687869,0.51482,87680.0,87679.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764175688061,0.52677855,87680.0,87679.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764175688464,0.52677855,87680.0,87679.0,0.54239052]
["bitfinex-derivatives","BTCF0:USTF0",1764175688465,0.53818785,87680.0,87679.0,0.54239052]
["bitfinex-derivatives","BTCF0:USTF0",1764175688668,0.53818785,87680.0,87679.0,0.53098112]
["bitfinex-derivatives","BTCF0:USTF0",1764175691070,0.27425855,87680.0,87679.0,0.53098112]
["bitfinex-derivatives","BTCF0:USTF0",1764175691270,0.52677855,87680.0,87679.0,0.53098112]
["bitfinex-derivatives","BTCF0:USTF0",1764175693469,0.01195855,87680.0,87679.0,0.53098112]
["bitfinex-derivatives","BTCF0:USTF0",1764175693670,0.19243855,87680.0,87679.0,0.53098112]
["bitfinex-derivatives","BTCF0:USTF0",1764175695567,0.45392855,87680.0,87679.0,0.53098112]
["bitfinex-derivatives","BTCF0:USTF0",1764175696266,0.45392855,87680.0,87679.0,0.89178112]
["bitfinex-derivatives","BTCF0:USTF0",1764175696461,0.19243855,87680.0,87679.0,0.89178112]
["bitfinex-derivatives","BTCF0:USTF0",1764175696861,0.01195855,87680.0,87679.0,0.89178112]
["bitfinex-derivatives","BTCF0:USTF0",1764175698769,0.52596855,87680.0,87679.0,0.89178112]
["bitfinex-derivatives","BTCF0:USTF0",1764175698963,0.01195855,87680.0,87679.0,0.89178112]
["bitfinex-derivatives","BTCF0:USTF0",1764175699367,0.00017112,87688.0,87687.0,0.5422184]
["bitfinex-derivatives","BTCF0:USTF0",1764175699563,1.12e-06,87688.0,87687.0,0.9030184]
["bitfinex-derivatives","BTCF0:USTF0",1764175701768,1.12e-06,87688.0,87687.0,0.9040184]
["bitfinex-derivatives","BTCF0:USTF0",1764175703475,0.01136882,87693.0,87692.0,0.53081]
["bitfinex-derivatives","BTCF0:USTF0",1764175703669,0.011407,87698.0,87696.0,0.1699072]
["bitfinex-derivatives","BTCF0:USTF0",1764175703869,0.526227,87698.0,87697.0,0.53081]
["bitfinex-derivatives","BTCF0:USTF0",1764175704575,0.51482,87698.0,87697.0,0.53081]
["bitfinex-derivatives","BTCF0:USTF0",1764175704778,0.5262269,87698.0,87697.0,0.53081]
["bitfinex-derivatives","BTCF0:USTF0",1764175704972,0.5272269,87698.0,87697.0,0.53081]
["bitfinex-derivatives","BTCF0:USTF0",1764175705575,0.0124069,87698.0,87697.0,0.5422171]
["bitfinex-derivatives","BTCF0:USTF0",1764175705767,0.51582,87698.0,87697.0,0.5422171]
["bitfinex-derivatives","BTCF0:USTF0",1764175706464,0.51582,87698.0,87697.0,0.55340719]
["bitfinex-derivatives","BTCF0:USTF0",1764175707363,0.51582,87698.0,87697.0,0.54200009]
["bitfinex-derivatives","BTCF0:USTF0",1764175708473,0.51582,87698.0,87697.0,0.54210009]
["bitfinex-derivatives","BTCF0:USTF0",1764175708676,0.001,87698.0,87697.0,0.54210009]
["bitfinex-derivatives","BTCF0:USTF0",1764175708880,0.00017112,87706.0,87705.0,0.542216]
["bitfinex-derivatives","BTCF0:USTF0",1764175709074,0.26247112,87706.0,87705.0,0.903016]
["bitfinex-derivatives","BTCF0:USTF0",1764175709378,0.00017112,87706.0,87705.0,0.903016]
["bitfinex-derivatives","BTCF0:USTF0",1764175709879,0.26247112,87706.0,87705.0,0.89161]
["bitfinex-derivatives","BTCF0:USTF0",1764175710278,0.51499112,87706.0,87705.0,0.89161]
["bitfinex-derivatives","BTCF0:USTF0",1764175710479,0.51499112,87706.0,87705.0,0.99397622]
["bitfinex-derivatives","BTCF0:USTF0",1764175710689,0.51499112,87706.0,87705.0,0.89161]
["bitfinex-derivatives","BTCF0:USTF0",1764175711067,0.51499112,87706.0,87705.0,0.89261]
["bitfinex-derivatives","BTCF0:USTF0",1764175711271,0.52716284,87706.0,87705.0,0.89261]
["bitfinex-derivatives","BTCF0:USTF0",1764175711472,0.5262264,87702.0,87701.0,0.36192622]
["bitfinex-derivatives","BTCF0:USTF0",1764175711680,0.53839812,87702.0,87701.0,0.53081]
["bitfinex-derivatives","BTCF0:USTF0",1764175711879,0.52699172,87702.0,87701.0,0.53081]
["bitfinex-derivatives","BTCF0:USTF0",1764175712676,0.52799172,87702.0,87701.0,0.53081]
["bitfinex-derivatives","BTCF0:USTF0",1764175714182,0.70843172,87702.0,87701.0,0.53081]
["bitfinex-derivatives","BTCF0:USTF0",1764175714383,0.70743172,87702.0,87701.0,0.53081]
["bitfinex-derivatives","BTCF0:USTF0",1764175714577,0.70843172,87702.0,87701.0,0.53081]
["bitfinex-derivatives","BTCF0:USTF0",1764175714777,0.69626,87702.0,87701.0,0.53081]
["bitfinex-derivatives","BTCF0:USTF0",1764175714977,0.70782146,87702.0,87701.0,0.53081]
["bitfinex-derivatives","BTCF0:USTF0",1764175715174,0.70882146,87702.0,87701.0,0.53081]
["bitfinex-derivatives","BTCF0:USTF0",1764175716173,0.19400146,87702.0,87701.0,0.53081]
["bitfinex-derivatives","BTCF0:USTF0",1764175716375,0.01356146,87702.0,87701.0,0.53081]
["bitfinex-derivatives","BTCF0:USTF0",1764175716571,0.00017112,87706.0,87705.0,0.500766]
["bitfinex-derivatives","BTCF0:USTF0",1764175716773,0.00017112,87706.0,87705.0,1.00481502]
["bitfinex-derivatives","BTCF0:USTF0",1764175717985,0.45075112,87706.0,87705.0,0.85016]
["bitfinex-derivatives","BTCF0:USTF0",1764175719174,0.45058,87704.0,87703.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1764175719381,0.00017112,87706.0,87699.0,0.63260902]
["bitfinex-derivatives","BTCF0:USTF0",1764175719382,0.45058,87700.0,87699.0,0.63260902]
["bitfinex-derivatives","BTCF0:USTF0",1764175719584,0.45058,87700.0,87699.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1764175720684,0.45058,87700.0,87699.0,0.49036]
["bitfinex-derivatives","BTCF0:USTF0",1764175722684,0.45058,87700.0,87699.0,0.10335792]
["bitfinex-derivatives","BTCF0:USTF0",1764175722886,0.45058,87700.0,87699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764175723986,0.45058,87698.0,87697.0,0.00027112]
["bitfinex-derivatives","BTCF0:USTF0",1764175724193,0.45058,87698.0,87697.0,0.24957112]
["bitfinex-derivatives","BTCF0:USTF0",1764175725187,0.45358,87698.0,87697.0,0.48963112]
["bitfinex-derivatives","BTCF0:USTF0",1764175725386,0.63398,87698.0,87697.0,0.48963112]
["bitfinex-derivatives","BTCF0:USTF0",1764175727584,0.45358,87698.0,87697.0,0.48963112]
["bitfinex-derivatives","BTCF0:USTF0",1764175727888,0.1834,87698.0,87697.0,0.48963112]
["bitfinex-derivatives","BTCF0:USTF0",1764175728078,0.003,87698.0,87697.0,0.48963112]
["bitfinex-derivatives","BTCF0:USTF0",1764175728479,0.01545672,87698.0,87697.0,0.48963112]
["bitfinex-derivatives","BTCF0:USTF0",1764175728689,0.00999999,87720.0,87705.0,0.500766]
["bitfinex-derivatives","BTCF0:USTF0",1764175728896,0.1804,87716.0,87705.0,0.861566]
["bitfinex-derivatives","BTCF0:USTF0",1764175729095,0.1918046,87716.0,87705.0,0.861566]
["bitfinex-derivatives","BTCF0:USTF0",1764175729289,0.1804,87716.0,87705.0,0.861566]
["bitfinex-derivatives","BTCF0:USTF0",1764175729596,0.00999999,87720.0,87719.0,0.5007642]
["bitfinex-derivatives","BTCF0:USTF0",1764175729787,0.19039999,87720.0,87719.0,0.8615642]
["bitfinex-derivatives","BTCF0:USTF0",1764175729991,0.50311041,87724.0,87723.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1764175730192,0.74403041,87724.0,87723.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1764175730393,0.98043041,87724.0,87723.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1764175732499,0.98243041,87724.0,87723.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1764175733699,0.50511041,87724.0,87723.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1764175733891,0.68551041,87724.0,87723.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1764175734092,0.50511041,87724.0,87723.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1764175737289,0.50511041,87724.0,87723.0,0.59155766]
["bitfinex-derivatives","BTCF0:USTF0",1764175737690,0.74603041,87724.0,87723.0,0.59155766]
["bitfinex-derivatives","BTCF0:USTF0",1764175737895,0.98243041,87724.0,87723.0,0.59155766]
["bitfinex-derivatives","BTCF0:USTF0",1764175738095,0.98243041,87724.0,87723.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1764175738596,0.99383401,87724.0,87723.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1764175740506,0.488724,87721.0,87720.0,0.63414]
["bitfinex-derivatives","BTCF0:USTF0",1764175740716,0.4887246,87716.0,87715.0,0.73511028]
["bitfinex-derivatives","BTCF0:USTF0",1764175740898,0.86183361,87716.0,87715.0,0.59171391]
["bitfinex-derivatives","BTCF0:USTF0",1764175741100,0.86183361,87716.0,87715.0,0.48953102]
["bitfinex-derivatives","BTCF0:USTF0",1764175741297,0.25322901,87716.0,87715.0,0.48953102]
["bitfinex-derivatives","BTCF0:USTF0",1764175741607,0.25322901,87716.0,87715.0,0.59171391]
["bitfinex-derivatives","BTCF0:USTF0",1764175741809,0.25322901,87716.0,87715.0,0.48953102]
["bitfinex-derivatives","BTCF0:USTF0",1764175742109,0.48962901,87716.0,87715.0,0.48953102]
["bitfinex-derivatives","BTCF0:USTF0",1764175742706,0.48962901,87716.0,87715.0,0.10235391]
["bitfinex-derivatives","BTCF0:USTF0",1764175743008,0.48962901,87716.0,87715.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764175744509,0.0114051,87712.0,87711.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764175744714,0.0114051,87712.0,87698.0,0.10218289]
["bitfinex-derivatives","BTCF0:USTF0",1764175744715,0.3293868,87699.0,87698.0,0.10218289]
["bitfinex-derivatives","BTCF0:USTF0",1764175745011,0.31798,87698.0,87697.0,0.10228289]
["bitfinex-derivatives","BTCF0:USTF0",1764175745209,0.33028901,87698.0,87697.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764175746598,0.33028901,87698.0,87697.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1764175748224,0.33128901,87698.0,87697.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764175748419,0.33128901,87698.0,87697.0,0.46007]
["bitfinex-derivatives","BTCF0:USTF0",1764175748420,0.19366901,87698.0,87697.0,0.46007]
["bitfinex-derivatives","BTCF0:USTF0",1764175749110,0.20507591,87698.0,87697.0,0.46007]
["bitfinex-derivatives","BTCF0:USTF0",1764175749505,0.19366901,87698.0,87697.0,0.46007]
["bitfinex-derivatives","BTCF0:USTF0",1764175749709,0.19266901,87698.0,87697.0,0.46107]
["bitfinex-derivatives","BTCF0:USTF0",1764175751915,0.19266901,87698.0,87697.0,0.46007]
["bitfinex-derivatives","BTCF0:USTF0",1764175752117,0.01230901,87698.0,87697.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1764175752312,0.00017102,87706.0,87705.0,0.59393]
["bitfinex-derivatives","BTCF0:USTF0",1764175752511,0.01240715,87706.0,87705.0,0.59393]
["bitfinex-derivatives","BTCF0:USTF0",1764175752709,0.01240715,87706.0,87705.0,0.69607571]
["bitfinex-derivatives","BTCF0:USTF0",1764175752909,0.01240715,87706.0,87705.0,0.59393]
["bitfinex-derivatives","BTCF0:USTF0",1764175753109,0.01240715,87706.0,87705.0,0.605336]
["bitfinex-derivatives","BTCF0:USTF0",1764175753315,0.01240715,87706.0,87705.0,0.59393]
["bitfinex-derivatives","BTCF0:USTF0",1764175754910,0.01240715,87706.0,87705.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1764175755217,0.12209715,87706.0,87705.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1764175755418,0.23178715,87706.0,87705.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1764175756414,0.01240715,87706.0,87705.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1764175757821,0.12209715,87706.0,87705.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1764175758023,0.01240715,87706.0,87705.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1764175760229,0.01240715,87706.0,87705.0,0.73932637]
["bitfinex-derivatives","BTCF0:USTF0",1764175761715,0.01240715,87706.0,87705.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1764175762223,0.01240715,87706.0,87705.0,0.73932637]
["bitfinex-derivatives","BTCF0:USTF0",1764175763217,0.01240715,87706.0,87705.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1764175763623,0.01240715,87706.0,87705.0,0.607336]
["bitfinex-derivatives","BTCF0:USTF0",1764175764225,0.1917642,87719.0,87718.0,0.45997]
["bitfinex-derivatives","BTCF0:USTF0",1764175764622,0.3138542,87719.0,87718.0,0.45997]
["bitfinex-derivatives","BTCF0:USTF0",1764175764925,0.1334942,87719.0,87718.0,0.56225624]
["bitfinex-derivatives","BTCF0:USTF0",1764175765119,0.1334942,87719.0,87718.0,0.45997]
["bitfinex-derivatives","BTCF0:USTF0",1764175765523,0.1344942,87719.0,87718.0,0.45997]
["bitfinex-derivatives","BTCF0:USTF0",1764175766128,0.1344942,87719.0,87718.0,0.4713743]
["bitfinex-derivatives","BTCF0:USTF0",1764175766628,0.1344942,87719.0,87718.0,0.45997]
["bitfinex-derivatives","BTCF0:USTF0",1764175767016,0.0124042,87719.0,87718.0,0.4713743]
["bitfinex-derivatives","BTCF0:USTF0",1764175767217,0.18136,87719.0,87718.0,0.8321743]
["bitfinex-derivatives","BTCF0:USTF0",1764175767727,0.18136,87719.0,87718.0,0.97537503]
["bitfinex-derivatives","BTCF0:USTF0",1764175768328,0.18136,87719.0,87718.0,0.8321743]
["bitfinex-derivatives","BTCF0:USTF0",1764175769728,0.001,87719.0,87718.0,0.8321743]
["bitfinex-derivatives","BTCF0:USTF0",1764175770331,0.00017102,87727.0,87726.0,0.45997]
["bitfinex-derivatives","BTCF0:USTF0",1764175771129,0.00017102,87727.0,87726.0,0.82077]
["bitfinex-derivatives","BTCF0:USTF0",1764175771521,0.00317102,87727.0,87726.0,0.82077]
["bitfinex-derivatives","BTCF0:USTF0",1764175771824,0.00317102,87727.0,87726.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1764175771825,0.64935102,87727.0,87726.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1764175772025,0.64935102,87727.0,87720.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175772026,0.011404,87721.0,87720.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175772230,0.0114053,87711.0,87710.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764175772434,0.5525653,87711.0,87710.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764175772729,0.5525653,87711.0,87710.0,0.08207103]
["bitfinex-derivatives","BTCF0:USTF0",1764175773232,0.5525653,87711.0,87710.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764175774634,0.5525653,87711.0,87710.0,0.00117102]
["bitfinex-derivatives","BTCF0:USTF0",1764175775133,0.5525653,87711.0,87710.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764175775432,0.5555653,87711.0,87710.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764175776330,0.5555653,87711.0,87703.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1764175776331,0.0114062,87704.0,87703.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1764175776521,0.0114062,87704.0,87696.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1764175776522,0.0114069,87698.0,87696.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1764175776727,0.02348139,87698.0,87697.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764175777130,0.02348102,87698.0,87697.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764175781029,0.02348102,87698.0,87697.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764175781236,0.02348102,87698.0,87697.0,0.10246483]
["bitfinex-derivatives","BTCF0:USTF0",1764175781430,0.74508102,87698.0,87697.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764175781735,0.74508102,87698.0,87697.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764175782123,0.92544102,87698.0,87697.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764175783232,0.92844102,87698.0,87697.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764175783832,0.92744102,87698.0,87697.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764175785032,0.92644102,87698.0,87697.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764175785825,0.92648102,87698.0,87697.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764175786233,0.74608102,87698.0,87697.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764175786441,0.74508102,87698.0,87697.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764175786731,0.38428102,87698.0,87697.0,0.4483071]
["bitfinex-derivatives","BTCF0:USTF0",1764175786935,0.3608,87698.0,87697.0,0.4483071]
["bitfinex-derivatives","BTCF0:USTF0",1764175787148,0.0114066,87701.0,87700.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1764175788531,0.0114066,87701.0,87700.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1764175794446,0.0114062,87704.0,87703.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1764175794641,0.0114062,87704.0,87703.0,0.56457]
["bitfinex-derivatives","BTCF0:USTF0",1764175795333,0.2122162,87704.0,87703.0,0.56457]
["bitfinex-derivatives","BTCF0:USTF0",1764175795535,0.4130262,87704.0,87703.0,0.56457]
["bitfinex-derivatives","BTCF0:USTF0",1764175796347,0.4130262,87704.0,87703.0,0.56557]
["bitfinex-derivatives","BTCF0:USTF0",1764175798538,0.7738262,87704.0,87703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764175799154,0.78578814,87704.0,87703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764175800250,0.90508814,87704.0,87703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764175801054,0.90508814,87704.0,87703.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1764175801662,1.08544814,87704.0,87703.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1764175801863,0.90508814,87704.0,87703.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1764175802057,1.08544814,87704.0,87703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764175802561,0.96614814,87704.0,87703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764175803355,0.4130268,87699.0,87698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175803555,0.40162,87698.0,87697.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764175803755,0.41358194,87698.0,87697.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764175803957,0.41358194,87698.0,87697.0,0.21246]
["bitfinex-derivatives","BTCF0:USTF0",1764175804156,0.41358194,87698.0,87697.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764175804551,0.19232194,87698.0,87697.0,0.4483071]
["bitfinex-derivatives","BTCF0:USTF0",1764175805055,0.19232194,87698.0,87697.0,0.55061022]
["bitfinex-derivatives","BTCF0:USTF0",1764175805257,0.01196194,87698.0,87697.0,0.55061022]
["bitfinex-derivatives","BTCF0:USTF0",1764175805456,0.01196194,87698.0,87697.0,0.4483071]
["bitfinex-derivatives","BTCF0:USTF0",1764175805872,0.00017102,87706.0,87705.0,0.448286]
["bitfinex-derivatives","BTCF0:USTF0",1764175806163,0.0114042,87720.0,87719.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1764175806360,0.4210242,87720.0,87719.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1764175807270,0.6509242,87720.0,87719.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1764175807756,0.470565,87713.0,87712.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1764175807960,0.55534,87712.0,87711.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764175810273,0.45916,87712.0,87711.0,0.45623102]
["bitfinex-derivatives","BTCF0:USTF0",1764175810669,0.46116,87712.0,87711.0,0.45623102]
["bitfinex-derivatives","BTCF0:USTF0",1764175810868,0.64152,87712.0,87711.0,0.45623102]
["bitfinex-derivatives","BTCF0:USTF0",1764175811874,0.64152,87712.0,87711.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764175812072,0.45916,87699.0,87698.0,0.81686]
["bitfinex-derivatives","BTCF0:USTF0",1764175812275,0.6509268,87699.0,87698.0,0.81686]
["bitfinex-derivatives","BTCF0:USTF0",1764175814570,0.6509268,87699.0,87698.0,0.45606]
["bitfinex-derivatives","BTCF0:USTF0",1764175814766,0.6509268,87699.0,87698.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1764175815071,0.45916,87698.0,87697.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764175817474,0.45916,87698.0,87697.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1764175817670,0.45916,87698.0,87697.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764175817871,0.47100133,87698.0,87697.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764175818577,0.47200133,87698.0,87697.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764175818964,0.47100133,87698.0,87697.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764175819170,0.47400133,87698.0,87697.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764175820069,0.47300133,87698.0,87697.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764175823084,0.47100133,87698.0,87697.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764175823267,0.47300133,87698.0,87697.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764175823978,0.59230133,87698.0,87697.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1764175824174,0.59230133,87698.0,87697.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764175824376,0.59230133,87698.0,87697.0,0.08202554]
["bitfinex-derivatives","BTCF0:USTF0",1764175825071,0.59230133,87698.0,87697.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764175825485,0.59230133,87698.0,87697.0,0.53808554]
["bitfinex-derivatives","BTCF0:USTF0",1764175825693,0.77266133,87698.0,87697.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764175826680,0.77066133,87698.0,87697.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764175826876,0.77166133,87698.0,87697.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764175827173,0.59130133,87698.0,87697.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764175827383,0.13214133,87698.0,87697.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764175827586,0.77166133,87698.0,87697.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764175828077,0.77066133,87698.0,87697.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764175828279,0.77166133,87698.0,87697.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764175828780,0.31250133,87698.0,87697.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764175829382,0.13214133,87698.0,87697.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764175829584,0.31250133,87698.0,87697.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764175829786,0.31150133,87698.0,87697.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764175830579,0.54072133,87698.0,87697.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764175831088,0.77066133,87698.0,87697.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764175832180,0.31150133,87698.0,87697.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764175832584,0.13114133,87698.0,87697.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764175832787,0.31150133,87698.0,87697.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764175833682,0.13114133,87698.0,87697.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764175833881,0.13114133,87698.0,87697.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1764175833882,0.31150133,87698.0,87697.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1764175834282,0.31150133,87698.0,87697.0,0.8283671]
["bitfinex-derivatives","BTCF0:USTF0",1764175834483,0.31150133,87698.0,87697.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1764175834793,0.13114133,87698.0,87697.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1764175834989,0.0114049,87714.0,87706.0,0.4674659]
["bitfinex-derivatives","BTCF0:USTF0",1764175835188,0.0114038,87723.0,87708.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1764175835189,1.02e-06,87709.0,87708.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1764175835588,0.0114051,87712.0,87711.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1764175835988,0.0114048,87715.0,87714.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1764175836582,0.0114042,87720.0,87719.0,0.4233142]
["bitfinex-derivatives","BTCF0:USTF0",1764175836789,0.00017102,87723.0,87722.0,0.4233138]
["bitfinex-derivatives","BTCF0:USTF0",1764175836790,0.01157472,87723.0,87722.0,0.4233138]
["bitfinex-derivatives","BTCF0:USTF0",1764175836986,0.00017102,87723.0,87722.0,0.7841138]
["bitfinex-derivatives","BTCF0:USTF0",1764175837386,0.00017102,87723.0,87722.0,0.88650601]
["bitfinex-derivatives","BTCF0:USTF0",1764175837586,1.02e-06,87723.0,87722.0,0.88650601]
["bitfinex-derivatives","BTCF0:USTF0",1764175837789,1.02e-06,87723.0,87722.0,0.10239221]
["bitfinex-derivatives","BTCF0:USTF0",1764175837790,0.79023102,87723.0,87722.0,0.10239221]
["bitfinex-derivatives","BTCF0:USTF0",1764175837983,0.4408343,87718.0,87717.0,0.51430221]
["bitfinex-derivatives","BTCF0:USTF0",1764175838188,0.4408343,87718.0,87717.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1764175838490,0.4408343,87718.0,87717.0,0.21025]
["bitfinex-derivatives","BTCF0:USTF0",1764175838685,0.4408351,87712.0,87711.0,0.41208102]
["bitfinex-derivatives","BTCF0:USTF0",1764175838890,0.8016351,87712.0,87711.0,0.41208102]
["bitfinex-derivatives","BTCF0:USTF0",1764175839087,0.8016351,87712.0,87711.0,0.21042102]
["bitfinex-derivatives","BTCF0:USTF0",1764175839294,0.8016351,87712.0,87711.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764175839794,0.8016351,87712.0,87711.0,0.21042102]
["bitfinex-derivatives","BTCF0:USTF0",1764175840592,0.8016351,87712.0,87711.0,0.41208102]
["bitfinex-derivatives","BTCF0:USTF0",1764175840791,0.8016351,87712.0,87711.0,0.41408102]
["bitfinex-derivatives","BTCF0:USTF0",1764175841190,0.8016351,87712.0,87711.0,0.21242102]
["bitfinex-derivatives","BTCF0:USTF0",1764175841389,0.8016351,87712.0,87711.0,0.21042102]
["bitfinex-derivatives","BTCF0:USTF0",1764175841796,0.8016351,87712.0,87711.0,0.41208102]
["bitfinex-derivatives","BTCF0:USTF0",1764175841998,0.8016351,87712.0,87711.0,0.21042102]
["bitfinex-derivatives","BTCF0:USTF0",1764175842190,0.8016351,87712.0,87711.0,0.41208102]
["bitfinex-derivatives","BTCF0:USTF0",1764175842498,0.8016351,87712.0,87711.0,0.51447323]
["bitfinex-derivatives","BTCF0:USTF0",1764175842996,0.4408351,87712.0,87711.0,0.51447323]
["bitfinex-derivatives","BTCF0:USTF0",1764175843185,0.0114047,87716.0,87715.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1764175843390,0.1917647,87716.0,87715.0,0.4233145]
["bitfinex-derivatives","BTCF0:USTF0",1764175843891,0.0114047,87716.0,87715.0,0.4233145]
["bitfinex-derivatives","BTCF0:USTF0",1764175844599,0.0114047,87716.0,87715.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1764175845188,0.0114043,87719.0,87718.0,0.4233142]
["bitfinex-derivatives","BTCF0:USTF0",1764175845388,0.18036,87720.0,87719.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1764175845788,0.0114039,87722.0,87721.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1764175845990,1.02e-06,87723.0,87722.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1764175846702,0.2335338,87722.0,87721.0,0.77271]
["bitfinex-derivatives","BTCF0:USTF0",1764175847093,0.4529755,87722.0,87721.0,0.77271]
["bitfinex-derivatives","BTCF0:USTF0",1764175847799,0.4539755,87722.0,87721.0,0.77271]
["bitfinex-derivatives","BTCF0:USTF0",1764175847996,0.4539755,87722.0,87721.0,0.51413784]
["bitfinex-derivatives","BTCF0:USTF0",1764175848196,0.42943,87721.0,87720.0,0.31247784]
["bitfinex-derivatives","BTCF0:USTF0",1764175848393,0.6218917,87721.0,87720.0,0.31247784]
["bitfinex-derivatives","BTCF0:USTF0",1764175848893,0.6218917,87721.0,87720.0,0.51413784]
["bitfinex-derivatives","BTCF0:USTF0",1764175849801,0.42943,87698.0,87687.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1764175850102,0.0114082,87688.0,87687.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1764175850289,0.5647099,87688.0,87687.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1764175850601,0.5647099,87688.0,87687.0,0.33215]
["bitfinex-derivatives","BTCF0:USTF0",1764175851101,0.1111293,87680.0,87679.0,0.41208102]
["bitfinex-derivatives","BTCF0:USTF0",1764175851295,0.484071,87680.0,87679.0,0.41208102]
["bitfinex-derivatives","BTCF0:USTF0",1764175851497,0.484071,87680.0,87679.0,0.21042102]
["bitfinex-derivatives","BTCF0:USTF0",1764175851896,0.484071,87680.0,87677.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175851897,0.4408395,87678.0,87677.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175852103,0.4529812,87678.0,87677.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175852300,0.4529812,87678.0,87677.0,0.21025002]
["bitfinex-derivatives","BTCF0:USTF0",1764175852498,0.4529812,87678.0,87677.0,0.41191002]
["bitfinex-derivatives","BTCF0:USTF0",1764175853408,0.2039112,87678.0,87677.0,0.41191002]
["bitfinex-derivatives","BTCF0:USTF0",1764175853702,0.0245512,87678.0,87677.0,0.41191002]
["bitfinex-derivatives","BTCF0:USTF0",1764175854001,0.2049112,87678.0,87677.0,0.41191002]
["bitfinex-derivatives","BTCF0:USTF0",1764175854403,0.0245512,87678.0,87677.0,0.41191002]
["bitfinex-derivatives","BTCF0:USTF0",1764175854598,0.2049512,87678.0,87677.0,0.41191002]
["bitfinex-derivatives","BTCF0:USTF0",1764175856204,0.2039512,87678.0,87677.0,0.41191002]
["bitfinex-derivatives","BTCF0:USTF0",1764175856405,0.2049512,87678.0,87677.0,0.41191002]
["bitfinex-derivatives","BTCF0:USTF0",1764175856797,0.2039512,87678.0,87677.0,0.41191002]
["bitfinex-derivatives","BTCF0:USTF0",1764175860904,0.6333812,87678.0,87677.0,0.41191002]
["bitfinex-derivatives","BTCF0:USTF0",1764175862604,0.6333412,87678.0,87677.0,0.41191002]
["bitfinex-derivatives","BTCF0:USTF0",1764175863006,0.6333412,87678.0,87677.0,0.21025002]
["bitfinex-derivatives","BTCF0:USTF0",1764175863202,0.2039112,87678.0,87677.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175863807,0.2049112,87678.0,87677.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175864201,0.2039112,87678.0,87677.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175864398,0.2049112,87678.0,87677.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175864606,0.4408406,87670.0,87669.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175864805,0.8137823,87670.0,87669.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764175865306,0.4368221,87658.0,87657.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1764175865506,0.9901638,87658.0,87657.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1764175865813,0.9901638,87658.0,87657.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764175866308,0.9901638,87658.0,87657.0,0.45762]
["bitfinex-derivatives","BTCF0:USTF0",1764175866608,0.9901638,87658.0,87657.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1764175866609,0.5647538,87658.0,87657.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1764175867005,1.0401738,87658.0,87657.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1764175869210,0.8597738,87658.0,87657.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1764175869411,1.0401738,87658.0,87657.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1764175870410,0.5647538,87658.0,87657.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1764175870715,1.0401738,87658.0,87657.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1764175873220,1.0401738,87658.0,87657.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1764175873716,1.0401738,87658.0,87649.0,0.45769112]
["bitfinex-derivatives","BTCF0:USTF0",1764175873717,0.4868332,87650.0,87649.0,0.45769112]
["bitfinex-derivatives","BTCF0:USTF0",1764175874019,0.8597749,87650.0,87649.0,0.45769112]
["bitfinex-derivatives","BTCF0:USTF0",1764175875317,0.8597749,87650.0,87649.0,0.46169112]
["bitfinex-derivatives","BTCF0:USTF0",1764175875720,1.0402149,87650.0,87649.0,0.46169112]
["bitfinex-derivatives","BTCF0:USTF0",1764175876519,1.0402149,87650.0,87649.0,0.00417112]
["bitfinex-derivatives","BTCF0:USTF0",1764175877219,0.4868346,87639.0,87638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764175877420,1.0402163,87639.0,87638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764175878208,1.0402163,87639.0,87638.0,1.58671244]
["bitfinex-derivatives","BTCF0:USTF0",1764175878513,1.0402163,87639.0,87638.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1764175878710,1.0402163,87639.0,87638.0,1.58671244]
["bitfinex-derivatives","BTCF0:USTF0",1764175879112,1.0402163,87639.0,87638.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1764175880721,0.5533817,87639.0,87638.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1764175881220,1.0288017,87639.0,87638.0,1.96252]
["bitfinex-derivatives","BTCF0:USTF0",1764175881813,0.7941117,87639.0,87638.0,1.96252]
["bitfinex-derivatives","BTCF0:USTF0",1764175882124,0.5533817,87639.0,87638.0,1.96252]
["bitfinex-derivatives","BTCF0:USTF0",1764175882826,0.3729417,87639.0,87638.0,1.96252]
["bitfinex-derivatives","BTCF0:USTF0",1764175883021,0.5533817,87639.0,87638.0,1.96252]
["bitfinex-derivatives","BTCF0:USTF0",1764175883221,1.0288017,87639.0,87638.0,1.96252]
["bitfinex-derivatives","BTCF0:USTF0",1764175883617,1.0288017,87639.0,87638.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1764175883815,1.0288017,87639.0,87638.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1764175884023,0.47542,87633.0,87632.0,0.00861718]
["bitfinex-derivatives","BTCF0:USTF0",1764175884223,0.4989771,87633.0,87632.0,0.00861718]
["bitfinex-derivatives","BTCF0:USTF0",1764175884618,0.4989771,87633.0,87630.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764175884917,0.47542,87631.0,87630.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764175885119,0.6680017,87631.0,87630.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764175885311,0.6630017,87631.0,87630.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764175885517,0.47542,87626.0,87625.0,0.08180895]
["bitfinex-derivatives","BTCF0:USTF0",1764175885816,0.85971264,87626.0,87625.0,0.53932895]
["bitfinex-derivatives","BTCF0:USTF0",1764175886021,1.03315264,87626.0,87625.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1764175886215,1.03319264,87626.0,87625.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1764175886415,0.85271264,87626.0,87625.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1764175886616,1.03319264,87626.0,87625.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1764175887026,0.85271264,87626.0,87625.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1764175887224,0.79850264,87626.0,87625.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1764175887519,1.03319264,87626.0,87625.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1764175887829,1.03319264,87626.0,87625.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1764175888422,1.03819264,87626.0,87625.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1764175888620,0.85771264,87626.0,87625.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1764175888823,1.03819264,87626.0,87625.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1764175889019,0.85771264,87626.0,87625.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1764175889327,0.19755634,87626.0,87625.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1764175890123,0.01707634,87626.0,87625.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1764175890625,0.01707634,87626.0,87625.0,0.56070991]
["bitfinex-derivatives","BTCF0:USTF0",1764175891015,0.01707634,87626.0,87625.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1764175891418,0.54128,87634.0,87633.0,0.6049754]
["bitfinex-derivatives","BTCF0:USTF0",1764175891820,0.54128,87634.0,87633.0,0.70719254]
["bitfinex-derivatives","BTCF0:USTF0",1764175892321,0.0114152,87635.0,87633.0,0.70719254]
["bitfinex-derivatives","BTCF0:USTF0",1764175892322,0.00017112,87647.0,87643.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1764175892625,6.445e-05,87644.0,87643.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1764175893321,0.00106445,87644.0,87643.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1764175894121,0.25279445,87644.0,87643.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1764175894326,0.84828445,87644.0,87643.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1764175894629,0.84628445,87644.0,87643.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1764175894833,0.61159445,87644.0,87643.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1764175895129,0.37086445,87644.0,87643.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1764175895727,1.12e-06,87647.0,87646.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764175895924,0.0114116,87663.0,87662.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764175896624,0.45537,87666.0,87665.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764175896825,0.0114116,87662.0,87661.0,0.10231354]
["bitfinex-derivatives","BTCF0:USTF0",1764175897031,0.4667821,87658.0,87657.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764175897216,0.4667821,87658.0,87657.0,0.22196112]
["bitfinex-derivatives","BTCF0:USTF0",1764175898022,0.4667821,87658.0,87657.0,0.43112112]
["bitfinex-derivatives","BTCF0:USTF0",1764175898224,0.4757821,87658.0,87657.0,0.43212112]
["bitfinex-derivatives","BTCF0:USTF0",1764175898527,0.4757821,87658.0,87657.0,0.00117112]
["bitfinex-derivatives","BTCF0:USTF0",1764175899431,0.4757821,87658.0,87657.0,0.22296112]
["bitfinex-derivatives","BTCF0:USTF0",1764175899821,0.4757821,87658.0,87657.0,0.00117112]
["bitfinex-derivatives","BTCF0:USTF0",1764175900219,0.0204121,87658.0,87657.0,0.79292112]
["bitfinex-derivatives","BTCF0:USTF0",1764175900528,0.0114117,87662.0,87661.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764175900930,0.2430817,87662.0,87661.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764175901730,0.0114117,87662.0,87661.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764175902124,0.0114117,87662.0,87661.0,0.53326354]
["bitfinex-derivatives","BTCF0:USTF0",1764175902526,0.2430817,87662.0,87661.0,0.53326354]
["bitfinex-derivatives","BTCF0:USTF0",1764175902727,0.2460817,87662.0,87661.0,0.53326354]
["bitfinex-derivatives","BTCF0:USTF0",1764175903328,0.25795939,87662.0,87661.0,0.53326354]
["bitfinex-derivatives","BTCF0:USTF0",1764175903527,0.48165939,87662.0,87661.0,0.53326354]
["bitfinex-derivatives","BTCF0:USTF0",1764175903730,0.47865939,87662.0,87661.0,0.10231354]
["bitfinex-derivatives","BTCF0:USTF0",1764175903930,0.58232,87660.0,87659.0,0.10231354]
["bitfinex-derivatives","BTCF0:USTF0",1764175904232,0.58232,87660.0,87657.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764175904233,0.45537,87658.0,87657.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764175904433,0.46724769,87658.0,87657.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764175904832,0.4667837,87646.0,87645.0,0.10227243]
["bitfinex-derivatives","BTCF0:USTF0",1764175905034,0.4667846,87639.0,87638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175905328,0.4667846,87639.0,87631.0,0.14292771]
["bitfinex-derivatives","BTCF0:USTF0",1764175905329,0.45537,87632.0,87631.0,0.14292771]
["bitfinex-derivatives","BTCF0:USTF0",1764175905529,0.466787,87621.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175905734,0.47866469,87621.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175906325,0.45537,87618.0,87606.0,0.14292771]
["bitfinex-derivatives","BTCF0:USTF0",1764175906522,0.64768769,87618.0,87606.0,0.14292771]
["bitfinex-derivatives","BTCF0:USTF0",1764175906725,0.4667892,87604.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175906931,0.46724769,87604.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175907527,0.47866689,87604.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175907736,0.47366689,87604.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175907933,0.47366689,87604.0,87603.0,0.58359]
["bitfinex-derivatives","BTCF0:USTF0",1764175908230,0.47366689,87604.0,87603.0,0.79275]
["bitfinex-derivatives","BTCF0:USTF0",1764175909232,0.24996689,87604.0,87603.0,0.80075]
["bitfinex-derivatives","BTCF0:USTF0",1764175910036,0.01187769,87604.0,87603.0,0.80075]
["bitfinex-derivatives","BTCF0:USTF0",1764175910228,0.0114179,87615.0,87614.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764175910432,0.4667879,87615.0,87614.0,0.79175]
["bitfinex-derivatives","BTCF0:USTF0",1764175910938,0.0114172,87620.0,87619.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764175911229,0.18048,87621.0,87620.0,0.49855]
["bitfinex-derivatives","BTCF0:USTF0",1764175911438,0.4667866,87624.0,87623.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764175911626,0.45537,87615.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175912028,0.45537,87615.0,87614.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1764175912232,0.45537,87615.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175912432,0.45537,87615.0,87614.0,0.79475]
["bitfinex-derivatives","BTCF0:USTF0",1764175913640,0.45537,87615.0,87614.0,0.58559]
["bitfinex-derivatives","BTCF0:USTF0",1764175913829,0.45537,87615.0,87614.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764175915044,0.45537,87615.0,87614.0,0.79475]
["bitfinex-derivatives","BTCF0:USTF0",1764175915439,0.0114177,87616.0,87615.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764175915641,0.4235677,87616.0,87615.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764175916746,0.4235677,87616.0,87615.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1764175917653,0.0114177,87616.0,87615.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1764175919246,0.4667877,87616.0,87615.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1764175919555,0.4667877,87616.0,87615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764175920451,0.4667877,87616.0,87615.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1764175920652,0.0114177,87616.0,87615.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1764175921051,0.2430869,87622.0,87620.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1764175921254,0.2430869,87622.0,87621.0,0.512586]
["bitfinex-derivatives","BTCF0:USTF0",1764175921446,0.4236069,87622.0,87621.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764175921952,0.0114169,87622.0,87621.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764175922148,0.02315972,87622.0,87621.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764175922866,0.02315972,87622.0,87621.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1764175923566,0.47852972,87622.0,87621.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1764175924146,0.47852987,87622.0,87621.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1764175924359,0.4667869,87622.0,87621.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1764175924558,0.0114169,87622.0,87621.0,0.444367]
["bitfinex-derivatives","BTCF0:USTF0",1764175924860,0.0114164,87626.0,87625.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764175925164,0.00017112,87629.0,87628.0,0.4423661]
["bitfinex-derivatives","BTCF0:USTF0",1764175925359,0.44694112,87629.0,87628.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1764175925567,0.4268,87627.0,87626.0,0.08165531]
["bitfinex-derivatives","BTCF0:USTF0",1764175925758,0.4268,87622.0,87621.0,0.30361531]
["bitfinex-derivatives","BTCF0:USTF0",1764175925954,0.4268,87622.0,87621.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1764175926154,0.4268,87622.0,87621.0,0.53117531]
["bitfinex-derivatives","BTCF0:USTF0",1764175926464,0.4268,87622.0,87621.0,0.52917531]
["bitfinex-derivatives","BTCF0:USTF0",1764175926766,0.456187,87621.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175927065,0.456187,87621.0,87620.0,0.80106]
["bitfinex-derivatives","BTCF0:USTF0",1764175927270,0.456187,87621.0,87620.0,0.88271531]
["bitfinex-derivatives","BTCF0:USTF0",1764175928150,0.456187,87621.0,87620.0,0.80106]
["bitfinex-derivatives","BTCF0:USTF0",1764175928354,0.456187,87621.0,87620.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1764175928550,0.456187,87621.0,87620.0,0.66820709]
["bitfinex-derivatives","BTCF0:USTF0",1764175928958,0.456187,87621.0,87620.0,0.88478709]
["bitfinex-derivatives","BTCF0:USTF0",1764175929167,0.00017112,87629.0,87628.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1764175929359,0.00017112,87629.0,87628.0,0.80106]
["bitfinex-derivatives","BTCF0:USTF0",1764175932566,0.00999999,87640.0,87639.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1764175932770,0.3608,87655.0,87643.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1764175932771,0.011414,87644.0,87643.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1764175932970,0.3608,87655.0,87654.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1764175932971,0.44477,87655.0,87654.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1764175933169,0.19051999,87660.0,87659.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1764175933469,0.4561808,87668.0,87667.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1764175933770,0.44477,87668.0,87667.0,0.80106]
["bitfinex-derivatives","BTCF0:USTF0",1764175934269,0.44477,87668.0,87667.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1764175934470,0.4561815,87663.0,87662.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1764175934866,0.46831915,87663.0,87662.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1764175935265,0.46831915,87663.0,87662.0,0.54252772]
["bitfinex-derivatives","BTCF0:USTF0",1764175935572,0.46831915,87663.0,87662.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1764175936768,0.46931915,87663.0,87662.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1764175937355,0.46931915,87663.0,87662.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1764175937968,0.46931915,87663.0,87662.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1764175939066,0.5904019,87660.0,87659.0,0.08185912]
["bitfinex-derivatives","BTCF0:USTF0",1764175939263,0.60253955,87660.0,87659.0,0.44043113]
["bitfinex-derivatives","BTCF0:USTF0",1764175940362,0.60353955,87660.0,87659.0,0.52210047]
["bitfinex-derivatives","BTCF0:USTF0",1764175940964,0.46931955,87660.0,87659.0,0.44043113]
["bitfinex-derivatives","BTCF0:USTF0",1764175941375,0.60353955,87660.0,87659.0,0.44043113]
["bitfinex-derivatives","BTCF0:USTF0",1764175943373,0.46931955,87660.0,87659.0,0.44043113]
["bitfinex-derivatives","BTCF0:USTF0",1764175943672,0.01311288,87660.0,87659.0,0.44043113]
["bitfinex-derivatives","BTCF0:USTF0",1764175944082,0.01039548,87660.0,87659.0,0.44043113]
["bitfinex-derivatives","BTCF0:USTF0",1764175949276,0.01039548,87660.0,87659.0,0.44143113]
["bitfinex-derivatives","BTCF0:USTF0",1764175949579,0.45516548,87660.0,87659.0,0.44143113]
["bitfinex-derivatives","BTCF0:USTF0",1764175949876,0.45516548,87660.0,87659.0,0.08285609]
["bitfinex-derivatives","BTCF0:USTF0",1764175950074,0.44477,87660.0,87659.0,0.00117113]
["bitfinex-derivatives","BTCF0:USTF0",1764175950473,0.44477,87660.0,87659.0,0.22685113]
["bitfinex-derivatives","BTCF0:USTF0",1764175950977,0.44477,87660.0,87659.0,0.22585113]
["bitfinex-derivatives","BTCF0:USTF0",1764175952680,0.44477,87660.0,87659.0,0.44043113]
["bitfinex-derivatives","BTCF0:USTF0",1764175956082,0.45726028,87660.0,87659.0,0.44043113]
["bitfinex-derivatives","BTCF0:USTF0",1764175956684,0.01249028,87660.0,87659.0,0.53352809]
["bitfinex-derivatives","BTCF0:USTF0",1764175956886,0.01249028,87660.0,87659.0,0.45184313]
["bitfinex-derivatives","BTCF0:USTF0",1764175957385,0.42024028,87660.0,87659.0,0.44043113]
["bitfinex-derivatives","BTCF0:USTF0",1764175958377,0.42024028,87660.0,87659.0,0.22585113]
["bitfinex-derivatives","BTCF0:USTF0",1764175958578,0.4191628,87653.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764175958778,0.011415,87636.0,87635.0,0.78625]
["bitfinex-derivatives","BTCF0:USTF0",1764175958973,0.43165528,87636.0,87635.0,0.78625]
["bitfinex-derivatives","BTCF0:USTF0",1764175959176,0.79245528,87636.0,87635.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1764175959381,0.79245528,87636.0,87624.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1764175959382,0.4191664,87625.0,87624.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1764175959585,0.43165668,87625.0,87624.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1764175959784,0.52803,87624.0,87623.0,0.01198093]
["bitfinex-derivatives","BTCF0:USTF0",1764175959984,0.21137,87618.0,87617.0,0.78625]
["bitfinex-derivatives","BTCF0:USTF0",1764175960191,0.0114161,87628.0,87624.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1764175960490,0.01251693,87627.0,87626.0,0.78625]
["bitfinex-derivatives","BTCF0:USTF0",1764175962393,0.42026693,87627.0,87626.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1764175965492,0.01251693,87627.0,87626.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1764175966590,0.22388693,87627.0,87626.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1764175967993,0.42026693,87627.0,87626.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1764175968793,0.01251693,87627.0,87626.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1764175972984,0.22388693,87627.0,87626.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1764175973189,0.42026693,87627.0,87626.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1764175973793,0.43168313,87627.0,87626.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1764175975094,0.02393313,87627.0,87626.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1764175977196,0.23530313,87627.0,87626.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1764175977498,0.43168313,87627.0,87626.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1764175977897,0.23530313,87627.0,87626.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1764175978199,0.01251693,87627.0,87626.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1764175978498,0.01251693,87627.0,87626.0,0.4368663]
["bitfinex-derivatives","BTCF0:USTF0",1764175979899,0.42026693,87627.0,87626.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1764175981399,0.42026693,87627.0,87626.0,0.42645]
["bitfinex-derivatives","BTCF0:USTF0",1764175981797,0.42026693,87627.0,87626.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1764175983303,0.4191674,87618.0,87617.0,0.43706463]
["bitfinex-derivatives","BTCF0:USTF0",1764175983604,0.43193831,87618.0,87617.0,0.43706463]
["bitfinex-derivatives","BTCF0:USTF0",1764175984506,0.01277091,87618.0,87617.0,0.43906463]
["bitfinex-derivatives","BTCF0:USTF0",1764175986398,0.0128883,87618.0,87617.0,0.43906463]
["bitfinex-derivatives","BTCF0:USTF0",1764175987206,0.2242583,87618.0,87617.0,0.43906463]
["bitfinex-derivatives","BTCF0:USTF0",1764175987706,0.4137283,87618.0,87617.0,0.43906463]
["bitfinex-derivatives","BTCF0:USTF0",1764175988408,0.4137283,87618.0,87617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764175988604,0.4137283,87618.0,87580.0,0.30689933]
["bitfinex-derivatives","BTCF0:USTF0",1764175988605,0.3879198,87599.0,87598.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1764175988805,0.387921,87590.0,87589.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1764175989105,0.011422,87583.0,87582.0,0.19761]
["bitfinex-derivatives","BTCF0:USTF0",1764175989299,0.0128883,87583.0,87582.0,0.39147878]
["bitfinex-derivatives","BTCF0:USTF0",1764175989907,0.0118883,87583.0,87582.0,0.39147878]
["bitfinex-derivatives","BTCF0:USTF0",1764175990602,0.0128883,87583.0,87582.0,0.39147878]
["bitfinex-derivatives","BTCF0:USTF0",1764175990801,0.3893883,87583.0,87582.0,0.39147878]
["bitfinex-derivatives","BTCF0:USTF0",1764175991002,0.3765,87577.0,87576.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1764175991205,0.55698,87577.0,87576.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1764175991998,0.3765,87577.0,87576.0,0.37997746]
["bitfinex-derivatives","BTCF0:USTF0",1764175992306,0.55698,87577.0,87576.0,0.37997746]
["bitfinex-derivatives","BTCF0:USTF0",1764175992509,0.0114224,87579.0,87578.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1764175992706,0.1919024,87579.0,87578.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1764175992902,0.0114221,87582.0,87578.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1764175993109,0.18703,87579.0,87578.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1764175993611,0.18803,87579.0,87578.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1764175994612,0.18903,87579.0,87578.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1764175995603,0.002,87579.0,87578.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1764175997914,0.001,87579.0,87578.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1764175998104,0.00017124,87585.0,87584.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1764175998709,0.00017124,87585.0,87584.0,0.3912518]
["bitfinex-derivatives","BTCF0:USTF0",1764175999721,0.00117124,87585.0,87584.0,0.3912518]
["bitfinex-derivatives","BTCF0:USTF0",1764176000113,0.00217124,87585.0,87584.0,0.3912518]
["bitfinex-derivatives","BTCF0:USTF0",1764176001014,0.00217124,87585.0,87584.0,0.5042118]
["bitfinex-derivatives","BTCF0:USTF0",1764176001210,0.37867124,87585.0,87584.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1764176001415,0.37867124,87585.0,87584.0,0.47007478]
["bitfinex-derivatives","BTCF0:USTF0",1764176001612,0.37867124,87585.0,87584.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1764176001816,0.3914939,87585.0,87584.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1764176002013,0.3879226,87578.0,87577.0,0.74063]
["bitfinex-derivatives","BTCF0:USTF0",1764176002218,0.40074526,87578.0,87577.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1764176002421,0.3765,87577.0,87576.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1764176002613,0.38932266,87577.0,87576.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1764176003211,0.3879235,87571.0,87570.0,0.20914539]
["bitfinex-derivatives","BTCF0:USTF0",1764176003415,0.40074616,87571.0,87570.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1764176003615,0.38932266,87571.0,87570.0,0.74063]
["bitfinex-derivatives","BTCF0:USTF0",1764176003819,2.66e-06,87571.0,87570.0,0.95729387]
["bitfinex-derivatives","BTCF0:USTF0",1764176004415,2.66e-06,87571.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764176004416,0.0114249,87560.0,87559.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1764176004616,0.7487249,87560.0,87559.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1764176005020,0.7487249,87560.0,87559.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1764176005215,0.7487249,87560.0,87523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764176005216,0.3765,87558.0,87523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764176005423,0.73742053,87558.0,87557.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764176006415,0.73842053,87558.0,87557.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764176006927,0.74042053,87558.0,87557.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1764176007231,0.74042053,87558.0,87557.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1764176007525,0.36392053,87558.0,87557.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1764176010129,0.74042053,87558.0,87557.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1764176011329,0.36392053,87558.0,87557.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1764176013827,0.55095053,87558.0,87557.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1764176014022,0.74042053,87558.0,87557.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1764176015833,0.75303094,87558.0,87557.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1764176016829,0.37653094,87558.0,87557.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1764176017426,0.01573094,87558.0,87557.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1764176018026,0.3608,87587.0,87561.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1764176018232,0.90982,87587.0,87586.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764176018432,0.72922,87587.0,87586.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764176019127,0.73022,87587.0,87586.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764176019730,0.73322,87587.0,87586.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764176020036,0.73422,87587.0,87586.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764176021835,0.73422,87587.0,87581.0,0.46165479]
["bitfinex-derivatives","BTCF0:USTF0",1764176021836,0.36842,87582.0,87581.0,0.46165479]
["bitfinex-derivatives","BTCF0:USTF0",1764176022036,0.36842,87580.0,87579.0,0.08189479]
["bitfinex-derivatives","BTCF0:USTF0",1764176022240,0.4956924,87579.0,87578.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764176022537,0.8564924,87579.0,87578.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764176023439,0.8574924,87579.0,87578.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764176024032,1.0380924,87579.0,87578.0,0.09277897]
["bitfinex-derivatives","BTCF0:USTF0",1764176024226,1.0380924,87579.0,87578.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764176024633,1.0390924,87579.0,87578.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1764176025138,0.36842,87567.0,87566.0,0.08190607]
["bitfinex-derivatives","BTCF0:USTF0",1764176025340,0.72922,87567.0,87566.0,0.08190607]
["bitfinex-derivatives","BTCF0:USTF0",1764176025534,0.3798441,87566.0,87565.0,0.08190607]
["bitfinex-derivatives","BTCF0:USTF0",1764176025740,0.3798441,87566.0,87565.0,0.46166607]
["bitfinex-derivatives","BTCF0:USTF0",1764176026340,0.3798441,87566.0,87565.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764176026933,0.3798441,87566.0,87565.0,0.28528823]
["bitfinex-derivatives","BTCF0:USTF0",1764176027133,0.3798441,87566.0,87565.0,0.09159823]
["bitfinex-derivatives","BTCF0:USTF0",1764176027334,0.3798441,87566.0,87564.0,0.08192428]
["bitfinex-derivatives","BTCF0:USTF0",1764176027537,0.36842,87565.0,87564.0,0.08192428]
["bitfinex-derivatives","BTCF0:USTF0",1764176027837,0.3798452,87558.0,87557.0,0.3912853]
["bitfinex-derivatives","BTCF0:USTF0",1764176028044,0.72922,87558.0,87557.0,0.3912853]
["bitfinex-derivatives","BTCF0:USTF0",1764176029344,0.72922,87558.0,87557.0,0.4811833]
["bitfinex-derivatives","BTCF0:USTF0",1764176029736,0.73022,87558.0,87557.0,0.4811833]
["bitfinex-derivatives","BTCF0:USTF0",1764176029935,0.74274584,87558.0,87557.0,0.4811833]
["bitfinex-derivatives","BTCF0:USTF0",1764176030841,0.74274584,87558.0,87557.0,0.469758]
["bitfinex-derivatives","BTCF0:USTF0",1764176034151,0.74274584,87558.0,87557.0,0.089998]
["bitfinex-derivatives","BTCF0:USTF0",1764176034447,0.74274584,87558.0,87557.0,0.469758]
["bitfinex-derivatives","BTCF0:USTF0",1764176035952,0.74274584,87558.0,87545.0,0.1020533]
["bitfinex-derivatives","BTCF0:USTF0",1764176036145,0.36842,87539.0,87538.0,0.37986637]
["bitfinex-derivatives","BTCF0:USTF0",1764176036445,0.19924584,87539.0,87538.0,0.37986637]
["bitfinex-derivatives","BTCF0:USTF0",1764176036652,0.01252584,87539.0,87538.0,0.48215847]
["bitfinex-derivatives","BTCF0:USTF0",1764176037247,0.19924584,87539.0,87538.0,0.48615847]
["bitfinex-derivatives","BTCF0:USTF0",1764176037750,0.20024584,87539.0,87538.0,0.48215847]
["bitfinex-derivatives","BTCF0:USTF0",1764176037942,0.38294584,87539.0,87538.0,0.48215847]
["bitfinex-derivatives","BTCF0:USTF0",1764176038853,0.38294584,87539.0,87538.0,0.10239847]
["bitfinex-derivatives","BTCF0:USTF0",1764176039153,0.38294584,87539.0,87538.0,3.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764176040239,0.38303013,87539.0,87538.0,0.19372513]
["bitfinex-derivatives","BTCF0:USTF0",1764176040546,0.20133013,87539.0,87538.0,0.37979513]
["bitfinex-derivatives","BTCF0:USTF0",1764176041148,0.01461013,87539.0,87538.0,0.37979513]
["bitfinex-derivatives","BTCF0:USTF0",1764176042146,0.01429133,87539.0,87538.0,0.37979513]
["bitfinex-derivatives","BTCF0:USTF0",1764176042355,0.01429133,87539.0,87538.0,0.48184843]
["bitfinex-derivatives","BTCF0:USTF0",1764176042549,0.01429133,87539.0,87538.0,0.37979513]
["bitfinex-derivatives","BTCF0:USTF0",1764176043260,0.01329133,87539.0,87538.0,0.38079513]
["bitfinex-derivatives","BTCF0:USTF0",1764176043554,0.01229133,87539.0,87538.0,0.38079513]
["bitfinex-derivatives","BTCF0:USTF0",1764176043753,0.01229133,87539.0,87538.0,0.37979513]
["bitfinex-derivatives","BTCF0:USTF0",1764176044054,0.01229133,87539.0,87538.0,0.38179513]
["bitfinex-derivatives","BTCF0:USTF0",1764176044855,0.3608,87556.0,87546.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764176045054,0.3722255,87556.0,87546.0,0.49357721]
["bitfinex-derivatives","BTCF0:USTF0",1764176045247,0.3608,87556.0,87546.0,0.3911867]
["bitfinex-derivatives","BTCF0:USTF0",1764176045647,0.0114261,87551.0,87546.0,0.49357601]
["bitfinex-derivatives","BTCF0:USTF0",1764176045950,0.0114264,87549.0,87546.0,0.49357601]
["bitfinex-derivatives","BTCF0:USTF0",1764176046150,0.0114264,87549.0,87546.0,0.3911867]
["bitfinex-derivatives","BTCF0:USTF0",1764176046448,0.3608,87556.0,87546.0,0.49357601]
["bitfinex-derivatives","BTCF0:USTF0",1764176046649,0.00117133,87547.0,87546.0,0.49357601]
["bitfinex-derivatives","BTCF0:USTF0",1764176046850,0.00117133,87547.0,87546.0,0.3911867]
["bitfinex-derivatives","BTCF0:USTF0",1764176048748,0.18789133,87547.0,87546.0,0.3911867]
["bitfinex-derivatives","BTCF0:USTF0",1764176048949,0.71802133,87547.0,87546.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764176053660,0.36197133,87547.0,87546.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764176054150,0.53039133,87547.0,87546.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764176054551,0.69972133,87547.0,87546.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764176054755,0.33775,87539.0,87538.0,0.17568513]
["bitfinex-derivatives","BTCF0:USTF0",1764176054963,0.69855,87539.0,87538.0,0.35044513]
["bitfinex-derivatives","BTCF0:USTF0",1764176055446,0.7099777,87539.0,87538.0,0.35044513]
["bitfinex-derivatives","BTCF0:USTF0",1764176055857,0.00017133,87547.0,87538.0,0.35044513]
["bitfinex-derivatives","BTCF0:USTF0",1764176056047,0.00017133,87547.0,87546.0,0.3618367]
["bitfinex-derivatives","BTCF0:USTF0",1764176056557,0.16859133,87547.0,87546.0,0.3618367]
["bitfinex-derivatives","BTCF0:USTF0",1764176056759,0.18113201,87547.0,87546.0,0.3618367]
["bitfinex-derivatives","BTCF0:USTF0",1764176056958,0.01271201,87547.0,87546.0,0.3618367]
["bitfinex-derivatives","BTCF0:USTF0",1764176057157,0.69855,87574.0,87573.0,0.35041]
["bitfinex-derivatives","BTCF0:USTF0",1764176058157,0.69855,87574.0,87573.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1764176058461,0.1120737,87570.0,87567.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1764176058647,0.33775,87568.0,87567.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1764176059049,0.33775,87568.0,87567.0,0.361834]
["bitfinex-derivatives","BTCF0:USTF0",1764176059548,0.33775,87568.0,87567.0,0.45356722]
["bitfinex-derivatives","BTCF0:USTF0",1764176059752,0.33875,87568.0,87567.0,0.45356722]
["bitfinex-derivatives","BTCF0:USTF0",1764176060057,0.34375,87568.0,87567.0,0.45356722]
["bitfinex-derivatives","BTCF0:USTF0",1764176061863,0.006,87568.0,87567.0,0.45356722]
["bitfinex-derivatives","BTCF0:USTF0",1764176065176,0.006,87568.0,87567.0,0.55615131]
["bitfinex-derivatives","BTCF0:USTF0",1764176065475,0.006,87568.0,87567.0,0.45356722]
["bitfinex-derivatives","BTCF0:USTF0",1764176067380,0.006,87568.0,87567.0,0.55615131]
["bitfinex-derivatives","BTCF0:USTF0",1764176067878,0.006,87568.0,87567.0,0.45356722]
["bitfinex-derivatives","BTCF0:USTF0",1764176069181,0.01840049,87568.0,87567.0,0.45356722]
["bitfinex-derivatives","BTCF0:USTF0",1764176070671,0.18682049,87568.0,87567.0,0.45356722]
["bitfinex-derivatives","BTCF0:USTF0",1764176071287,0.45680049,87568.0,87567.0,0.45356722]
["bitfinex-derivatives","BTCF0:USTF0",1764176071580,0.35615049,87568.0,87567.0,0.63416722]
["bitfinex-derivatives","BTCF0:USTF0",1764176071884,0.01840049,87568.0,87567.0,0.63416722]
["bitfinex-derivatives","BTCF0:USTF0",1764176074567,0.18682049,87568.0,87567.0,0.63416722]
["bitfinex-derivatives","BTCF0:USTF0",1764176074771,0.35615049,87568.0,87567.0,0.45356722]
["bitfinex-derivatives","BTCF0:USTF0",1764176074971,0.35615049,87568.0,87567.0,0.63416722]
["bitfinex-derivatives","BTCF0:USTF0",1764176076383,0.31781133,87582.0,87581.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1764176076574,0.31781133,87582.0,87581.0,0.3386222]
["bitfinex-derivatives","BTCF0:USTF0",1764176077175,0.00017133,87582.0,87581.0,0.3386222]
["bitfinex-derivatives","BTCF0:USTF0",1764176077580,0.00017133,87582.0,87581.0,0.441057]
["bitfinex-derivatives","BTCF0:USTF0",1764176077786,0.00817133,87582.0,87581.0,0.3386222]
["bitfinex-derivatives","BTCF0:USTF0",1764176078475,0.7727,87605.0,87604.0,0.3386192]
["bitfinex-derivatives","BTCF0:USTF0",1764176079475,0.7727,87605.0,87604.0,0.35049147]
["bitfinex-derivatives","BTCF0:USTF0",1764176079674,0.4119,87605.0,87604.0,0.35049147]
["bitfinex-derivatives","BTCF0:USTF0",1764176080076,0.31764,87605.0,87604.0,0.35049147]
["bitfinex-derivatives","BTCF0:USTF0",1764176081081,0.32064,87605.0,87604.0,0.35049147]
["bitfinex-derivatives","BTCF0:USTF0",1764176081581,0.32064,87605.0,87604.0,0.33907227]
["bitfinex-derivatives","BTCF0:USTF0",1764176081781,0.32164,87605.0,87604.0,0.01187227]
["bitfinex-derivatives","BTCF0:USTF0",1764176081987,0.31764,87597.0,87596.0,0.32737122]
["bitfinex-derivatives","BTCF0:USTF0",1764176082286,0.31764,87597.0,87596.0,0.33914514]
["bitfinex-derivatives","BTCF0:USTF0",1764176082790,0.31764,87597.0,87596.0,0.43206277]
["bitfinex-derivatives","BTCF0:USTF0",1764176083491,0.0114192,87604.0,87596.0,0.43206277]
["bitfinex-derivatives","BTCF0:USTF0",1764176083492,0.17294,87605.0,87604.0,0.1842192]
["bitfinex-derivatives","BTCF0:USTF0",1764176083784,0.3608,87626.0,87625.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1764176083980,0.67844,87626.0,87625.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1764176085290,0.68044,87626.0,87625.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1764176085875,0.67944,87626.0,87625.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1764176086575,0.67844,87626.0,87625.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1764176086781,0.67944,87626.0,87625.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1764176087989,0.67944,87626.0,87625.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1764176088382,0.69148114,87626.0,87625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764176088594,0.31764,87618.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764176088795,0.32968114,87618.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1764176089282,0.32968114,87618.0,87617.0,0.32737122]
["bitfinex-derivatives","BTCF0:USTF0",1764176089789,0.33068114,87618.0,87617.0,0.32737122]
["bitfinex-derivatives","BTCF0:USTF0",1764176089984,0.31764,87630.0,87629.0,0.3386159]
["bitfinex-derivatives","BTCF0:USTF0",1764176090385,0.3608,87644.0,87629.0,0.3386159]
["bitfinex-derivatives","BTCF0:USTF0",1764176090386,0.3608,87644.0,87633.0,0.3826154]
["bitfinex-derivatives","BTCF0:USTF0",1764176090792,0.00999999,87640.0,87633.0,0.3826154]
["bitfinex-derivatives","BTCF0:USTF0",1764176090993,0.3608,87655.0,87633.0,0.3826154]
["bitfinex-derivatives","BTCF0:USTF0",1764176091190,2e-08,87634.0,87633.0,0.3826154]
["bitfinex-derivatives","BTCF0:USTF0",1764176096492,4e-08,87642.0,87641.0,0.3386144]
["bitfinex-derivatives","BTCF0:USTF0",1764176096692,4e-08,87642.0,87641.0,0.8798944]
["bitfinex-derivatives","BTCF0:USTF0",1764176097397,4e-08,87642.0,87641.0,1.2798944]
["bitfinex-derivatives","BTCF0:USTF0",1764176097701,4e-08,87642.0,87641.0,0.8798944]
["bitfinex-derivatives","BTCF0:USTF0",1764176098087,0.32763999,87670.0,87669.0,0.3386107]
["bitfinex-derivatives","BTCF0:USTF0",1764176098287,0.31764,87670.0,87669.0,0.3386107]
["bitfinex-derivatives","BTCF0:USTF0",1764176099200,0.31964,87670.0,87669.0,0.3386107]
["bitfinex-derivatives","BTCF0:USTF0",1764176099397,0.31964,87670.0,87669.0,0.3504857]
["bitfinex-derivatives","BTCF0:USTF0",1764176100899,0.002,87670.0,87669.0,0.3944857]
["bitfinex-derivatives","BTCF0:USTF0",1764176101998,0.01387648,87670.0,87669.0,0.3944857]
["bitfinex-derivatives","BTCF0:USTF0",1764176102199,0.01187648,87670.0,87669.0,0.3954857]
["bitfinex-derivatives","BTCF0:USTF0",1764176102595,8e-08,87670.0,87669.0,0.3954857]
["bitfinex-derivatives","BTCF0:USTF0",1764176102788,0.00017112,87678.0,87677.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1764176103000,0.00017112,87678.0,87677.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1764176103795,0.41207112,87678.0,87677.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1764176103997,0.41207112,87678.0,87677.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1764176104612,0.31781112,87678.0,87677.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1764176105303,0.17111112,87678.0,87677.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1764176106502,0.00017112,87678.0,87677.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1764176108706,0.28152,87690.0,87689.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1764176109196,0.28152,87690.0,87689.0,0.2928381]
["bitfinex-derivatives","BTCF0:USTF0",1764176110001,0.37578,87696.0,87695.0,0.2928373]
["bitfinex-derivatives","BTCF0:USTF0",1764176111305,0.37978,87696.0,87695.0,0.2928373]
["bitfinex-derivatives","BTCF0:USTF0",1764176114106,0.28552,87696.0,87695.0,0.2928373]
["bitfinex-derivatives","BTCF0:USTF0",1764176114306,0.37279,87696.0,87695.0,0.2928373]
["bitfinex-derivatives","BTCF0:USTF0",1764176116111,0.004,87696.0,87695.0,0.2928373]
["bitfinex-derivatives","BTCF0:USTF0",1764176116711,0.13984,87696.0,87695.0,0.2928373]
["bitfinex-derivatives","BTCF0:USTF0",1764176116910,0.004,87696.0,87695.0,0.2928373]
["bitfinex-derivatives","BTCF0:USTF0",1764176117206,0.37279,87696.0,87695.0,0.2928373]
["bitfinex-derivatives","BTCF0:USTF0",1764176118405,0.004,87696.0,87695.0,0.2928373]
["bitfinex-derivatives","BTCF0:USTF0",1764176118614,0.37279,87696.0,87695.0,0.2928373]
["bitfinex-derivatives","BTCF0:USTF0",1764176119900,0.004,87696.0,87695.0,0.2928373]
["bitfinex-derivatives","BTCF0:USTF0",1764176121716,0.28152,87710.0,87709.0,0.2928355]
["bitfinex-derivatives","BTCF0:USTF0",1764176122910,0.28252,87710.0,87709.0,0.2928355]
["bitfinex-derivatives","BTCF0:USTF0",1764176124220,0.28252,87710.0,87709.0,0.1566655]
["bitfinex-derivatives","BTCF0:USTF0",1764176124519,0.28252,87710.0,87709.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1764176126424,0.28252,87710.0,87709.0,0.2928355]
["bitfinex-derivatives","BTCF0:USTF0",1764176126814,0.28252,87710.0,87709.0,0.37447124]
["bitfinex-derivatives","BTCF0:USTF0",1764176127131,0.28252,87710.0,87709.0,0.2928355]
["bitfinex-derivatives","BTCF0:USTF0",1764176127310,0.28252,87710.0,87709.0,0.39521731]
["bitfinex-derivatives","BTCF0:USTF0",1764176127311,0.001,87710.0,87709.0,0.39521731]
["bitfinex-derivatives","BTCF0:USTF0",1764176127513,0.001,87710.0,87709.0,0.2928355]
["bitfinex-derivatives","BTCF0:USTF0",1764176128219,0.36879,87720.0,87719.0,0.2928342]
["bitfinex-derivatives","BTCF0:USTF0",1764176128412,0.36879,87720.0,87719.0,0.5753519]
["bitfinex-derivatives","BTCF0:USTF0",1764176128614,0.36879,87720.0,87719.0,0.563975]
["bitfinex-derivatives","BTCF0:USTF0",1764176129209,0.36879,87720.0,87719.0,0.282545]
["bitfinex-derivatives","BTCF0:USTF0",1764176129412,0.13584,87711.0,87710.0,0.102225]
["bitfinex-derivatives","BTCF0:USTF0",1764176129613,0.28152,87711.0,87710.0,0.102225]
["bitfinex-derivatives","BTCF0:USTF0",1764176129913,0.28152,87705.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764176130116,0.28152,87705.0,87704.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764176130434,0.28152,87705.0,87704.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1764176130616,0.28152,87705.0,87704.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1764176130810,0.28152,87705.0,87704.0,0.1917262]
["bitfinex-derivatives","BTCF0:USTF0",1764176132022,0.28152,87705.0,87704.0,0.1947262]
["bitfinex-derivatives","BTCF0:USTF0",1764176132318,0.28152,87705.0,87704.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1764176132909,0.28152,87705.0,87704.0,0.32858]
["bitfinex-derivatives","BTCF0:USTF0",1764176135215,0.28152,87705.0,87704.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1764176137519,0.28152,87705.0,87704.0,0.566975]
["bitfinex-derivatives","BTCF0:USTF0",1764176138414,0.28152,87705.0,87704.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1764176139329,0.12750221,87705.0,87704.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1764176139629,0.26619221,87705.0,87704.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1764176140123,0.27823511,87705.0,87704.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1764176140323,0.0120429,87705.0,87704.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1764176142137,0.0120429,87705.0,87704.0,0.82555]
["bitfinex-derivatives","BTCF0:USTF0",1764176142639,0.62869,87718.0,87717.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1764176143323,0.62869,87718.0,87717.0,0.2744845]
["bitfinex-derivatives","BTCF0:USTF0",1764176143528,0.62869,87718.0,87717.0,0.41793662]
["bitfinex-derivatives","BTCF0:USTF0",1764176143732,0.62869,87718.0,87717.0,0.49404662]
["bitfinex-derivatives","BTCF0:USTF0",1764176143930,0.62869,87718.0,87717.0,0.3505945]
["bitfinex-derivatives","BTCF0:USTF0",1764176144130,0.26789,87718.0,87717.0,0.3505945]
["bitfinex-derivatives","BTCF0:USTF0",1764176144318,0.62869,87724.0,87723.0,0.2744837]
["bitfinex-derivatives","BTCF0:USTF0",1764176144725,0.26789,87713.0,87712.0,0.20471758]
["bitfinex-derivatives","BTCF0:USTF0",1764176145527,0.26789,87712.0,87711.0,0.2744852]
["bitfinex-derivatives","BTCF0:USTF0",1764176146733,0.13869,87712.0,87711.0,0.2744852]
["bitfinex-derivatives","BTCF0:USTF0",1764176146921,0.26789,87712.0,87711.0,0.2744852]
["bitfinex-derivatives","BTCF0:USTF0",1764176147525,0.26789,87712.0,87711.0,0.2754852]
["bitfinex-derivatives","BTCF0:USTF0",1764176149028,0.00999999,87720.0,87713.0,0.274485]
["bitfinex-derivatives","BTCF0:USTF0",1764176149233,0.62869,87722.0,87721.0,0.2744839]
["bitfinex-derivatives","BTCF0:USTF0",1764176149433,0.47469309,87722.0,87721.0,0.2744839]
["bitfinex-derivatives","BTCF0:USTF0",1764176149644,0.26789,87722.0,87721.0,0.2744839]
["bitfinex-derivatives","BTCF0:USTF0",1764176154540,0.27995019,87722.0,87721.0,0.2744839]
["bitfinex-derivatives","BTCF0:USTF0",1764176158842,0.01206019,87722.0,87721.0,0.2744839]
["bitfinex-derivatives","BTCF0:USTF0",1764176159141,0.00040796,87722.0,87721.0,0.47920148]
["bitfinex-derivatives","BTCF0:USTF0",1764176159532,0.26789,87730.0,87729.0,0.2744829]
["bitfinex-derivatives","BTCF0:USTF0",1764176160133,0.26789,87730.0,87729.0,0.28611363]
["bitfinex-derivatives","BTCF0:USTF0",1764176160329,0.3608,87763.0,87749.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1764176160534,0.26789,87750.0,87749.0,0.77861986]
["bitfinex-derivatives","BTCF0:USTF0",1764176161042,0.26789,87750.0,87749.0,0.6352803]
["bitfinex-derivatives","BTCF0:USTF0",1764176161338,0.13869,87763.0,87762.0,0.2744786]
["bitfinex-derivatives","BTCF0:USTF0",1764176161532,0.26789,87763.0,87762.0,0.8155586]
["bitfinex-derivatives","BTCF0:USTF0",1764176161734,0.2682633,87770.0,87769.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1764176161938,0.26789,87770.0,87769.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1764176162440,0.0725333,87780.0,87768.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1764176162441,0.3608,87780.0,87777.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1764176162643,0.62869,87780.0,87779.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1764176163138,0.3608,87780.0,87779.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1764176163344,0.62869,87789.0,87788.0,0.1438552]
["bitfinex-derivatives","BTCF0:USTF0",1764176163539,0.13869,87789.0,87788.0,0.2744752]
["bitfinex-derivatives","BTCF0:USTF0",1764176163748,0.26789,87797.0,87796.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1764176163938,0.26789,87797.0,87796.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1764176164633,0.13869,87797.0,87796.0,0.45482005]
["bitfinex-derivatives","BTCF0:USTF0",1764176165347,0.24889,87808.0,87796.0,0.19174005]
["bitfinex-derivatives","BTCF0:USTF0",1764176165531,0.12344,87799.0,87798.0,0.51072885]
["bitfinex-derivatives","BTCF0:USTF0",1764176165730,0.12344,87799.0,87798.0,0.2669939]
["bitfinex-derivatives","BTCF0:USTF0",1764176167031,0.24889,87799.0,87798.0,0.2669939]
["bitfinex-derivatives","BTCF0:USTF0",1764176167431,0.26249,87804.0,87803.0,0.2641632]
["bitfinex-derivatives","BTCF0:USTF0",1764176168346,0.26249,87804.0,87803.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1764176168849,0.26249,87797.0,87796.0,0.01150005]
["bitfinex-derivatives","BTCF0:USTF0",1764176169037,0.26249,87793.0,87792.0,0.66921]
["bitfinex-derivatives","BTCF0:USTF0",1764176169238,0.13561,87793.0,87792.0,0.87139]
["bitfinex-derivatives","BTCF0:USTF0",1764176169437,0.26249,87793.0,87792.0,0.01156388]
["bitfinex-derivatives","BTCF0:USTF0",1764176169636,0.26249,87793.0,87792.0,0.30841]
["bitfinex-derivatives","BTCF0:USTF0",1764176169945,0.26249,87793.0,87792.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1764176170544,0.3611733,87800.0,87793.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1764176170737,0.62329,87800.0,87799.0,0.25277]
["bitfinex-derivatives","BTCF0:USTF0",1764176170942,0.62329,87800.0,87799.0,0.2641638]
["bitfinex-derivatives","BTCF0:USTF0",1764176173138,0.3608,87800.0,87799.0,0.2641638]
["bitfinex-derivatives","BTCF0:USTF0",1764176173449,0.26249,87809.0,87808.0,0.3417826]
["bitfinex-derivatives","BTCF0:USTF0",1764176173647,0.26249,87809.0,87808.0,0.5219426]
["bitfinex-derivatives","BTCF0:USTF0",1764176174248,0.13561,87809.0,87808.0,0.5219426]
["bitfinex-derivatives","BTCF0:USTF0",1764176175643,0.26249,87820.0,87819.0,0.2641612]
["bitfinex-derivatives","BTCF0:USTF0",1764176175841,0.26249,87820.0,87819.0,0.8051212]
["bitfinex-derivatives","BTCF0:USTF0",1764176176148,0.3608,87837.0,87831.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1764176176347,0.33906,87832.0,87831.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1764176177142,0.26249,87832.0,87831.0,0.2641597]
["bitfinex-derivatives","BTCF0:USTF0",1764176177745,0.62329,87837.0,87836.0,0.264159]
["bitfinex-derivatives","BTCF0:USTF0",1764176177956,0.26249,87837.0,87836.0,0.264159]
["bitfinex-derivatives","BTCF0:USTF0",1764176178249,0.26249,87846.0,87845.0,0.1395978]
["bitfinex-derivatives","BTCF0:USTF0",1764176179141,0.26249,87846.0,87845.0,0.2641578]
["bitfinex-derivatives","BTCF0:USTF0",1764176179952,0.26249,87846.0,87845.0,0.15321]
["bitfinex-derivatives","BTCF0:USTF0",1764176180143,0.26249,87846.0,87845.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764176180654,0.26249,87846.0,87845.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764176180853,0.07657,87849.0,87844.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1764176180854,0.26249,87845.0,87844.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1764176181049,0.26249,87843.0,87842.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1764176181254,0.3608,87845.0,87823.0,0.26433152]
["bitfinex-derivatives","BTCF0:USTF0",1764176181255,0.26249,87824.0,87823.0,0.26433152]
["bitfinex-derivatives","BTCF0:USTF0",1764176181446,0.26249,87830.0,87829.0,0.2641599]
["bitfinex-derivatives","BTCF0:USTF0",1764176183856,0.26249,87830.0,87829.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1764176184749,0.26249,87830.0,87829.0,0.1395999]
["bitfinex-derivatives","BTCF0:USTF0",1764176185255,0.26249,87830.0,87829.0,0.2641599]
["bitfinex-derivatives","BTCF0:USTF0",1764176186048,0.26127381,87830.0,87829.0,0.2641599]
["bitfinex-derivatives","BTCF0:USTF0",1764176186644,0.26249,87829.0,87828.0,0.06073068]
["bitfinex-derivatives","BTCF0:USTF0",1764176186844,0.26249,87825.0,87824.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1764176187255,0.26249,87824.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1764176187445,0.26249,87824.0,87823.0,0.06106351]
["bitfinex-derivatives","BTCF0:USTF0",1764176187651,0.26249,87824.0,87823.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1764176188350,0.26249,87824.0,87823.0,0.03753411]
["bitfinex-derivatives","BTCF0:USTF0",1764176188655,0.26249,87816.0,87815.0,0.1914717]
["bitfinex-derivatives","BTCF0:USTF0",1764176191661,0.0001698,87824.0,87823.0,0.2641607]
["bitfinex-derivatives","BTCF0:USTF0",1764176191956,0.2626598,87824.0,87823.0,0.2641607]
["bitfinex-derivatives","BTCF0:USTF0",1764176193153,0.1357798,87824.0,87823.0,0.2641607]
["bitfinex-derivatives","BTCF0:USTF0",1764176193460,0.0001698,87824.0,87823.0,0.2641607]
["bitfinex-derivatives","BTCF0:USTF0",1764176198458,0.3608,87836.0,87823.0,0.2641607]
["bitfinex-derivatives","BTCF0:USTF0",1764176198656,0.49312,87836.0,87835.0,0.2527091]
["bitfinex-derivatives","BTCF0:USTF0",1764176198962,0.61582,87845.0,87844.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1764176199259,0.25502,87839.0,87838.0,0.24156686]
["bitfinex-derivatives","BTCF0:USTF0",1764176199457,0.25502,87839.0,87838.0,0.23017806]
["bitfinex-derivatives","BTCF0:USTF0",1764176199759,0.25502,87839.0,87838.0,0.34339806]
["bitfinex-derivatives","BTCF0:USTF0",1764176200263,0.25502,87839.0,87838.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1764176208669,0.49312,87845.0,87844.0,0.252708]
["bitfinex-derivatives","BTCF0:USTF0",1764176208966,0.3608,87845.0,87844.0,0.252708]
["bitfinex-derivatives","BTCF0:USTF0",1764176209864,0.61582,87845.0,87844.0,0.252708]
["bitfinex-derivatives","BTCF0:USTF0",1764176210456,0.1326933,87850.0,87849.0,0.2527073]
["bitfinex-derivatives","BTCF0:USTF0",1764176210662,0.3608,87862.0,87859.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1764176210958,0.25502,87860.0,87859.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1764176211162,0.25502,87858.0,87857.0,0.23032551]
["bitfinex-derivatives","BTCF0:USTF0",1764176211668,0.25502,87858.0,87857.0,0.25278992]
["bitfinex-derivatives","BTCF0:USTF0",1764176212371,0.25502,87853.0,87852.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1764176213466,0.25502,87853.0,87852.0,0.01187996]
["bitfinex-derivatives","BTCF0:USTF0",1764176213668,0.25502,87853.0,87852.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1764176213967,0.25502,87853.0,87852.0,0.24149082]
["bitfinex-derivatives","BTCF0:USTF0",1764176214860,0.61582,87859.0,87858.0,0.2527062]
["bitfinex-derivatives","BTCF0:USTF0",1764176217275,0.13232,87859.0,87858.0,0.2527062]
["bitfinex-derivatives","BTCF0:USTF0",1764176217472,0.61582,87867.0,87866.0,0.2527051]
["bitfinex-derivatives","BTCF0:USTF0",1764176217772,0.61582,87867.0,87866.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1764176218863,0.3608,87867.0,87866.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1764176219062,0.61582,87875.0,87874.0,0.2527041]
["bitfinex-derivatives","BTCF0:USTF0",1764176219372,0.61582,87875.0,87874.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1764176220475,0.25502,87870.0,87869.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1764176220769,0.25502,87870.0,87869.0,0.2527047]
["bitfinex-derivatives","BTCF0:USTF0",1764176221166,0.25502,87866.0,87865.0,0.1394852]
["bitfinex-derivatives","BTCF0:USTF0",1764176221366,0.25502,87866.0,87865.0,0.24159034]
["bitfinex-derivatives","BTCF0:USTF0",1764176221562,0.25502,87866.0,87865.0,0.35481034]
["bitfinex-derivatives","BTCF0:USTF0",1764176222275,0.25502,87866.0,87865.0,0.35479061]
["bitfinex-derivatives","BTCF0:USTF0",1764176222472,0.13232,87866.0,87865.0,0.2527052]
["bitfinex-derivatives","BTCF0:USTF0",1764176222672,0.25502,87875.0,87874.0,0.2527041]
["bitfinex-derivatives","BTCF0:USTF0",1764176222971,0.13232,87875.0,87874.0,0.2527041]
["bitfinex-derivatives","BTCF0:USTF0",1764176223567,0.25502,87875.0,87874.0,0.2527041]
["bitfinex-derivatives","BTCF0:USTF0",1764176224272,0.25502,87875.0,87874.0,0.35874449]
["bitfinex-derivatives","BTCF0:USTF0",1764176224771,0.25502,87875.0,87874.0,0.35474449]
["bitfinex-derivatives","BTCF0:USTF0",1764176224965,0.25502,87875.0,87874.0,0.10704039]
["bitfinex-derivatives","BTCF0:USTF0",1764176225165,0.25502,87875.0,87874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764176226476,0.3608,87876.0,87875.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1764176226675,0.58182,87876.0,87875.0,0.117024]
["bitfinex-derivatives","BTCF0:USTF0",1764176226875,0.58182,87876.0,87875.0,0.223584]
["bitfinex-derivatives","BTCF0:USTF0",1764176227773,0.58182,87876.0,87875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764176228982,0.2827943,87872.0,87871.0,0.10204039]
["bitfinex-derivatives","BTCF0:USTF0",1764176229171,0.22102,87867.0,87866.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1764176230376,0.22102,87867.0,87866.0,0.0173851]
["bitfinex-derivatives","BTCF0:USTF0",1764176230680,0.22102,87867.0,87866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764176240789,0.22102,87867.0,87866.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1764176241589,0.22102,87867.0,87866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764176241978,0.22102,87867.0,87866.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1764176242587,0.0113849,87868.0,87867.0,0.223585]
["bitfinex-derivatives","BTCF0:USTF0",1764176242787,0.0113849,87868.0,87867.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1764176242982,0.1184249,87868.0,87867.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1764176243289,0.2324049,87868.0,87867.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1764176243881,0.2324049,87868.0,87867.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1764176244080,0.2324049,87868.0,87867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764176244287,0.07865621,87868.0,87867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764176244491,0.09004111,87868.0,87867.0,0.0038302]
["bitfinex-derivatives","BTCF0:USTF0",1764176246385,0.27000111,87868.0,87867.0,0.0038302]
["bitfinex-derivatives","BTCF0:USTF0",1764176246695,0.0113868,87853.0,87852.0,0.11766487]
["bitfinex-derivatives","BTCF0:USTF0",1764176246880,0.3608,87853.0,87852.0,0.23561177]
["bitfinex-derivatives","BTCF0:USTF0",1764176247592,0.0003733,87860.0,87859.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1764176247893,0.3608,87861.0,87860.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1764176248494,0.3608,87861.0,87856.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1764176248695,0.0113863,87857.0,87856.0,0.27927]
["bitfinex-derivatives","BTCF0:USTF0",1764176249986,0.0113863,87857.0,87856.0,0.28427]
["bitfinex-derivatives","BTCF0:USTF0",1764176250684,0.0113863,87857.0,87856.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1764176250887,0.0113863,87857.0,87856.0,0.28427]
["bitfinex-derivatives","BTCF0:USTF0",1764176253096,0.3721858,87861.0,87860.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1764176254701,0.3721858,87861.0,87860.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1764176257295,0.21842137,87861.0,87860.0,0.3584545]
["bitfinex-derivatives","BTCF0:USTF0",1764176257496,0.21842137,87861.0,87860.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1764176257893,0.23013767,87861.0,87860.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1764176258996,0.23013767,87861.0,87860.0,0.2265859]
["bitfinex-derivatives","BTCF0:USTF0",1764176259204,0.23013767,87861.0,87860.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1764176260905,0.0117163,87861.0,87860.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1764176266110,0.0117163,87861.0,87860.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764176266303,0.0117163,87861.0,87860.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1764176267310,0.3608,87864.0,87860.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1764176267510,0.0113856,87863.0,87860.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1764176268199,0.3608,87864.0,87863.0,0.22653]
["bitfinex-derivatives","BTCF0:USTF0",1764176269206,0.3608,87864.0,87863.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1764176273514,0.3721854,87864.0,87863.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1764176273914,0.3721854,87864.0,87863.0,0.2409155]
["bitfinex-derivatives","BTCF0:USTF0",1764176274115,0.3721854,87864.0,87863.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1764176277322,0.21842642,87864.0,87863.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1764176279424,0.23102098,87864.0,87863.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1764176281029,0.23102098,87864.0,87863.0,0.25966112]
["bitfinex-derivatives","BTCF0:USTF0",1764176281227,0.23102098,87864.0,87863.0,0.14638112]
["bitfinex-derivatives","BTCF0:USTF0",1764176281424,0.23102098,87864.0,87863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764176281818,0.02397996,87864.0,87863.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1764176282226,0.02397996,87864.0,87863.0,0.37291112]
["bitfinex-derivatives","BTCF0:USTF0",1764176284132,0.02397996,87864.0,87863.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1764176284332,0.01259456,87864.0,87863.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1764176285924,0.0459,87871.0,87870.0,0.2268746]
["bitfinex-derivatives","BTCF0:USTF0",1764176286219,0.0113833,87880.0,87879.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1764176287324,0.0123833,87880.0,87879.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1764176288628,0.0123833,87880.0,87879.0,0.2268734]
["bitfinex-derivatives","BTCF0:USTF0",1764176288934,0.001,87880.0,87879.0,0.2268734]
["bitfinex-derivatives","BTCF0:USTF0",1764176289333,0.001,87880.0,87879.0,0.37008654]
["bitfinex-derivatives","BTCF0:USTF0",1764176289530,0.0113811,87898.0,87892.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1764176289833,0.0113813,87896.0,87895.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1764176290728,0.22582,87904.0,87900.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1764176290928,0.87166101,87901.0,87900.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1764176292034,0.87666101,87901.0,87900.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1764176293939,0.87666101,87901.0,87900.0,0.22685772]
["bitfinex-derivatives","BTCF0:USTF0",1764176295438,0.87666101,87901.0,87900.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1764176295742,0.87566101,87901.0,87900.0,0.22700962]
["bitfinex-derivatives","BTCF0:USTF0",1764176296037,0.87566101,87901.0,87900.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1764176297734,0.87566101,87901.0,87900.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1764176297932,0.88933536,87901.0,87900.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1764176298235,0.88933536,87901.0,87899.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1764176298439,0.01367435,87900.0,87899.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1764176301143,0.01667435,87900.0,87899.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1764176308045,0.06257435,87900.0,87899.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1764176311143,0.06257435,87900.0,87899.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1764176311350,0.0113814,87895.0,87894.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1764176311553,0.20489575,87895.0,87894.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1764176312651,0.25079575,87895.0,87894.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1764176312847,0.0113816,87893.0,87892.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1764176313152,0.02505595,87893.0,87892.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1764176313455,0.02505595,87893.0,87892.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1764176314242,0.02505595,87893.0,87892.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1764176314447,0.02705595,87893.0,87892.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1764176317058,0.07295595,87893.0,87892.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1764176318551,4.35e-06,87893.0,87892.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1764176318756,0.3721811,87897.0,87896.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1764176318962,0.5520211,87897.0,87896.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1764176319959,0.5540211,87897.0,87896.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1764176328851,0.5999211,87897.0,87896.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1764176330552,0.61360638,87897.0,87896.0,0.31366524]
["bitfinex-derivatives","BTCF0:USTF0",1764176331058,0.61360638,87897.0,87896.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1764176334763,0.61360638,87897.0,87896.0,0.31366524]
["bitfinex-derivatives","BTCF0:USTF0",1764176336062,0.61360638,87897.0,87896.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1764176336262,0.61360638,87897.0,87896.0,0.31371457]
["bitfinex-derivatives","BTCF0:USTF0",1764176336463,0.61360638,87897.0,87896.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1764176336763,0.61360638,87897.0,87896.0,0.31371708]
["bitfinex-derivatives","BTCF0:USTF0",1764176340062,0.61360638,87897.0,87896.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1764176340457,0.61360638,87897.0,87896.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764176340863,0.61360638,87897.0,87896.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1764176341360,0.2224014,87895.0,87894.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764176341566,0.2224023,87888.0,87887.0,0.21155071]
["bitfinex-derivatives","BTCF0:USTF0",1764176341754,0.67541758,87888.0,87887.0,0.21155071]
["bitfinex-derivatives","BTCF0:USTF0",1764176341958,0.77672758,87888.0,87887.0,0.21155071]
["bitfinex-derivatives","BTCF0:USTF0",1764176345265,0.67541758,87888.0,87887.0,0.21155071]
["bitfinex-derivatives","BTCF0:USTF0",1764176345460,0.56570758,87888.0,87887.0,0.21155071]
["bitfinex-derivatives","BTCF0:USTF0",1764176346364,0.38590758,87888.0,87887.0,0.21155071]
["bitfinex-derivatives","BTCF0:USTF0",1764176346667,0.56570758,87888.0,87887.0,0.21155071]
["bitfinex-derivatives","BTCF0:USTF0",1764176347463,0.77176758,87888.0,87887.0,0.21155071]
["bitfinex-derivatives","BTCF0:USTF0",1764176353471,0.77176758,87888.0,87887.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764176353869,0.79736758,87888.0,87887.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764176354173,0.77176758,87888.0,87887.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764176356169,0.2174437,87877.0,87876.0,0.30964095]
["bitfinex-derivatives","BTCF0:USTF0",1764176356474,0.45686898,87877.0,87876.0,0.27185]
["bitfinex-derivatives","BTCF0:USTF0",1764176357276,0.45686898,87877.0,87876.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1764176358773,0.25080898,87877.0,87876.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1764176359470,0.34915898,87877.0,87876.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1764176361382,0.45686898,87877.0,87876.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1764176361975,0.41096898,87877.0,87876.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1764176367069,0.41096898,87877.0,87876.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1764176368368,0.02510898,87877.0,87876.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1764176369274,0.02510898,87877.0,87876.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1764176369474,0.02510898,87877.0,87876.0,0.20827]
["bitfinex-derivatives","BTCF0:USTF0",1764176370374,0.02510898,87877.0,87876.0,0.35158933]
["bitfinex-derivatives","BTCF0:USTF0",1764176372178,0.01372528,87877.0,87876.0,0.35158933]
["bitfinex-derivatives","BTCF0:USTF0",1764176372375,0.0459,87881.0,87880.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1764176372573,0.0459,87881.0,87880.0,0.2186533]
["bitfinex-derivatives","BTCF0:USTF0",1764176372974,0.0459,87881.0,87880.0,0.2832333]
["bitfinex-derivatives","BTCF0:USTF0",1764176373373,0.0113831,87882.0,87881.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1764176375680,0.0123831,87882.0,87881.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1764176378895,0.19641,87878.0,87877.0,0.33377138]
["bitfinex-derivatives","BTCF0:USTF0",1764176379097,0.55721,87878.0,87877.0,0.33377138]
["bitfinex-derivatives","BTCF0:USTF0",1764176379292,0.55721,87878.0,87877.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1764176379596,0.19641,87876.0,87875.0,0.14329138]
["bitfinex-derivatives","BTCF0:USTF0",1764176379798,0.19641,87871.0,87870.0,0.24733]
["bitfinex-derivatives","BTCF0:USTF0",1764176380000,0.2077945,87871.0,87868.0,0.14346209]
["bitfinex-derivatives","BTCF0:USTF0",1764176380294,0.55721,87869.0,87868.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764176382200,0.55721,87869.0,87868.0,0.00217071]
["bitfinex-derivatives","BTCF0:USTF0",1764176384400,0.57075139,87869.0,87868.0,0.00217071]
["bitfinex-derivatives","BTCF0:USTF0",1764176385598,0.57075139,87869.0,87868.0,0.10285071]
["bitfinex-derivatives","BTCF0:USTF0",1764176387003,0.57075139,87869.0,87868.0,0.00217071]
["bitfinex-derivatives","BTCF0:USTF0",1764176387206,0.57075139,87869.0,87868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764176387402,0.2077954,87864.0,87863.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1764176387706,0.40109679,87864.0,87863.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1764176388702,0.40109679,87864.0,87863.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1764176392109,0.40113679,87864.0,87863.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1764176394004,0.22133679,87864.0,87863.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1764176394210,0.40113679,87864.0,87863.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1764176397614,0.76193679,87864.0,87863.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1764176398408,0.67214679,87864.0,87863.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1764176398710,0.56548679,87864.0,87863.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1764176399915,0.56547278,87864.0,87863.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1764176400311,0.01352738,87864.0,87863.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1764176400513,0.3608,87881.0,87863.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1764176400514,0.17976,87879.0,87876.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1764176400712,0.17976,87879.0,87876.0,0.29261615]
["bitfinex-derivatives","BTCF0:USTF0",1764176401017,0.2082837,87877.0,87876.0,0.29261615]
["bitfinex-derivatives","BTCF0:USTF0",1764176401218,0.0113837,87877.0,87876.0,0.29261615]
["bitfinex-derivatives","BTCF0:USTF0",1764176402220,0.0113837,87877.0,87876.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1764176404022,0.0113833,87881.0,87880.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1764176406120,0.0123833,87881.0,87880.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1764176407621,0.1947533,87881.0,87880.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1764176409812,0.0123833,87881.0,87880.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1764176410218,0.1848933,87881.0,87880.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1764176410420,0.0123833,87881.0,87880.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1764176410628,0.001,87881.0,87880.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1764176412427,0.01433072,87881.0,87880.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1764176413729,0.01333072,87881.0,87880.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1764176414227,0.0003733,87890.0,87880.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1764176414425,0.0113801,87906.0,87903.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1764176414733,0.0948201,87906.0,87905.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1764176415126,0.0113801,87906.0,87905.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1764176415329,0.0113794,87911.0,87906.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1764176415531,0.0113794,87911.0,87910.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1764176416237,0.0948194,87911.0,87910.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1764176416731,0.1838894,87911.0,87910.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1764176417718,0.1908894,87911.0,87910.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1764176419739,0.0113798,87907.0,87906.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1764176419938,0.1838903,87903.0,87902.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1764176420126,0.3721803,87903.0,87902.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1764176420326,0.0113803,87903.0,87902.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1764176421530,0.0153803,87903.0,87902.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1764176422731,0.004,87903.0,87902.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1764176425529,0.00017071,87914.0,87913.0,0.233919]
["bitfinex-derivatives","BTCF0:USTF0",1764176425731,0.00017071,87914.0,87913.0,0.22254]
["bitfinex-derivatives","BTCF0:USTF0",1764176425935,0.17268071,87914.0,87913.0,0.22254]
["bitfinex-derivatives","BTCF0:USTF0",1764176426340,0.18586869,87914.0,87913.0,0.22254]
["bitfinex-derivatives","BTCF0:USTF0",1764176426635,0.54666869,87914.0,87913.0,0.22254]
["bitfinex-derivatives","BTCF0:USTF0",1764176426833,0.17251,87907.0,87906.0,0.22254]
["bitfinex-derivatives","BTCF0:USTF0",1764176427029,0.17251,87907.0,87900.0,0.10211396]
["bitfinex-derivatives","BTCF0:USTF0",1764176427030,0.1838906,87901.0,87900.0,0.10211396]
["bitfinex-derivatives","BTCF0:USTF0",1764176427237,0.183891,87898.0,87897.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764176427439,0.55787898,87898.0,87897.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764176427930,0.55787898,87898.0,87897.0,0.17043071]
["bitfinex-derivatives","BTCF0:USTF0",1764176428125,0.73755898,87898.0,87897.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764176428936,0.1838919,87891.0,87890.0,0.08157754]
["bitfinex-derivatives","BTCF0:USTF0",1764176429131,0.1838929,87883.0,87882.0,0.22254]
["bitfinex-derivatives","BTCF0:USTF0",1764176429333,0.19708088,87883.0,87882.0,0.22254]
["bitfinex-derivatives","BTCF0:USTF0",1764176430735,0.19708088,87883.0,87882.0,0.22454]
["bitfinex-derivatives","BTCF0:USTF0",1764176432945,0.10801088,87883.0,87882.0,0.22454]
["bitfinex-derivatives","BTCF0:USTF0",1764176433240,0.19708088,87883.0,87882.0,0.22454]
["bitfinex-derivatives","BTCF0:USTF0",1764176434136,0.02457088,87883.0,87882.0,0.22454]
["bitfinex-derivatives","BTCF0:USTF0",1764176434746,0.01318798,87883.0,87882.0,0.22454]
["bitfinex-derivatives","BTCF0:USTF0",1764176434931,0.00017071,87891.0,87890.0,0.181642]
["bitfinex-derivatives","BTCF0:USTF0",1764176436338,0.0113813,87896.0,87895.0,0.1836114]
["bitfinex-derivatives","BTCF0:USTF0",1764176436544,0.0113813,87896.0,87895.0,0.2857068]
["bitfinex-derivatives","BTCF0:USTF0",1764176437134,0.0113813,87896.0,87895.0,0.1836114]
["bitfinex-derivatives","BTCF0:USTF0",1764176437642,0.0113809,87899.0,87898.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1764176437946,0.0113805,87902.0,87901.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1764176438643,0.00017071,87904.0,87903.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1764176440439,0.0113793,87911.0,87910.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1764176440643,0.19440748,87930.0,87917.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1764176440838,0.0113779,87922.0,87921.0,0.1836077]
["bitfinex-derivatives","BTCF0:USTF0",1764176441134,0.0113779,87922.0,87921.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1764176441730,0.54048,87933.0,87920.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764176441731,0.0113767,87931.0,87930.0,0.1836067]
["bitfinex-derivatives","BTCF0:USTF0",1764176441934,0.0113767,87931.0,87930.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1764176442843,0.1007267,87931.0,87930.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1764176443045,0.1786267,87931.0,87930.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1764176443341,0.0113767,87931.0,87930.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1764176444746,0.1786267,87931.0,87930.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1764176445342,0.1786271,87928.0,87927.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1764176446943,0.19159155,87928.0,87927.0,0.21981]
["bitfinex-derivatives","BTCF0:USTF0",1764176455750,0.19159155,87928.0,87920.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764176455751,0.178628,87921.0,87920.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1764176455955,0.1786286,87916.0,87915.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1764176456251,0.55237944,87916.0,87915.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1764176456753,0.55237944,87916.0,87915.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1764176457547,0.55237944,87916.0,87915.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1764176458150,0.47447944,87916.0,87915.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1764176458346,0.38512944,87916.0,87915.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1764176458545,0.02432944,87916.0,87915.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1764176459346,0.02432944,87916.0,87915.0,0.1836088]
["bitfinex-derivatives","BTCF0:USTF0",1764176459853,0.02432944,87916.0,87915.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1764176461555,0.19157944,87916.0,87915.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1764176461956,0.10230084,87916.0,87915.0,0.1836088]
["bitfinex-derivatives","BTCF0:USTF0",1764176462256,0.20551907,87940.0,87915.0,0.1836088]
["bitfinex-derivatives","BTCF0:USTF0",1764176462257,0.21817,87948.0,87947.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1764176462463,0.16725,87948.0,87947.0,0.17223]
["bitfinex-derivatives","BTCF0:USTF0",1764176462860,0.16725,87948.0,87947.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1764176463561,0.16725,87945.0,87944.0,0.08156973]
["bitfinex-derivatives","BTCF0:USTF0",1764176464264,0.16725,87940.0,87939.0,0.17240061]
["bitfinex-derivatives","BTCF0:USTF0",1764176464658,0.1786255,87940.0,87939.0,0.17240061]
["bitfinex-derivatives","BTCF0:USTF0",1764176466570,0.1786255,87940.0,87939.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764176467571,0.0113755,87940.0,87939.0,0.15552061]
["bitfinex-derivatives","BTCF0:USTF0",1764176467770,0.3721751,87944.0,87943.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1764176467964,0.0113751,87944.0,87943.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1764176468368,0.3608,87953.0,87944.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764176468369,0.0113747,87947.0,87944.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764176468677,0.0113747,87947.0,87946.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1764176469966,0.1643447,87947.0,87946.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1764176470167,0.1643455,87940.0,87939.0,0.51632061]
["bitfinex-derivatives","BTCF0:USTF0",1764176471273,0.1643455,87940.0,87939.0,0.15552061]
["bitfinex-derivatives","BTCF0:USTF0",1764176471978,0.1643455,87940.0,87939.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764176472675,0.1643455,87940.0,87939.0,0.07744061]
["bitfinex-derivatives","BTCF0:USTF0",1764176472875,0.1643455,87940.0,87939.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764176473579,0.0113755,87940.0,87939.0,0.15552061]
["bitfinex-derivatives","BTCF0:USTF0",1764176473877,0.0113747,87947.0,87946.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1764176474184,0.01265271,87947.0,87946.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1764176475171,0.02402731,87947.0,87946.0,0.25738219]
["bitfinex-derivatives","BTCF0:USTF0",1764176476478,0.01265271,87947.0,87946.0,0.26875699]
["bitfinex-derivatives","BTCF0:USTF0",1764176476687,0.01265271,87947.0,87946.0,0.1667248]
["bitfinex-derivatives","BTCF0:USTF0",1764176478676,0.01265271,87947.0,87946.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1764176479076,0.01265271,87947.0,87946.0,0.1667248]
["bitfinex-derivatives","BTCF0:USTF0",1764176484486,0.16562271,87947.0,87946.0,0.25728071]
["bitfinex-derivatives","BTCF0:USTF0",1764176484794,0.1643451,87943.0,87942.0,0.10193071]
["bitfinex-derivatives","BTCF0:USTF0",1764176485088,0.53779781,87943.0,87942.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764176485783,0.0113755,87940.0,87939.0,0.10210132]
["bitfinex-derivatives","BTCF0:USTF0",1764176486088,0.17699821,87940.0,87939.0,0.25745132]
["bitfinex-derivatives","BTCF0:USTF0",1764176486288,0.17699821,87940.0,87939.0,0.15552061]
["bitfinex-derivatives","BTCF0:USTF0",1764176486589,0.17699821,87940.0,87939.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764176493989,0.17700932,87940.0,87939.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764176494194,0.17700932,87940.0,87920.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764176494195,0.15297,87935.0,87934.0,0.10193071]
["bitfinex-derivatives","BTCF0:USTF0",1764176494381,0.15297,87933.0,87932.0,0.10193071]
["bitfinex-derivatives","BTCF0:USTF0",1764176494584,0.16563382,87933.0,87932.0,0.10193071]
["bitfinex-derivatives","BTCF0:USTF0",1764176494886,0.16563382,87933.0,87932.0,0.25728071]
["bitfinex-derivatives","BTCF0:USTF0",1764176495079,0.16563382,87933.0,87932.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1764176495685,0.01266382,87933.0,87932.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1764176496289,0.09006382,87933.0,87932.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1764176496992,0.16200382,87933.0,87932.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1764176498482,0.14934,87933.0,87932.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1764176498690,0.16199967,87933.0,87932.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1764176501494,0.1607173,87926.0,87925.0,0.25130126]
["bitfinex-derivatives","BTCF0:USTF0",1764176501700,0.17337697,87926.0,87925.0,0.25130126]
["bitfinex-derivatives","BTCF0:USTF0",1764176502596,0.10143697,87926.0,87925.0,0.25130126]
["bitfinex-derivatives","BTCF0:USTF0",1764176503502,0.10143697,87926.0,87925.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1764176504598,0.17337697,87926.0,87925.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1764176507102,0.02403697,87926.0,87925.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1764176509002,0.01265967,87926.0,87925.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1764176510193,0.00017026,87941.0,87940.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1764176510395,0.01154566,87941.0,87940.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1764176510606,0.16088566,87941.0,87940.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1764176511200,0.00017026,87941.0,87940.0,0.1605655]
["bitfinex-derivatives","BTCF0:USTF0",1764176511400,0.0113742,87951.0,87950.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1764176512198,0.1607142,87951.0,87950.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1764176512399,0.0113742,87951.0,87950.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1764176514507,0.1607142,87951.0,87950.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1764176514702,0.14934,87949.0,87948.0,0.14299061]
["bitfinex-derivatives","BTCF0:USTF0",1764176514907,0.1607145,87948.0,87947.0,0.29218061]
["bitfinex-derivatives","BTCF0:USTF0",1764176515302,0.1607145,87948.0,87947.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1764176516813,0.2034945,87948.0,87946.0,0.50379061]
["bitfinex-derivatives","BTCF0:USTF0",1764176517007,0.14934,87947.0,87946.0,0.14299061]
["bitfinex-derivatives","BTCF0:USTF0",1764176517312,0.1607151,87943.0,87942.0,0.14316122]
["bitfinex-derivatives","BTCF0:USTF0",1764176517705,0.5215151,87943.0,87942.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764176519307,0.5215151,87943.0,87942.0,0.07887061]
["bitfinex-derivatives","BTCF0:USTF0",1764176519513,0.5215151,87943.0,87935.0,0.14299061]
["bitfinex-derivatives","BTCF0:USTF0",1764176519514,0.14934,87936.0,87935.0,0.14299061]
["bitfinex-derivatives","BTCF0:USTF0",1764176519708,0.0113759,87937.0,87926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764176519709,0.14934,87930.0,87929.0,0.29218061]
["bitfinex-derivatives","BTCF0:USTF0",1764176520109,0.1607168,87930.0,87929.0,0.29218061]
["bitfinex-derivatives","BTCF0:USTF0",1764176522213,0.1013243,87930.0,87929.0,0.29218061]
["bitfinex-derivatives","BTCF0:USTF0",1764176522410,0.1732643,87930.0,87929.0,0.29218061]
["bitfinex-derivatives","BTCF0:USTF0",1764176523313,0.1013243,87930.0,87929.0,0.29218061]
["bitfinex-derivatives","BTCF0:USTF0",1764176523714,0.1013243,87930.0,87929.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1764176524205,0.0239243,87930.0,87929.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1764176524409,0.1732643,87930.0,87929.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1764176524810,0.2034972,87927.0,87926.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1764176525013,0.1732647,87927.0,87926.0,0.50999]
["bitfinex-derivatives","BTCF0:USTF0",1764176525718,0.1732647,87927.0,87926.0,0.61216803]
["bitfinex-derivatives","BTCF0:USTF0",1764176526216,0.1732647,87927.0,87926.0,0.50999]
["bitfinex-derivatives","BTCF0:USTF0",1764176526412,0.1732647,87927.0,87926.0,0.61216803]
["bitfinex-derivatives","BTCF0:USTF0",1764176527612,0.1534647,87927.0,87926.0,0.61216803]
["bitfinex-derivatives","BTCF0:USTF0",1764176527817,0.0908147,87927.0,87926.0,0.61216803]
["bitfinex-derivatives","BTCF0:USTF0",1764176528220,0.0908147,87927.0,87926.0,0.50999]
["bitfinex-derivatives","BTCF0:USTF0",1764176528826,0.0125475,87927.0,87926.0,0.50999]
["bitfinex-derivatives","BTCF0:USTF0",1764176529013,0.0239247,87927.0,87926.0,0.50999]
["bitfinex-derivatives","BTCF0:USTF0",1764176530115,0.0908147,87927.0,87926.0,0.50999]
["bitfinex-derivatives","BTCF0:USTF0",1764176530520,0.1534647,87927.0,87926.0,0.50999]
["bitfinex-derivatives","BTCF0:USTF0",1764176530819,0.0125475,87927.0,87926.0,0.50999]
["bitfinex-derivatives","BTCF0:USTF0",1764176533827,0.0794375,87927.0,87926.0,0.50999]
["bitfinex-derivatives","BTCF0:USTF0",1764176534315,0.0125475,87927.0,87926.0,0.50999]
["bitfinex-derivatives","BTCF0:USTF0",1764176534515,0.00017061,87938.0,87937.0,0.1413759]
["bitfinex-derivatives","BTCF0:USTF0",1764176534714,0.00017061,87938.0,87937.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1764176535219,0.12971061,87938.0,87937.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1764176535620,0.12971061,87938.0,87937.0,0.16744256]
["bitfinex-derivatives","BTCF0:USTF0",1764176535821,0.12971061,87938.0,87937.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1764176536017,0.12971061,87938.0,87937.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764176536619,0.1409168,87930.0,87929.0,0.20830901]
["bitfinex-derivatives","BTCF0:USTF0",1764176536819,0.1409168,87930.0,87929.0,0.27303901]
["bitfinex-derivatives","BTCF0:USTF0",1764176539027,0.1409168,87930.0,87929.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764176540929,0.1409168,87930.0,87929.0,0.141377]
["bitfinex-derivatives","BTCF0:USTF0",1764176541924,0.00017061,87938.0,87937.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1764176542120,0.12971061,87938.0,87937.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1764176542430,0.00017061,87938.0,87937.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1764176544131,0.01154641,87938.0,87937.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1764176544828,0.00017061,87938.0,87937.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1764176545234,0.01154641,87938.0,87937.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1764176545830,0.00017061,87938.0,87937.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1764176546639,0.00374019,87938.0,87937.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1764176548233,0.13328019,87938.0,87937.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1764176548429,0.13328019,87938.0,87937.0,0.5021759]
["bitfinex-derivatives","BTCF0:USTF0",1764176549026,0.13328019,87938.0,87937.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1764176552135,0.1352947,87947.0,87946.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764176554838,0.1352953,87942.0,87941.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1764176557236,0.0113753,87942.0,87941.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1764176557439,0.0712253,87942.0,87941.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1764176558146,0.0712253,87942.0,87941.0,0.1806554]
["bitfinex-derivatives","BTCF0:USTF0",1764176558643,0.0712253,87942.0,87941.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1764176559141,0.0113753,87942.0,87941.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1764176559543,0.1310753,87942.0,87941.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1764176559843,0.1197,87941.0,87940.0,0.14312945]
["bitfinex-derivatives","BTCF0:USTF0",1764176560041,0.1310755,87940.0,87939.0,0.1022505]
["bitfinex-derivatives","BTCF0:USTF0",1764176560242,0.1310755,87940.0,87939.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1764176560545,0.1310755,87940.0,87939.0,0.2294505]
["bitfinex-derivatives","BTCF0:USTF0",1764176560842,0.1310755,87940.0,87939.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1764176564147,0.14347147,87940.0,87939.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1764176564658,0.1197,87939.0,87938.0,0.1022505]
["bitfinex-derivatives","BTCF0:USTF0",1764176564853,0.13209597,87939.0,87938.0,0.1022505]
["bitfinex-derivatives","BTCF0:USTF0",1764176565952,0.1310758,87938.0,87937.0,0.1022505]
["bitfinex-derivatives","BTCF0:USTF0",1764176566148,0.14347177,87938.0,87937.0,0.1022505]
["bitfinex-derivatives","BTCF0:USTF0",1764176566450,0.02377177,87938.0,87937.0,0.2294505]
["bitfinex-derivatives","BTCF0:USTF0",1764176566644,0.02377177,87938.0,87937.0,0.1385759]
["bitfinex-derivatives","BTCF0:USTF0",1764176568149,0.02377177,87938.0,87937.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1764176568651,0.02377177,87938.0,87937.0,0.1385759]
["bitfinex-derivatives","BTCF0:USTF0",1764176569045,0.02377177,87938.0,87937.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1764176569249,0.02377177,87938.0,87937.0,0.1385759]
["bitfinex-derivatives","BTCF0:USTF0",1764176570155,0.02377177,87938.0,87937.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1764176571057,0.14347177,87938.0,87937.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1764176571853,0.14347177,87938.0,87932.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764176571854,0.1310764,87933.0,87932.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764176572050,0.1310764,87933.0,87921.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764176572051,0.1310779,87922.0,87921.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764176572254,0.1310779,87922.0,87899.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1764176572255,0.1197,87900.0,87899.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1764176572457,0.14347667,87900.0,87899.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1764176573759,0.14347667,87900.0,87899.0,0.16793]
["bitfinex-derivatives","BTCF0:USTF0",1764176574260,0.08362667,87900.0,87899.0,0.16793]
["bitfinex-derivatives","BTCF0:USTF0",1764176574462,0.08362667,87900.0,87899.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1764176574663,0.02377667,87900.0,87899.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1764176574865,0.01239597,87900.0,87899.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1764176575461,0.13209597,87900.0,87899.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1764176576773,0.01339597,87900.0,87899.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1764176577368,0.07324597,87900.0,87899.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1764176577564,0.01339597,87900.0,87899.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1764176578071,0.07324597,87900.0,87899.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1764176578272,0.01339597,87900.0,87899.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1764176578971,0.07324597,87900.0,87899.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1764176579970,0.01339597,87900.0,87899.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1764176580873,0.00017061,87908.0,87907.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1764176581061,0.0113788,87915.0,87912.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1764176581263,0.0113788,87915.0,87914.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1764176581466,0.1430988,87915.0,87914.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1764176582069,0.0113788,87915.0,87914.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1764176586871,0.0774788,87915.0,87914.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1764176587276,0.1507488,87915.0,87914.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1764176587679,0.1563797,87908.0,87907.0,0.49947]
["bitfinex-derivatives","BTCF0:USTF0",1764176587980,0.145,87907.0,87906.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764176590474,0.145,87907.0,87906.0,0.00117061]
["bitfinex-derivatives","BTCF0:USTF0",1764176592179,0.145,87907.0,87906.0,0.07023061]
["bitfinex-derivatives","BTCF0:USTF0",1764176592381,0.145,87907.0,87906.0,0.13984061]
["bitfinex-derivatives","BTCF0:USTF0",1764176592982,0.15724801,87907.0,87906.0,0.13984061]
["bitfinex-derivatives","BTCF0:USTF0",1764176594081,0.01224801,87907.0,87906.0,0.13984061]
["bitfinex-derivatives","BTCF0:USTF0",1764176596686,0.01224801,87907.0,87906.0,0.13884061]
["bitfinex-derivatives","BTCF0:USTF0",1764176599281,0.01224801,87907.0,87906.0,0.13984061]
["bitfinex-derivatives","BTCF0:USTF0",1764176599476,0.15724801,87907.0,87906.0,0.13984061]
["bitfinex-derivatives","BTCF0:USTF0",1764176600380,0.15724801,87907.0,87906.0,0.13884061]
["bitfinex-derivatives","BTCF0:USTF0",1764176601485,0.51804801,87907.0,87906.0,0.13884061]
["bitfinex-derivatives","BTCF0:USTF0",1764176606779,0.51804801,87907.0,87906.0,0.06923061]
["bitfinex-derivatives","BTCF0:USTF0",1764176607373,0.51804801,87907.0,87906.0,0.18425061]
["bitfinex-derivatives","BTCF0:USTF0",1764176607781,0.51804801,87907.0,87906.0,0.13884061]
["bitfinex-derivatives","BTCF0:USTF0",1764176609384,0.44477801,87907.0,87906.0,0.18425061]
["bitfinex-derivatives","BTCF0:USTF0",1764176609893,0.51804801,87907.0,87906.0,0.18425061]
["bitfinex-derivatives","BTCF0:USTF0",1764176610084,0.145,87900.0,87899.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1764176610279,0.16862871,87900.0,87899.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1764176610692,0.16862871,87900.0,87899.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1764176610887,0.16862871,87900.0,87899.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1764176611083,0.1563827,87885.0,87884.0,0.49947]
["bitfinex-derivatives","BTCF0:USTF0",1764176611291,0.16863071,87885.0,87884.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1764176612195,0.16863071,87885.0,87884.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1764176612684,0.16863071,87885.0,87884.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1764176613496,0.02363071,87885.0,87884.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1764176613682,0.16863071,87885.0,87884.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1764176614589,0.16863071,87885.0,87884.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1764176614899,0.1563834,87879.0,87878.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1764176615094,0.16863141,87879.0,87878.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1764176615891,0.02363141,87879.0,87878.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1764176616406,0.16421141,87879.0,87878.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1764176617690,0.09391141,87879.0,87878.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1764176617893,0.16421141,87879.0,87878.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1764176618286,0.09391141,87879.0,87878.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1764176618486,0.16421141,87879.0,87878.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1764176620595,0.16421141,87879.0,87878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764176621599,0.16421141,87879.0,87878.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1764176622001,0.16421141,87879.0,87878.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1764176622901,0.02363141,87879.0,87878.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1764176623403,0.09391141,87879.0,87878.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1764176624002,0.16421141,87879.0,87878.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1764176624803,0.16421141,87879.0,87878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764176625205,0.14058,87877.0,87876.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764176625408,0.15282801,87877.0,87876.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764176626106,0.151965,87867.0,87866.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1764176626307,0.1864954,87864.0,87859.0,0.01162833]
["bitfinex-derivatives","BTCF0:USTF0",1764176626517,0.55954341,87864.0,87863.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1764176626702,0.52501341,87864.0,87863.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1764176627214,0.56525341,87864.0,87863.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1764176627709,0.56525341,87864.0,87863.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1764176627900,0.52501341,87864.0,87863.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1764176628302,0.52501341,87864.0,87863.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1764176628703,0.55954341,87864.0,87863.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1764176630302,0.52501341,87864.0,87863.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1764176631210,0.56525341,87864.0,87863.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1764176633215,0.56525341,87864.0,87863.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1764176634108,0.56525341,87864.0,87863.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1764176634313,0.52501341,87864.0,87863.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1764176634703,0.56525341,87864.0,87863.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1764176634903,0.74485341,87864.0,87863.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1764176635612,0.74485341,87864.0,87855.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764176635613,0.0113864,87856.0,87855.0,0.13680071]
["bitfinex-derivatives","BTCF0:USTF0",1764176635816,0.09391441,87856.0,87855.0,0.13680071]
["bitfinex-derivatives","BTCF0:USTF0",1764176636112,0.02363441,87856.0,87855.0,0.13680071]
["bitfinex-derivatives","BTCF0:USTF0",1764176636814,0.02363441,87856.0,87855.0,0.14180071]
["bitfinex-derivatives","BTCF0:USTF0",1764176637015,0.09391441,87856.0,87855.0,0.14180071]
["bitfinex-derivatives","BTCF0:USTF0",1764176637515,0.16421441,87856.0,87855.0,0.14180071]
["bitfinex-derivatives","BTCF0:USTF0",1764176638510,0.09391441,87856.0,87855.0,0.14180071]
["bitfinex-derivatives","BTCF0:USTF0",1764176639316,0.16421441,87856.0,87855.0,0.14180071]
["bitfinex-derivatives","BTCF0:USTF0",1764176640417,0.09391441,87856.0,87855.0,0.14180071]
["bitfinex-derivatives","BTCF0:USTF0",1764176640718,0.09391441,87856.0,87853.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764176640719,0.16421441,87856.0,87853.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764176641023,0.1519698,87830.0,87829.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1764176641215,0.16421781,87830.0,87829.0,0.14797076]
["bitfinex-derivatives","BTCF0:USTF0",1764176641521,0.1519706,87824.0,87823.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1764176641818,0.16431999,87824.0,87823.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1764176642119,0.01234939,87824.0,87823.0,0.50900058]
["bitfinex-derivatives","BTCF0:USTF0",1764176643113,0.01234939,87824.0,87823.0,0.51900058]
["bitfinex-derivatives","BTCF0:USTF0",1764176643723,0.40104,87864.0,87843.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1764176643724,0.0113879,87845.0,87843.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1764176644028,0.0113879,87845.0,87844.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1764176644320,0.0113878,87845.0,87844.0,0.49743]
["bitfinex-derivatives","BTCF0:USTF0",1764176646220,0.0816678,87845.0,87844.0,0.50243]
["bitfinex-derivatives","BTCF0:USTF0",1764176646621,0.0113878,87845.0,87844.0,0.50243]
["bitfinex-derivatives","BTCF0:USTF0",1764176647510,0.1424378,87845.0,87844.0,0.50243]
["bitfinex-derivatives","BTCF0:USTF0",1764176648117,0.1424378,87845.0,87844.0,0.50293]
["bitfinex-derivatives","BTCF0:USTF0",1764176648418,0.1424378,87845.0,87844.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1764176648814,0.1424378,87845.0,87844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764176653528,0.1424389,87837.0,87836.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764176653720,0.6828789,87837.0,87836.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764176654527,0.1823206,87824.0,87823.0,0.49257]
["bitfinex-derivatives","BTCF0:USTF0",1764176654729,0.0113906,87824.0,87823.0,0.49257]
["bitfinex-derivatives","BTCF0:USTF0",1764176655119,0.1823206,87824.0,87823.0,0.49257]
["bitfinex-derivatives","BTCF0:USTF0",1764176655320,0.1823206,87824.0,87823.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1764176655627,0.19586211,87824.0,87823.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1764176655829,0.19686211,87824.0,87823.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1764176656328,0.15698211,87824.0,87823.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1764176657529,0.19686211,87824.0,87823.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1764176658232,0.19686211,87824.0,87823.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1764176658527,0.1823216,87816.0,87815.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764176658824,0.1823216,87816.0,87798.0,0.14253342]
["bitfinex-derivatives","BTCF0:USTF0",1764176658825,0.1424428,87807.0,87798.0,0.14253342]
["bitfinex-derivatives","BTCF0:USTF0",1764176659018,0.1424428,87807.0,87795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764176659019,0.1424442,87796.0,87795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764176659220,0.0767556,87785.0,87784.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1764176659425,0.15598711,87785.0,87784.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1764176660227,0.02493711,87785.0,87784.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1764176660417,0.01354151,87785.0,87784.0,0.1431658]
["bitfinex-derivatives","BTCF0:USTF0",1764176660623,1.51e-06,87785.0,87784.0,0.1431658]
["bitfinex-derivatives","BTCF0:USTF0",1764176661829,1.51e-06,87785.0,87784.0,0.5431658]
["bitfinex-derivatives","BTCF0:USTF0",1764176662032,2.32e-06,87793.0,87792.0,0.1431647]
["bitfinex-derivatives","BTCF0:USTF0",1764176662236,0.0113935,87802.0,87797.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1764176662425,0.0113935,87802.0,87801.0,0.49257]
["bitfinex-derivatives","BTCF0:USTF0",1764176663728,0.07692321,87810.0,87809.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1764176664530,0.18249321,87810.0,87809.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1764176664838,0.18249321,87810.0,87809.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1764176665039,0.0767534,87802.0,87801.0,0.49257]
["bitfinex-derivatives","BTCF0:USTF0",1764176666637,0.1424434,87802.0,87801.0,0.49257]
["bitfinex-derivatives","BTCF0:USTF0",1764176667245,0.1444434,87802.0,87801.0,0.49257]
["bitfinex-derivatives","BTCF0:USTF0",1764176667936,0.1444434,87802.0,87801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764176668138,0.1424445,87794.0,87793.0,0.42710081]
["bitfinex-derivatives","BTCF0:USTF0",1764176668533,0.1424445,87794.0,87793.0,0.49274081]
["bitfinex-derivatives","BTCF0:USTF0",1764176670131,0.1424445,87794.0,87793.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764176671940,0.1424445,87794.0,87793.0,0.06630081]
["bitfinex-derivatives","BTCF0:USTF0",1764176672139,0.0767545,87794.0,87793.0,0.13194081]
["bitfinex-derivatives","BTCF0:USTF0",1764176672444,0.011394,87798.0,87797.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1764176673446,0.0113936,87801.0,87800.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1764176673839,0.1424436,87801.0,87800.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1764176674038,0.02357015,87801.0,87800.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1764176674544,0.0113936,87801.0,87800.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1764176674947,0.0123936,87801.0,87800.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1764176676447,0.0113936,87801.0,87800.0,0.49257]
["bitfinex-derivatives","BTCF0:USTF0",1764176676645,0.0113932,87804.0,87803.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1764176677952,0.0113932,87804.0,87803.0,0.1429333]
["bitfinex-derivatives","BTCF0:USTF0",1764176678450,0.0113932,87804.0,87803.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1764176680051,0.00017081,87810.0,87809.0,0.1429325]
["bitfinex-derivatives","BTCF0:USTF0",1764176681455,0.00017081,87810.0,87809.0,0.24479579]
["bitfinex-derivatives","BTCF0:USTF0",1764176681655,0.16928,87831.0,87830.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1764176682463,0.16928,87831.0,87830.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1764176682667,0.1407911,87820.0,87819.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1764176684568,0.0113911,87820.0,87819.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1764176685159,0.0123911,87820.0,87819.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1764176685776,0.0777311,87820.0,87819.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1764176686374,0.1417911,87820.0,87819.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1764176687067,0.1294,87818.0,87817.0,0.10211332]
["bitfinex-derivatives","BTCF0:USTF0",1764176687366,0.0113916,87817.0,87816.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1764176688265,0.1407916,87817.0,87816.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1764176689063,0.1417916,87817.0,87816.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1764176690369,0.1417916,87817.0,87816.0,0.22645332]
["bitfinex-derivatives","BTCF0:USTF0",1764176691179,0.1417916,87817.0,87816.0,0.10211332]
["bitfinex-derivatives","BTCF0:USTF0",1764176691469,0.0113919,87814.0,87811.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764176691675,0.0113919,87814.0,87813.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1764176692262,0.0767319,87814.0,87813.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1764176692476,0.1407919,87814.0,87813.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1764176693468,0.0113919,87814.0,87813.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1764176693671,0.1407919,87814.0,87813.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1764176694273,0.1407919,87814.0,87813.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1764176694478,0.1407919,87814.0,87813.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1764176694775,0.1294,87812.0,87811.0,0.12451081]
["bitfinex-derivatives","BTCF0:USTF0",1764176695979,0.1304,87812.0,87811.0,0.12451081]
["bitfinex-derivatives","BTCF0:USTF0",1764176697773,0.1417921,87812.0,87811.0,0.12451081]
["bitfinex-derivatives","BTCF0:USTF0",1764176698772,0.0777321,87812.0,87811.0,0.12451081]
["bitfinex-derivatives","BTCF0:USTF0",1764176699077,0.1376321,87812.0,87811.0,0.13590301]
["bitfinex-derivatives","BTCF0:USTF0",1764176699482,0.1376321,87812.0,87811.0,0.12451081]
["bitfinex-derivatives","BTCF0:USTF0",1764176700283,0.001,87812.0,87811.0,0.13590301]
["bitfinex-derivatives","BTCF0:USTF0",1764176700473,0.001,87812.0,87811.0,0.23801633]
["bitfinex-derivatives","BTCF0:USTF0",1764176700879,0.011392,87813.0,87812.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1764176701681,0.129732,87813.0,87812.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1764176701881,0.069832,87813.0,87812.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1764176702590,0.05944,87813.0,87812.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1764176702892,0.00017081,87821.0,87820.0,0.1310011]
["bitfinex-derivatives","BTCF0:USTF0",1764176703075,0.00017081,87821.0,87820.0,0.4918011]
["bitfinex-derivatives","BTCF0:USTF0",1764176704674,0.15469,87836.0,87835.0,0.1309991]
["bitfinex-derivatives","BTCF0:USTF0",1764176704869,0.11834,87841.0,87840.0,0.1309985]
["bitfinex-derivatives","BTCF0:USTF0",1764176705177,0.11834,87841.0,87840.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1764176705374,0.11834,87841.0,87840.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764176705577,0.1136,87835.0,87834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764176705972,0.1249891,87835.0,87834.0,0.37224404]
["bitfinex-derivatives","BTCF0:USTF0",1764176706183,0.05797,87835.0,87834.0,0.49945334]
["bitfinex-derivatives","BTCF0:USTF0",1764176706386,0.06097,87836.0,87835.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1764176706593,0.127989,87836.0,87835.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764176707282,0.003,87836.0,87835.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1764176707681,0.1249884,87841.0,87840.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1764176707887,0.1279884,87841.0,87840.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1764176708188,0.1166,87841.0,87840.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1764176708388,0.39715,87857.0,87848.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764176708694,0.12356811,87849.0,87848.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764176709391,0.11218081,87849.0,87848.0,0.1255974]
["bitfinex-derivatives","BTCF0:USTF0",1764176710582,0.11418081,87849.0,87848.0,0.1255974]
["bitfinex-derivatives","BTCF0:USTF0",1764176710986,0.05666081,87849.0,87848.0,0.1255974]
["bitfinex-derivatives","BTCF0:USTF0",1764176711187,0.00217081,87849.0,87848.0,0.1255974]
["bitfinex-derivatives","BTCF0:USTF0",1764176711489,0.00217081,87849.0,87848.0,0.22775049]
["bitfinex-derivatives","BTCF0:USTF0",1764176711890,0.11418081,87849.0,87848.0,0.22775049]
["bitfinex-derivatives","BTCF0:USTF0",1764176712091,0.11418081,87849.0,87848.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764176714693,0.11201,87846.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764176715095,0.11201,87846.0,87845.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1764176715796,0.11401,87846.0,87845.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1764176715988,0.11401,87846.0,87845.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1764176716495,0.11401,87846.0,87845.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1764176716993,0.11401,87846.0,87845.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1764176718297,0.05649,87846.0,87845.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1764176718592,0.11401,87846.0,87845.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1764176719789,0.002,87846.0,87845.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1764176720801,0.002,87846.0,87845.0,0.57710594]
["bitfinex-derivatives","BTCF0:USTF0",1764176721793,0.002,87846.0,87845.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1764176723297,0.002,87846.0,87845.0,0.5769373]
["bitfinex-derivatives","BTCF0:USTF0",1764176723496,0.002,87846.0,87845.0,0.4863978]
["bitfinex-derivatives","BTCF0:USTF0",1764176724000,0.14793,87871.0,87870.0,0.1255946]
["bitfinex-derivatives","BTCF0:USTF0",1764176725193,0.14793,87878.0,87877.0,0.1255937]
["bitfinex-derivatives","BTCF0:USTF0",1764176725399,0.14793,87878.0,87877.0,0.4863937]
["bitfinex-derivatives","BTCF0:USTF0",1764176725595,0.14793,87878.0,87877.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1764176726096,0.14793,87878.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764176726296,0.14793,87878.0,87877.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1764176726603,0.14793,87878.0,87877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764176726794,0.15693,87878.0,87877.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1764176730407,0.009,87878.0,87877.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1764176730886,0.14793,87892.0,87891.0,0.1255919]
["bitfinex-derivatives","BTCF0:USTF0",1764176731086,0.14793,87892.0,87891.0,0.4863919]
["bitfinex-derivatives","BTCF0:USTF0",1764176731299,0.14793,87892.0,87891.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1764176732099,0.14793,87892.0,87891.0,0.48618276]
["bitfinex-derivatives","BTCF0:USTF0",1764176733400,0.14793,87899.0,87898.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764176733596,0.14793,87899.0,87898.0,0.125591]
["bitfinex-derivatives","BTCF0:USTF0",1764176734602,0.14793,87899.0,87898.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1764176734809,0.14793,87906.0,87905.0,0.1255901]
["bitfinex-derivatives","BTCF0:USTF0",1764176734996,0.14793,87906.0,87905.0,0.4863901]
["bitfinex-derivatives","BTCF0:USTF0",1764176735197,0.46936,87911.0,87910.0,0.1112794]
["bitfinex-derivatives","BTCF0:USTF0",1764176735392,0.10856,87911.0,87910.0,0.1112794]
["bitfinex-derivatives","BTCF0:USTF0",1764176735895,0.05727,87911.0,87910.0,0.1112794]
["bitfinex-derivatives","BTCF0:USTF0",1764176736396,0.10856,87911.0,87910.0,0.1112794]
["bitfinex-derivatives","BTCF0:USTF0",1764176737203,0.14448,87920.0,87919.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1764176737405,0.14448,87920.0,87919.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1764176742392,0.14448,87920.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764176742803,0.10856,87911.0,87910.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1764176742993,0.10856,87911.0,87910.0,0.1112794]
["bitfinex-derivatives","BTCF0:USTF0",1764176744509,0.03592,87920.0,87919.0,0.1112782]
["bitfinex-derivatives","BTCF0:USTF0",1764176744510,0.14448,87920.0,87919.0,0.1112782]
["bitfinex-derivatives","BTCF0:USTF0",1764176744696,0.14448,87920.0,87919.0,0.4720782]
["bitfinex-derivatives","BTCF0:USTF0",1764176745100,0.14448,87920.0,87919.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1764176745509,0.14448,87920.0,87919.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1764176746112,0.14448,87920.0,87919.0,0.4221282]
["bitfinex-derivatives","BTCF0:USTF0",1764176746409,0.14448,87920.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764176746900,0.14448,87920.0,87919.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1764176748196,0.1558581,87920.0,87919.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1764176748400,0.1558581,87920.0,87919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764176749009,0.14448,87920.0,87919.0,0.4221282]
["bitfinex-derivatives","BTCF0:USTF0",1764176749307,0.14448,87920.0,87919.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1764176751915,0.03592,87927.0,87919.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1764176751916,0.14448,87927.0,87926.0,0.1112773]
["bitfinex-derivatives","BTCF0:USTF0",1764176752212,0.14448,87927.0,87926.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1764176754302,0.14648,87927.0,87926.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1764176756315,0.1578572,87927.0,87926.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1764176756515,0.14648,87927.0,87926.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1764176758616,0.11056,87927.0,87926.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1764176758819,0.05927,87927.0,87926.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1764176759514,0.11056,87927.0,87926.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1764176759718,0.05927,87927.0,87926.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1764176760214,0.002,87927.0,87926.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1764176760523,0.13904,87941.0,87940.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1764176760819,0.13904,87941.0,87940.0,0.1815272]
["bitfinex-derivatives","BTCF0:USTF0",1764176761014,0.13904,87941.0,87940.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1764176761920,0.14404,87941.0,87940.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1764176762310,0.14404,87941.0,87940.0,0.18153042]
["bitfinex-derivatives","BTCF0:USTF0",1764176762622,0.14404,87941.0,87940.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1764176763323,0.14104,87941.0,87940.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1764176763821,0.14104,87941.0,87940.0,0.18155386]
["bitfinex-derivatives","BTCF0:USTF0",1764176764327,0.14104,87941.0,87940.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1764176764624,0.14104,87941.0,87940.0,0.18155318]
["bitfinex-derivatives","BTCF0:USTF0",1764176764918,0.14104,87941.0,87940.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1764176765124,0.14104,87941.0,87940.0,0.18153817]
["bitfinex-derivatives","BTCF0:USTF0",1764176765318,0.14104,87941.0,87940.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1764176765517,0.14104,87941.0,87940.0,0.18155669]
["bitfinex-derivatives","BTCF0:USTF0",1764176765724,0.14104,87941.0,87940.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1764176766125,0.14104,87941.0,87940.0,0.18154429]
["bitfinex-derivatives","BTCF0:USTF0",1764176766326,0.14104,87941.0,87940.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1764176766526,0.14104,87941.0,87940.0,0.1815509]
["bitfinex-derivatives","BTCF0:USTF0",1764176766723,0.14104,87941.0,87940.0,0.0816509]
["bitfinex-derivatives","BTCF0:USTF0",1764176766916,0.09372,87937.0,87936.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764176767115,0.03248,87941.0,87932.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764176767116,0.09372,87933.0,87932.0,0.0944406]
["bitfinex-derivatives","BTCF0:USTF0",1764176767430,0.09572,87941.0,87940.0,0.1056455]
["bitfinex-derivatives","BTCF0:USTF0",1764176767723,0.09572,87941.0,87940.0,0.4664455]
["bitfinex-derivatives","BTCF0:USTF0",1764176767936,0.04971,87941.0,87940.0,0.4664455]
["bitfinex-derivatives","BTCF0:USTF0",1764176768317,0.09572,87941.0,87940.0,0.4664455]
["bitfinex-derivatives","BTCF0:USTF0",1764176769332,0.1242,87948.0,87947.0,0.1056446]
["bitfinex-derivatives","BTCF0:USTF0",1764176770529,0.1272,87948.0,87947.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764176771028,0.09672,87948.0,87947.0,0.10547539]
["bitfinex-derivatives","BTCF0:USTF0",1764176771622,0.09372,87962.0,87961.0,0.1056428]
["bitfinex-derivatives","BTCF0:USTF0",1764176771823,0.09372,87962.0,87961.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1764176772624,0.09372,87966.0,87965.0,0.1056422]
["bitfinex-derivatives","BTCF0:USTF0",1764176773323,0.12314,87962.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764176774329,0.12514,87962.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764176775232,0.09572,87962.0,87961.0,0.4664428]
["bitfinex-derivatives","BTCF0:USTF0",1764176775421,0.09872,87962.0,87961.0,0.4664428]
["bitfinex-derivatives","BTCF0:USTF0",1764176776731,0.09572,87962.0,87961.0,0.4664428]
["bitfinex-derivatives","BTCF0:USTF0",1764176777033,0.09772,87962.0,87961.0,0.4664428]
["bitfinex-derivatives","BTCF0:USTF0",1764176777235,0.09772,87962.0,87961.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1764176778425,0.09772,87962.0,87961.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764176778426,0.12714,87962.0,87961.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764176778620,0.09772,87962.0,87961.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1764176779534,0.004,87962.0,87961.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1764176780029,0.004,87962.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764176780030,0.12714,87962.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764176780732,0.12714,87962.0,87961.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1764176781826,0.12714,87962.0,87961.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764176783534,0.12714,87962.0,87961.0,0.4423088]
["bitfinex-derivatives","BTCF0:USTF0",1764176783745,0.12714,87962.0,87961.0,0.5365788]
["bitfinex-derivatives","BTCF0:USTF0",1764176784838,0.12714,87962.0,87961.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1764176787235,0.12714,87962.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764176787626,0.12714,87962.0,87961.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764176788536,0.12714,87962.0,87961.0,0.55710102]
["bitfinex-derivatives","BTCF0:USTF0",1764176788732,0.12714,87962.0,87961.0,0.56847382]
["bitfinex-derivatives","BTCF0:USTF0",1764176789334,0.12714,87962.0,87961.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1764176789534,0.12714,87962.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764176790039,0.12714,87962.0,87961.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764176790443,0.05171,87962.0,87961.0,0.4664428]
["bitfinex-derivatives","BTCF0:USTF0",1764176790742,0.004,87962.0,87961.0,0.4664428]
["bitfinex-derivatives","BTCF0:USTF0",1764176790936,0.09772,87962.0,87961.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1764176791148,0.12714,87962.0,87961.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1764176792940,0.09772,87962.0,87961.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1764176793141,0.004,87962.0,87961.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1764176794837,0.01573452,87962.0,87961.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1764176796836,0.02710722,87962.0,87961.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1764176797236,0.02710722,87962.0,87961.0,0.55715243]
["bitfinex-derivatives","BTCF0:USTF0",1764176797637,0.01573452,87962.0,87961.0,0.56852523]
["bitfinex-derivatives","BTCF0:USTF0",1764176798239,0.01573452,87962.0,87961.0,0.4664428]
["bitfinex-derivatives","BTCF0:USTF0",1764176798653,0.01063414,87962.0,87961.0,0.4664428]
["bitfinex-derivatives","BTCF0:USTF0",1764176798950,0.11385479,87974.0,87973.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1764176799333,0.10248359,87974.0,87973.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1764176800041,0.10248359,87974.0,87969.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764176800042,0.1053817,87970.0,87969.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764176800237,0.1053817,87970.0,87967.0,0.10220696]
["bitfinex-derivatives","BTCF0:USTF0",1764176800238,0.1053819,87968.0,87967.0,0.10220696]
["bitfinex-derivatives","BTCF0:USTF0",1764176800645,0.09401,87967.0,87966.0,0.10220696]
["bitfinex-derivatives","BTCF0:USTF0",1764176801152,0.09401,87935.0,87934.0,0.45199]
["bitfinex-derivatives","BTCF0:USTF0",1764176801449,0.1053862,87935.0,87934.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1764176801643,0.1053862,87935.0,87925.0,0.19724112]
["bitfinex-derivatives","BTCF0:USTF0",1764176801644,0.1053873,87926.0,87925.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1764176801854,0.00206364,87926.0,87925.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1764176802037,0.02844094,87926.0,87925.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1764176802941,0.02844094,87926.0,87925.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1764176803347,0.0263773,87926.0,87925.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1764176803548,0.0113773,87926.0,87925.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1764176803849,0.0123773,87926.0,87925.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1764176804844,0.0273773,87926.0,87925.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1764176808753,0.0123773,87926.0,87925.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1764176810853,0.02430768,87926.0,87925.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1764176811042,0.05430768,87926.0,87925.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1764176814455,0.05430768,87926.0,87925.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1764176814655,0.0113779,87922.0,87913.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764176814850,0.7329789,87914.0,87913.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764176815155,0.0403807,87900.0,87899.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1764176815363,0.41311108,87900.0,87899.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1764176816058,0.41323839,87900.0,87899.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1764176816450,0.41523839,87900.0,87899.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1764176817255,0.41523839,87900.0,87899.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1764176818656,0.38623839,87900.0,87899.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1764176820353,0.00017061,87908.0,87899.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1764176820354,0.0113806,87902.0,87901.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1764176820662,0.00017061,87908.0,87901.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1764176820858,0.01155031,87908.0,87907.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1764176821058,0.09143031,87908.0,87907.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1764176821260,0.01155031,87908.0,87907.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1764176822168,0.01355031,87908.0,87907.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1764176823262,0.01455031,87908.0,87907.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1764176823861,3.1e-07,87908.0,87907.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1764176824066,0.3721789,87914.0,87913.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1764176825669,0.0113789,87914.0,87913.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1764176825869,0.0123789,87914.0,87913.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1764176826667,0.0123789,87914.0,87913.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1764176827173,0.0123789,87914.0,87913.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1764176827670,0.001,87914.0,87913.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1764176827867,0.0113785,87917.0,87916.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1764176828781,0.1218485,87917.0,87916.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1764176828966,0.1228485,87917.0,87916.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1764176829467,0.4836485,87917.0,87916.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1764176829771,0.4836485,87917.0,87916.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1764176830369,0.4826485,87917.0,87916.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1764176830573,0.4836485,87917.0,87916.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1764176831072,0.4836485,87917.0,87916.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1764176831270,0.4836485,87917.0,87916.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764176831471,0.1218498,87907.0,87906.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1764176832072,0.0113798,87907.0,87906.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1764176832471,0.02333308,87907.0,87906.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1764176832665,0.02333308,87907.0,87906.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1764176833374,0.02433308,87907.0,87906.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1764176834365,0.07867308,87907.0,87906.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1764176834566,0.13480308,87907.0,87906.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1764176834970,0.13480442,87907.0,87906.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1764176839081,0.01295462,87907.0,87906.0,0.1532999]
["bitfinex-derivatives","BTCF0:USTF0",1764176839376,4.62e-06,87907.0,87906.0,0.1532999]
["bitfinex-derivatives","BTCF0:USTF0",1764176839574,0.3608,87917.0,87916.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1764176839776,0.4826485,87917.0,87916.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1764176840772,0.4836485,87917.0,87916.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1764176841673,0.4275185,87917.0,87916.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1764176841874,0.3731785,87917.0,87916.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1764176842683,0.001,87917.0,87916.0,0.21592733]
["bitfinex-derivatives","BTCF0:USTF0",1764176842884,0.0113775,87925.0,87921.0,0.125178]
["bitfinex-derivatives","BTCF0:USTF0",1764176843179,0.4826451,87944.0,87943.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1764176843381,0.4826451,87944.0,87937.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1764176843382,0.1218458,87938.0,87937.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1764176843681,0.121847,87929.0,87928.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1764176843983,0.121847,87929.0,87928.0,0.20399189]
["bitfinex-derivatives","BTCF0:USTF0",1764176844179,0.121847,87929.0,87928.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1764176844383,0.065717,87929.0,87928.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1764176844978,0.011377,87929.0,87928.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1764176845389,0.011377,87929.0,87928.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1764176845775,0.001,87929.0,87928.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1764176845984,0.001,87929.0,87928.0,0.1271771]
["bitfinex-derivatives","BTCF0:USTF0",1764176846192,0.001,87929.0,87928.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1764176851681,0.01284157,87929.0,87928.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1764176852692,0.12331157,87929.0,87928.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1764176853091,0.01284157,87929.0,87928.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1764176855495,0.11896157,87929.0,87928.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1764176855693,0.11896157,87929.0,87928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764176856088,0.11896157,87929.0,87928.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1764176856286,0.11896157,87929.0,87928.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1764176864602,0.13033857,87929.0,87928.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1764176867800,0.01284157,87929.0,87928.0,0.4888871]
["bitfinex-derivatives","BTCF0:USTF0",1764176867992,0.0113746,87948.0,87928.0,0.4888871]
["bitfinex-derivatives","BTCF0:USTF0",1764176867993,0.0113763,87934.0,87928.0,0.4888871]
["bitfinex-derivatives","BTCF0:USTF0",1764176868198,0.0113763,87934.0,87933.0,0.1260864]
["bitfinex-derivatives","BTCF0:USTF0",1764176868598,0.0113763,87934.0,87933.0,0.26867626]
["bitfinex-derivatives","BTCF0:USTF0",1764176869103,0.0123763,87934.0,87933.0,0.26867626]
["bitfinex-derivatives","BTCF0:USTF0",1764176869402,0.0123763,87934.0,87933.0,0.1260864]
["bitfinex-derivatives","BTCF0:USTF0",1764176869702,0.0123763,87934.0,87933.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1764176870090,0.001,87934.0,87933.0,0.1260864]
["bitfinex-derivatives","BTCF0:USTF0",1764176870498,0.001,87934.0,87933.0,0.1270864]
["bitfinex-derivatives","BTCF0:USTF0",1764176870700,0.0113763,87935.0,87934.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1764176871308,0.0113761,87938.0,87937.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1764176871598,0.0113761,87938.0,87937.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1764176872302,0.0113761,87938.0,87937.0,0.25787069]
["bitfinex-derivatives","BTCF0:USTF0",1764176873096,0.0113761,87938.0,87937.0,0.1260859]
["bitfinex-derivatives","BTCF0:USTF0",1764176873302,0.47124,87947.0,87937.0,0.14316547]
["bitfinex-derivatives","BTCF0:USTF0",1764176873503,0.4826146,87947.0,87946.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1764176880109,0.4960699,87947.0,87946.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1764176881612,0.1218157,87939.0,87938.0,0.14333608]
["bitfinex-derivatives","BTCF0:USTF0",1764176881914,0.496071,87939.0,87938.0,0.14333608]
["bitfinex-derivatives","BTCF0:USTF0",1764176882105,0.496071,87939.0,87938.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764176882712,0.496071,87939.0,87938.0,0.00217061]
["bitfinex-derivatives","BTCF0:USTF0",1764176883703,0.496071,87939.0,87938.0,0.11688061]
["bitfinex-derivatives","BTCF0:USTF0",1764176884206,0.496071,87939.0,87938.0,0.00217061]
["bitfinex-derivatives","BTCF0:USTF0",1764176884914,0.496071,87939.0,87938.0,0.11688061]
["bitfinex-derivatives","BTCF0:USTF0",1764176885309,0.623731,87939.0,87938.0,0.11688061]
["bitfinex-derivatives","BTCF0:USTF0",1764176885507,0.670601,87939.0,87938.0,0.11688061]
["bitfinex-derivatives","BTCF0:USTF0",1764176886208,0.623731,87939.0,87938.0,0.11688061]
["bitfinex-derivatives","BTCF0:USTF0",1764176886409,0.670401,87939.0,87938.0,0.11688061]
["bitfinex-derivatives","BTCF0:USTF0",1764176886904,0.670401,87939.0,87938.0,0.06154061]
["bitfinex-derivatives","BTCF0:USTF0",1764176887903,0.670401,87939.0,87938.0,0.11074061]
["bitfinex-derivatives","BTCF0:USTF0",1764176890215,0.670401,87939.0,87938.0,0.00217061]
["bitfinex-derivatives","BTCF0:USTF0",1764176890614,0.670401,87939.0,87938.0,0.04985061]
["bitfinex-derivatives","BTCF0:USTF0",1764176890813,0.670401,87939.0,87938.0,0.09905061]
["bitfinex-derivatives","BTCF0:USTF0",1764176891203,0.670401,87939.0,87938.0,0.00217061]
["bitfinex-derivatives","BTCF0:USTF0",1764176891403,0.670401,87939.0,87938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764176891713,0.1038473,87926.0,87925.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1764176891903,0.6575426,87926.0,87925.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1764176892102,0.6575426,87926.0,87925.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1764176892916,0.6575426,87926.0,87925.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1764176893119,0.6575426,87926.0,87925.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1764176893316,0.6575426,87926.0,87925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764176893708,0.6575426,87926.0,87925.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1764176893911,0.6575426,87926.0,87925.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764176894710,0.6575426,87926.0,87925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764176895306,0.6575426,87926.0,87925.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1764176895512,0.6575426,87926.0,87925.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764176897112,0.6575426,87926.0,87925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764176898514,0.6575426,87926.0,87925.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1764176898709,0.6575426,87926.0,87925.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764176899520,0.6575426,87926.0,87925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764176901420,0.6575426,87926.0,87925.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1764176901717,0.6575426,87926.0,87925.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764176902722,0.4781026,87926.0,87925.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764176902914,0.6575426,87926.0,87925.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764176903314,0.6575426,87926.0,87925.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1764176904716,0.6575426,87926.0,87925.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764176906321,0.6575426,87926.0,87925.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764176906525,0.1215176,87924.0,87917.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1764176906721,0.4902884,87918.0,87917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764176906927,0.6832237,87918.0,87917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764176908625,0.6832237,87918.0,87917.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1764176909031,0.5907537,87918.0,87917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764176909228,0.6832237,87918.0,87917.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1764176910431,0.6832237,87918.0,87901.0,0.01149093]
["bitfinex-derivatives","BTCF0:USTF0",1764176910432,0.1038505,87902.0,87901.0,0.10837093]
["bitfinex-derivatives","BTCF0:USTF0",1764176910626,0.2967858,87902.0,87901.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1764176911722,0.2967858,87902.0,87901.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764176912941,0.6575858,87902.0,87901.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1764176913136,0.1038515,87894.0,87893.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764176913429,0.1038515,87894.0,87870.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1764176913430,0.1038536,87878.0,87877.0,0.14295436]
["bitfinex-derivatives","BTCF0:USTF0",1764176913625,0.1038536,87878.0,87870.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1764176913626,0.1038543,87872.0,87871.0,0.10808681]
["bitfinex-derivatives","BTCF0:USTF0",1764176913827,0.1173096,87872.0,87871.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1764176914029,0.1173096,87872.0,87871.0,0.10825331]
["bitfinex-derivatives","BTCF0:USTF0",1764176914226,0.0134553,87872.0,87871.0,0.10825331]
["bitfinex-derivatives","BTCF0:USTF0",1764176914730,0.1929353,87872.0,87871.0,0.10825331]
["bitfinex-derivatives","BTCF0:USTF0",1764176914941,0.0134553,87872.0,87871.0,0.10825331]
["bitfinex-derivatives","BTCF0:USTF0",1764176915833,0.0144553,87872.0,87871.0,0.10825331]
["bitfinex-derivatives","BTCF0:USTF0",1764176916430,0.0134553,87872.0,87871.0,0.10825331]
["bitfinex-derivatives","BTCF0:USTF0",1764176916624,0.0134553,87872.0,87871.0,0.11025331]
["bitfinex-derivatives","BTCF0:USTF0",1764176917236,0.1174253,87872.0,87871.0,0.11025331]
["bitfinex-derivatives","BTCF0:USTF0",1764176917536,0.1174253,87872.0,87871.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764176917836,0.1174253,87872.0,87871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764176918130,0.1153545,87871.0,87870.0,0.47497508]
["bitfinex-derivatives","BTCF0:USTF0",1764176918334,0.1288098,87871.0,87870.0,0.47497508]
["bitfinex-derivatives","BTCF0:USTF0",1764176919328,0.1318098,87871.0,87870.0,0.49065411]
["bitfinex-derivatives","BTCF0:USTF0",1764176919528,0.1318098,87871.0,87870.0,0.44230411]
["bitfinex-derivatives","BTCF0:USTF0",1764176920131,0.1318098,87871.0,87870.0,0.55623394]
["bitfinex-derivatives","BTCF0:USTF0",1764176920329,0.1204253,87871.0,87870.0,0.47472983]
["bitfinex-derivatives","BTCF0:USTF0",1764176920638,0.0164553,87871.0,87870.0,0.47472983]
["bitfinex-derivatives","BTCF0:USTF0",1764176921029,0.1204253,87871.0,87870.0,0.47472983]
["bitfinex-derivatives","BTCF0:USTF0",1764176921734,0.0649753,87871.0,87870.0,0.47472983]
["bitfinex-derivatives","BTCF0:USTF0",1764176921935,0.0639753,87871.0,87870.0,0.47472983]
["bitfinex-derivatives","BTCF0:USTF0",1764176922530,0.1194253,87871.0,87870.0,0.47472983]
["bitfinex-derivatives","BTCF0:USTF0",1764176925135,0.0154553,87871.0,87870.0,0.47472983]
["bitfinex-derivatives","BTCF0:USTF0",1764176927831,0.00017061,87880.0,87870.0,0.47472983]
["bitfinex-derivatives","BTCF0:USTF0",1764176927832,0.0113834,87879.0,87878.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1764176928732,0.1153534,87879.0,87878.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1764176928939,0.00017061,87880.0,87879.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1764176929138,0.00017061,87880.0,87879.0,0.1139333]
["bitfinex-derivatives","BTCF0:USTF0",1764176930435,0.00217061,87880.0,87879.0,0.1139333]
["bitfinex-derivatives","BTCF0:USTF0",1764176932246,0.00217061,87880.0,87879.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1764176933341,0.00017061,87880.0,87879.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1764176934645,0.01155381,87880.0,87879.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1764176935650,0.06007381,87880.0,87879.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1764176935848,0.01155381,87880.0,87879.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1764176937349,0.01155381,87880.0,87879.0,0.20445724]
["bitfinex-derivatives","BTCF0:USTF0",1764176938152,0.01155381,87880.0,87879.0,0.1139333]
["bitfinex-derivatives","BTCF0:USTF0",1764176938556,0.01155381,87880.0,87879.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1764176939054,0.11552381,87880.0,87879.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1764176939852,0.12877682,87880.0,87879.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1764176940257,0.02580682,87880.0,87879.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1764176940459,0.12977682,87880.0,87879.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1764176940956,0.1153539,87872.0,87871.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1764176941256,0.13755,87871.0,87870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764176941459,0.11722301,87871.0,87870.0,0.46335]
["bitfinex-derivatives","BTCF0:USTF0",1764176942857,0.11822301,87871.0,87870.0,0.46335]
["bitfinex-derivatives","BTCF0:USTF0",1764176943050,0.11822301,87871.0,87870.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1764176943258,0.1153548,87865.0,87864.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1764176943452,0.10397,87864.0,87863.0,0.04852061]
["bitfinex-derivatives","BTCF0:USTF0",1764176943647,0.11722301,87864.0,87863.0,0.10272061]
["bitfinex-derivatives","BTCF0:USTF0",1764176947560,0.11722301,87864.0,87863.0,0.19521915]
["bitfinex-derivatives","BTCF0:USTF0",1764176953769,0.01325301,87864.0,87863.0,0.10272061]
["bitfinex-derivatives","BTCF0:USTF0",1764176954762,0.11622301,87864.0,87863.0,0.10272061]
["bitfinex-derivatives","BTCF0:USTF0",1764176955273,0.01325301,87864.0,87863.0,0.10272061]
["bitfinex-derivatives","BTCF0:USTF0",1764176956267,0.3608,87876.0,87875.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1764176956454,0.3608,87876.0,87875.0,0.1116335]
["bitfinex-derivatives","BTCF0:USTF0",1764176956662,0.00017061,87880.0,87879.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1764176958864,0.00117061,87880.0,87879.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1764176959064,0.00117061,87880.0,87879.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1764176962860,0.05259061,87880.0,87879.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1764176963063,0.10414061,87880.0,87879.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1764176963469,0.10314061,87880.0,87879.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1764176964376,0.05159061,87880.0,87879.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1764176964564,0.00017061,87880.0,87879.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1764176965572,0.05159061,87880.0,87879.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1764176965768,0.10314061,87880.0,87879.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1764176965962,0.1143538,87873.0,87872.0,0.24283923]
["bitfinex-derivatives","BTCF0:USTF0",1764176966160,0.1143538,87873.0,87872.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1764176967366,0.00017061,87880.0,87870.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1764176967367,0.0113834,87876.0,87875.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1764176967561,0.00017061,87880.0,87879.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1764176967767,0.01155361,87880.0,87879.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1764176968167,0.02471184,87880.0,87879.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1764176968769,0.02671184,87880.0,87879.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1764176969668,0.12968184,87880.0,87879.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1764176969871,0.12968184,87880.0,87879.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1764176970668,0.12968184,87880.0,87879.0,0.20209602]
["bitfinex-derivatives","BTCF0:USTF0",1764176972267,0.01532884,87880.0,87879.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1764176974672,0.0113817,87889.0,87888.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1764176974875,0.3608,87914.0,87895.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1764176975069,0.17956,87906.0,87895.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1764176975270,0.27455,87906.0,87905.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1764176975471,0.1063695,87906.0,87905.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1764176976479,0.1093695,87906.0,87905.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1764176976977,0.0143795,87906.0,87905.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1764176977172,0.1093695,87906.0,87905.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1764176978476,0.1063705,87898.0,87897.0,0.20023738]
["bitfinex-derivatives","BTCF0:USTF0",1764176981981,0.1063705,87898.0,87897.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1764176982575,0.1063705,87898.0,87897.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764176982776,0.4671705,87898.0,87897.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764176983181,0.4671705,87898.0,87897.0,0.08157248]
["bitfinex-derivatives","BTCF0:USTF0",1764176983383,0.4671705,87898.0,87897.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764176984980,0.4671705,87898.0,87897.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1764176985882,0.4671705,87898.0,87897.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764176986582,0.48010273,87898.0,87897.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764176988375,0.48010273,87898.0,87897.0,0.0518607]
["bitfinex-derivatives","BTCF0:USTF0",1764176988577,0.48010273,87898.0,87897.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764176991479,0.48010368,87898.0,87897.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764176994389,0.65962368,87898.0,87897.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764176994877,0.65962368,87898.0,87897.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1764176995386,0.48010368,87898.0,87897.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1764176995793,0.65962368,87898.0,87897.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1764176998982,0.65962368,87898.0,87897.0,0.0518607]
["bitfinex-derivatives","BTCF0:USTF0",1764176999992,0.65962368,87898.0,87897.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1764177000187,0.48010368,87898.0,87897.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1764177000493,0.07356368,87898.0,87897.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1764177000685,0.02431368,87898.0,87897.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1764177001379,0.07356368,87898.0,87897.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1764177001582,0.11930368,87898.0,87897.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1764177004784,0.11930368,87898.0,87897.0,0.1538381]
["bitfinex-derivatives","BTCF0:USTF0",1764177004989,0.11930368,87898.0,87897.0,0.0518607]
["bitfinex-derivatives","BTCF0:USTF0",1764177005584,0.11930368,87898.0,87897.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1764177007597,0.48010368,87898.0,87897.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1764177011502,0.65962368,87898.0,87897.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1764177013495,0.65962368,87898.0,87897.0,0.0749114]
["bitfinex-derivatives","BTCF0:USTF0",1764177017895,0.2858905,87898.0,87897.0,0.0749114]
["bitfinex-derivatives","BTCF0:USTF0",1764177018200,0.11921581,87898.0,87897.0,0.0749114]
["bitfinex-derivatives","BTCF0:USTF0",1764177018402,0.29873581,87898.0,87897.0,0.0749114]
["bitfinex-derivatives","BTCF0:USTF0",1764177020000,0.11921581,87898.0,87897.0,0.0749114]
["bitfinex-derivatives","BTCF0:USTF0",1764177020200,0.11921581,87898.0,87897.0,0.1768888]
["bitfinex-derivatives","BTCF0:USTF0",1764177020410,0.11921581,87898.0,87897.0,0.0749114]
["bitfinex-derivatives","BTCF0:USTF0",1764177020709,0.10783531,87898.0,87897.0,0.0749114]
["bitfinex-derivatives","BTCF0:USTF0",1764177021009,0.08142,87899.0,87898.0,0.0519404]
["bitfinex-derivatives","BTCF0:USTF0",1764177022509,0.08242,87899.0,87898.0,0.0519404]
["bitfinex-derivatives","BTCF0:USTF0",1764177022902,0.0937999,87899.0,87898.0,0.0519404]
["bitfinex-derivatives","BTCF0:USTF0",1764177023304,0.08242,87899.0,87898.0,0.0519404]
["bitfinex-derivatives","BTCF0:USTF0",1764177023918,0.001,87899.0,87898.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1764177024210,0.0113786,87910.0,87909.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1764177025305,0.0113787,87908.0,87907.0,0.50358342]
["bitfinex-derivatives","BTCF0:USTF0",1764177025511,0.0113787,87908.0,87907.0,0.3721788]
["bitfinex-derivatives","BTCF0:USTF0",1764177025712,0.0113787,87908.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177027012,0.0113787,87908.0,87907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764177028508,0.0113787,87908.0,87907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764177029010,0.0113787,87908.0,87907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764177030207,0.0113787,87908.0,87907.0,0.3731788]
["bitfinex-derivatives","BTCF0:USTF0",1764177030605,0.0113787,87908.0,87907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764177032106,0.0113787,87908.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177032304,0.0113787,87908.0,87907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764177032713,0.0113784,87911.0,87910.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1764177032913,0.02407635,87911.0,87910.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1764177034121,0.01269795,87911.0,87910.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1764177035622,0.01269795,87911.0,87910.0,0.0123784]
["bitfinex-derivatives","BTCF0:USTF0",1764177036123,0.01269795,87911.0,87910.0,0.0133784]
["bitfinex-derivatives","BTCF0:USTF0",1764177038024,0.02407705,87911.0,87910.0,0.0133784]
["bitfinex-derivatives","BTCF0:USTF0",1764177038218,0.02409813,87911.0,87910.0,0.0133784]
["bitfinex-derivatives","BTCF0:USTF0",1764177038414,0.02409813,87911.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177038620,0.0001707,87914.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177038621,0.0113794,87908.0,87907.0,0.3721795]
["bitfinex-derivatives","BTCF0:USTF0",1764177038827,0.02409843,87908.0,87907.0,0.3721795]
["bitfinex-derivatives","BTCF0:USTF0",1764177039221,0.02409843,87908.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177039823,0.02409843,87908.0,87907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764177040628,0.01271903,87908.0,87907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764177041330,0.01271903,87908.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177041630,0.01271903,87908.0,87907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764177042524,0.01271903,87908.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177042726,0.01271903,87908.0,87907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764177044031,0.3608,87944.0,87907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764177044234,0.0113749,87943.0,87940.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1764177044419,0.0113752,87940.0,87939.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1764177044730,0.0113744,87945.0,87943.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1764177045031,0.0113736,87951.0,87943.0,0.19256771]
["bitfinex-derivatives","BTCF0:USTF0",1764177045225,0.0001706,87953.0,87946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177045419,0.0001706,87953.0,87950.0,0.10166339]
["bitfinex-derivatives","BTCF0:USTF0",1764177045928,0.0115439,87953.0,87951.0,0.10166339]
["bitfinex-derivatives","BTCF0:USTF0",1764177046237,0.0113738,87949.0,87948.0,0.10166339]
["bitfinex-derivatives","BTCF0:USTF0",1764177047039,0.4113738,87949.0,87947.0,0.10166339]
["bitfinex-derivatives","BTCF0:USTF0",1764177047338,0.4113738,87949.0,87939.0,0.10166339]
["bitfinex-derivatives","BTCF0:USTF0",1764177047339,0.0113749,87940.0,87939.0,0.10166339]
["bitfinex-derivatives","BTCF0:USTF0",1764177047542,0.0113749,87940.0,87939.0,0.01149287]
["bitfinex-derivatives","BTCF0:USTF0",1764177047739,0.0113749,87940.0,87938.0,0.10166339]
["bitfinex-derivatives","BTCF0:USTF0",1764177047935,0.0113749,87940.0,87937.0,0.46246339]
["bitfinex-derivatives","BTCF0:USTF0",1764177048337,0.0113749,87940.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177048542,0.0133749,87940.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177048843,0.0133749,87940.0,87937.0,0.37210481]
["bitfinex-derivatives","BTCF0:USTF0",1764177049045,0.0123749,87940.0,87938.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1764177049446,0.001,87940.0,87938.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1764177050443,0.001,87940.0,87938.0,0.11279837]
["bitfinex-derivatives","BTCF0:USTF0",1764177050634,0.001,87940.0,87939.0,0.10142317]
["bitfinex-derivatives","BTCF0:USTF0",1764177050840,0.0113748,87941.0,87940.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1764177052047,0.0133748,87941.0,87940.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1764177053346,0.002,87941.0,87940.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1764177055451,0.0113752,87940.0,87939.0,0.10142317]
["bitfinex-derivatives","BTCF0:USTF0",1764177056049,0.02420352,87940.0,87938.0,0.10142317]
["bitfinex-derivatives","BTCF0:USTF0",1764177056346,0.0113754,87938.0,87937.0,0.01130481]
["bitfinex-derivatives","BTCF0:USTF0",1764177056547,0.02420372,87938.0,87935.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764177056752,0.0113757,87936.0,87935.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764177056937,0.02420402,87936.0,87935.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764177057847,0.02420402,87936.0,87935.0,0.01168158]
["bitfinex-derivatives","BTCF0:USTF0",1764177058045,0.02420402,87936.0,87935.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764177058353,0.02620402,87936.0,87935.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764177059746,0.02420402,87936.0,87935.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764177059949,0.02620402,87936.0,87935.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764177062151,0.02620402,87936.0,87935.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1764177063256,0.02620402,87936.0,87935.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764177064451,0.02620402,87936.0,87935.0,0.08128358]
["bitfinex-derivatives","BTCF0:USTF0",1764177067158,0.02620402,87936.0,87935.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764177069459,0.02520402,87936.0,87935.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764177069957,0.02620402,87936.0,87935.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764177072958,0.02520402,87936.0,87935.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764177073755,0.02420402,87936.0,87935.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764177073955,0.02620402,87936.0,87935.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764177075847,0.02420402,87936.0,87935.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764177076053,0.02520402,87936.0,87935.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764177076561,0.02620402,87936.0,87935.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764177077066,0.02420402,87936.0,87935.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764177077257,0.02520402,87936.0,87935.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764177078659,0.02620402,87936.0,87935.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764177079960,0.02620402,87936.0,87923.0,0.14278342]
["bitfinex-derivatives","BTCF0:USTF0",1764177079961,0.0113768,87924.0,87923.0,0.14278342]
["bitfinex-derivatives","BTCF0:USTF0",1764177080162,0.38500512,87924.0,87923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764177080464,0.0113775,87919.0,87903.0,0.01136677]
["bitfinex-derivatives","BTCF0:USTF0",1764177080653,0.37362832,87924.0,87902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177080654,0.0113794,87904.0,87902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177080856,0.01282832,87903.0,87902.0,0.37207485]
["bitfinex-derivatives","BTCF0:USTF0",1764177082667,0.01282832,87903.0,87902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177085371,0.01282832,87903.0,87902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764177088665,0.0001706,87912.0,87902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764177088864,0.0001706,87912.0,87911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177089065,0.0001706,87912.0,87911.0,0.46226274]
["bitfinex-derivatives","BTCF0:USTF0",1764177089366,0.0113777,87918.0,87911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177089565,0.0113773,87921.0,87912.0,0.10146076]
["bitfinex-derivatives","BTCF0:USTF0",1764177089772,0.3608,87924.0,87921.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1764177090267,0.3608,87924.0,87923.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1764177090462,0.3608,87924.0,87923.0,0.11283776]
["bitfinex-derivatives","BTCF0:USTF0",1764177090661,0.0001706,87932.0,87925.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1764177090662,0.0113763,87929.0,87925.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1764177090970,0.0001706,87932.0,87925.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1764177091167,0.0113764,87928.0,87925.0,0.1128041]
["bitfinex-derivatives","BTCF0:USTF0",1764177091363,0.0113764,87928.0,87927.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1764177091567,0.011376,87931.0,87929.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1764177091974,0.0001706,87932.0,87929.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1764177092271,0.0001706,87932.0,87929.0,0.1128036]
["bitfinex-derivatives","BTCF0:USTF0",1764177092570,0.0113759,87931.0,87929.0,0.1128036]
["bitfinex-derivatives","BTCF0:USTF0",1764177092971,0.0133759,87931.0,87929.0,0.1128036]
["bitfinex-derivatives","BTCF0:USTF0",1764177094476,0.0113759,87931.0,87930.0,0.1014274]
["bitfinex-derivatives","BTCF0:USTF0",1764177095167,0.0133759,87931.0,87930.0,0.1014274]
["bitfinex-derivatives","BTCF0:USTF0",1764177095566,0.0113759,87931.0,87930.0,0.1014274]
["bitfinex-derivatives","BTCF0:USTF0",1764177095766,0.0133759,87931.0,87930.0,0.1014274]
["bitfinex-derivatives","BTCF0:USTF0",1764177098069,0.002,87931.0,87930.0,0.1014274]
["bitfinex-derivatives","BTCF0:USTF0",1764177098278,0.002,87931.0,87929.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1764177100679,0.01282983,87930.0,87929.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1764177101378,0.01282983,87930.0,87929.0,0.15344819]
["bitfinex-derivatives","BTCF0:USTF0",1764177101880,0.01482983,87930.0,87929.0,0.15344819]
["bitfinex-derivatives","BTCF0:USTF0",1764177102281,0.01482983,87930.0,87929.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1764177102881,0.0113762,87929.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177103080,0.02420603,87929.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177104274,0.02520603,87929.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177109390,0.02520603,87929.0,87928.0,0.372176]
["bitfinex-derivatives","BTCF0:USTF0",1764177110586,0.02520603,87929.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177111989,0.02520603,87929.0,87928.0,0.46221235]
["bitfinex-derivatives","BTCF0:USTF0",1764177112389,0.02520603,87929.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177118593,0.02520603,87929.0,87928.0,0.50287209]
["bitfinex-derivatives","BTCF0:USTF0",1764177118897,0.01382983,87929.0,87928.0,0.50287209]
["bitfinex-derivatives","BTCF0:USTF0",1764177119589,0.00329933,87929.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177120605,0.0113736,87945.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177120606,0.3608,87953.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177120791,0.0113717,87960.0,87956.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1764177120991,0.0113717,87960.0,87955.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1764177121193,0.0113706,87969.0,87955.0,0.10171095]
["bitfinex-derivatives","BTCF0:USTF0",1764177121389,0.0113722,87956.0,87953.0,0.10171095]
["bitfinex-derivatives","BTCF0:USTF0",1764177122298,0.0115419,87963.0,87952.0,0.10171095]
["bitfinex-derivatives","BTCF0:USTF0",1764177122299,0.0113726,87953.0,87952.0,0.10171095]
["bitfinex-derivatives","BTCF0:USTF0",1764177122493,0.0001706,87963.0,87952.0,0.10171095]
["bitfinex-derivatives","BTCF0:USTF0",1764177122998,0.008,87960.0,87953.0,0.10171095]
["bitfinex-derivatives","BTCF0:USTF0",1764177123192,0.0113724,87955.0,87952.0,0.10171095]
["bitfinex-derivatives","BTCF0:USTF0",1764177123388,0.0113724,87955.0,87952.0,0.11325559]
["bitfinex-derivatives","BTCF0:USTF0",1764177123986,0.0113724,87955.0,87952.0,0.12462829]
["bitfinex-derivatives","BTCF0:USTF0",1764177124200,0.0113723,87956.0,87954.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1764177124391,0.0113718,87960.0,87957.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1764177124587,0.0183718,87960.0,87957.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1764177125006,0.0113718,87959.0,87954.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1764177125294,0.007,87960.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177126202,0.0113718,87960.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177126801,0.0193718,87960.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177127096,0.0001706,87963.0,87959.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1764177127302,0.0001706,87963.0,87962.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1764177127896,0.0001706,87963.0,87962.0,0.11308235]
["bitfinex-derivatives","BTCF0:USTF0",1764177128294,0.0001706,87963.0,87962.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1764177129101,0.0041706,87963.0,87962.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1764177132592,0.01685951,87963.0,87962.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1764177135199,0.01685951,87963.0,87962.0,0.11248317]
["bitfinex-derivatives","BTCF0:USTF0",1764177135895,0.01685951,87963.0,87962.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1764177136207,0.0113658,88006.0,87997.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1764177136408,0.3608,88008.0,87996.0,0.19398057]
["bitfinex-derivatives","BTCF0:USTF0",1764177136605,0.011366,88004.0,87997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764177136801,0.3608,88008.0,87997.0,1.5113668]
["bitfinex-derivatives","BTCF0:USTF0",1764177137199,0.0113658,88006.0,88000.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1764177137406,0.0113658,88006.0,88000.0,0.02286443]
["bitfinex-derivatives","BTCF0:USTF0",1764177137704,0.0113658,88006.0,88002.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1764177138008,0.0113658,88006.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177138901,0.0123658,88006.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177139502,0.0123658,88006.0,88004.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1764177139803,0.0123658,88006.0,88004.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1764177140015,0.0123658,88006.0,88004.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764177141003,0.0123658,88006.0,88004.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764177142009,0.0113664,88001.0,88000.0,0.01149803]
["bitfinex-derivatives","BTCF0:USTF0",1764177142211,0.0113667,87998.0,87997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764177143305,0.0113667,87998.0,87997.0,1.5111975]
["bitfinex-derivatives","BTCF0:USTF0",1764177144314,0.0113671,87995.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764177148119,0.02391948,87995.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764177150512,0.01255238,87995.0,87994.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1764177150912,0.00296716,87995.0,87994.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1764177153017,0.00296716,87995.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764177156124,0.01433556,87995.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764177158026,0.00296716,87995.0,87994.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764177159630,0.00296716,87995.0,87994.0,0.3609705]
["bitfinex-derivatives","BTCF0:USTF0",1764177160128,0.00296716,87995.0,87994.0,0.46198324]
["bitfinex-derivatives","BTCF0:USTF0",1764177160724,0.00296716,87995.0,87994.0,0.3609705]
["bitfinex-derivatives","BTCF0:USTF0",1764177164229,6e-08,87995.0,87994.0,0.3609705]
["bitfinex-derivatives","BTCF0:USTF0",1764177165532,6e-08,87995.0,87994.0,0.9402105]
["bitfinex-derivatives","BTCF0:USTF0",1764177165730,0.3608,88028.0,88025.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1764177165935,0.3608,88028.0,88027.0,0.08101653]
["bitfinex-derivatives","BTCF0:USTF0",1764177166228,0.3608,88028.0,88024.0,0.08101653]
["bitfinex-derivatives","BTCF0:USTF0",1764177166229,0.0113636,88027.0,88024.0,0.08101653]
["bitfinex-derivatives","BTCF0:USTF0",1764177166429,0.0113636,88027.0,88023.0,0.09238053]
["bitfinex-derivatives","BTCF0:USTF0",1764177166733,0.0113636,88027.0,88023.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1764177166935,0.3608,88028.0,88025.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1764177167235,0.3608,88028.0,88018.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764177167236,0.0113641,88023.0,88021.0,0.08101653]
["bitfinex-derivatives","BTCF0:USTF0",1764177167533,0.3608,88028.0,88021.0,0.08101653]
["bitfinex-derivatives","BTCF0:USTF0",1764177167724,0.3608,88028.0,88023.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1764177167925,0.0113636,88027.0,88022.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1764177168331,0.011364,88024.0,88022.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1764177168929,0.0113643,88021.0,88020.0,0.08101653]
["bitfinex-derivatives","BTCF0:USTF0",1764177169234,0.0113643,88021.0,88018.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764177169430,0.0113643,88021.0,88018.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1764177169638,0.0113643,88021.0,88018.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764177170733,0.0113643,88021.0,88018.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1764177171229,0.0113636,88027.0,88023.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1764177171532,0.0113636,88027.0,88018.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764177171533,0.0113636,88027.0,88025.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1764177171726,0.011364,88024.0,88022.0,0.0922865]
["bitfinex-derivatives","BTCF0:USTF0",1764177172134,0.3608,88028.0,88022.0,0.0809224]
["bitfinex-derivatives","BTCF0:USTF0",1764177172331,0.3608,88028.0,88025.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1764177173330,0.3608,88028.0,88023.0,0.0809224]
["bitfinex-derivatives","BTCF0:USTF0",1764177173934,0.0113638,88026.0,88023.0,0.0809224]
["bitfinex-derivatives","BTCF0:USTF0",1764177174135,0.3608,88028.0,88023.0,0.0809224]
["bitfinex-derivatives","BTCF0:USTF0",1764177174446,0.0113636,88027.0,88023.0,0.0809224]
["bitfinex-derivatives","BTCF0:USTF0",1764177174927,0.0113636,88027.0,88024.0,0.0809224]
["bitfinex-derivatives","BTCF0:USTF0",1764177175338,0.0113643,88022.0,88018.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1764177175532,0.0113645,88020.0,88018.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764177177637,0.01229013,88019.0,88018.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764177180739,0.01229013,88019.0,88018.0,0.10131083]
["bitfinex-derivatives","BTCF0:USTF0",1764177180937,0.37309013,88019.0,88018.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764177182144,0.37309013,88019.0,88010.0,0.10114043]
["bitfinex-derivatives","BTCF0:USTF0",1764177182334,0.011366,88008.0,88007.0,0.10114043]
["bitfinex-derivatives","BTCF0:USTF0",1764177182535,0.02365613,88008.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764177182734,0.01229013,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1764177183130,0.01229013,88007.0,87998.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764177183131,0.0113669,88001.0,87998.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764177183338,0.3608,87999.0,87998.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764177183540,0.37309013,87999.0,87998.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764177183730,0.0113682,87991.0,87988.0,0.10114043]
["bitfinex-derivatives","BTCF0:USTF0",1764177183929,0.0113682,87991.0,87971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177183930,0.3608,87989.0,87981.0,0.10114043]
["bitfinex-derivatives","BTCF0:USTF0",1764177184134,0.3608,87989.0,87972.0,0.14177893]
["bitfinex-derivatives","BTCF0:USTF0",1764177184135,0.02365873,87988.0,87987.0,0.08101186]
["bitfinex-derivatives","BTCF0:USTF0",1764177184334,0.02365873,87988.0,87982.0,0.08101186]
["bitfinex-derivatives","BTCF0:USTF0",1764177184542,0.01229013,87987.0,87982.0,0.08101186]
["bitfinex-derivatives","BTCF0:USTF0",1764177184843,0.01229013,87987.0,87940.0,0.30481104]
["bitfinex-derivatives","BTCF0:USTF0",1764177184844,0.0113698,87979.0,87978.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764177185055,0.0113717,87964.0,87963.0,0.10114043]
["bitfinex-derivatives","BTCF0:USTF0",1764177185348,0.0113718,87963.0,87957.0,0.10114043]
["bitfinex-derivatives","BTCF0:USTF0",1764177185536,0.0113721,87961.0,87957.0,0.10114043]
["bitfinex-derivatives","BTCF0:USTF0",1764177185845,0.01241697,87960.0,87957.0,0.10114043]
["bitfinex-derivatives","BTCF0:USTF0",1764177186045,0.01229013,87959.0,87957.0,0.10114043]
["bitfinex-derivatives","BTCF0:USTF0",1764177186349,0.00012684,87960.0,87958.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1764177186544,0.01225252,87959.0,87958.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1764177186936,0.01225252,87959.0,87955.0,0.11251333]
["bitfinex-derivatives","BTCF0:USTF0",1764177187135,0.01225252,87958.0,87955.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1764177187336,0.01225252,87957.0,87955.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1764177187538,0.01225252,87956.0,87955.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1764177188045,0.01225252,87956.0,87955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764177189238,0.01325252,87956.0,87955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764177191737,0.01325252,87956.0,87954.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1764177191944,0.001,87956.0,87955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764177192140,0.01322164,87956.0,87955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764177192345,0.01321975,87956.0,87955.0,0.0133729]
["bitfinex-derivatives","BTCF0:USTF0",1764177193249,0.01321975,87956.0,87955.0,0.09201568]
["bitfinex-derivatives","BTCF0:USTF0",1764177193546,0.01321975,87956.0,87955.0,0.09401568]
["bitfinex-derivatives","BTCF0:USTF0",1764177194546,0.01321975,87956.0,87955.0,0.0133729]
["bitfinex-derivatives","BTCF0:USTF0",1764177194746,0.01321975,87956.0,87955.0,0.09401568]
["bitfinex-derivatives","BTCF0:USTF0",1764177195141,0.01321975,87956.0,87955.0,0.0133729]
["bitfinex-derivatives","BTCF0:USTF0",1764177195942,0.01321975,87956.0,87955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764177196948,0.37401975,87956.0,87955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764177197342,0.37401975,87956.0,87946.0,0.08064278]
["bitfinex-derivatives","BTCF0:USTF0",1764177197535,0.01221975,87955.0,87946.0,0.08064278]
["bitfinex-derivatives","BTCF0:USTF0",1764177197738,0.3618,87956.0,87945.0,0.08064278]
["bitfinex-derivatives","BTCF0:USTF0",1764177197739,0.01221975,87954.0,87945.0,0.08064278]
["bitfinex-derivatives","BTCF0:USTF0",1764177197953,0.0113733,87952.0,87949.0,0.01115789]
["bitfinex-derivatives","BTCF0:USTF0",1764177198245,0.01221975,87951.0,87949.0,0.01115789]
["bitfinex-derivatives","BTCF0:USTF0",1764177198443,0.01221975,87951.0,87945.0,0.08064278]
["bitfinex-derivatives","BTCF0:USTF0",1764177198648,0.0122072,87951.0,87944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177198846,0.0122072,87951.0,87947.0,0.01130834]
["bitfinex-derivatives","BTCF0:USTF0",1764177199550,0.0122072,87951.0,87950.0,0.0031705]
["bitfinex-derivatives","BTCF0:USTF0",1764177200063,0.0122072,87951.0,87950.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1764177201042,0.0132072,87951.0,87950.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1764177208139,0.0132072,87951.0,87950.0,0.0021705]
["bitfinex-derivatives","BTCF0:USTF0",1764177209146,0.0122072,87951.0,87950.0,0.0021705]
["bitfinex-derivatives","BTCF0:USTF0",1764177209349,0.0132072,87951.0,87950.0,0.0021705]
["bitfinex-derivatives","BTCF0:USTF0",1764177209549,0.0132072,87951.0,87950.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764177209751,0.0132072,87951.0,87950.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1764177209951,0.0122072,87951.0,87950.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1764177210153,0.0132072,87951.0,87950.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764177210449,0.0132072,87951.0,87950.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1764177214146,0.01329758,87951.0,87950.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1764177220450,0.00010125,87951.0,87950.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1764177225358,0.01147435,87951.0,87950.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1764177225562,0.00010125,87951.0,87950.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1764177225863,0.01147435,87951.0,87950.0,0.14326639]
["bitfinex-derivatives","BTCF0:USTF0",1764177226163,0.01147435,87951.0,87950.0,0.0125437]
["bitfinex-derivatives","BTCF0:USTF0",1764177226351,0.01147435,87951.0,87950.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1764177227466,0.00010125,87951.0,87950.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1764177227962,0.01147435,87951.0,87950.0,0.14326639]
["bitfinex-derivatives","BTCF0:USTF0",1764177228364,0.00010125,87951.0,87950.0,0.15463959]
["bitfinex-derivatives","BTCF0:USTF0",1764177228568,0.01147435,87951.0,87950.0,0.15463959]
["bitfinex-derivatives","BTCF0:USTF0",1764177228956,0.00010125,87951.0,87950.0,0.15463959]
["bitfinex-derivatives","BTCF0:USTF0",1764177229360,0.00010125,87951.0,87950.0,0.0125437]
["bitfinex-derivatives","BTCF0:USTF0",1764177232267,1.01e-06,87951.0,87950.0,0.0125437]
["bitfinex-derivatives","BTCF0:USTF0",1764177232665,0.01137411,87951.0,87950.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1764177233063,0.01137411,87951.0,87950.0,0.14332766]
["bitfinex-derivatives","BTCF0:USTF0",1764177233862,0.01137411,87951.0,87950.0,0.15470086]
["bitfinex-derivatives","BTCF0:USTF0",1764177234258,0.0113731,87951.0,87950.0,0.0125437]
["bitfinex-derivatives","BTCF0:USTF0",1764177235664,0.0113729,87953.0,87952.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1764177236165,0.00012684,87960.0,87950.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1764177236363,0.0113725,87958.0,87957.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1764177237271,0.0113725,87957.0,87955.0,0.14224929]
["bitfinex-derivatives","BTCF0:USTF0",1764177237571,0.011373,87952.0,87951.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1764177237767,0.0113726,87955.0,87954.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1764177238371,0.0113728,87953.0,87950.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764177238569,0.0113728,87953.0,87952.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1764177239572,0.0113731,87951.0,87950.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1764177240570,0.0113731,87951.0,87950.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764177241167,0.0113731,87951.0,87950.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1764177242061,0.00012684,87960.0,87950.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1764177242264,0.0113721,87959.0,87957.0,0.14225851]
["bitfinex-derivatives","BTCF0:USTF0",1764177242673,0.0113721,87959.0,87958.0,0.14225851]
["bitfinex-derivatives","BTCF0:USTF0",1764177244262,0.0113727,87954.0,87953.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1764177244570,0.02357303,87954.0,87953.0,0.0113728]
["bitfinex-derivatives","BTCF0:USTF0",1764177244775,0.0113731,87952.0,87950.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1764177244977,0.01220033,87951.0,87950.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1764177246170,0.02357343,87951.0,87950.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764177246873,0.0113748,87938.0,87937.0,0.20461955]
["bitfinex-derivatives","BTCF0:USTF0",1764177247069,0.02370197,87938.0,87937.0,0.20461955]
["bitfinex-derivatives","BTCF0:USTF0",1764177247467,0.02370197,87938.0,87936.0,0.14224646]
["bitfinex-derivatives","BTCF0:USTF0",1764177247667,0.01220033,87937.0,87936.0,0.14224646]
["bitfinex-derivatives","BTCF0:USTF0",1764177248572,0.011375,87936.0,87934.0,0.14224646]
["bitfinex-derivatives","BTCF0:USTF0",1764177248772,0.01220033,87935.0,87934.0,0.14224646]
["bitfinex-derivatives","BTCF0:USTF0",1764177249375,0.0113753,87934.0,87933.0,0.14224646]
["bitfinex-derivatives","BTCF0:USTF0",1764177249579,0.02357563,87934.0,87933.0,0.14224646]
["bitfinex-derivatives","BTCF0:USTF0",1764177250777,0.02357563,87934.0,87932.0,0.14224646]
["bitfinex-derivatives","BTCF0:USTF0",1764177250979,0.01220033,87933.0,87932.0,0.14224646]
["bitfinex-derivatives","BTCF0:USTF0",1764177252077,0.01220033,87933.0,87932.0,0.14624646]
["bitfinex-derivatives","BTCF0:USTF0",1764177252667,0.01220033,87933.0,87932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764177256571,0.01220033,87933.0,87932.0,0.14624646]
["bitfinex-derivatives","BTCF0:USTF0",1764177257472,0.01220033,87933.0,87932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764177262381,0.01220033,87933.0,87932.0,0.10536113]
["bitfinex-derivatives","BTCF0:USTF0",1764177263286,0.01220033,87933.0,87932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764177264278,0.02349241,87933.0,87932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764177265585,0.0113759,87929.0,87928.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764177265786,0.02349291,87929.0,87928.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764177267080,0.02349291,87929.0,87928.0,0.0051705]
["bitfinex-derivatives","BTCF0:USTF0",1764177276284,0.02349291,87929.0,87927.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1764177276480,0.01211701,87928.0,87927.0,0.03126388]
["bitfinex-derivatives","BTCF0:USTF0",1764177277182,0.01211701,87928.0,87927.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764177277583,0.01211701,87928.0,87927.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1764177278394,0.01211701,87928.0,87927.0,0.0822605]
["bitfinex-derivatives","BTCF0:USTF0",1764177278595,0.01211701,87928.0,87927.0,0.0703562]
["bitfinex-derivatives","BTCF0:USTF0",1764177278795,0.01211701,87928.0,87919.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764177278796,0.0113762,87927.0,87919.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764177278995,0.3608,87920.0,87919.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764177279299,0.56375739,87920.0,87919.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764177280097,0.56375739,87920.0,87919.0,0.0011705]
["bitfinex-derivatives","BTCF0:USTF0",1764177283589,0.56375739,87920.0,87919.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764177283796,0.56975739,87920.0,87919.0,0.0001705]
["bitfinex-derivatives","BTCF0:USTF0",1764177287303,0.0113778,87915.0,87914.0,0.10133526]
["bitfinex-derivatives","BTCF0:USTF0",1764177287510,0.011378,87913.0,87912.0,0.10133526]
["bitfinex-derivatives","BTCF0:USTF0",1764177287693,0.02349501,87913.0,87911.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764177288003,0.0113805,87894.0,87893.0,0.14224646]
["bitfinex-derivatives","BTCF0:USTF0",1764177288200,0.02349751,87894.0,87893.0,0.14224646]
["bitfinex-derivatives","BTCF0:USTF0",1764177288406,0.0113809,87891.0,87890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177288597,0.02349791,87891.0,87890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177289204,0.02349791,87891.0,87890.0,0.37211606]
["bitfinex-derivatives","BTCF0:USTF0",1764177289905,0.02367908,87891.0,87890.0,0.37211606]
["bitfinex-derivatives","BTCF0:USTF0",1764177290992,0.01229818,87891.0,87890.0,0.37211606]
["bitfinex-derivatives","BTCF0:USTF0",1764177294700,0.01229818,87891.0,87890.0,0.38349736]
["bitfinex-derivatives","BTCF0:USTF0",1764177294902,0.02367938,87891.0,87890.0,0.38349736]
["bitfinex-derivatives","BTCF0:USTF0",1764177296402,0.02367938,87891.0,87890.0,0.37211606]
["bitfinex-derivatives","BTCF0:USTF0",1764177300898,0.01229818,87891.0,87890.0,0.37211606]
["bitfinex-derivatives","BTCF0:USTF0",1764177301405,0.00059751,87891.0,87890.0,0.37211606]
["bitfinex-derivatives","BTCF0:USTF0",1764177309515,0.0113821,87886.0,87885.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1764177309716,0.0113821,87886.0,87885.0,0.14241875]
["bitfinex-derivatives","BTCF0:USTF0",1764177310216,0.0113821,87886.0,87885.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1764177311312,0.0113821,87886.0,87885.0,0.00111465]
["bitfinex-derivatives","BTCF0:USTF0",1764177311703,0.3721821,87886.0,87885.0,0.00111465]
["bitfinex-derivatives","BTCF0:USTF0",1764177313512,0.38441913,87886.0,87885.0,0.00111465]
["bitfinex-derivatives","BTCF0:USTF0",1764177315018,0.38441913,87886.0,87879.0,0.1423041]
["bitfinex-derivatives","BTCF0:USTF0",1764177315019,0.0113828,87880.0,87879.0,0.1423041]
["bitfinex-derivatives","BTCF0:USTF0",1764177315210,0.02361983,87880.0,87879.0,0.1423041]
["bitfinex-derivatives","BTCF0:USTF0",1764177315411,0.0113834,87875.0,87874.0,0.1423041]
["bitfinex-derivatives","BTCF0:USTF0",1764177315608,0.02362043,87875.0,87874.0,0.1423041]
["bitfinex-derivatives","BTCF0:USTF0",1764177315805,0.0113839,87872.0,87871.0,0.1423041]
["bitfinex-derivatives","BTCF0:USTF0",1764177316009,0.02362093,87872.0,87871.0,0.1423041]
["bitfinex-derivatives","BTCF0:USTF0",1764177316208,0.02362093,87872.0,87871.0,0.1017739]
["bitfinex-derivatives","BTCF0:USTF0",1764177316412,0.02362093,87872.0,87869.0,0.1017739]
["bitfinex-derivatives","BTCF0:USTF0",1764177316620,0.0113842,87870.0,87867.0,0.1017739]
["bitfinex-derivatives","BTCF0:USTF0",1764177316808,0.0113844,87868.0,87867.0,0.1017739]
["bitfinex-derivatives","BTCF0:USTF0",1764177317008,0.02362143,87868.0,87866.0,0.1017739]
["bitfinex-derivatives","BTCF0:USTF0",1764177317211,0.01223703,87867.0,87866.0,0.1017739]
["bitfinex-derivatives","BTCF0:USTF0",1764177317412,0.0113846,87866.0,87864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764177317717,0.0113857,87858.0,87854.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1764177317909,0.3608,87855.0,87854.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1764177318110,0.55243703,87855.0,87854.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1764177319207,0.37303703,87855.0,87854.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1764177319513,0.01223703,87855.0,87854.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1764177320019,0.01523703,87855.0,87854.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1764177322023,0.02662313,87855.0,87854.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1764177323022,0.01523703,87855.0,87854.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1764177333918,0.01223703,87855.0,87854.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1764177334222,0.01523703,87855.0,87854.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1764177336128,0.01323703,87855.0,87854.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1764177336527,0.00011379,87865.0,87854.0,0.10149059]
["bitfinex-derivatives","BTCF0:USTF0",1764177336727,0.01513727,87864.0,87863.0,0.3721845]
["bitfinex-derivatives","BTCF0:USTF0",1764177337728,0.01513727,87864.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177337928,0.01513727,87864.0,87859.0,0.10135405]
["bitfinex-derivatives","BTCF0:USTF0",1764177338123,0.003,87864.0,87861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177338324,0.0113851,87858.0,87857.0,0.10135405]
["bitfinex-derivatives","BTCF0:USTF0",1764177338522,0.0113852,87858.0,87854.0,0.01152224]
["bitfinex-derivatives","BTCF0:USTF0",1764177338929,0.0113855,87855.0,87854.0,0.01152224]
["bitfinex-derivatives","BTCF0:USTF0",1764177339132,0.0113852,87858.0,87856.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1764177339822,0.0113855,87855.0,87854.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1764177340130,0.00011379,87865.0,87858.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1764177340327,0.0113849,87860.0,87858.0,0.10157365]
["bitfinex-derivatives","BTCF0:USTF0",1764177340523,0.0113849,87860.0,87859.0,0.10157365]
["bitfinex-derivatives","BTCF0:USTF0",1764177340729,0.0113852,87858.0,87855.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1764177341224,0.00011379,87865.0,87855.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764177341423,0.0001707,87880.0,87864.0,0.46243167]
["bitfinex-derivatives","BTCF0:USTF0",1764177341625,0.0113824,87879.0,87878.0,0.10157959]
["bitfinex-derivatives","BTCF0:USTF0",1764177341928,0.0001707,87880.0,87873.0,0.11296269]
["bitfinex-derivatives","BTCF0:USTF0",1764177341929,0.011553,87880.0,87873.0,0.11296269]
["bitfinex-derivatives","BTCF0:USTF0",1764177342124,0.0113825,87878.0,87873.0,0.10157959]
["bitfinex-derivatives","BTCF0:USTF0",1764177342433,0.0113828,87876.0,87874.0,0.10157959]
["bitfinex-derivatives","BTCF0:USTF0",1764177342837,0.0113831,87873.0,87872.0,0.10157959]
["bitfinex-derivatives","BTCF0:USTF0",1764177343027,0.0113831,87873.0,87870.0,0.10157959]
["bitfinex-derivatives","BTCF0:USTF0",1764177343225,0.0113838,87869.0,87865.0,0.10157959]
["bitfinex-derivatives","BTCF0:USTF0",1764177343426,0.0113838,87869.0,87866.0,0.10157959]
["bitfinex-derivatives","BTCF0:USTF0",1764177343634,0.0113838,87869.0,87868.0,0.10157959]
["bitfinex-derivatives","BTCF0:USTF0",1764177344525,0.0113839,87867.0,87864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177345031,0.0113834,87870.0,87867.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1764177345230,0.0113837,87868.0,87866.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1764177345628,0.0113841,87865.0,87864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177346830,0.0133841,87865.0,87862.0,0.1423041]
["bitfinex-derivatives","BTCF0:USTF0",1764177347024,0.0113845,87862.0,87861.0,0.10170503]
["bitfinex-derivatives","BTCF0:USTF0",1764177347227,0.01147903,87862.0,87860.0,0.10170503]
["bitfinex-derivatives","BTCF0:USTF0",1764177347425,0.0113854,87855.0,87850.0,0.10170503]
["bitfinex-derivatives","BTCF0:USTF0",1764177347621,0.3721854,87855.0,87848.0,0.10170503]
["bitfinex-derivatives","BTCF0:USTF0",1764177348532,0.38725903,87855.0,87848.0,0.10170503]
["bitfinex-derivatives","BTCF0:USTF0",1764177349636,0.38725903,87855.0,87854.0,0.00113654]
["bitfinex-derivatives","BTCF0:USTF0",1764177358141,0.38725903,87855.0,87854.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764177359735,0.011388,87840.0,87839.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764177359940,0.0113892,87831.0,87830.0,0.1423041]
["bitfinex-derivatives","BTCF0:USTF0",1764177360146,0.02646283,87831.0,87828.0,0.1423041]
["bitfinex-derivatives","BTCF0:USTF0",1764177360342,0.0113894,87829.0,87828.0,0.1423041]
["bitfinex-derivatives","BTCF0:USTF0",1764177360536,0.0113894,87829.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177360740,0.01506396,87828.0,87827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177361840,0.01506396,87828.0,87827.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764177363144,0.01506396,87828.0,87827.0,0.3761897]
["bitfinex-derivatives","BTCF0:USTF0",1764177363350,0.01506396,87828.0,87827.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764177364350,0.01506396,87828.0,87827.0,0.3761897]
["bitfinex-derivatives","BTCF0:USTF0",1764177364740,0.551748,87840.0,87827.0,0.3761897]
["bitfinex-derivatives","BTCF0:USTF0",1764177364741,0.0001707,87844.0,87827.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764177364952,0.0001707,87844.0,87841.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1764177365741,0.0001707,87844.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177365945,0.0001033,87843.0,87841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764177366146,0.0113871,87842.0,87841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764177367556,0.0113878,87838.0,87836.0,0.5031041]
["bitfinex-derivatives","BTCF0:USTF0",1764177367956,0.0113873,87841.0,87836.0,0.5031041]
["bitfinex-derivatives","BTCF0:USTF0",1764177368455,0.0113876,87839.0,87836.0,0.5031041]
["bitfinex-derivatives","BTCF0:USTF0",1764177368648,0.0113876,87839.0,87837.0,0.1423041]
["bitfinex-derivatives","BTCF0:USTF0",1764177369952,0.0113876,87839.0,87836.0,0.5051041]
["bitfinex-derivatives","BTCF0:USTF0",1764177370258,0.0113876,87839.0,87836.0,0.5031041]
["bitfinex-derivatives","BTCF0:USTF0",1764177370460,0.0113875,87840.0,87837.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1764177370660,0.0001033,87843.0,87836.0,0.5051041]
["bitfinex-derivatives","BTCF0:USTF0",1764177370860,0.0001033,87843.0,87836.0,0.5031041]
["bitfinex-derivatives","BTCF0:USTF0",1764177371052,0.0113872,87842.0,87840.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1764177371258,0.0001033,87843.0,87840.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1764177371655,0.0001033,87843.0,87837.0,0.1423041]
["bitfinex-derivatives","BTCF0:USTF0",1764177371656,0.0113876,87839.0,87837.0,0.1443041]
["bitfinex-derivatives","BTCF0:USTF0",1764177372171,0.0113876,87839.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177372452,0.0113876,87839.0,87836.0,0.5144919]
["bitfinex-derivatives","BTCF0:USTF0",1764177372665,0.0113876,87839.0,87836.0,0.5031041]
["bitfinex-derivatives","BTCF0:USTF0",1764177372853,0.0113876,87839.0,87837.0,0.24395251]
["bitfinex-derivatives","BTCF0:USTF0",1764177373250,0.0113876,87839.0,87837.0,0.11303611]
["bitfinex-derivatives","BTCF0:USTF0",1764177373557,0.0001033,87843.0,87841.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1764177373960,0.0001033,87843.0,87841.0,0.11303561]
["bitfinex-derivatives","BTCF0:USTF0",1764177374462,0.0114903,87843.0,87842.0,0.10164841]
["bitfinex-derivatives","BTCF0:USTF0",1764177374852,0.0114903,87843.0,87841.0,0.0123872]
["bitfinex-derivatives","BTCF0:USTF0",1764177375056,0.0001033,87843.0,87841.0,0.0123872]
["bitfinex-derivatives","BTCF0:USTF0",1764177376758,0.01484913,87842.0,87841.0,0.0123872]
["bitfinex-derivatives","BTCF0:USTF0",1764177377465,0.01484913,87842.0,87841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764177381555,0.0001033,87843.0,87842.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1764177381755,0.01495428,87843.0,87842.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1764177382263,0.01495428,87843.0,87841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764177382451,0.01485098,87842.0,87841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764177383452,0.01485098,87842.0,87840.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1764177383664,0.01485098,87841.0,87840.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1764177384767,0.01485098,87841.0,87840.0,0.0123872]
["bitfinex-derivatives","BTCF0:USTF0",1764177388868,0.011384,87866.0,87850.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1764177389068,0.011384,87866.0,87860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177389265,0.011384,87866.0,87863.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1764177389562,0.0113845,87862.0,87860.0,0.3721845]
["bitfinex-derivatives","BTCF0:USTF0",1764177389954,0.0113841,87865.0,87863.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1764177390158,0.0113845,87862.0,87860.0,0.3721846]
["bitfinex-derivatives","BTCF0:USTF0",1764177391165,0.0143845,87862.0,87860.0,0.3721846]
["bitfinex-derivatives","BTCF0:USTF0",1764177392069,0.0143845,87862.0,87860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177392372,0.0113853,87856.0,87852.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764177392562,0.0113854,87854.0,87852.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764177393271,0.0113852,87857.0,87855.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1764177393573,0.001,87856.0,87855.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1764177393972,0.001,87854.0,87853.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1764177394573,0.001,87856.0,87852.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764177394874,0.001,87856.0,87855.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1764177396474,0.0001707,87870.0,87868.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1764177396873,0.0113835,87869.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177397176,0.0001707,87870.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177397377,0.0115541,87870.0,87867.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1764177397566,0.0115541,87870.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177397766,0.0145541,87870.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177397978,0.0145541,87870.0,87869.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1764177398272,0.0145541,87870.0,87866.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1764177398577,0.011384,87865.0,87864.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1764177399483,0.0113837,87868.0,87866.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1764177399880,0.0113841,87865.0,87863.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1764177400174,0.0133841,87865.0,87863.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1764177400578,0.0113841,87865.0,87863.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1764177400770,0.01438969,87864.0,87863.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1764177402878,0.01638969,87864.0,87863.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1764177403282,0.3608,87889.0,87888.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1764177403481,0.01438952,87889.0,87888.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1764177403878,0.01438952,87889.0,87887.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1764177404178,0.3608,87898.0,87886.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1764177404375,0.007,87889.0,87886.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1764177404569,0.007,87889.0,87883.0,0.3609707]
["bitfinex-derivatives","BTCF0:USTF0",1764177404774,0.007,87889.0,87887.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1764177404975,0.0001707,87901.0,87900.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1764177405475,0.0001707,87901.0,87888.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1764177405675,0.0113797,87899.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177406082,0.0113802,87895.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177406581,0.0001707,87901.0,87892.0,0.3721804]
["bitfinex-derivatives","BTCF0:USTF0",1764177406774,0.0113802,87895.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177407082,0.0113802,87895.0,87892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764177409086,0.0113802,87895.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177411087,0.0113811,87888.0,87883.0,0.37211642]
["bitfinex-derivatives","BTCF0:USTF0",1764177411579,0.0113811,87888.0,87885.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1764177411785,0.0001707,87901.0,87898.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1764177411986,0.0115501,87901.0,87898.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1764177412182,0.0001707,87901.0,87898.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1764177412785,0.0113795,87900.0,87898.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1764177413086,0.0001707,87901.0,87898.0,0.0123797]
["bitfinex-derivatives","BTCF0:USTF0",1764177418685,0.0001707,87901.0,87900.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1764177419682,0.0001707,87901.0,87898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764177419986,0.0113795,87900.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177420189,0.0113797,87899.0,87898.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1764177420395,0.01138,87897.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177420784,0.0113814,87885.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177421388,0.0113814,87885.0,87883.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764177422783,0.0255536,87885.0,87883.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764177424584,0.0141722,87885.0,87884.0,0.3721815]
["bitfinex-derivatives","BTCF0:USTF0",1764177425394,0.0141722,87885.0,87884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177426089,0.0141722,87885.0,87884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764177427992,0.0141722,87885.0,87884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764177428191,0.0141722,87885.0,87883.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764177428192,0.0113815,87884.0,87883.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764177428497,0.0255537,87884.0,87883.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764177436303,0.02532265,87884.0,87883.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764177436694,0.02532265,87884.0,87883.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1764177436894,0.02532265,87884.0,87883.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764177438103,0.02532265,87884.0,87883.0,0.0011707]
["bitfinex-derivatives","BTCF0:USTF0",1764177439211,0.02532265,87884.0,87883.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764177439403,0.02532265,87884.0,87883.0,0.0021707]
["bitfinex-derivatives","BTCF0:USTF0",1764177441606,0.02532265,87884.0,87883.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764177441902,0.02532265,87884.0,87883.0,0.0021707]
["bitfinex-derivatives","BTCF0:USTF0",1764177442291,0.01394115,87884.0,87883.0,0.0021707]
["bitfinex-derivatives","BTCF0:USTF0",1764177442493,0.02532265,87884.0,87883.0,0.0021707]
["bitfinex-derivatives","BTCF0:USTF0",1764177442718,0.02532265,87884.0,87883.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764177443009,0.01394115,87884.0,87883.0,0.0021707]
["bitfinex-derivatives","BTCF0:USTF0",1764177444297,0.01394115,87884.0,87883.0,0.0145524]
["bitfinex-derivatives","BTCF0:USTF0",1764177444699,0.01394115,87884.0,87883.0,0.0031707]
["bitfinex-derivatives","BTCF0:USTF0",1764177445497,0.01394115,87884.0,87883.0,0.0021707]
["bitfinex-derivatives","BTCF0:USTF0",1764177447095,0.01394115,87884.0,87883.0,0.0011707]
["bitfinex-derivatives","BTCF0:USTF0",1764177447702,0.01394115,87884.0,87883.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764177449300,0.0113793,87902.0,87885.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1764177449495,0.0113786,87907.0,87898.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1764177449702,0.3608,87914.0,87898.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1764177450509,0.0113779,87913.0,87898.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1764177450704,0.3608,87914.0,87900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177451010,0.3608,87914.0,87913.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1764177452704,0.0001707,87922.0,87921.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1764177452905,0.0001707,87922.0,87913.0,0.3721778]
["bitfinex-derivatives","BTCF0:USTF0",1764177452906,0.0115473,87922.0,87917.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1764177453103,0.0001707,87922.0,87921.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1764177453307,0.0001707,87922.0,87921.0,0.3721768]
["bitfinex-derivatives","BTCF0:USTF0",1764177454309,0.0001707,87922.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177454613,0.0001707,87922.0,87921.0,0.46232929]
["bitfinex-derivatives","BTCF0:USTF0",1764177456217,0.0001707,87922.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177461215,0.01274776,87922.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177463222,0.01274776,87922.0,87910.0,0.10152929]
["bitfinex-derivatives","BTCF0:USTF0",1764177463521,0.0113785,87908.0,87906.0,0.10152929]
["bitfinex-derivatives","BTCF0:USTF0",1764177463822,0.0113787,87906.0,87904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177464020,0.02395576,87906.0,87904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177464218,0.02395576,87906.0,87904.0,0.3721789]
["bitfinex-derivatives","BTCF0:USTF0",1764177464418,0.02395576,87906.0,87904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177465723,0.01257706,87906.0,87904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177467224,0.0001707,87922.0,87904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177467420,0.0001707,87922.0,87921.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1764177468016,0.0115474,87922.0,87920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177468827,0.0113774,87916.0,87912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177469029,0.0113778,87914.0,87913.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1764177469226,0.0113774,87917.0,87913.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1764177469730,0.0113777,87915.0,87912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177471431,0.0113777,87915.0,87913.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1764177471732,0.0113777,87915.0,87912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177474723,0.0113787,87906.0,87904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177474924,0.0113787,87906.0,87895.0,0.10152929]
["bitfinex-derivatives","BTCF0:USTF0",1764177475128,0.0113787,87906.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177475129,0.0113787,87906.0,87893.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1764177475531,0.0113804,87893.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177476934,0.0113804,87893.0,87892.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764177479230,0.02384081,87893.0,87892.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764177479436,0.02384081,87893.0,87892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764177481333,0.02384081,87893.0,87892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764177484936,0.0113804,87893.0,87892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764177485138,0.0113798,87898.0,87892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764177485352,0.0001707,87901.0,87892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764177485548,0.0113803,87894.0,87892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764177485755,0.0113803,87894.0,87892.0,0.10252929]
["bitfinex-derivatives","BTCF0:USTF0",1764177485949,0.0113803,87894.0,87892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764177486454,0.0113803,87894.0,87892.0,0.10152929]
["bitfinex-derivatives","BTCF0:USTF0",1764177486756,0.0113803,87894.0,87892.0,0.10352929]
["bitfinex-derivatives","BTCF0:USTF0",1764177487250,0.0113803,87894.0,87892.0,0.10152929]
["bitfinex-derivatives","BTCF0:USTF0",1764177488257,0.0113814,87885.0,87884.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764177489058,0.0113814,87885.0,87873.0,0.3721829]
["bitfinex-derivatives","BTCF0:USTF0",1764177489059,0.0113823,87878.0,87877.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764177489362,0.7721814,87885.0,87856.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1764177489363,0.011385,87857.0,87856.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1764177489658,0.372185,87857.0,87856.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1764177489957,0.011385,87857.0,87856.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1764177490153,0.01147984,87857.0,87856.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1764177490857,9.484e-05,87857.0,87856.0,0.0272451]
["bitfinex-derivatives","BTCF0:USTF0",1764177491055,9.484e-05,87857.0,87856.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1764177491645,9.484e-05,87857.0,87856.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1764177496658,9.484e-05,87857.0,87856.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1764177498165,9.484e-05,87857.0,87856.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1764177499460,0.0001707,87865.0,87856.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1764177499762,0.0113841,87864.0,87862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177500664,0.011385,87857.0,87856.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1764177505570,0.02313885,87857.0,87856.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1764177506568,0.02313885,87857.0,87856.0,0.0292451]
["bitfinex-derivatives","BTCF0:USTF0",1764177506759,0.02313885,87857.0,87856.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1764177517481,0.011385,87857.0,87856.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1764177517666,0.02338492,87857.0,87856.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1764177528782,0.02338492,87857.0,87848.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764177528783,0.011386,87849.0,87848.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764177529080,0.0113869,87842.0,87841.0,0.10141866]
["bitfinex-derivatives","BTCF0:USTF0",1764177529276,0.0113876,87837.0,87835.0,0.10141866]
["bitfinex-derivatives","BTCF0:USTF0",1764177529470,0.0113878,87835.0,87834.0,0.10141866]
["bitfinex-derivatives","BTCF0:USTF0",1764177529669,0.02338772,87835.0,87834.0,0.10141866]
["bitfinex-derivatives","BTCF0:USTF0",1764177529877,0.02338772,87835.0,87826.0,0.14244711]
["bitfinex-derivatives","BTCF0:USTF0",1764177530077,0.3721869,87842.0,87826.0,0.14244711]
["bitfinex-derivatives","BTCF0:USTF0",1764177530078,0.0113888,87828.0,87827.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1764177530275,0.02338872,87828.0,87827.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1764177531179,0.02338872,87828.0,87827.0,0.0193889]
["bitfinex-derivatives","BTCF0:USTF0",1764177531577,0.02338872,87828.0,87827.0,0.16183601]
["bitfinex-derivatives","BTCF0:USTF0",1764177532686,0.02338872,87828.0,87827.0,0.15044711]
["bitfinex-derivatives","BTCF0:USTF0",1764177532871,0.02338872,87828.0,87827.0,0.1616176]
["bitfinex-derivatives","BTCF0:USTF0",1764177533485,0.01199992,87828.0,87827.0,0.01917049]
["bitfinex-derivatives","BTCF0:USTF0",1764177539881,0.01199992,87828.0,87827.0,0.03055939]
["bitfinex-derivatives","BTCF0:USTF0",1764177541779,0.01199992,87828.0,87827.0,0.01917049]
["bitfinex-derivatives","BTCF0:USTF0",1764177545276,0.01199992,87828.0,87827.0,0.01617049]
["bitfinex-derivatives","BTCF0:USTF0",1764177545485,0.01199992,87828.0,87827.0,0.14792512]
["bitfinex-derivatives","BTCF0:USTF0",1764177545884,0.01199992,87828.0,87827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764177546390,0.01199992,87828.0,87827.0,0.1070935]
["bitfinex-derivatives","BTCF0:USTF0",1764177548185,0.01199992,87828.0,87827.0,0.1020935]
["bitfinex-derivatives","BTCF0:USTF0",1764177548377,0.01199992,87828.0,87827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764177549878,0.01199992,87828.0,87817.0,0.10222673]
["bitfinex-derivatives","BTCF0:USTF0",1764177550082,0.0113886,87829.0,87827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764177550282,0.01243271,87828.0,87827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764177550679,0.19211271,87828.0,87827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764177551285,0.19211271,87828.0,87817.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1764177551286,0.0113889,87827.0,87817.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1764177551487,0.3608,87819.0,87817.0,0.00313323]
["bitfinex-derivatives","BTCF0:USTF0",1764177551688,0.02382271,87818.0,87817.0,0.00313323]
["bitfinex-derivatives","BTCF0:USTF0",1764177551889,0.02382271,87818.0,87817.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1764177552085,0.02382271,87818.0,87817.0,0.04621323]
["bitfinex-derivatives","BTCF0:USTF0",1764177552290,0.02382271,87818.0,87817.0,0.06066323]
["bitfinex-derivatives","BTCF0:USTF0",1764177552693,0.02382271,87818.0,87817.0,0.06366323]
["bitfinex-derivatives","BTCF0:USTF0",1764177553594,0.02382271,87818.0,87817.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1764177553595,0.42382271,87818.0,87817.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1764177553794,0.42382271,87818.0,87817.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764177554697,0.4239496,87818.0,87817.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764177555088,0.0113923,87801.0,87800.0,0.1626235]
["bitfinex-derivatives","BTCF0:USTF0",1764177555289,0.02382501,87801.0,87800.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764177555996,0.04589501,87801.0,87800.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764177556188,0.04589501,87801.0,87800.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764177556590,0.02382501,87801.0,87800.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764177557192,0.06921501,87801.0,87800.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764177558989,0.06933691,87801.0,87800.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1764177559502,0.06933691,87801.0,87800.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764177561099,0.24901691,87801.0,87800.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764177563003,0.24901691,87801.0,87800.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1764177563304,0.24901691,87801.0,87800.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1764177564007,0.24901691,87801.0,87800.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764177564594,0.02394691,87801.0,87800.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764177564793,0.20362691,87801.0,87800.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764177564993,0.22569691,87801.0,87800.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764177565200,0.20362691,87801.0,87800.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764177565401,0.24901691,87801.0,87800.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764177566804,0.0644052,87780.0,87779.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764177566992,0.0644052,87780.0,87772.0,0.15737512]
["bitfinex-derivatives","BTCF0:USTF0",1764177566993,0.0567861,87773.0,87772.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764177567199,0.06921881,87773.0,87772.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764177568303,0.06921881,87773.0,87772.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1764177569207,0.06921881,87773.0,87772.0,0.05260924]
["bitfinex-derivatives","BTCF0:USTF0",1764177569600,0.24893881,87773.0,87772.0,0.05260924]
["bitfinex-derivatives","BTCF0:USTF0",1764177569903,0.24983199,87773.0,87772.0,0.05260924]
["bitfinex-derivatives","BTCF0:USTF0",1764177570408,0.24983199,87773.0,87772.0,0.05060924]
["bitfinex-derivatives","BTCF0:USTF0",1764177570803,0.02472199,87773.0,87772.0,0.05060924]
["bitfinex-derivatives","BTCF0:USTF0",1764177570994,0.02472199,87773.0,87772.0,0.04860924]
["bitfinex-derivatives","BTCF0:USTF0",1764177573211,0.04679199,87773.0,87772.0,0.04860924]
["bitfinex-derivatives","BTCF0:USTF0",1764177573403,0.04679473,87773.0,87772.0,0.04860924]
["bitfinex-derivatives","BTCF0:USTF0",1764177573710,0.01153913,87780.0,87779.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764177573900,0.05692913,87780.0,87779.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764177575403,0.05792913,87780.0,87779.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764177576009,0.05792913,87780.0,87779.0,0.04760924]
["bitfinex-derivatives","BTCF0:USTF0",1764177579810,0.06652913,87780.0,87779.0,0.04760924]
["bitfinex-derivatives","BTCF0:USTF0",1764177579999,0.05792913,87780.0,87779.0,0.04760924]
["bitfinex-derivatives","BTCF0:USTF0",1764177583410,0.00114393,87780.0,87779.0,0.05900454]
["bitfinex-derivatives","BTCF0:USTF0",1764177583811,0.00017081,87788.0,87787.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764177584514,0.00017081,87788.0,87787.0,0.05969924]
["bitfinex-derivatives","BTCF0:USTF0",1764177585115,0.00217081,87788.0,87787.0,0.05969924]
["bitfinex-derivatives","BTCF0:USTF0",1764177585620,0.0163994,87788.0,87787.0,0.05969924]
["bitfinex-derivatives","BTCF0:USTF0",1764177585819,0.0643194,87788.0,87787.0,0.05969924]
["bitfinex-derivatives","BTCF0:USTF0",1764177586525,0.0392094,87788.0,87787.0,0.05969924]
["bitfinex-derivatives","BTCF0:USTF0",1764177586913,0.0643194,87788.0,87787.0,0.05969924]
["bitfinex-derivatives","BTCF0:USTF0",1764177588620,0.0733094,87788.0,87787.0,0.01352924]
["bitfinex-derivatives","BTCF0:USTF0",1764177588815,0.0733094,87788.0,87787.0,0.03659924]
["bitfinex-derivatives","BTCF0:USTF0",1764177589321,0.0733094,87788.0,87787.0,0.05969924]
["bitfinex-derivatives","BTCF0:USTF0",1764177589512,0.0733094,87788.0,87787.0,0.01352924]
["bitfinex-derivatives","BTCF0:USTF0",1764177590413,0.0733094,87788.0,87787.0,0.05969924]
["bitfinex-derivatives","BTCF0:USTF0",1764177591708,0.0733094,87788.0,87768.0,0.1115935]
["bitfinex-derivatives","BTCF0:USTF0",1764177591912,0.0733094,87788.0,87768.0,0.1577635]
["bitfinex-derivatives","BTCF0:USTF0",1764177591913,0.04792,87769.0,87768.0,0.1577635]
["bitfinex-derivatives","BTCF0:USTF0",1764177592111,0.06214859,87769.0,87768.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764177592313,0.01422859,87769.0,87768.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764177592818,0.0113959,87775.0,87774.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764177593024,0.02563658,87775.0,87774.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764177593414,0.01424068,87775.0,87774.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764177594225,0.01424068,87775.0,87774.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764177594724,0.06216068,87775.0,87774.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764177595022,0.01424068,87775.0,87774.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764177595921,0.03705068,87775.0,87774.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764177596516,0.01424068,87775.0,87774.0,0.058566]
["bitfinex-derivatives","BTCF0:USTF0",1764177597118,0.06216068,87775.0,87774.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764177597918,0.01424068,87775.0,87774.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764177599222,0.06216068,87775.0,87774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764177599615,0.0593169,87767.0,87759.0,0.10234912]
["bitfinex-derivatives","BTCF0:USTF0",1764177599816,0.07355758,87767.0,87759.0,0.10234912]
["bitfinex-derivatives","BTCF0:USTF0",1764177600016,0.0593183,87756.0,87755.0,0.50931912]
["bitfinex-derivatives","BTCF0:USTF0",1764177600217,0.0593183,87756.0,87755.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1764177600218,0.07355898,87756.0,87755.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1764177600524,0.04792,87745.0,87744.0,0.14851912]
["bitfinex-derivatives","BTCF0:USTF0",1764177600729,0.07356038,87745.0,87744.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764177600930,0.07367626,87745.0,87744.0,0.05770276]
["bitfinex-derivatives","BTCF0:USTF0",1764177601427,0.07367626,87745.0,87744.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764177602720,0.07367626,87745.0,87744.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764177603233,0.07367626,87745.0,87744.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1764177603729,0.07367626,87745.0,87744.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764177604623,0.02575626,87745.0,87744.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764177604822,0.01435656,87745.0,87744.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764177605022,0.06227656,87745.0,87744.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764177605622,0.01435656,87745.0,87744.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1764177606824,0.38307,87759.0,87758.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764177607023,0.40488,87759.0,87758.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764177607729,0.04408,87759.0,87758.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764177608531,0.04408,87763.0,87762.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1764177608829,0.0336675,87762.0,87761.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764177609028,0.0554775,87762.0,87761.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764177610329,0.04408,87762.0,87761.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764177610630,0.001,87762.0,87761.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764177611029,0.02327,87762.0,87761.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764177611522,0.001,87762.0,87761.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764177612026,0.03383831,87764.0,87763.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764177612935,0.05564831,87764.0,87763.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764177613738,0.05564831,87764.0,87753.0,0.14292512]
["bitfinex-derivatives","BTCF0:USTF0",1764177613739,0.05694,87762.0,87761.0,0.10214654]
["bitfinex-derivatives","BTCF0:USTF0",1764177613930,0.0554777,87761.0,87760.0,0.10214654]
["bitfinex-derivatives","BTCF0:USTF0",1764177614134,0.0554777,87761.0,87743.0,0.15432502]
["bitfinex-derivatives","BTCF0:USTF0",1764177614135,0.0554787,87753.0,87752.0,0.14599654]
["bitfinex-derivatives","BTCF0:USTF0",1764177614526,0.0554787,87753.0,87752.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764177615731,0.0554792,87749.0,87748.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1764177615929,0.0554792,87749.0,87748.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1764177616125,0.0554792,87749.0,87748.0,0.4160493]
["bitfinex-derivatives","BTCF0:USTF0",1764177616331,0.0554792,87749.0,87748.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1764177616727,0.0554792,87749.0,87748.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1764177617035,0.4291375,87762.0,87761.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764177617528,0.0683383,87756.0,87755.0,0.14600097]
["bitfinex-derivatives","BTCF0:USTF0",1764177618831,0.08213026,87756.0,87755.0,0.14600097]
["bitfinex-derivatives","BTCF0:USTF0",1764177619028,0.08213026,87756.0,87755.0,0.14700097]
["bitfinex-derivatives","BTCF0:USTF0",1764177619430,0.08213026,87756.0,87755.0,0.10315097]
["bitfinex-derivatives","BTCF0:USTF0",1764177619639,0.08213026,87756.0,87755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764177620032,0.08213026,87756.0,87755.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764177620530,0.06927026,87756.0,87755.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764177621037,0.06927026,87756.0,87755.0,0.14700097]
["bitfinex-derivatives","BTCF0:USTF0",1764177621227,0.06927026,87756.0,87755.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764177621427,0.06927026,87756.0,87755.0,0.14700097]
["bitfinex-derivatives","BTCF0:USTF0",1764177623034,0.06927026,87756.0,87755.0,0.15839937]
["bitfinex-derivatives","BTCF0:USTF0",1764177623632,0.06927026,87756.0,87755.0,0.0562484]
["bitfinex-derivatives","BTCF0:USTF0",1764177624135,0.02519026,87756.0,87755.0,0.0562484]
["bitfinex-derivatives","BTCF0:USTF0",1764177624342,0.01379196,87756.0,87755.0,0.0562484]
["bitfinex-derivatives","BTCF0:USTF0",1764177624532,0.02519026,87756.0,87755.0,0.0562484]
["bitfinex-derivatives","BTCF0:USTF0",1764177624734,0.04746026,87756.0,87755.0,0.0562484]
["bitfinex-derivatives","BTCF0:USTF0",1764177624933,0.04746026,87756.0,87755.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764177625535,0.06927026,87756.0,87755.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764177627225,0.08213026,87756.0,87755.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764177630845,0.08213026,87756.0,87755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764177631037,0.08213026,87756.0,87755.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764177632539,0.06927026,87756.0,87755.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764177634039,0.06927026,87756.0,87755.0,0.14392512]
["bitfinex-derivatives","BTCF0:USTF0",1764177634430,0.06927026,87756.0,87755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764177634629,0.06927026,87756.0,87755.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764177635341,0.06927026,87756.0,87755.0,0.18777512]
["bitfinex-derivatives","BTCF0:USTF0",1764177635836,0.06927026,87756.0,87755.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764177636640,0.06927026,87756.0,87755.0,0.18777512]
["bitfinex-derivatives","BTCF0:USTF0",1764177637238,0.02519026,87756.0,87755.0,0.18777512]
["bitfinex-derivatives","BTCF0:USTF0",1764177637538,0.02519026,87756.0,87755.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764177638136,0.01379196,87756.0,87755.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764177638834,1.96e-06,87756.0,87755.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764177639048,0.0113969,87768.0,87763.0,0.0554074]
["bitfinex-derivatives","BTCF0:USTF0",1764177639335,0.0113967,87769.0,87763.0,0.4162074]
["bitfinex-derivatives","BTCF0:USTF0",1764177639543,0.0113972,87765.0,87763.0,0.4162074]
["bitfinex-derivatives","BTCF0:USTF0",1764177639846,1.362e-05,87764.0,87763.0,0.4162074]
["bitfinex-derivatives","BTCF0:USTF0",1764177640639,0.02155362,87764.0,87763.0,0.4162074]
["bitfinex-derivatives","BTCF0:USTF0",1764177640834,1.362e-05,87764.0,87763.0,0.3938974]
["bitfinex-derivatives","BTCF0:USTF0",1764177641046,0.00101362,87764.0,87763.0,0.3721974]
["bitfinex-derivatives","BTCF0:USTF0",1764177641239,0.02255362,87764.0,87763.0,0.4162074]
["bitfinex-derivatives","BTCF0:USTF0",1764177642551,0.02255362,87764.0,87763.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1764177642753,0.04395362,87764.0,87763.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1764177643239,0.02255362,87764.0,87763.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1764177645045,0.00101362,87764.0,87763.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1764177645955,0.04395362,87764.0,87763.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1764177646556,0.02255362,87764.0,87763.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1764177646945,0.00101362,87764.0,87763.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1764177649645,8.073e-05,87764.0,87763.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1764177650749,0.00017091,87772.0,87771.0,0.0554064]
["bitfinex-derivatives","BTCF0:USTF0",1764177650952,0.01373775,87772.0,87771.0,0.4162064]
["bitfinex-derivatives","BTCF0:USTF0",1764177651345,0.04294,87790.0,87789.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1764177651545,0.05650459,87790.0,87789.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1764177652240,0.05650459,87790.0,87789.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764177653952,0.03710459,87790.0,87789.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764177654351,0.05850459,87790.0,87789.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764177655951,0.08275849,87790.0,87789.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764177656145,0.08275849,87790.0,87789.0,0.14611527]
["bitfinex-derivatives","BTCF0:USTF0",1764177656652,0.07136459,87790.0,87789.0,0.14611527]
["bitfinex-derivatives","BTCF0:USTF0",1764177657056,0.05850459,87790.0,87789.0,0.14611527]
["bitfinex-derivatives","BTCF0:USTF0",1764177657357,0.07136459,87790.0,87789.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764177659257,0.05850459,87790.0,87789.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764177659460,0.03710459,87790.0,87789.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764177659756,0.07136459,87790.0,87789.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764177661855,0.00017091,87798.0,87797.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1764177662160,0.00017091,87798.0,87797.0,0.416203]
["bitfinex-derivatives","BTCF0:USTF0",1764177662161,1e-08,87798.0,87797.0,0.416203]
["bitfinex-derivatives","BTCF0:USTF0",1764177662552,1e-08,87798.0,87797.0,0.816203]
["bitfinex-derivatives","BTCF0:USTF0",1764177662755,0.93,87820.0,87819.0,0.0554001]
["bitfinex-derivatives","BTCF0:USTF0",1764177662954,0.01286,87834.0,87833.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1764177663159,0.01286,87840.0,87839.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1764177663350,0.01286,87840.0,87839.0,0.3721876]
["bitfinex-derivatives","BTCF0:USTF0",1764177663546,0.0558,87840.0,87839.0,0.47373512]
["bitfinex-derivatives","BTCF0:USTF0",1764177663849,0.0558,87840.0,87839.0,0.37194462]
["bitfinex-derivatives","BTCF0:USTF0",1764177664251,0.0558,87840.0,87839.0,0.37394462]
["bitfinex-derivatives","BTCF0:USTF0",1764177665656,0.0558,87840.0,87839.0,0.37194462]
["bitfinex-derivatives","BTCF0:USTF0",1764177665860,0.0558,87840.0,87839.0,0.37494462]
["bitfinex-derivatives","BTCF0:USTF0",1764177666263,0.0558,87840.0,87839.0,0.37194462]
["bitfinex-derivatives","BTCF0:USTF0",1764177666464,0.0558,87840.0,87839.0,0.37294462]
["bitfinex-derivatives","BTCF0:USTF0",1764177667360,0.01286,87846.0,87839.0,0.37626462]
["bitfinex-derivatives","BTCF0:USTF0",1764177667555,0.06389,87846.0,87845.0,0.0147068]
["bitfinex-derivatives","BTCF0:USTF0",1764177668763,0.10334,87840.0,87839.0,0.37626462]
["bitfinex-derivatives","BTCF0:USTF0",1764177669557,0.10334,87840.0,87839.0,0.37526462]
["bitfinex-derivatives","BTCF0:USTF0",1764177669956,0.10334,87840.0,87839.0,0.37194462]
["bitfinex-derivatives","BTCF0:USTF0",1764177670263,0.1147275,87840.0,87839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764177670455,0.10334,87840.0,87839.0,0.3729572]
["bitfinex-derivatives","BTCF0:USTF0",1764177670865,0.10334,87840.0,87839.0,0.3843448]
["bitfinex-derivatives","BTCF0:USTF0",1764177671058,0.10334,87840.0,87839.0,0.3860048]
["bitfinex-derivatives","BTCF0:USTF0",1764177671260,0.10334,87840.0,87839.0,0.3746172]
["bitfinex-derivatives","BTCF0:USTF0",1764177671961,0.10434,87840.0,87839.0,0.3736172]
["bitfinex-derivatives","BTCF0:USTF0",1764177672452,0.10434,87840.0,87839.0,0.3752772]
["bitfinex-derivatives","BTCF0:USTF0",1764177672657,0.10334,87840.0,87839.0,0.3752772]
["bitfinex-derivatives","BTCF0:USTF0",1764177672856,0.1147274,87840.0,87839.0,0.3752772]
["bitfinex-derivatives","BTCF0:USTF0",1764177673566,0.10334,87840.0,87839.0,0.3752772]
["bitfinex-derivatives","BTCF0:USTF0",1764177673863,0.11622981,87840.0,87839.0,0.3752772]
["bitfinex-derivatives","BTCF0:USTF0",1764177674858,0.01288981,87840.0,87839.0,0.3752772]
["bitfinex-derivatives","BTCF0:USTF0",1764177675362,0.0001708,87848.0,87847.0,0.0147062]
["bitfinex-derivatives","BTCF0:USTF0",1764177675562,0.0001708,87848.0,87847.0,0.3755062]
["bitfinex-derivatives","BTCF0:USTF0",1764177676356,0.1035108,87848.0,87847.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1764177676554,0.1035108,87848.0,87847.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1764177676756,0.1035108,87848.0,87847.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1764177677357,0.0001708,87848.0,87847.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1764177681861,0.0512008,87848.0,87847.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1764177682066,0.0001708,87848.0,87847.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1764177682860,0.1035108,87848.0,87847.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1764177683977,0.0512008,87848.0,87847.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1764177684358,0.0001708,87848.0,87847.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1764177685466,0.0001708,87848.0,87847.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1764177686068,0.0512008,87848.0,87847.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1764177686464,0.0512008,87848.0,87847.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1764177686665,0.0001708,87848.0,87847.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1764177687269,0.01297726,87848.0,87847.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1764177688963,0.06400726,87848.0,87847.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1764177689166,0.11631726,87848.0,87847.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1764177689770,0.11631726,87848.0,87847.0,0.5571062]
["bitfinex-derivatives","BTCF0:USTF0",1764177690867,0.01297726,87848.0,87847.0,0.5571062]
["bitfinex-derivatives","BTCF0:USTF0",1764177691673,0.11631726,87848.0,87847.0,0.5571062]
["bitfinex-derivatives","BTCF0:USTF0",1764177692475,0.01297726,87848.0,87847.0,0.5571062]
["bitfinex-derivatives","BTCF0:USTF0",1764177692674,0.06400726,87848.0,87847.0,0.3775062]
["bitfinex-derivatives","BTCF0:USTF0",1764177692870,0.06400726,87848.0,87847.0,0.5570662]
["bitfinex-derivatives","BTCF0:USTF0",1764177693377,0.01297726,87848.0,87847.0,0.5570662]
["bitfinex-derivatives","BTCF0:USTF0",1764177695979,0.1144,87858.0,87857.0,0.0130449]
["bitfinex-derivatives","BTCF0:USTF0",1764177696178,0.1144,87858.0,87857.0,0.3738449]
["bitfinex-derivatives","BTCF0:USTF0",1764177700476,0.1144,87858.0,87857.0,0.47604293]
["bitfinex-derivatives","BTCF0:USTF0",1764177700877,0.1144,87858.0,87857.0,0.3738449]
["bitfinex-derivatives","BTCF0:USTF0",1764177701581,0.1144,87858.0,87857.0,0.47604293]
["bitfinex-derivatives","BTCF0:USTF0",1764177702578,0.1144,87858.0,87857.0,0.3721849]
["bitfinex-derivatives","BTCF0:USTF0",1764177702982,0.1144,87858.0,87857.0,0.46307714]
["bitfinex-derivatives","BTCF0:USTF0",1764177703280,0.1144,87858.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177703479,0.13061,87850.0,87849.0,0.14291674]
["bitfinex-derivatives","BTCF0:USTF0",1764177703682,0.13061,87850.0,87849.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1764177705083,0.13061,87850.0,87849.0,0.0125567]
["bitfinex-derivatives","BTCF0:USTF0",1764177706083,0.1419958,87850.0,87849.0,0.0125567]
["bitfinex-derivatives","BTCF0:USTF0",1764177706285,0.011386,87849.0,87847.0,0.2842008]
["bitfinex-derivatives","BTCF0:USTF0",1764177706474,0.113146,87849.0,87848.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1764177706870,0.10176,87848.0,87847.0,0.2842008]
["bitfinex-derivatives","BTCF0:USTF0",1764177707087,0.13061,87840.0,87839.0,0.16529034]
["bitfinex-derivatives","BTCF0:USTF0",1764177707384,0.13061,87840.0,87839.0,0.0225444]
["bitfinex-derivatives","BTCF0:USTF0",1764177707586,0.13061,87840.0,87839.0,0.1232644]
["bitfinex-derivatives","BTCF0:USTF0",1764177707884,0.14328818,87840.0,87839.0,0.1232644]
["bitfinex-derivatives","BTCF0:USTF0",1764177708674,0.14328818,87840.0,87839.0,0.1242644]
["bitfinex-derivatives","BTCF0:USTF0",1764177709083,0.11443818,87840.0,87839.0,0.1242644]
["bitfinex-derivatives","BTCF0:USTF0",1764177709875,0.14328818,87840.0,87839.0,0.1242644]
["bitfinex-derivatives","BTCF0:USTF0",1764177711083,0.14328818,87840.0,87839.0,0.1232644]
["bitfinex-derivatives","BTCF0:USTF0",1764177711985,0.01267818,87840.0,87839.0,0.1232644]
["bitfinex-derivatives","BTCF0:USTF0",1764177712193,0.01267818,87840.0,87839.0,0.22554841]
["bitfinex-derivatives","BTCF0:USTF0",1764177712385,0.01267818,87840.0,87839.0,0.1232644]
["bitfinex-derivatives","BTCF0:USTF0",1764177712886,0.11443818,87840.0,87839.0,0.1232644]
["bitfinex-derivatives","BTCF0:USTF0",1764177713681,0.11443818,87840.0,87839.0,0.1252644]
["bitfinex-derivatives","BTCF0:USTF0",1764177714076,0.11443818,87840.0,87839.0,0.1232644]
["bitfinex-derivatives","BTCF0:USTF0",1764177714284,0.11443818,87840.0,87839.0,0.1252644]
["bitfinex-derivatives","BTCF0:USTF0",1764177715091,0.06392818,87840.0,87839.0,0.1252644]
["bitfinex-derivatives","BTCF0:USTF0",1764177716593,0.01267818,87840.0,87839.0,0.1252644]
["bitfinex-derivatives","BTCF0:USTF0",1764177716888,0.06392818,87840.0,87839.0,0.1252644]
["bitfinex-derivatives","BTCF0:USTF0",1764177718094,0.06392818,87840.0,87839.0,0.1138772]
["bitfinex-derivatives","BTCF0:USTF0",1764177718779,0.01267818,87840.0,87839.0,0.1138772]
["bitfinex-derivatives","BTCF0:USTF0",1764177719186,0.0001708,87848.0,87847.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1764177719384,0.1019308,87848.0,87847.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1764177719594,0.1019308,87848.0,87847.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1764177720795,0.0514208,87848.0,87847.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1764177721192,0.1019308,87848.0,87847.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1764177721688,0.1019308,87848.0,87847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177721889,0.10176,87842.0,87841.0,0.2034137]
["bitfinex-derivatives","BTCF0:USTF0",1764177722099,0.10176,87842.0,87841.0,0.34657613]
["bitfinex-derivatives","BTCF0:USTF0",1764177722393,0.10176,87832.0,87831.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764177722585,0.46256,87832.0,87831.0,0.0001708]
["bitfinex-derivatives","BTCF0:USTF0",1764177723391,0.10176,87813.0,87812.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1764177723696,0.05125,87813.0,87812.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1764177724695,0.05125,87813.0,87812.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1764177725392,0.1161508,87821.0,87820.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1764177726580,0.1161508,87821.0,87820.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1764177727900,0.1161508,87821.0,87820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764177728101,0.1161508,87821.0,87820.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1764177728696,0.1161508,87821.0,87820.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1764177731094,0.12872715,87821.0,87820.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1764177731693,0.12872715,87821.0,87820.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1764177733305,0.12872715,87821.0,87820.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1764177733895,0.12872715,87821.0,87820.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1764177734492,0.12819,87815.0,87814.0,0.14293327]
["bitfinex-derivatives","BTCF0:USTF0",1764177734793,0.01257635,87815.0,87814.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1764177734991,0.14076635,87815.0,87814.0,0.22560352]
["bitfinex-derivatives","BTCF0:USTF0",1764177735198,0.01257635,87815.0,87814.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1764177736101,0.01257635,87815.0,87814.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1764177736804,0.14076635,87815.0,87814.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1764177737109,0.07724635,87815.0,87814.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1764177737300,0.01257635,87815.0,87814.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1764177743011,0.01257635,87815.0,87814.0,0.22657621]
["bitfinex-derivatives","BTCF0:USTF0",1764177744117,0.3608,87820.0,87819.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1764177744912,0.0648408,87821.0,87820.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1764177745117,0.1283608,87821.0,87820.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1764177746012,0.0648408,87821.0,87820.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1764177746806,0.1283608,87821.0,87820.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1764177747214,0.1303608,87821.0,87820.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1764177748500,0.0668408,87821.0,87820.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1764177748700,0.0021708,87821.0,87820.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1764177750212,0.0021708,87821.0,87820.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1764177750411,0.1303608,87821.0,87820.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1764177750610,0.0113899,87818.0,87816.0,0.10228639]
["bitfinex-derivatives","BTCF0:USTF0",1764177750815,0.0113915,87806.0,87805.0,0.04117639]
["bitfinex-derivatives","BTCF0:USTF0",1764177751009,0.7329915,87806.0,87805.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1764177751318,0.7329915,87806.0,87805.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1764177751814,0.7329915,87806.0,87805.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1764177754516,0.7329915,87806.0,87805.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1764177754911,0.7216,87806.0,87805.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1764177756006,0.73409709,87806.0,87805.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1764177760214,0.73409709,87806.0,87805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764177764221,0.73409709,87806.0,87805.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764177764619,0.73409709,87806.0,87805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764177765323,0.73409709,87806.0,87784.0,0.10221391]
["bitfinex-derivatives","BTCF0:USTF0",1764177765324,0.0113928,87796.0,87784.0,0.10221391]
["bitfinex-derivatives","BTCF0:USTF0",1764177765518,0.38468989,87796.0,87795.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1764177766633,0.38968989,87796.0,87795.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1764177767024,0.38968989,87796.0,87795.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1764177768221,0.38968989,87796.0,87795.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1764177768721,0.38968989,87796.0,87795.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1764177769320,0.56936989,87796.0,87795.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1764177769528,0.56936989,87796.0,87795.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1764177772122,0.37829709,87796.0,87795.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1764177773322,0.38968989,87796.0,87795.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1764177777431,0.38968989,87796.0,87795.0,0.27508391]
["bitfinex-derivatives","BTCF0:USTF0",1764177778536,0.38968989,87796.0,87795.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1764177780020,0.37829709,87796.0,87795.0,0.1842629]
["bitfinex-derivatives","BTCF0:USTF0",1764177780228,0.37829709,87796.0,87795.0,0.17287]
["bitfinex-derivatives","BTCF0:USTF0",1764177783738,0.3608,87814.0,87813.0,0.1450206]
["bitfinex-derivatives","BTCF0:USTF0",1764177785032,0.3618,87814.0,87813.0,0.1450206]
["bitfinex-derivatives","BTCF0:USTF0",1764177785339,0.3618,87814.0,87813.0,0.28822119]
["bitfinex-derivatives","BTCF0:USTF0",1764177786440,0.3618,87814.0,87813.0,0.1450206]
["bitfinex-derivatives","BTCF0:USTF0",1764177786732,0.3618,87814.0,87813.0,0.28822119]
["bitfinex-derivatives","BTCF0:USTF0",1764177787142,0.3618,87814.0,87813.0,0.1450206]
["bitfinex-derivatives","BTCF0:USTF0",1764177787638,0.3618,87814.0,87813.0,0.28822119]
["bitfinex-derivatives","BTCF0:USTF0",1764177787831,0.001,87814.0,87813.0,0.28822119]
["bitfinex-derivatives","BTCF0:USTF0",1764177788034,0.001,87814.0,87813.0,0.1450206]
["bitfinex-derivatives","BTCF0:USTF0",1764177788234,0.001,87814.0,87813.0,0.28809273]
["bitfinex-derivatives","BTCF0:USTF0",1764177788630,0.001,87814.0,87813.0,0.1450206]
["bitfinex-derivatives","BTCF0:USTF0",1764177789142,0.001,87814.0,87813.0,0.28804795]
["bitfinex-derivatives","BTCF0:USTF0",1764177790436,0.001,87814.0,87813.0,0.1450206]
["bitfinex-derivatives","BTCF0:USTF0",1764177792135,0.001,87814.0,87813.0,0.2879464]
["bitfinex-derivatives","BTCF0:USTF0",1764177792929,0.0001708,87821.0,87813.0,0.2879464]
["bitfinex-derivatives","BTCF0:USTF0",1764177793127,0.3608,87834.0,87830.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1764177793436,0.3608,87834.0,87833.0,0.137118]
["bitfinex-derivatives","BTCF0:USTF0",1764177794036,0.3608,87834.0,87833.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764177794335,0.3628,87834.0,87833.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764177794942,0.3638,87834.0,87833.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764177795741,0.37605261,87834.0,87833.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764177799543,0.01525261,87834.0,87833.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764177804148,0.01525261,87834.0,87833.0,0.22766289]
["bitfinex-derivatives","BTCF0:USTF0",1764177805346,0.01525261,87834.0,87833.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1764177808457,0.3608,87853.0,87841.0,0.1371169]
["bitfinex-derivatives","BTCF0:USTF0",1764177808650,0.3608,87853.0,87852.0,0.1371155]
["bitfinex-derivatives","BTCF0:USTF0",1764177809452,0.38394,87871.0,87870.0,0.16185]
["bitfinex-derivatives","BTCF0:USTF0",1764177810852,0.38594,87871.0,87870.0,0.16185]
["bitfinex-derivatives","BTCF0:USTF0",1764177819170,0.38594,87871.0,87870.0,0.1732332]
["bitfinex-derivatives","BTCF0:USTF0",1764177819765,0.38594,87871.0,87870.0,0.16185]
["bitfinex-derivatives","BTCF0:USTF0",1764177820452,0.39811672,87871.0,87870.0,0.16185]
["bitfinex-derivatives","BTCF0:USTF0",1764177821465,0.39811672,87871.0,87870.0,0.1732332]
["bitfinex-derivatives","BTCF0:USTF0",1764177822264,0.39811672,87871.0,87870.0,0.16185]
["bitfinex-derivatives","BTCF0:USTF0",1764177827368,0.01417672,87871.0,87870.0,0.1732332]
["bitfinex-derivatives","BTCF0:USTF0",1764177830069,0.0001707,87879.0,87878.0,0.1355521]
["bitfinex-derivatives","BTCF0:USTF0",1764177830569,0.3608,87888.0,87887.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1764177832168,0.37044,87888.0,87887.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1764177832372,0.3618,87888.0,87887.0,0.135551]
["bitfinex-derivatives","BTCF0:USTF0",1764177832871,0.36662,87888.0,87887.0,0.135551]
["bitfinex-derivatives","BTCF0:USTF0",1764177833066,0.36662,87888.0,87887.0,1.635551]
["bitfinex-derivatives","BTCF0:USTF0",1764177834268,0.36662,87888.0,87887.0,1.62417]
["bitfinex-derivatives","BTCF0:USTF0",1764177834674,0.37144,87888.0,87887.0,1.62417]
["bitfinex-derivatives","BTCF0:USTF0",1764177835264,0.3618,87888.0,87887.0,1.62417]
["bitfinex-derivatives","BTCF0:USTF0",1764177835462,0.36662,87888.0,87887.0,1.62417]
["bitfinex-derivatives","BTCF0:USTF0",1764177835673,0.37144,87888.0,87887.0,1.62417]
["bitfinex-derivatives","BTCF0:USTF0",1764177836774,0.36662,87888.0,87887.0,1.62417]
["bitfinex-derivatives","BTCF0:USTF0",1764177837672,0.37144,87888.0,87887.0,1.62417]
["bitfinex-derivatives","BTCF0:USTF0",1764177840571,0.3828209,87888.0,87886.0,0.10201387]
["bitfinex-derivatives","BTCF0:USTF0",1764177840878,0.00964,87879.0,87878.0,0.22618387]
["bitfinex-derivatives","BTCF0:USTF0",1764177841181,0.37044,87879.0,87878.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1764177841479,0.36562,87879.0,87878.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1764177841778,0.37044,87879.0,87878.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1764177841979,0.38262953,87879.0,87878.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1764177842181,0.38262953,87879.0,87878.0,0.22618387]
["bitfinex-derivatives","BTCF0:USTF0",1764177842679,0.38262953,87879.0,87878.0,0.10201387]
["bitfinex-derivatives","BTCF0:USTF0",1764177842872,0.38262953,87879.0,87878.0,0.22618387]
["bitfinex-derivatives","BTCF0:USTF0",1764177843074,0.38262953,87879.0,87878.0,0.22718387]
["bitfinex-derivatives","BTCF0:USTF0",1764177843375,0.38262953,87879.0,87878.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1764177845478,0.37298953,87879.0,87878.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1764177847686,0.38437143,87879.0,87878.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1764177847883,0.37298953,87879.0,87878.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1764177848581,0.3608,87888.0,87887.0,0.1229408]
["bitfinex-derivatives","BTCF0:USTF0",1764177848783,0.4751807,87896.0,87895.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1764177849087,0.4751807,87896.0,87895.0,0.21372858]
["bitfinex-derivatives","BTCF0:USTF0",1764177851274,0.4751807,87896.0,87895.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1764177853679,0.4751807,87896.0,87888.0,0.17675601]
["bitfinex-derivatives","BTCF0:USTF0",1764177853987,0.11421,87889.0,87888.0,0.29969671]
["bitfinex-derivatives","BTCF0:USTF0",1764177854387,0.4751807,87896.0,87895.0,0.1229398]
["bitfinex-derivatives","BTCF0:USTF0",1764177854580,0.0001707,87896.0,87895.0,0.1229398]
["bitfinex-derivatives","BTCF0:USTF0",1764177854890,0.47501,87908.0,87907.0,0.1229382]
["bitfinex-derivatives","BTCF0:USTF0",1764177855184,0.47501,87908.0,87894.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1764177855185,0.11421,87905.0,87904.0,0.10205983]
["bitfinex-derivatives","BTCF0:USTF0",1764177855384,0.11421,87905.0,87904.0,0.15843983]
["bitfinex-derivatives","BTCF0:USTF0",1764177855593,0.11421,87905.0,87904.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1764177857092,0.11421,87905.0,87904.0,0.12311358]
["bitfinex-derivatives","BTCF0:USTF0",1764177858001,0.3608,87908.0,87907.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1764177859494,0.47501,87908.0,87907.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1764177860598,0.48697582,87908.0,87907.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1764177862201,0.37276582,87908.0,87907.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1764177863593,0.01196582,87908.0,87907.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1764177863794,0.0001707,87913.0,87912.0,0.1566576]
["bitfinex-derivatives","BTCF0:USTF0",1764177864087,0.01212785,87913.0,87912.0,0.1566576]
["bitfinex-derivatives","BTCF0:USTF0",1764177864288,0.47501,87925.0,87924.0,0.156656]
["bitfinex-derivatives","BTCF0:USTF0",1764177864490,0.47501,87941.0,87940.0,0.122934]
["bitfinex-derivatives","BTCF0:USTF0",1764177864992,0.11421,87941.0,87940.0,0.483734]
["bitfinex-derivatives","BTCF0:USTF0",1764177865501,0.3721725,87952.0,87948.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1764177865502,0.00011252,87949.0,87948.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1764177865691,0.11432252,87949.0,87948.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1764177866499,0.11432252,87949.0,87942.0,1.5113736]
["bitfinex-derivatives","BTCF0:USTF0",1764177866500,0.00011252,87949.0,87942.0,1.5113736]
["bitfinex-derivatives","BTCF0:USTF0",1764177866706,0.11421,87943.0,87942.0,1.5113736]
["bitfinex-derivatives","BTCF0:USTF0",1764177866893,0.11421,87943.0,87942.0,0.1229336]
["bitfinex-derivatives","BTCF0:USTF0",1764177868999,0.11421,87943.0,87942.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1764177870994,0.05816252,87949.0,87948.0,0.1566529]
["bitfinex-derivatives","BTCF0:USTF0",1764177871311,0.00011252,87949.0,87948.0,0.1566529]
["bitfinex-derivatives","BTCF0:USTF0",1764177871602,0.00011252,87949.0,87948.0,0.5174529]
["bitfinex-derivatives","BTCF0:USTF0",1764177872002,0.11421,87964.0,87963.0,0.1229309]
["bitfinex-derivatives","BTCF0:USTF0",1764177872204,0.05805,87964.0,87963.0,0.1229309]
["bitfinex-derivatives","BTCF0:USTF0",1764177872508,0.3608,87970.0,87969.0,0.1566502]
["bitfinex-derivatives","BTCF0:USTF0",1764177872509,0.47501,87970.0,87969.0,0.1566502]
["bitfinex-derivatives","BTCF0:USTF0",1764177872704,0.47501,87970.0,87969.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1764177873294,0.47501,87970.0,87969.0,0.15646145]
["bitfinex-derivatives","BTCF0:USTF0",1764177873497,0.47501,87987.0,87986.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1764177874205,0.11421,87987.0,87986.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1764177874402,0.0113661,88002.0,87986.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1764177874598,0.0113661,88002.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177874800,0.38574,88004.0,87985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177874801,0.11421,87990.0,87989.0,0.1229276]
["bitfinex-derivatives","BTCF0:USTF0",1764177875006,0.11421,87990.0,87989.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1764177876206,0.11421,87990.0,87989.0,0.1229276]
["bitfinex-derivatives","BTCF0:USTF0",1764177877404,0.11421,87990.0,87989.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1764177877707,0.11421,87990.0,87989.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1764177881908,0.12081,87986.0,87985.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1764177882116,0.132178,87986.0,87985.0,0.49882439]
["bitfinex-derivatives","BTCF0:USTF0",1764177882515,0.132178,87986.0,87985.0,0.48525]
["bitfinex-derivatives","BTCF0:USTF0",1764177883617,0.12081,87986.0,87985.0,0.48525]
["bitfinex-derivatives","BTCF0:USTF0",1764177885507,0.05588,87986.0,87985.0,0.48525]
["bitfinex-derivatives","BTCF0:USTF0",1764177885710,0.12081,87986.0,87985.0,0.48525]
["bitfinex-derivatives","BTCF0:USTF0",1764177886622,0.12081,87986.0,87985.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1764177886922,0.1321789,87979.0,87978.0,0.0581505]
["bitfinex-derivatives","BTCF0:USTF0",1764177887124,0.1321789,87979.0,87978.0,0.1246205]
["bitfinex-derivatives","BTCF0:USTF0",1764177887313,0.12081,87979.0,87978.0,0.1246205]
["bitfinex-derivatives","BTCF0:USTF0",1764177887508,0.12081,87979.0,87978.0,0.1639505]
["bitfinex-derivatives","BTCF0:USTF0",1764177887711,0.3608,87995.0,87978.0,0.1639505]
["bitfinex-derivatives","BTCF0:USTF0",1764177887712,0.1321775,87991.0,87990.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1764177888023,0.12081,87991.0,87990.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1764177890024,0.12081,87991.0,87990.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1764177890626,0.12081,87991.0,87990.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1764177890824,0.48161,87995.0,87994.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1764177891119,0.3608,87995.0,87994.0,0.135817]
["bitfinex-derivatives","BTCF0:USTF0",1764177891326,0.48161,87995.0,87994.0,0.135817]
["bitfinex-derivatives","BTCF0:USTF0",1764177891826,0.12081,87995.0,87994.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1764177894631,0.12081,87995.0,87994.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764177894828,0.12081,87995.0,87994.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1764177897031,0.12081,87995.0,87994.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764177897428,0.12081,87991.0,87990.0,0.48525]
["bitfinex-derivatives","BTCF0:USTF0",1764177898028,0.12081,87991.0,87990.0,0.52458]
["bitfinex-derivatives","BTCF0:USTF0",1764177898629,0.12081,87991.0,87990.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1764177900534,0.12081,87991.0,87990.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764177900728,0.12081,87991.0,87990.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1764177901833,0.12081,87991.0,87990.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1764177902230,0.12081,87991.0,87990.0,0.24508388]
["bitfinex-derivatives","BTCF0:USTF0",1764177903033,0.12081,87991.0,87990.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1764177904836,0.13355049,87991.0,87990.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1764177905928,0.01274049,87991.0,87990.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1764177906435,0.48104,88012.0,88011.0,0.1326448]
["bitfinex-derivatives","BTCF0:USTF0",1764177906623,0.31408838,88020.0,88019.0,0.1326438]
["bitfinex-derivatives","BTCF0:USTF0",1764177906823,0.31408838,88020.0,88019.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764177907227,0.12024,88020.0,88019.0,0.13248686]
["bitfinex-derivatives","BTCF0:USTF0",1764177907437,0.48104,88030.0,88029.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764177908539,0.48104,88030.0,88029.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764177908735,0.48104,88030.0,88029.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764177909533,0.48104,88030.0,88029.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764177909734,0.12024,88022.0,88021.0,0.1214504]
["bitfinex-derivatives","BTCF0:USTF0",1764177909936,0.12024,88022.0,88021.0,0.1328139]
["bitfinex-derivatives","BTCF0:USTF0",1764177910937,0.12024,88022.0,88021.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764177911137,0.48104,88030.0,88029.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764177911345,0.12024,88030.0,88029.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764177911538,0.36108394,88046.0,88026.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1764177911539,0.36108394,88046.0,88045.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764177911728,0.05,88050.0,88049.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764177911927,0.17024,88050.0,88049.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764177912131,0.17024,88050.0,88047.0,0.3721601]
["bitfinex-derivatives","BTCF0:USTF0",1764177912338,0.3608,88048.0,88041.0,0.1214504]
["bitfinex-derivatives","BTCF0:USTF0",1764177912547,0.3608,88048.0,88047.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764177913850,0.3608,88048.0,88041.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764177913851,0.0113608,88042.0,88041.0,0.1214504]
["bitfinex-derivatives","BTCF0:USTF0",1764177917146,0.0113604,88045.0,88041.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1764177917442,0.3608,88047.0,88046.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764177917632,0.05,88050.0,88049.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764177918142,0.0461044,88050.0,88049.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764177918534,0.0589454,88050.0,88049.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764177918942,0.3608,88060.0,88048.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1764177918943,0.3608,88060.0,88059.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764177919245,0.37364062,88060.0,88059.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764177919448,0.28005062,88060.0,88059.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764177919643,0.00028382,88086.0,88082.0,0.0113556]
["bitfinex-derivatives","BTCF0:USTF0",1764177919841,0.00028382,88086.0,88085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177920352,0.0113507,88121.0,88097.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1764177920536,0.14647,88119.0,88118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177920851,0.14647,88119.0,88118.0,0.37196822]
["bitfinex-derivatives","BTCF0:USTF0",1764177921043,0.02623,88119.0,88118.0,0.37196822]
["bitfinex-derivatives","BTCF0:USTF0",1764177921253,0.0364,88140.0,88118.0,0.37196822]
["bitfinex-derivatives","BTCF0:USTF0",1764177921447,0.0113484,88138.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177921744,0.0364,88140.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177921745,0.011349,88134.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177922042,0.0113499,88127.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177922249,0.12052369,88126.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177922635,0.00028369,88126.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177923350,0.12052369,88126.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177925849,0.12024,88126.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177926751,0.09872,88132.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177927053,0.15664,88132.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177928845,0.15664,88132.0,88131.0,0.26721]
["bitfinex-derivatives","BTCF0:USTF0",1764177929046,0.12024,88122.0,88121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177929238,0.1315905,88122.0,88121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177929439,0.1315915,88114.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177929641,0.1315915,88114.0,88090.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1764177929642,0.0113542,88094.0,88090.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1764177929847,0.0364,88100.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177929848,0.12024,88088.0,88087.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764177930035,0.0364,88090.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177930453,0.0113562,88078.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177930652,0.0364,88090.0,88072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177930653,0.12024,88073.0,88072.0,0.48225029]
["bitfinex-derivatives","BTCF0:USTF0",1764177931152,0.42312,88081.0,88080.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764177931447,0.00016926,88090.0,88089.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764177932147,0.3608,88117.0,88108.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764177932446,0.06232,88118.0,88117.0,0.0716311]
["bitfinex-derivatives","BTCF0:USTF0",1764177932645,0.06232,88118.0,88117.0,0.1326311]
["bitfinex-derivatives","BTCF0:USTF0",1764177932844,0.06232,88118.0,88117.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764177933240,0.12024,88118.0,88117.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764177934045,0.12024,88118.0,88114.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1764177934046,0.0736705,88122.0,88121.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1764177934240,0.1315905,88122.0,88121.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764177934943,0.12024,88118.0,88117.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1764177935242,0.12024,88118.0,88117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764177935457,0.070681,88119.0,88118.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1764177935636,0.05933,88119.0,88118.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1764177936640,0.20965,88119.0,88118.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1764177937552,0.001,88119.0,88118.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1764177937848,0.001,88119.0,88118.0,0.21611]
["bitfinex-derivatives","BTCF0:USTF0",1764177938849,0.06033,88119.0,88118.0,0.21611]
["bitfinex-derivatives","BTCF0:USTF0",1764177939051,0.21065,88119.0,88118.0,0.21611]
["bitfinex-derivatives","BTCF0:USTF0",1764177939647,0.001,88119.0,88118.0,0.21611]
["bitfinex-derivatives","BTCF0:USTF0",1764177941653,0.001,88119.0,88118.0,0.57691]
["bitfinex-derivatives","BTCF0:USTF0",1764177942958,0.21065,88119.0,88118.0,0.57691]
["bitfinex-derivatives","BTCF0:USTF0",1764177943855,0.06033,88119.0,88118.0,0.57691]
["bitfinex-derivatives","BTCF0:USTF0",1764177944057,0.0706771,88149.0,88148.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1764177944351,0.20965,88138.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177944548,0.20965,88128.0,88127.0,0.57591]
["bitfinex-derivatives","BTCF0:USTF0",1764177944747,0.20965,88128.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177945144,0.3608,88138.0,88132.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1764177945344,0.20965,88142.0,88141.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764177945545,0.20965,88142.0,88141.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1764177946459,0.05933,88157.0,88156.0,0.226456]
["bitfinex-derivatives","BTCF0:USTF0",1764177947058,0.20965,88165.0,88164.0,0.2264551]
["bitfinex-derivatives","BTCF0:USTF0",1764177947258,0.20965,88165.0,88164.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1764177947856,0.05933,88165.0,88164.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1764177948054,0.3294363,88167.0,88166.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1764177948255,0.3887663,88167.0,88166.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1764177948655,0.5390863,88167.0,88166.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1764177949763,0.5390863,88167.0,88154.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1764177949764,0.05933,88159.0,88158.0,0.2264557]
["bitfinex-derivatives","BTCF0:USTF0",1764177949957,0.0113448,88166.0,88161.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1764177950153,0.3294363,88167.0,88166.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1764177950354,0.3608,88184.0,88183.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764177950549,0.20965,88167.0,88166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764177950756,0.20965,88167.0,88166.0,0.21528009]
["bitfinex-derivatives","BTCF0:USTF0",1764177950961,0.38917,88167.0,88166.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1764177951162,0.38917,88167.0,88166.0,0.05986009]
["bitfinex-derivatives","BTCF0:USTF0",1764177951464,0.38917,88167.0,88166.0,0.21528009]
["bitfinex-derivatives","BTCF0:USTF0",1764177951961,0.38917,88167.0,88166.0,0.22662489]
["bitfinex-derivatives","BTCF0:USTF0",1764177952163,0.38917,88167.0,88166.0,0.21528009]
["bitfinex-derivatives","BTCF0:USTF0",1764177952460,0.20965,88167.0,88166.0,0.22662489]
["bitfinex-derivatives","BTCF0:USTF0",1764177952763,0.05933,88167.0,88166.0,0.22662489]
["bitfinex-derivatives","BTCF0:USTF0",1764177952965,0.20965,88167.0,88166.0,0.21528009]
["bitfinex-derivatives","BTCF0:USTF0",1764177953368,0.3721445,88169.0,88168.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1764177953562,0.57045,88191.0,88190.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1764177953757,0.05933,88178.0,88177.0,0.2264534]
["bitfinex-derivatives","BTCF0:USTF0",1764177953954,0.20965,88178.0,88177.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764177954457,0.20965,88178.0,88177.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1764177954657,0.3608,88182.0,88181.0,0.2264529]
["bitfinex-derivatives","BTCF0:USTF0",1764177954871,0.42013,88191.0,88190.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1764177955163,0.20965,88188.0,88187.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764177955369,0.20965,88194.0,88185.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1764177955572,0.3608,88197.0,88196.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1764177955861,0.3608,88197.0,88187.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1764177955862,0.0113402,88202.0,88187.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1764177956065,0.3608,88197.0,88187.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1764177956265,0.3608,88196.0,88187.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764177956464,0.05933,88191.0,88190.0,0.2264516]
["bitfinex-derivatives","BTCF0:USTF0",1764177956665,0.23937,88195.0,88194.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1764177956967,0.38969,88195.0,88194.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1764177957359,0.38969,88195.0,88194.0,0.57591]
["bitfinex-derivatives","BTCF0:USTF0",1764177957766,0.20965,88195.0,88194.0,0.57591]
["bitfinex-derivatives","BTCF0:USTF0",1764177957972,0.23937,88195.0,88194.0,0.57591]
["bitfinex-derivatives","BTCF0:USTF0",1764177958267,0.00028343,88206.0,88194.0,0.57591]
["bitfinex-derivatives","BTCF0:USTF0",1764177958563,0.20965,88204.0,88203.0,0.2264499]
["bitfinex-derivatives","BTCF0:USTF0",1764177958868,0.23937,88204.0,88203.0,0.2264499]
["bitfinex-derivatives","BTCF0:USTF0",1764177959264,0.38969,88204.0,88203.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1764177959765,0.00028343,88206.0,88205.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1764177959973,0.05961343,88206.0,88205.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1764177960158,0.00028343,88206.0,88205.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1764177962266,0.00028343,88206.0,88205.0,0.61511]
["bitfinex-derivatives","BTCF0:USTF0",1764177962563,3.43e-06,88206.0,88205.0,0.21511]
["bitfinex-derivatives","BTCF0:USTF0",1764177962873,3.43e-06,88206.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177962874,0.20965,88203.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177963054,3.43e-06,88206.0,88203.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1764177968269,0.13679,88203.0,88202.0,0.49563]
["bitfinex-derivatives","BTCF0:USTF0",1764177968468,0.27571,88203.0,88202.0,0.63539]
["bitfinex-derivatives","BTCF0:USTF0",1764177969180,3.43e-06,88206.0,88203.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1764177971272,3.43e-06,88206.0,88205.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1764177971472,3.43e-06,88206.0,88205.0,0.0241585]
["bitfinex-derivatives","BTCF0:USTF0",1764177974377,3.43e-06,88206.0,88205.0,0.10558606]
["bitfinex-derivatives","BTCF0:USTF0",1764177975279,3.43e-06,88206.0,88205.0,0.02380862]
["bitfinex-derivatives","BTCF0:USTF0",1764177975471,3.43e-06,88206.0,88205.0,0.09132168]
["bitfinex-derivatives","BTCF0:USTF0",1764177976179,3.43e-06,88206.0,88205.0,0.0113398]
["bitfinex-derivatives","BTCF0:USTF0",1764177982978,3.43e-06,88206.0,88205.0,0.02293499]
["bitfinex-derivatives","BTCF0:USTF0",1764177983477,0.42447,88250.0,88245.0,0.2859245]
["bitfinex-derivatives","BTCF0:USTF0",1764177983968,0.08212,88260.0,88245.0,0.2859245]
["bitfinex-derivatives","BTCF0:USTF0",1764177983969,0.0113331,88257.0,88245.0,0.2859245]
["bitfinex-derivatives","BTCF0:USTF0",1764177984179,0.3608,88259.0,88245.0,0.2970731]
["bitfinex-derivatives","BTCF0:USTF0",1764177984571,0.3608,88267.0,88245.0,0.2970731]
["bitfinex-derivatives","BTCF0:USTF0",1764177984767,0.0113318,88266.0,88245.0,0.2970731]
["bitfinex-derivatives","BTCF0:USTF0",1764177984967,0.3721317,88267.0,88245.0,0.2970731]
["bitfinex-derivatives","BTCF0:USTF0",1764177985272,0.3608,88267.0,88245.0,0.2970731]
["bitfinex-derivatives","BTCF0:USTF0",1764177985673,0.63651,88285.0,88284.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1764177985873,0.27571,88277.0,88276.0,0.49563]
["bitfinex-derivatives","BTCF0:USTF0",1764177986071,0.27571,88277.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177986272,0.67571,88277.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177986672,0.67571,88277.0,88276.0,0.49563]
["bitfinex-derivatives","BTCF0:USTF0",1764177986673,0.6870407,88277.0,88276.0,0.49563]
["bitfinex-derivatives","BTCF0:USTF0",1764177986867,0.6870407,88277.0,88271.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1764177986868,0.1481213,88272.0,88271.0,0.27475998]
["bitfinex-derivatives","BTCF0:USTF0",1764177987071,0.2870413,88272.0,88271.0,0.27475998]
["bitfinex-derivatives","BTCF0:USTF0",1764177987371,0.2870413,88272.0,88271.0,0.13499998]
["bitfinex-derivatives","BTCF0:USTF0",1764177987575,0.08163993,88335.0,88271.0,0.13499998]
["bitfinex-derivatives","BTCF0:USTF0",1764177987576,0.00999999,88310.0,88309.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1764177987771,0.08212,88341.0,88325.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1764177988367,0.00738389,88350.0,88325.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1764177988571,0.3608,88347.0,88325.0,0.67459]
["bitfinex-derivatives","BTCF0:USTF0",1764177988775,0.00738389,88350.0,88349.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1764177989178,9e-08,88350.0,88349.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1764177989374,0.63651,88403.0,88382.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1764177989572,0.63651,88403.0,88393.0,0.24094864]
["bitfinex-derivatives","BTCF0:USTF0",1764177989778,0.3608,88403.0,88393.0,0.51553864]
["bitfinex-derivatives","BTCF0:USTF0",1764177990084,0.08212,88424.0,88393.0,0.51553864]
["bitfinex-derivatives","BTCF0:USTF0",1764177990085,0.3608,88414.0,88402.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1764177990274,0.36108279,88406.0,88402.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1764177990472,0.27571,88398.0,88389.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1764177990676,0.13679,88390.0,88389.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1764177990876,0.3608,88394.0,88389.0,0.13499978]
["bitfinex-derivatives","BTCF0:USTF0",1764177991186,0.3608,88394.0,88393.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1764177991390,0.27571,88394.0,88390.0,0.16907474]
["bitfinex-derivatives","BTCF0:USTF0",1764177991681,0.27571,88394.0,88389.0,0.36096978]
["bitfinex-derivatives","BTCF0:USTF0",1764177991682,0.00028279,88406.0,88393.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1764177991886,0.00028279,88406.0,88394.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1764177992073,0.00028279,88406.0,88405.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1764177992272,0.27599279,88406.0,88390.0,0.24094864]
["bitfinex-derivatives","BTCF0:USTF0",1764177992475,0.27599279,88406.0,88389.0,0.36096978]
["bitfinex-derivatives","BTCF0:USTF0",1764177992476,0.00028279,88406.0,88405.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1764177993181,0.00028279,88406.0,88405.0,0.41021477]
["bitfinex-derivatives","BTCF0:USTF0",1764177993480,0.00028279,88406.0,88405.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1764177994276,2.79e-06,88406.0,88405.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1764177994476,0.27571,88400.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177994683,0.27571,88400.0,88383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177994877,2.79e-06,88406.0,88399.0,0.13318009]
["bitfinex-derivatives","BTCF0:USTF0",1764177995279,0.26053,88400.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177996175,0.26053,88400.0,88392.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1764177996176,0.13679,88400.0,88392.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1764177996487,0.13679,88400.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177996789,2.79e-06,88406.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177997581,2.79e-06,88406.0,88391.0,0.372116]
["bitfinex-derivatives","BTCF0:USTF0",1764177997777,0.26078,88390.0,88381.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1764177997991,0.3608,88392.0,88391.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1764177998287,0.49784,88392.0,88382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764177998489,0.49784,88392.0,88385.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1764177998791,0.3608,88392.0,88391.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1764177998983,2.79e-06,88406.0,88392.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1764177999290,2.79e-06,88406.0,88401.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1764177999488,0.26078,88402.0,88392.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1764177999686,0.26078,88402.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764177999891,2.79e-06,88406.0,88401.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1764178000083,2.79e-06,88406.0,88404.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1764178000285,2.79e-06,88406.0,88404.0,0.1925143]
["bitfinex-derivatives","BTCF0:USTF0",1764178001484,2.79e-06,88406.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178001686,2.79e-06,88406.0,88403.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1764178001894,2.79e-06,88406.0,88405.0,0.01029832]
["bitfinex-derivatives","BTCF0:USTF0",1764178002288,0.3608,88439.0,88438.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1764178002584,0.3608,88449.0,88438.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1764178002585,0.3608,88449.0,88441.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1764178002996,0.3608,88457.0,88441.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1764178003188,0.3608,88464.0,88441.0,0.2625897]
["bitfinex-derivatives","BTCF0:USTF0",1764178003391,0.3608,88464.0,88445.0,0.2625891]
["bitfinex-derivatives","BTCF0:USTF0",1764178003986,0.36238936,88464.0,88450.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1764178004292,0.36238936,88464.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178004684,0.00102715,88458.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178005082,0.00105046,88455.0,88454.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1764178005495,0.00105046,88455.0,88454.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1764178006093,0.13809046,88455.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178006297,0.26078,88452.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178006792,0.07494046,88455.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178006793,0.00105046,88455.0,88451.0,0.48957]
["bitfinex-derivatives","BTCF0:USTF0",1764178006992,0.00105046,88455.0,88454.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1764178007192,0.26078,88449.0,88448.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764178007381,0.07494046,88455.0,88448.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764178007580,0.00105046,88455.0,88454.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1764178009489,0.08695,88463.0,88462.0,0.262587]
["bitfinex-derivatives","BTCF0:USTF0",1764178009691,0.3608,88482.0,88462.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1764178009900,0.3608,88482.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178010796,0.3608,88482.0,88481.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1764178012202,0.62158,88482.0,88474.0,0.37196719]
["bitfinex-derivatives","BTCF0:USTF0",1764178012389,0.3608,88482.0,88474.0,0.01116719]
["bitfinex-derivatives","BTCF0:USTF0",1764178012590,0.3608,88482.0,88469.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764178012591,0.3608,88482.0,88481.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1764178012901,0.00028253,88486.0,88485.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1764178013202,0.00028253,88486.0,88485.0,0.31303]
["bitfinex-derivatives","BTCF0:USTF0",1764178013594,2.53e-06,88487.0,88486.0,0.2625839]
["bitfinex-derivatives","BTCF0:USTF0",1764178014698,2.53e-06,88487.0,88486.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1764178014910,0.26078,88482.0,88481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178015803,0.13704,88472.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178016005,0.26078,88470.0,88469.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764178016209,0.3608,88471.0,88470.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1764178016507,0.3608,88479.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178016801,0.26078,88472.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178017012,0.26078,88464.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178017402,0.26078,88464.0,88463.0,0.3721069]
["bitfinex-derivatives","BTCF0:USTF0",1764178017701,0.26078,88464.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178019808,0.00016718,88472.0,88471.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1764178020010,0.00016718,88472.0,88471.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1764178020307,8e-08,88472.0,88471.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1764178020607,0.24094864,88520.0,88471.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1764178020608,0.36806304,88528.0,88486.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1764178020914,0.3608,88508.0,88486.0,0.79220764]
["bitfinex-derivatives","BTCF0:USTF0",1764178021209,0.07389,88515.0,88486.0,0.84591548]
["bitfinex-derivatives","BTCF0:USTF0",1764178021705,0.0113015,88506.0,88486.0,0.84591548]
["bitfinex-derivatives","BTCF0:USTF0",1764178021899,0.0113017,88503.0,88486.0,0.84591548]
["bitfinex-derivatives","BTCF0:USTF0",1764178022203,0.13704253,88487.0,88482.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1764178022405,0.26078,88479.0,88478.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764178023504,0.0113073,88460.0,88451.0,0.07069818]
["bitfinex-derivatives","BTCF0:USTF0",1764178023702,0.3608,88470.0,88460.0,0.25128]
["bitfinex-derivatives","BTCF0:USTF0",1764178023901,0.3608,88479.0,88467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178024095,0.3608,88479.0,88460.0,0.24094864]
["bitfinex-derivatives","BTCF0:USTF0",1764178024303,0.3608,88479.0,88460.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1764178024499,0.26078,88462.0,88461.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764178024700,0.3567765,88470.0,88461.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764178024902,0.3608,88475.0,88465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178025099,0.0113064,88467.0,88465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178025303,0.3608,88475.0,88465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178025498,0.3608,88475.0,88466.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1764178025698,0.00016957,88478.0,88477.0,0.2514651]
["bitfinex-derivatives","BTCF0:USTF0",1764178025898,0.00016957,88478.0,88477.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1764178026103,0.00016957,88478.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178026505,0.00016957,88478.0,88473.0,0.3721055]
["bitfinex-derivatives","BTCF0:USTF0",1764178027007,0.13688,88469.0,88466.0,0.05930374]
["bitfinex-derivatives","BTCF0:USTF0",1764178027196,0.13688,88469.0,88467.0,0.07061004]
["bitfinex-derivatives","BTCF0:USTF0",1764178027396,0.26496,88469.0,88468.0,0.05930374]
["bitfinex-derivatives","BTCF0:USTF0",1764178028110,0.13688,88465.0,88462.0,0.05930374]
["bitfinex-derivatives","BTCF0:USTF0",1764178028308,0.13688,88465.0,88461.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764178028504,0.00016957,88478.0,88475.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1764178028704,0.00016957,88478.0,88477.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1764178029109,0.0076759,88487.0,88478.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1764178029304,0.0076759,88487.0,88482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178029507,0.0113041,88485.0,88482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178029708,0.26496,88479.0,88478.0,0.05959873]
["bitfinex-derivatives","BTCF0:USTF0",1764178029908,0.26496,88477.0,88476.0,0.05959873]
["bitfinex-derivatives","BTCF0:USTF0",1764178030309,0.26496,88470.0,88469.0,0.07907166]
["bitfinex-derivatives","BTCF0:USTF0",1764178030501,0.26496,88470.0,88469.0,0.37394916]
["bitfinex-derivatives","BTCF0:USTF0",1764178030804,0.26496,88470.0,88469.0,0.01314916]
["bitfinex-derivatives","BTCF0:USTF0",1764178031410,0.03542,88485.0,88469.0,0.01315994]
["bitfinex-derivatives","BTCF0:USTF0",1764178031411,0.3608,88473.0,88469.0,0.01315994]
["bitfinex-derivatives","BTCF0:USTF0",1764178031599,0.011305,88478.0,88462.0,0.07907166]
["bitfinex-derivatives","BTCF0:USTF0",1764178031806,0.3608,88491.0,88481.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1764178032006,0.13688,88484.0,88483.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1764178032206,0.13688,88483.0,88482.0,0.05971713]
["bitfinex-derivatives","BTCF0:USTF0",1764178032404,0.13688,88483.0,88482.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1764178032912,0.13688,88477.0,88474.0,0.07907166]
["bitfinex-derivatives","BTCF0:USTF0",1764178033213,0.26496,88472.0,88471.0,0.07907166]
["bitfinex-derivatives","BTCF0:USTF0",1764178033408,0.2762661,88469.0,88468.0,0.07907166]
["bitfinex-derivatives","BTCF0:USTF0",1764178033615,0.2762661,88469.0,88468.0,0.01266453]
["bitfinex-derivatives","BTCF0:USTF0",1764178034809,0.07561,88470.0,88464.0,0.07907166]
["bitfinex-derivatives","BTCF0:USTF0",1764178034810,0.2762665,88466.0,88464.0,0.07907166]
["bitfinex-derivatives","BTCF0:USTF0",1764178035009,0.2762668,88464.0,88463.0,0.07907166]
["bitfinex-derivatives","BTCF0:USTF0",1764178035602,0.26496,88464.0,88463.0,0.07907166]
["bitfinex-derivatives","BTCF0:USTF0",1764178035805,0.26496,88462.0,88461.0,0.36096957]
["bitfinex-derivatives","BTCF0:USTF0",1764178036011,0.2762679,88455.0,88454.0,0.10035019]
["bitfinex-derivatives","BTCF0:USTF0",1764178036211,0.26496,88451.0,88439.0,0.01141002]
["bitfinex-derivatives","BTCF0:USTF0",1764178036408,0.0113096,88443.0,88442.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1764178036614,0.3608,88473.0,88472.0,0.2710857]
["bitfinex-derivatives","BTCF0:USTF0",1764178036814,0.3608,88481.0,88470.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1764178037011,0.3608,88481.0,88478.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1764178037217,0.3608,88481.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178037218,0.3608,88481.0,88474.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1764178037406,0.3608,88481.0,88477.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1764178037710,0.0113047,88480.0,88474.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1764178037915,0.3608,88481.0,88478.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1764178038119,0.0113061,88469.0,88467.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764178038311,0.13688,88468.0,88467.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764178038517,0.13688,88468.0,88463.0,0.00967647]
["bitfinex-derivatives","BTCF0:USTF0",1764178038716,0.0113064,88467.0,88462.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1764178038913,0.0113068,88464.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178039506,0.3608,88473.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178039811,0.0113066,88466.0,88462.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1764178040016,0.13688,88463.0,88462.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1764178040218,0.13688,88462.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178040614,0.3608,88473.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178040819,0.26496,88462.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178041118,0.011306,88471.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178041318,0.13688,88465.0,88461.0,0.3721071]
["bitfinex-derivatives","BTCF0:USTF0",1764178042214,0.13688,88465.0,88464.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1764178042522,0.26496,88462.0,88461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178042914,0.26496,88458.0,88454.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764178043122,0.26496,88455.0,88454.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764178043421,0.26496,88455.0,88454.0,0.12778957]
["bitfinex-derivatives","BTCF0:USTF0",1764178044219,0.26496,88455.0,88454.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764178044411,0.2762692,88445.0,88444.0,0.09965195]
["bitfinex-derivatives","BTCF0:USTF0",1764178044610,0.26496,88438.0,88434.0,0.09965195]
["bitfinex-derivatives","BTCF0:USTF0",1764178044925,0.0113081,88454.0,88453.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1764178045225,0.26496,88444.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178045413,0.0113091,88446.0,88436.0,0.09965195]
["bitfinex-derivatives","BTCF0:USTF0",1764178045414,0.13688,88437.0,88436.0,0.09965195]
["bitfinex-derivatives","BTCF0:USTF0",1764178045613,0.13688,88437.0,88436.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1764178046422,0.13688,88437.0,88436.0,0.2074158]
["bitfinex-derivatives","BTCF0:USTF0",1764178047011,0.13688,88437.0,88436.0,0.2710903]
["bitfinex-derivatives","BTCF0:USTF0",1764178047217,0.00016957,88452.0,88451.0,0.2710884]
["bitfinex-derivatives","BTCF0:USTF0",1764178047423,0.00016957,88452.0,88451.0,0.6318884]
["bitfinex-derivatives","BTCF0:USTF0",1764178048219,0.00016957,88452.0,88451.0,0.62058]
["bitfinex-derivatives","BTCF0:USTF0",1764178048722,0.13704957,88452.0,88451.0,0.62058]
["bitfinex-derivatives","BTCF0:USTF0",1764178049020,0.00016957,88452.0,88451.0,0.62058]
["bitfinex-derivatives","BTCF0:USTF0",1764178050422,0.00016957,88452.0,88451.0,0.70029208]
["bitfinex-derivatives","BTCF0:USTF0",1764178051318,0.00016957,88452.0,88451.0,0.62058]
["bitfinex-derivatives","BTCF0:USTF0",1764178052020,0.26512957,88452.0,88451.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1764178052326,0.27643787,88452.0,88451.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1764178052517,0.27643787,88452.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178052719,0.26496,88437.0,88436.0,0.46045195]
["bitfinex-derivatives","BTCF0:USTF0",1764178052922,0.26496,88437.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178053829,0.2762702,88437.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178054329,0.26496,88437.0,88436.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1764178054724,0.26496,88437.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178055030,0.27696825,88437.0,88436.0,0.45196665]
["bitfinex-derivatives","BTCF0:USTF0",1764178055220,0.27696825,88437.0,88436.0,0.4997303]
["bitfinex-derivatives","BTCF0:USTF0",1764178055415,0.27696825,88437.0,88436.0,0.48842]
["bitfinex-derivatives","BTCF0:USTF0",1764178055622,0.01200825,88437.0,88436.0,0.6225903]
["bitfinex-derivatives","BTCF0:USTF0",1764178056834,0.01200825,88437.0,88436.0,0.72234875]
["bitfinex-derivatives","BTCF0:USTF0",1764178058230,0.0113088,88449.0,88448.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1764178058429,0.27085461,88449.0,88448.0,0.33029488]
["bitfinex-derivatives","BTCF0:USTF0",1764178058629,0.25954581,88449.0,88448.0,0.33029488]
["bitfinex-derivatives","BTCF0:USTF0",1764178058831,0.25954581,88449.0,88448.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1764178059035,0.13765581,88449.0,88448.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1764178059236,0.01200581,88449.0,88448.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1764178060740,0.13765581,88449.0,88448.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1764178061046,0.24754,88445.0,88444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178061343,0.24754,88441.0,88440.0,0.14049027]
["bitfinex-derivatives","BTCF0:USTF0",1764178061643,0.24754,88439.0,88438.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1764178061839,0.25954581,88439.0,88438.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1764178062044,0.25954581,88439.0,88438.0,0.2617901]
["bitfinex-derivatives","BTCF0:USTF0",1764178062231,0.12565,88436.0,88435.0,0.37227997]
["bitfinex-derivatives","BTCF0:USTF0",1764178062432,0.25954581,88436.0,88435.0,0.62275997]
["bitfinex-derivatives","BTCF0:USTF0",1764178063738,0.01200581,88436.0,88435.0,0.62275997]
["bitfinex-derivatives","BTCF0:USTF0",1764178067155,0.25954581,88436.0,88435.0,0.61144957]
["bitfinex-derivatives","BTCF0:USTF0",1764178067950,0.01200581,88436.0,88435.0,0.61144957]
["bitfinex-derivatives","BTCF0:USTF0",1764178068557,0.00016957,88452.0,88451.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1764178068759,0.00016957,88452.0,88451.0,0.6225884]
["bitfinex-derivatives","BTCF0:USTF0",1764178069058,0.00016957,88452.0,88451.0,0.72245329]
["bitfinex-derivatives","BTCF0:USTF0",1764178069349,0.00016957,88452.0,88451.0,0.79802329]
["bitfinex-derivatives","BTCF0:USTF0",1764178070353,0.12581957,88452.0,88451.0,0.78671489]
["bitfinex-derivatives","BTCF0:USTF0",1764178070656,0.12581957,88452.0,88451.0,0.68685]
["bitfinex-derivatives","BTCF0:USTF0",1764178070863,0.3608,88493.0,88475.0,0.2617854]
["bitfinex-derivatives","BTCF0:USTF0",1764178071063,0.3608,88493.0,88492.0,0.2617832]
["bitfinex-derivatives","BTCF0:USTF0",1764178071249,0.49721136,88500.0,88499.0,0.2617823]
["bitfinex-derivatives","BTCF0:USTF0",1764178071451,0.74475136,88500.0,88499.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764178071756,0.24754,88498.0,88497.0,0.09107728]
["bitfinex-derivatives","BTCF0:USTF0",1764178071946,0.24754,88490.0,88489.0,0.01147317]
["bitfinex-derivatives","BTCF0:USTF0",1764178072345,0.24754,88490.0,88489.0,0.13647317]
["bitfinex-derivatives","BTCF0:USTF0",1764178072551,0.24754,88490.0,88489.0,0.26195317]
["bitfinex-derivatives","BTCF0:USTF0",1764178072746,0.24754,88490.0,88489.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1764178073658,0.24754,88482.0,88481.0,0.09988164]
["bitfinex-derivatives","BTCF0:USTF0",1764178073853,0.24754,88482.0,88479.0,0.09988164]
["bitfinex-derivatives","BTCF0:USTF0",1764178074055,0.24754,88482.0,88479.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1764178074253,0.24754,88492.0,88491.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1764178074455,0.3608,88495.0,88494.0,0.2617829]
["bitfinex-derivatives","BTCF0:USTF0",1764178075657,0.3608,88495.0,88494.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1764178075963,0.00016957,88503.0,88502.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764178076263,0.00016957,88503.0,88502.0,0.2617819]
["bitfinex-derivatives","BTCF0:USTF0",1764178077463,0.3608,88515.0,88514.0,0.2617804]
["bitfinex-derivatives","BTCF0:USTF0",1764178078667,0.3608,88515.0,88514.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1764178080669,0.62017797,88515.0,88514.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764178080968,0.00016948,88523.0,88514.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764178080969,0.00016948,88523.0,88522.0,0.2617794]
["bitfinex-derivatives","BTCF0:USTF0",1764178081269,0.0521235,88569.0,88565.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1764178081270,0.04083,88569.0,88565.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1764178081472,0.00011271,88566.0,88565.0,1.1467739]
["bitfinex-derivatives","BTCF0:USTF0",1764178081658,0.3608,88598.0,88565.0,1.17505497]
["bitfinex-derivatives","BTCF0:USTF0",1764178081854,0.011286,88627.0,88565.0,1.17505497]
["bitfinex-derivatives","BTCF0:USTF0",1764178081855,0.3608,88667.0,88633.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1764178082063,0.07144,88690.0,88609.0,0.03952708]
["bitfinex-derivatives","BTCF0:USTF0",1764178082064,0.24754,88641.0,88609.0,0.03952708]
["bitfinex-derivatives","BTCF0:USTF0",1764178082270,0.24754,88628.0,88610.0,1.66809743]
["bitfinex-derivatives","BTCF0:USTF0",1764178082465,0.12565,88620.0,88616.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1764178082666,0.12565,88620.0,88619.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764178082873,0.12565,88620.0,88619.0,0.88969743]
["bitfinex-derivatives","BTCF0:USTF0",1764178083163,0.00016864,88628.0,88619.0,0.88969743]
["bitfinex-derivatives","BTCF0:USTF0",1764178083164,0.00016864,88628.0,88620.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1764178083358,0.07144,88648.0,88627.0,0.54018343]
["bitfinex-derivatives","BTCF0:USTF0",1764178083560,0.0717219,88686.0,88660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178083763,0.24754,88661.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178084069,0.24754,88661.0,88660.0,0.34122906]
["bitfinex-derivatives","BTCF0:USTF0",1764178084661,0.25917733,88680.0,88670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178084865,0.25917733,88680.0,88660.0,0.50932649]
["bitfinex-derivatives","BTCF0:USTF0",1764178084866,0.33567733,88680.0,88679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764178085464,0.08813733,88680.0,88679.0,0.88969743]
["bitfinex-derivatives","BTCF0:USTF0",1764178085767,0.08813733,88680.0,88679.0,1.18102743]
["bitfinex-derivatives","BTCF0:USTF0",1764178085967,0.050714,88721.0,88690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178086270,0.3608,88748.0,88671.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1764178086271,0.0112723,88735.0,88706.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1764178086472,0.34474,88704.0,88703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178086864,0.1838,88729.0,88703.0,0.52889743]
["bitfinex-derivatives","BTCF0:USTF0",1764178087069,0.3608,88730.0,88713.0,0.88273743]
["bitfinex-derivatives","BTCF0:USTF0",1764178087268,0.0112709,88746.0,88725.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1764178087562,0.3608,88759.0,88730.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178087763,0.3608,88759.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178087967,0.3608,88759.0,88741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178087968,0.34474,88753.0,88741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178088172,0.17296,88743.0,88742.0,0.16809743]
["bitfinex-derivatives","BTCF0:USTF0",1764178088363,0.3608,88759.0,88742.0,0.16809743]
["bitfinex-derivatives","BTCF0:USTF0",1764178088563,0.0112687,88763.0,88750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178088764,0.3608,88764.0,88750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178089086,0.0112695,88757.0,88751.0,0.16809743]
["bitfinex-derivatives","BTCF0:USTF0",1764178089261,0.34474,88752.0,88751.0,0.16809743]
["bitfinex-derivatives","BTCF0:USTF0",1764178089669,0.3608,88764.0,88751.0,0.16809743]
["bitfinex-derivatives","BTCF0:USTF0",1764178089972,0.3608,88764.0,88750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178089973,0.02663115,88770.0,88765.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1764178090167,0.02663115,88770.0,88765.0,0.52193743]
["bitfinex-derivatives","BTCF0:USTF0",1764178090364,0.02663115,88770.0,88769.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1764178090568,0.02663115,88770.0,88769.0,0.52193743]
["bitfinex-derivatives","BTCF0:USTF0",1764178091071,0.02663115,88770.0,88769.0,0.16809743]
["bitfinex-derivatives","BTCF0:USTF0",1764178091575,0.02663115,88770.0,88769.0,0.52193743]
["bitfinex-derivatives","BTCF0:USTF0",1764178091772,0.02663115,88770.0,88769.0,0.88273743]
["bitfinex-derivatives","BTCF0:USTF0",1764178091969,1.15e-06,88770.0,88769.0,1.28273743]
["bitfinex-derivatives","BTCF0:USTF0",1764178092165,1.15e-06,88770.0,88769.0,0.88273743]
["bitfinex-derivatives","BTCF0:USTF0",1764178092471,0.3608,88793.0,88770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178092671,0.3608,88793.0,88770.0,0.16809743]
["bitfinex-derivatives","BTCF0:USTF0",1764178092976,0.04,88800.0,88780.0,0.70941743]
["bitfinex-derivatives","BTCF0:USTF0",1764178092977,0.0112642,88799.0,88780.0,0.70941743]
["bitfinex-derivatives","BTCF0:USTF0",1764178093269,0.0112642,88799.0,88770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178093270,0.34474,88782.0,88781.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1764178093470,0.4,88782.0,88770.0,0.16809743]
["bitfinex-derivatives","BTCF0:USTF0",1764178093660,0.4,88782.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178093661,0.0112664,88781.0,88771.0,0.16809743]
["bitfinex-derivatives","BTCF0:USTF0",1764178093866,0.0112672,88775.0,88770.0,0.17809742]
["bitfinex-derivatives","BTCF0:USTF0",1764178094379,0.0112618,88818.0,88799.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1764178094579,0.3608,88821.0,88799.0,0.52889743]
["bitfinex-derivatives","BTCF0:USTF0",1764178094872,0.0001679,88808.0,88805.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1764178095065,0.15228,88842.0,88820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178095264,0.15228,88842.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178095464,0.3608,88849.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178095666,0.3608,88860.0,88841.0,0.16809743]
["bitfinex-derivatives","BTCF0:USTF0",1764178095866,0.34474,88842.0,88841.0,0.15819305]
["bitfinex-derivatives","BTCF0:USTF0",1764178096267,0.74474,88842.0,88841.0,0.15819305]
["bitfinex-derivatives","BTCF0:USTF0",1764178096462,0.34474,88842.0,88841.0,0.15819305]
["bitfinex-derivatives","BTCF0:USTF0",1764178096670,0.3608,88850.0,88833.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764178096671,0.10321,88851.0,88840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178096863,0.3608,88856.0,88836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178097175,0.3608,88865.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178097381,0.0112579,88848.0,88844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178097677,0.0112583,88845.0,88844.0,0.51899305]
["bitfinex-derivatives","BTCF0:USTF0",1764178098163,0.1842197,88834.0,88833.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764178098367,0.011259,88839.0,88833.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764178098568,0.46577,88858.0,88833.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764178098569,0.0112597,88834.0,88833.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764178098764,0.18604,88856.0,88833.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764178098968,0.18604,88856.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178098969,0.011258,88848.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178099369,0.34502139,88846.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178099676,0.00028139,88846.0,88836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178099873,0.34474,88837.0,88836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178100179,0.3560004,88828.0,88827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178100876,0.3560019,88816.0,88815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178101080,0.3560019,88816.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178101081,0.3608,88816.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178101270,0.17296,88793.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178101775,0.17296,88793.0,88784.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764178101776,0.0112656,88788.0,88784.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764178102076,0.34474,88785.0,88784.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764178102277,0.70554,88785.0,88784.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1764178102678,0.70554,88785.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178102982,0.0112671,88776.0,88770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178103181,0.0112676,88772.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178103680,0.17296,88766.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178103881,0.3608,88777.0,88761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178103882,0.0112675,88773.0,88761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178104072,0.00016897,88766.0,88761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178104286,0.0112684,88765.0,88761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178104581,0.116235,88792.0,88761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178104582,0.3608,88794.0,88770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178104788,0.0112649,88793.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178104976,0.3608,88794.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178105181,0.0112649,88793.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178105471,0.3608,88794.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178105880,0.0112646,88796.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178106178,0.34474,88794.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178106579,0.00016879,88798.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178107177,0.0112644,88797.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178107689,0.00016879,88798.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178108288,0.18556,88822.0,88800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178108480,0.3608,88818.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178108674,0.3608,88809.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178108872,0.0112641,88799.0,88790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178109077,0.0112641,88799.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178109283,0.34474,88799.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178109677,0.0112648,88794.0,88790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178109880,0.011265,88793.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178110081,0.17296,88791.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178110287,0.3608,88806.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178110587,0.0112654,88789.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178111675,0.0112647,88795.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178111876,0.3560047,88795.0,88794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178112274,0.356006,88784.0,88783.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764178112783,0.34474,88784.0,88783.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764178113085,0.356006,88784.0,88783.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764178113289,0.3608,88785.0,88783.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764178113587,0.17296,88784.0,88783.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764178113896,0.34474,88784.0,88783.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764178114586,0.3608,88813.0,88793.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1764178114790,0.1852,88805.0,88794.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1764178114979,0.1852,88805.0,88800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178115583,0.1964634,88805.0,88800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178115892,0.0112639,88801.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178116188,0.1852,88805.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178116388,0.1852,88805.0,88787.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1764178116389,0.3608,88796.0,88787.0,0.03952708]
["bitfinex-derivatives","BTCF0:USTF0",1764178116691,0.18192,88791.0,88783.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764178116886,0.398126,88784.0,88783.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764178117078,0.38686,88784.0,88783.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764178117477,0.3608,88792.0,88783.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764178117478,0.3608,88792.0,88784.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1764178117685,0.17312,88798.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178117884,0.0112648,88794.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178118189,0.18192,88791.0,88790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178118486,0.18192,88791.0,88783.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764178118487,0.398126,88784.0,88783.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1764178118694,0.3981269,88777.0,88771.0,0.03952708]
["bitfinex-derivatives","BTCF0:USTF0",1764178118992,0.38686,88775.0,88769.0,0.03952708]
["bitfinex-derivatives","BTCF0:USTF0",1764178119191,0.3981277,88771.0,88768.0,0.03952708]
["bitfinex-derivatives","BTCF0:USTF0",1764178119379,0.3981283,88766.0,88765.0,0.03952708]
["bitfinex-derivatives","BTCF0:USTF0",1764178119691,0.18192,88738.0,88737.0,0.05943531]
["bitfinex-derivatives","BTCF0:USTF0",1764178119993,0.18192,88738.0,88728.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1764178119994,0.398133,88729.0,88728.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764178120293,0.758933,88729.0,88728.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764178120693,0.398134,88721.0,88720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764178120889,0.758934,88721.0,88720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764178121188,0.553994,88721.0,88720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764178121577,0.55413805,88721.0,88720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764178122086,0.36094405,88721.0,88720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764178123194,0.36094405,88721.0,88720.0,0.18155006]
["bitfinex-derivatives","BTCF0:USTF0",1764178123487,0.36094405,88721.0,88720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764178125088,0.36094405,88721.0,88720.0,0.39136006]
["bitfinex-derivatives","BTCF0:USTF0",1764178125295,0.00014405,88721.0,88720.0,0.39136006]
["bitfinex-derivatives","BTCF0:USTF0",1764178125886,0.00014405,88721.0,88720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764178126585,0.00014405,88721.0,88720.0,0.18155006]
["bitfinex-derivatives","BTCF0:USTF0",1764178126986,0.36094405,88721.0,88720.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764178127880,0.3608,88730.0,88729.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1764178128088,0.3608,88730.0,88729.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1764178128389,0.0112706,88748.0,88741.0,0.1928215]
["bitfinex-derivatives","BTCF0:USTF0",1764178128591,0.0112708,88747.0,88741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178128896,0.011271,88745.0,88741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178129093,0.3608,88748.0,88740.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178129299,0.3608,88748.0,88745.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1764178130184,0.01143987,88746.0,88740.0,0.02127159]
["bitfinex-derivatives","BTCF0:USTF0",1764178130384,0.00016897,88746.0,88745.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1764178130603,0.0112677,88771.0,88758.0,0.51901]
["bitfinex-derivatives","BTCF0:USTF0",1764178130784,0.3608,88759.0,88745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178131093,0.14216,88789.0,88745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178131094,0.3608,88778.0,88760.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178131495,0.0112689,88761.0,88760.0,0.01016905]
["bitfinex-derivatives","BTCF0:USTF0",1764178131688,0.0112689,88761.0,88760.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178131994,0.3608,88769.0,88760.0,0.01016905]
["bitfinex-derivatives","BTCF0:USTF0",1764178132296,0.0112687,88763.0,88760.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178133802,0.74766,88761.0,88760.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178134310,0.74766,88761.0,88723.0,0.07924708]
["bitfinex-derivatives","BTCF0:USTF0",1764178134311,0.0112718,88739.0,88718.0,0.07924708]
["bitfinex-derivatives","BTCF0:USTF0",1764178134499,0.011273,88729.0,88720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178134695,0.0112727,88732.0,88724.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1764178135000,0.0112738,88723.0,88720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178135195,0.0112734,88726.0,88720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178135395,0.3608,88728.0,88720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178135802,0.0112732,88727.0,88723.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1764178135996,0.3608,88728.0,88725.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1764178136191,0.3608,88728.0,88727.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1764178136497,0.3608,88728.0,88718.0,0.23836282]
["bitfinex-derivatives","BTCF0:USTF0",1764178136498,0.0112732,88727.0,88722.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1764178136697,0.3608,88728.0,88718.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1764178137002,0.0112745,88718.0,88717.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1764178137700,0.3608,88728.0,88727.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1764178137901,0.3608,88761.0,88750.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178138103,0.0112702,88751.0,88743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178138407,0.0112706,88749.0,88746.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1764178138795,0.0112706,88749.0,88743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178138796,0.0112706,88749.0,88743.0,0.3720712]
["bitfinex-derivatives","BTCF0:USTF0",1764178138998,0.0112706,88749.0,88746.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1764178139194,0.0112701,88752.0,88743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178139400,0.00016906,88756.0,88755.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1764178139805,0.0112697,88755.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178140006,0.0112701,88753.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178140302,0.0112701,88753.0,88746.0,0.23836282]
["bitfinex-derivatives","BTCF0:USTF0",1764178140303,0.0112707,88747.0,88746.0,0.23836282]
["bitfinex-derivatives","BTCF0:USTF0",1764178140494,0.38686,88741.0,88740.0,0.0589686]
["bitfinex-derivatives","BTCF0:USTF0",1764178140694,0.3608,88747.0,88746.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1764178140913,0.00016906,88756.0,88755.0,0.4026297]
["bitfinex-derivatives","BTCF0:USTF0",1764178141093,0.38702906,88756.0,88755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178141899,0.38702906,88756.0,88740.0,0.0589686]
["bitfinex-derivatives","BTCF0:USTF0",1764178141900,0.0112715,88742.0,88740.0,0.0589686]
["bitfinex-derivatives","BTCF0:USTF0",1764178142104,0.36096906,88756.0,88740.0,0.75216]
["bitfinex-derivatives","BTCF0:USTF0",1764178142409,0.36096906,88756.0,88740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178142410,0.0112715,88741.0,88740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178142598,0.1931915,88741.0,88737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178142906,0.38686,88740.0,88737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178143498,0.38686,88740.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178144000,0.38686,88740.0,88723.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764178144001,0.0112718,88739.0,88723.0,0.0589686]
["bitfinex-derivatives","BTCF0:USTF0",1764178144211,0.50882,88740.0,88713.0,0.0589686]
["bitfinex-derivatives","BTCF0:USTF0",1764178144212,0.38686,88721.0,88713.0,0.0589686]
["bitfinex-derivatives","BTCF0:USTF0",1764178144400,0.0112754,88710.0,88708.0,0.0589686]
["bitfinex-derivatives","BTCF0:USTF0",1764178144596,0.0112754,88710.0,88709.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1764178144794,0.0112749,88714.0,88713.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1764178145202,0.0112749,88714.0,88706.0,0.0589686]
["bitfinex-derivatives","BTCF0:USTF0",1764178145203,0.0112758,88707.0,88706.0,0.0589686]
["bitfinex-derivatives","BTCF0:USTF0",1764178145397,0.0112758,88707.0,88705.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178145601,0.42993,88706.0,88705.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178146708,0.45456,88696.0,88694.0,0.05913697]
["bitfinex-derivatives","BTCF0:USTF0",1764178146897,0.13605,88706.0,88693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178146898,0.0112773,88695.0,88693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178147207,0.011277,88698.0,88694.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1764178147510,0.0112773,88696.0,88693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178148010,0.23068,88694.0,88693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178148202,0.00016906,88703.0,88693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178148408,0.00016906,88703.0,88702.0,0.83097]
["bitfinex-derivatives","BTCF0:USTF0",1764178149703,0.3608,88733.0,88729.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1764178149899,0.0112731,88729.0,88723.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1764178150109,0.0112734,88726.0,88722.0,0.4199807]
["bitfinex-derivatives","BTCF0:USTF0",1764178150411,0.0112734,88726.0,88722.0,0.3720739]
["bitfinex-derivatives","BTCF0:USTF0",1764178150714,0.011274,88721.0,88715.0,0.05934976]
["bitfinex-derivatives","BTCF0:USTF0",1764178150913,0.011274,88721.0,88715.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178151216,0.0112746,88716.0,88715.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178151404,0.3608,88722.0,88715.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178151600,0.3608,88722.0,88719.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1764178151806,0.0112744,88718.0,88715.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178152001,0.36096906,88733.0,88732.0,0.2423626]
["bitfinex-derivatives","BTCF0:USTF0",1764178152204,0.36096906,88733.0,88720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178152205,0.23068,88731.0,88730.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1764178152405,0.00016906,88733.0,88732.0,0.47017]
["bitfinex-derivatives","BTCF0:USTF0",1764178155316,0.00016906,88733.0,88731.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1764178155519,0.45456,88732.0,88731.0,0.05919224]
["bitfinex-derivatives","BTCF0:USTF0",1764178155716,0.00016906,88733.0,88729.0,0.05919224]
["bitfinex-derivatives","BTCF0:USTF0",1764178155717,0.45456,88731.0,88729.0,0.05919224]
["bitfinex-derivatives","BTCF0:USTF0",1764178155906,0.45456,88730.0,88729.0,0.05919224]
["bitfinex-derivatives","BTCF0:USTF0",1764178156107,0.465833,88729.0,88728.0,0.05919224]
["bitfinex-derivatives","BTCF0:USTF0",1764178156306,0.3608,88731.0,88723.0,0.05919224]
["bitfinex-derivatives","BTCF0:USTF0",1764178156307,0.45456,88724.0,88723.0,0.05919224]
["bitfinex-derivatives","BTCF0:USTF0",1764178156514,0.45456,88722.0,88721.0,0.05919224]
["bitfinex-derivatives","BTCF0:USTF0",1764178156713,0.00016906,88733.0,88732.0,0.47017]
["bitfinex-derivatives","BTCF0:USTF0",1764178158510,0.00016906,88733.0,88732.0,0.54941708]
["bitfinex-derivatives","BTCF0:USTF0",1764178158911,0.00016906,88733.0,88732.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1764178159110,0.00016906,88733.0,88730.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1764178159417,0.00016906,88733.0,88732.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1764178160222,0.00016906,88733.0,88732.0,0.4814426]
["bitfinex-derivatives","BTCF0:USTF0",1764178160917,0.01127,88753.0,88745.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1764178161113,0.12196,88757.0,88748.0,0.41995893]
["bitfinex-derivatives","BTCF0:USTF0",1764178161114,0.45456,88749.0,88748.0,0.41995893]
["bitfinex-derivatives","BTCF0:USTF0",1764178161315,0.45456,88747.0,88746.0,0.05915893]
["bitfinex-derivatives","BTCF0:USTF0",1764178161516,0.45456,88744.0,88743.0,0.05915893]
["bitfinex-derivatives","BTCF0:USTF0",1764178161716,0.45456,88742.0,88741.0,0.05915893]
["bitfinex-derivatives","BTCF0:USTF0",1764178162921,0.45456,88739.0,88738.0,0.05915893]
["bitfinex-derivatives","BTCF0:USTF0",1764178163112,0.4658323,88734.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178165634,0.4658323,88734.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764178165635,0.45456,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764178165929,0.45456,88727.0,88713.0,0.43967857]
["bitfinex-derivatives","BTCF0:USTF0",1764178165930,0.45456,88714.0,88713.0,0.05915893]
["bitfinex-derivatives","BTCF0:USTF0",1764178166233,0.45456,88714.0,88694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178166234,0.2419572,88696.0,88695.0,0.07887857]
["bitfinex-derivatives","BTCF0:USTF0",1764178166439,0.5719782,88688.0,88687.0,0.07904086]
["bitfinex-derivatives","BTCF0:USTF0",1764178166638,0.45456,88687.0,88682.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1764178168037,0.45456,88687.0,88685.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1764178168232,0.4658383,88687.0,88682.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1764178168438,0.45456,88687.0,88683.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1764178168736,0.45456,88687.0,88686.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1764178168927,0.45456,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764178169531,0.35456,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764178171731,0.3608,88688.0,88687.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1764178171931,0.00016906,88696.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764178171932,0.00016906,88696.0,88690.0,0.02127779]
["bitfinex-derivatives","BTCF0:USTF0",1764178172130,0.00016906,88696.0,88693.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1764178172331,0.00016906,88696.0,88695.0,0.47017]
["bitfinex-derivatives","BTCF0:USTF0",1764178172532,0.00016906,88696.0,88690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178172533,0.45472906,88696.0,88690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178172728,0.23068,88691.0,88690.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1764178173738,0.23068,88691.0,88687.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1764178173939,0.23068,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764178174644,0.23068,88687.0,88686.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1764178175736,0.41999906,88696.0,88695.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1764178176244,0.00016906,88696.0,88695.0,0.5890972]
["bitfinex-derivatives","BTCF0:USTF0",1764178176442,6e-08,88696.0,88695.0,0.5890972]
["bitfinex-derivatives","BTCF0:USTF0",1764178176635,0.41983,88732.0,88720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178176831,0.0112727,88731.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178177035,0.4311027,88731.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178177840,0.2298736,88723.0,88722.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178178040,0.41983,88723.0,88722.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178178234,0.7919036,88723.0,88722.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178178432,0.78063,88723.0,88722.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178178631,0.7919036,88723.0,88722.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178179635,0.011275,88713.0,88711.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1764178179839,0.2186,88712.0,88708.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1764178180038,0.2186,88712.0,88711.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1764178180440,0.3608,88714.0,88700.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764178180636,0.0112759,88705.0,88700.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764178180840,0.41983,88701.0,88699.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1764178181042,0.4311067,88699.0,88698.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178181237,0.3608,88704.0,88698.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178181442,0.3720762,88704.0,88701.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1764178181650,0.0112767,88700.0,88698.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178181836,0.41983,88699.0,88698.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178182039,0.2186,88699.0,88698.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178183037,0.41983,88699.0,88698.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178184252,0.60271,88699.0,88698.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178184450,0.18288,88699.0,88691.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1764178184643,0.3608,88695.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764178184844,0.0112774,88694.0,88687.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1764178185040,0.41983,88691.0,88690.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1764178185751,0.0112779,88690.0,88687.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1764178185939,0.0112775,88694.0,88690.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1764178186450,0.0112775,88694.0,88690.0,0.05914658]
["bitfinex-derivatives","BTCF0:USTF0",1764178186656,0.0112775,88694.0,88690.0,0.07042438]
["bitfinex-derivatives","BTCF0:USTF0",1764178186946,0.41983,88693.0,88692.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1764178188544,0.41983,88693.0,88692.0,0.05914658]
["bitfinex-derivatives","BTCF0:USTF0",1764178188952,0.41983,88693.0,88692.0,0.07042418]
["bitfinex-derivatives","BTCF0:USTF0",1764178189153,0.41983,88693.0,88692.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1764178189846,0.3720774,88695.0,88692.0,0.4599776]
["bitfinex-derivatives","BTCF0:USTF0",1764178189847,0.3608,88695.0,88692.0,0.4599776]
["bitfinex-derivatives","BTCF0:USTF0",1764178190052,0.3608,88695.0,88694.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1764178190454,0.41983,88693.0,88692.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1764178190750,0.41983,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764178191053,0.78063,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764178192141,0.78063,88687.0,88686.0,0.05951867]
["bitfinex-derivatives","BTCF0:USTF0",1764178193052,0.96327,88687.0,88686.0,0.05951867]
["bitfinex-derivatives","BTCF0:USTF0",1764178194147,0.96327,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764178194346,0.9745483,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764178194855,0.96327,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764178195057,0.3608,88695.0,88686.0,0.4489819]
["bitfinex-derivatives","BTCF0:USTF0",1764178195248,0.3608,88695.0,88694.0,0.4599774]
["bitfinex-derivatives","BTCF0:USTF0",1764178195558,0.78063,88695.0,88694.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1764178195754,0.41983,88695.0,88694.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1764178196955,0.41983,88695.0,88694.0,0.4599774]
["bitfinex-derivatives","BTCF0:USTF0",1764178197662,0.00016906,88697.0,88696.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1764178198254,0.08988061,88731.0,88730.0,0.4599727]
["bitfinex-derivatives","BTCF0:USTF0",1764178198552,0.30848061,88731.0,88730.0,0.2463827]
["bitfinex-derivatives","BTCF0:USTF0",1764178198751,0.2186,88731.0,88730.0,0.2463827]
["bitfinex-derivatives","BTCF0:USTF0",1764178199057,0.41983,88718.0,88717.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1764178199260,0.41983,88721.0,88720.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1764178199549,0.3608,88726.0,88709.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178199550,0.41983,88710.0,88709.0,0.07907011]
["bitfinex-derivatives","BTCF0:USTF0",1764178199747,0.41983,88710.0,88709.0,0.01144446]
["bitfinex-derivatives","BTCF0:USTF0",1764178199947,0.41983,88707.0,88706.0,0.07890105]
["bitfinex-derivatives","BTCF0:USTF0",1764178200155,0.41983,88695.0,88690.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1764178200356,0.3608,88699.0,88698.0,0.2463868]
["bitfinex-derivatives","BTCF0:USTF0",1764178200550,0.3608,88710.0,88709.0,0.4599754]
["bitfinex-derivatives","BTCF0:USTF0",1764178200745,0.3608,88748.0,88730.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178200942,0.41983,88754.0,88753.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1764178201252,0.1824,88754.0,88753.0,0.65508822]
["bitfinex-derivatives","BTCF0:USTF0",1764178201552,0.1824,88754.0,88753.0,0.59591]
["bitfinex-derivatives","BTCF0:USTF0",1764178201745,0.60223,88754.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178202053,0.41983,88754.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178202244,0.41983,88754.0,88753.0,0.41988245]
["bitfinex-derivatives","BTCF0:USTF0",1764178202448,0.41983,88754.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178202641,0.2186,88754.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178203148,0.41983,88754.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178203342,0.4311007,88746.0,88744.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764178203544,0.4311007,88746.0,88733.0,0.43970429]
["bitfinex-derivatives","BTCF0:USTF0",1764178203545,0.41454,88734.0,88733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178204054,0.41454,88734.0,88733.0,0.35100909]
["bitfinex-derivatives","BTCF0:USTF0",1764178204252,0.0112732,88726.0,88720.0,0.37422999]
["bitfinex-derivatives","BTCF0:USTF0",1764178204559,0.41454,88717.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178204856,0.4260963,88717.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178205157,0.2248663,88717.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178205751,0.4390463,88717.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178207649,0.4390463,88717.0,88714.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178207650,0.43224,88715.0,88714.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178207953,0.43224,88700.0,88699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178208157,0.4437963,88700.0,88699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178209465,0.2310276,88692.0,88691.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178209660,0.2425839,88692.0,88691.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178210257,0.0115563,88692.0,88691.0,0.78606906]
["bitfinex-derivatives","BTCF0:USTF0",1764178210454,0.0228325,88703.0,88691.0,0.78606906]
["bitfinex-derivatives","BTCF0:USTF0",1764178210651,0.43224,88692.0,88691.0,0.36096906]
["bitfinex-derivatives","BTCF0:USTF0",1764178210854,0.0115563,88692.0,88691.0,0.78606906]
["bitfinex-derivatives","BTCF0:USTF0",1764178211051,0.0115563,88692.0,88691.0,0.79734676]
["bitfinex-derivatives","BTCF0:USTF0",1764178211256,0.0115563,88692.0,88691.0,0.78606906]
["bitfinex-derivatives","BTCF0:USTF0",1764178211649,0.2313063,88692.0,88691.0,0.56865906]
["bitfinex-derivatives","BTCF0:USTF0",1764178212247,0.4437963,88692.0,88691.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178212553,0.4437963,88692.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178212554,0.43224,88654.0,88650.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178212756,0.43224,88648.0,88640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178212955,0.4437963,88647.0,88634.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1764178213152,0.4437963,88647.0,88625.0,0.46068164]
["bitfinex-derivatives","BTCF0:USTF0",1764178213153,0.4437963,88647.0,88641.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1764178213354,0.4550796,88647.0,88640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178213557,0.44388278,88647.0,88638.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764178213750,0.01164278,88647.0,88646.0,0.20797202]
["bitfinex-derivatives","BTCF0:USTF0",1764178213962,0.01164278,88647.0,88646.0,0.42538202]
["bitfinex-derivatives","BTCF0:USTF0",1764178214356,0.01164278,88647.0,88646.0,0.43666542]
["bitfinex-derivatives","BTCF0:USTF0",1764178214660,0.0112803,88671.0,88646.0,0.43666542]
["bitfinex-derivatives","BTCF0:USTF0",1764178214661,0.3608,88667.0,88666.0,0.4363809]
["bitfinex-derivatives","BTCF0:USTF0",1764178215054,0.3608,88683.0,88682.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1764178215254,0.0112788,88682.0,88670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178215460,0.57329,88671.0,88667.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1764178215868,0.57329,88671.0,88660.0,0.01016915]
["bitfinex-derivatives","BTCF0:USTF0",1764178215869,0.3608,88669.0,88660.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764178216050,0.3608,88669.0,88668.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1764178216253,0.3608,88669.0,88663.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1764178216460,0.3608,88669.0,88664.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1764178216662,0.3608,88669.0,88660.0,0.01016915]
["bitfinex-derivatives","BTCF0:USTF0",1764178216663,0.3608,88669.0,88668.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1764178216864,0.3608,88669.0,88660.0,0.02145075]
["bitfinex-derivatives","BTCF0:USTF0",1764178217059,0.3608,88669.0,88660.0,0.01016915]
["bitfinex-derivatives","BTCF0:USTF0",1764178217364,0.3608,88669.0,88662.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1764178217564,0.3608,88669.0,88665.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1764178218066,0.3608,88669.0,88661.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1764178218261,0.43224,88661.0,88660.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764178218460,0.79304,88661.0,88660.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764178219259,0.0112816,88660.0,88651.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1764178219560,0.3608,88661.0,88651.0,0.4363827]
["bitfinex-derivatives","BTCF0:USTF0",1764178219561,0.3608,88652.0,88651.0,0.4363827]
["bitfinex-derivatives","BTCF0:USTF0",1764178220767,0.3608,88652.0,88651.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1764178221458,0.21975,88650.0,88649.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1764178221664,0.3608,88652.0,88649.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1764178221858,0.21975,88650.0,88649.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1764178222263,0.43224,88647.0,88643.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764178222865,0.43224,88644.0,88643.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764178223652,0.43224,88644.0,88624.0,0.48507]
["bitfinex-derivatives","BTCF0:USTF0",1764178223653,0.43224,88634.0,88627.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1764178223969,0.79304,88634.0,88627.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1764178224661,0.4435259,88626.0,88625.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1764178224863,0.8043259,88626.0,88625.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1764178225159,0.8043259,88626.0,88608.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1764178225160,0.0112878,88611.0,88608.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1764178225360,0.4435283,88607.0,88606.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1764178225665,0.43238323,88607.0,88606.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1764178226362,0.43238323,88607.0,88600.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178226363,0.00014323,88607.0,88600.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178226563,0.00014323,88607.0,88606.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1764178226760,0.00016926,88615.0,88614.0,0.4363879]
["bitfinex-derivatives","BTCF0:USTF0",1764178226963,6e-08,88615.0,88614.0,0.7971879]
["bitfinex-derivatives","BTCF0:USTF0",1764178228859,6e-08,88615.0,88614.0,0.2189779]
["bitfinex-derivatives","BTCF0:USTF0",1764178229062,6e-08,88615.0,88610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178229063,6e-08,88615.0,88612.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1764178229267,6e-08,88615.0,88614.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1764178229453,0.3608,88620.0,88619.0,0.4363884]
["bitfinex-derivatives","BTCF0:USTF0",1764178230463,0.00016926,88628.0,88627.0,0.4363874]
["bitfinex-derivatives","BTCF0:USTF0",1764178232057,0.00016926,88628.0,88627.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1764178232254,0.21991926,88628.0,88627.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1764178232860,0.43240926,88628.0,88627.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1764178233166,0.00016926,88628.0,88627.0,0.4363874]
["bitfinex-derivatives","BTCF0:USTF0",1764178233876,0.21991926,88628.0,88627.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1764178234057,0.0112843,88651.0,88624.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1764178234058,0.3608,88653.0,88652.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1764178234261,0.18188,88684.0,88660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178234464,0.43224,88679.0,88678.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1764178234768,0.43224,88691.0,88690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178234955,1.15384,88691.0,88684.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1764178235159,0.7216,88691.0,88690.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1764178235563,0.43199,88680.0,88679.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764178235973,0.3608,88682.0,88681.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1764178236271,0.3608,88709.0,88708.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1764178236457,0.3608,88716.0,88715.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1764178236660,0.3608,88716.0,88710.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178237664,0.3608,88716.0,88706.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1764178237974,0.3608,88707.0,88706.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1764178238473,0.3608,88707.0,88704.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764178238664,0.01475907,88706.0,88704.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764178238866,0.01475907,88705.0,88704.0,0.21927676]
["bitfinex-derivatives","BTCF0:USTF0",1764178239065,0.01475907,88705.0,88704.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764178239367,0.44674907,88705.0,88704.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764178239876,0.01475907,88705.0,88680.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1764178240171,0.3608,88716.0,88675.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1764178240172,0.3608,88683.0,88675.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1764178240474,0.01475907,88682.0,88673.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1764178240660,0.01475907,88681.0,88673.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1764178240865,0.01475907,88680.0,88673.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1764178241065,0.01475907,88679.0,88678.0,0.20783]
["bitfinex-derivatives","BTCF0:USTF0",1764178241374,0.00016916,88686.0,88685.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1764178241763,0.00016916,88686.0,88672.0,0.3720816]
["bitfinex-derivatives","BTCF0:USTF0",1764178241966,0.00016916,88686.0,88665.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1764178241967,0.3608,88682.0,88665.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1764178242166,0.3608,88682.0,88681.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1764178242365,0.3608,88682.0,88671.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1764178242575,0.3608,88682.0,88670.0,0.25018253]
["bitfinex-derivatives","BTCF0:USTF0",1764178242775,0.3608,88682.0,88681.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1764178242968,0.3608,88682.0,88679.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1764178242969,0.00016916,88686.0,88685.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1764178243275,0.3608,88708.0,88703.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1764178243464,0.13511,88736.0,88710.0,0.02127679]
["bitfinex-derivatives","BTCF0:USTF0",1764178243465,0.3608,88717.0,88710.0,0.02127679]
["bitfinex-derivatives","BTCF0:USTF0",1764178243665,0.2262,88721.0,88720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178243874,0.2262,88721.0,88707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178243875,0.43199,88721.0,88710.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178244094,0.3608,88725.0,88720.0,0.21782999]
["bitfinex-derivatives","BTCF0:USTF0",1764178244369,0.00016916,88731.0,88720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178244576,0.00016916,88731.0,88717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178244782,0.00016916,88731.0,88722.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1764178244974,0.00016916,88731.0,88720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178245171,0.00016916,88731.0,88730.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1764178245972,0.2262,88728.0,88726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178246164,0.2262,88727.0,88720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178246363,0.2262,88727.0,88714.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764178246364,0.2262,88715.0,88714.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764178246874,0.3608,88723.0,88714.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764178247269,0.43199,88715.0,88714.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764178247569,0.79279,88715.0,88714.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1764178248370,0.79279,88715.0,88708.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1764178248371,0.3608,88715.0,88708.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1764178248572,0.2262,88711.0,88710.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178248774,0.2262,88711.0,88706.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1764178249073,0.3608,88715.0,88714.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1764178249264,0.3608,88715.0,88710.0,0.02127669]
["bitfinex-derivatives","BTCF0:USTF0",1764178249465,0.43199,88714.0,88713.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1764178249975,0.2262,88709.0,88708.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1764178250179,0.43199,88709.0,88708.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1764178250977,0.43199,88705.0,88704.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178251682,0.79279,88715.0,88714.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1764178251880,0.2262,88706.0,88705.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1764178252081,0.43199,88706.0,88705.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1764178253378,0.01325778,88706.0,88705.0,0.4296574]
["bitfinex-derivatives","BTCF0:USTF0",1764178253582,0.01325778,88706.0,88705.0,0.7904574]
["bitfinex-derivatives","BTCF0:USTF0",1764178254376,0.44524778,88706.0,88705.0,0.3720774]
["bitfinex-derivatives","BTCF0:USTF0",1764178254578,0.01325778,88706.0,88705.0,0.7904574]
["bitfinex-derivatives","BTCF0:USTF0",1764178254775,0.3608,88724.0,88723.0,0.4296552]
["bitfinex-derivatives","BTCF0:USTF0",1764178255978,0.79279,88724.0,88723.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1764178256182,0.587,88724.0,88723.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1764178256380,0.3608,88724.0,88723.0,0.4296552]
["bitfinex-derivatives","BTCF0:USTF0",1764178257378,0.00016916,88731.0,88730.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1764178257782,0.00016916,88731.0,88730.0,0.4296543]
["bitfinex-derivatives","BTCF0:USTF0",1764178258087,6e-08,88731.0,88730.0,0.4296543]
["bitfinex-derivatives","BTCF0:USTF0",1764178258290,0.587,88750.0,88749.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1764178259178,0.3608,88750.0,88749.0,0.4296518]
["bitfinex-derivatives","BTCF0:USTF0",1764178260284,0.43199,88742.0,88741.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178260586,0.3608,88750.0,88749.0,0.4296518]
["bitfinex-derivatives","BTCF0:USTF0",1764178260880,6e-08,88758.0,88757.0,0.4296508]
["bitfinex-derivatives","BTCF0:USTF0",1764178261082,0.3608,88783.0,88782.0,0.4296477]
["bitfinex-derivatives","BTCF0:USTF0",1764178261286,0.37401073,88830.0,88782.0,0.4296477]
["bitfinex-derivatives","BTCF0:USTF0",1764178261287,0.3608,88816.0,88805.0,0.4296447]
["bitfinex-derivatives","BTCF0:USTF0",1764178261479,0.3720599,88843.0,88830.0,0.42837999]
["bitfinex-derivatives","BTCF0:USTF0",1764178261683,0.3608,88843.0,88830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178261982,0.43199,88828.0,88827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178262186,0.43199,88821.0,88820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178262387,0.43199,88819.0,88809.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1764178262587,0.00016885,88823.0,88822.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1764178262779,0.00016885,88823.0,88822.0,0.77918]
["bitfinex-derivatives","BTCF0:USTF0",1764178263086,0.18136,88854.0,88822.0,0.77918]
["bitfinex-derivatives","BTCF0:USTF0",1764178263087,0.3608,88851.0,88841.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1764178263279,0.3608,88851.0,88840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178263280,0.3608,88851.0,88845.0,0.7904397]
["bitfinex-derivatives","BTCF0:USTF0",1764178263479,0.13511,88860.0,88845.0,0.56863]
["bitfinex-derivatives","BTCF0:USTF0",1764178263686,0.13511,88860.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178263687,0.43227139,88846.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178263881,0.22648139,88846.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178264182,0.00028139,88846.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178264586,0.00028139,88846.0,88845.0,0.77918]
["bitfinex-derivatives","BTCF0:USTF0",1764178264781,0.00028139,88846.0,88845.0,0.7904397]
["bitfinex-derivatives","BTCF0:USTF0",1764178265085,0.00016885,88854.0,88845.0,0.7904397]
["bitfinex-derivatives","BTCF0:USTF0",1764178265086,0.00016885,88854.0,88853.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1764178265292,0.00016885,88854.0,88853.0,0.37839872]
["bitfinex-derivatives","BTCF0:USTF0",1764178265293,0.41838885,88854.0,88853.0,0.37839872]
["bitfinex-derivatives","BTCF0:USTF0",1764178265488,0.41838885,88854.0,88853.0,0.01759872]
["bitfinex-derivatives","BTCF0:USTF0",1764178265989,0.41838885,88854.0,88853.0,0.37839872]
["bitfinex-derivatives","BTCF0:USTF0",1764178266284,0.41838885,88854.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178266285,0.44577,88846.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178267384,0.4570306,88838.0,88826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178267587,0.44577,88817.0,88816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178267791,0.3608,88823.0,88799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178268093,0.44577,88800.0,88799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178268280,0.13552,88808.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178268281,0.44577,88801.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178268481,0.1467844,88808.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178268482,0.0112654,88800.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178268680,0.00016885,88805.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178268681,0.011266,88796.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178268878,0.22784,88792.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178269078,0.22784,88792.0,88787.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764178269079,0.44577,88788.0,88787.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764178269377,0.4570377,88782.0,88773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178269677,0.4570377,88782.0,88740.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1764178269678,0.44577,88765.0,88747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178269890,0.44577,88761.0,88750.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178270080,0.0112692,88770.0,88760.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178270277,0.22784,88751.0,88747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178270484,0.00016895,88758.0,88748.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1764178270684,0.00016895,88758.0,88756.0,0.3720709]
["bitfinex-derivatives","BTCF0:USTF0",1764178270990,0.00016895,88758.0,88757.0,0.4507708]
["bitfinex-derivatives","BTCF0:USTF0",1764178271292,0.44577,88757.0,88748.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1764178271484,0.44577,88757.0,88750.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178271784,0.13568895,88758.0,88749.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1764178271982,0.00016895,88758.0,88756.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1764178272185,0.00016895,88758.0,88755.0,0.372071]
["bitfinex-derivatives","BTCF0:USTF0",1764178272687,0.3608,88772.0,88760.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178272996,0.3608,88789.0,88770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178273194,0.3608,88789.0,88775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178273693,0.22784,88776.0,88770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178273886,0.44577,88771.0,88770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178274190,0.44577,88771.0,88767.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1764178274493,0.44577,88768.0,88767.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1764178275392,0.3608,88781.0,88771.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1764178275580,0.0112666,88788.0,88776.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1764178276085,0.01143605,88785.0,88772.0,0.3720686]
["bitfinex-derivatives","BTCF0:USTF0",1764178276286,0.44577,88773.0,88772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178276599,0.00016895,88785.0,88768.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1764178276600,0.44577,88769.0,88768.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1764178278693,0.44577,88769.0,88745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178278694,0.44577,88749.0,88745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178278894,0.22784,88751.0,88750.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178279084,0.44577,88749.0,88734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178279392,0.3608,88770.0,88761.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1764178279589,0.44577,88763.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178279786,0.54184,88770.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178279787,0.00016895,88769.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178279987,0.00016895,88769.0,88763.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1764178280182,0.44577,88763.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178280580,0.44577,88763.0,88751.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1764178280581,0.44577,88752.0,88751.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1764178280785,1.16737,88752.0,88751.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1764178280987,0.44577,88749.0,88748.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1764178281196,0.44577,88728.0,88707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178281389,0.44577,88728.0,88717.0,0.01489333]
["bitfinex-derivatives","BTCF0:USTF0",1764178281596,0.3608,88731.0,88724.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1764178281896,0.3608,88731.0,88729.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1764178282091,0.3608,88731.0,88726.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1764178282290,0.3608,88731.0,88727.0,0.02599683]
["bitfinex-derivatives","BTCF0:USTF0",1764178282493,0.00016904,88737.0,88736.0,0.4507729]
["bitfinex-derivatives","BTCF0:USTF0",1764178282699,0.3608,88759.0,88757.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1764178284084,0.3608,88759.0,88753.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1764178284294,0.22784,88755.0,88754.0,0.01466298]
["bitfinex-derivatives","BTCF0:USTF0",1764178284898,0.3608,88759.0,88758.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1764178285097,0.3608,88759.0,88758.0,0.02593298]
["bitfinex-derivatives","BTCF0:USTF0",1764178285393,0.3608,88759.0,88754.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1764178285694,0.44577,88758.0,88757.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1764178285883,0.44577,88758.0,88749.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764178286087,0.22784,88755.0,88754.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1764178286990,0.457041,88750.0,88749.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764178287198,0.22784,88730.0,88729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178287398,0.22784,88730.0,88729.0,0.38628812]
["bitfinex-derivatives","BTCF0:USTF0",1764178287886,0.44577,88731.0,88730.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178288195,0.44577,88731.0,88730.0,0.01421442]
["bitfinex-derivatives","BTCF0:USTF0",1764178288399,0.22784,88731.0,88730.0,0.01421442]
["bitfinex-derivatives","BTCF0:USTF0",1764178288591,0.36096904,88739.0,88735.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1764178288901,0.36096904,88739.0,88729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178288902,0.44577,88733.0,88729.0,0.3720737]
["bitfinex-derivatives","BTCF0:USTF0",1764178289195,0.3608,88731.0,88722.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764178289385,0.3720735,88731.0,88727.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1764178289590,0.44577,88728.0,88727.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1764178290400,0.3608,88731.0,88730.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1764178290596,0.14868024,88738.0,88737.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1764178290798,8.024e-05,88738.0,88737.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1764178291189,8.024e-05,88738.0,88731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178291190,0.22784,88734.0,88731.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1764178291500,8.024e-05,88738.0,88737.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1764178292197,0.44585024,88738.0,88737.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1764178292505,0.45712294,88738.0,88731.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1764178292801,0.45712294,88738.0,88722.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764178292802,0.44577,88727.0,88722.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764178293303,0.80657,88727.0,88722.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764178293798,0.4570445,88723.0,88722.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764178294103,0.4570445,88723.0,88698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178294104,0.22784,88691.0,88690.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1764178294294,0.44577,88691.0,88690.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1764178294603,0.10156,88706.0,88690.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1764178294604,0.18096,88709.0,88707.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1764178294788,0.3608,88713.0,88700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178294992,0.01217097,88712.0,88700.0,0.30946718]
["bitfinex-derivatives","BTCF0:USTF0",1764178295201,0.44359,88710.0,88700.0,0.30946718]
["bitfinex-derivatives","BTCF0:USTF0",1764178295394,0.0120373,88709.0,88704.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1764178295594,0.0120373,88708.0,88704.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1764178295794,0.0120373,88707.0,88700.0,0.30946718]
["bitfinex-derivatives","BTCF0:USTF0",1764178295994,0.0120373,88706.0,88700.0,0.30946718]
["bitfinex-derivatives","BTCF0:USTF0",1764178296195,0.0120373,88705.0,88700.0,0.30946718]
["bitfinex-derivatives","BTCF0:USTF0",1764178296397,0.0233142,88704.0,88700.0,0.30946718]
["bitfinex-derivatives","BTCF0:USTF0",1764178296595,0.42418,88701.0,88700.0,0.29946719]
["bitfinex-derivatives","BTCF0:USTF0",1764178296803,0.43657177,88701.0,88695.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1764178296994,0.01239177,88700.0,88695.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1764178297302,0.01239177,88699.0,88698.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1764178297497,0.01239177,88699.0,88698.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1764178297702,0.01239177,88699.0,88698.0,0.79417]
["bitfinex-derivatives","BTCF0:USTF0",1764178298191,0.01239177,88699.0,88698.0,0.85304876]
["bitfinex-derivatives","BTCF0:USTF0",1764178298394,0.01092137,88699.0,88698.0,0.79417]
["bitfinex-derivatives","BTCF0:USTF0",1764178299302,0.00013367,88712.0,88711.0,0.4446455]
["bitfinex-derivatives","BTCF0:USTF0",1764178299502,0.3608,88732.0,88720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178299805,0.011273,88731.0,88722.0,0.29946719]
["bitfinex-derivatives","BTCF0:USTF0",1764178300002,0.011273,88731.0,88723.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1764178300198,0.0112734,88728.0,88722.0,0.29946719]
["bitfinex-derivatives","BTCF0:USTF0",1764178300408,0.0112738,88725.0,88722.0,0.29946719]
["bitfinex-derivatives","BTCF0:USTF0",1764178300604,0.4354545,88719.0,88718.0,0.05912314]
["bitfinex-derivatives","BTCF0:USTF0",1764178300806,0.4354549,88716.0,88715.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764178301506,0.20843,88716.0,88715.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764178301804,0.0001284,88724.0,88715.0,0.36096904]
["bitfinex-derivatives","BTCF0:USTF0",1764178302104,0.0114023,88724.0,88715.0,0.36096904]
["bitfinex-derivatives","BTCF0:USTF0",1764178302303,0.0001284,88724.0,88723.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1764178302509,0.0001284,88724.0,88723.0,0.805444]
["bitfinex-derivatives","BTCF0:USTF0",1764178302696,0.0001284,88724.0,88723.0,0.86456714]
["bitfinex-derivatives","BTCF0:USTF0",1764178303001,0.2085584,88724.0,88723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178303598,0.4243084,88724.0,88723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178303798,0.435454,88723.0,88722.0,0.05912314]
["bitfinex-derivatives","BTCF0:USTF0",1764178304101,0.2085584,88724.0,88721.0,0.05916009]
["bitfinex-derivatives","BTCF0:USTF0",1764178304297,0.0001284,88724.0,88721.0,0.05915948]
["bitfinex-derivatives","BTCF0:USTF0",1764178304696,0.011274,88723.0,88720.0,0.05915948]
["bitfinex-derivatives","BTCF0:USTF0",1764178304890,0.42418,88721.0,88719.0,0.05915948]
["bitfinex-derivatives","BTCF0:USTF0",1764178305099,0.2197044,88720.0,88715.0,0.36096904]
["bitfinex-derivatives","BTCF0:USTF0",1764178305312,0.20843,88720.0,88719.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1764178305804,0.0001284,88724.0,88719.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1764178306105,0.42418,88721.0,88716.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1764178306298,0.42418,88716.0,88715.0,0.37224404]
["bitfinex-derivatives","BTCF0:USTF0",1764178307315,0.42418,88716.0,88715.0,0.36096904]
["bitfinex-derivatives","BTCF0:USTF0",1764178307498,0.42418,88716.0,88715.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764178308008,0.1808484,88724.0,88715.0,0.36096904]
["bitfinex-derivatives","BTCF0:USTF0",1764178308308,0.0001284,88724.0,88723.0,0.805444]
["bitfinex-derivatives","BTCF0:USTF0",1764178309295,0.0112705,88751.0,88723.0,0.805444]
["bitfinex-derivatives","BTCF0:USTF0",1764178309296,0.0112704,88751.0,88745.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1764178309501,0.0112716,88742.0,88741.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1764178309698,0.2197016,88742.0,88741.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1764178310007,0.42418,88742.0,88741.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1764178310195,0.3608,88752.0,88751.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1764178310397,0.0112655,88790.0,88742.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1764178310398,0.42418,88769.0,88752.0,0.1351502]
["bitfinex-derivatives","BTCF0:USTF0",1764178310698,0.42418,88769.0,88760.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764178310699,5.708e-05,88768.0,88760.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764178310901,0.42418,88761.0,88759.0,0.31073649]
["bitfinex-derivatives","BTCF0:USTF0",1764178311111,5.708e-05,88768.0,88767.0,0.4446384]
["bitfinex-derivatives","BTCF0:USTF0",1764178311302,0.01237558,88768.0,88767.0,0.8054384]
["bitfinex-derivatives","BTCF0:USTF0",1764178312110,0.29911558,88768.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178312307,0.28674,88764.0,88762.0,0.05912242]
["bitfinex-derivatives","BTCF0:USTF0",1764178312514,0.1556885,88763.0,88762.0,0.05912242]
["bitfinex-derivatives","BTCF0:USTF0",1764178312803,0.1556885,88763.0,88761.0,0.07039152]
["bitfinex-derivatives","BTCF0:USTF0",1764178313005,0.0123185,88762.0,88761.0,0.07039152]
["bitfinex-derivatives","BTCF0:USTF0",1764178315002,0.0112691,88761.0,88760.0,0.41992242]
["bitfinex-derivatives","BTCF0:USTF0",1764178315206,0.3103276,88761.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178315605,0.0123185,88761.0,88760.0,0.8054393]
["bitfinex-derivatives","BTCF0:USTF0",1764178317015,0.0123185,88761.0,88760.0,0.59014]
["bitfinex-derivatives","BTCF0:USTF0",1764178317016,0.0235876,88761.0,88760.0,0.59014]
["bitfinex-derivatives","BTCF0:USTF0",1764178317311,0.0123185,88761.0,88760.0,0.59014]
["bitfinex-derivatives","BTCF0:USTF0",1764178317911,0.1556885,88761.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178318212,0.2980115,88752.0,88751.0,0.29946719]
["bitfinex-derivatives","BTCF0:USTF0",1764178318420,0.0112717,88750.0,88743.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764178318710,0.0112725,88744.0,88743.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764178318907,0.16701808,88744.0,88743.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764178320706,0.31038808,88744.0,88743.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764178320906,0.2980145,88728.0,88726.0,0.05905753]
["bitfinex-derivatives","BTCF0:USTF0",1764178321112,0.28674,88725.0,88724.0,0.05905753]
["bitfinex-derivatives","BTCF0:USTF0",1764178321312,0.14337,88714.0,88713.0,0.05905753]
["bitfinex-derivatives","BTCF0:USTF0",1764178321615,0.14337,88714.0,88711.0,0.05905753]
["bitfinex-derivatives","BTCF0:USTF0",1764178321616,0.0123563,88714.0,88711.0,0.05905753]
["bitfinex-derivatives","BTCF0:USTF0",1764178321806,0.14342708,88714.0,88713.0,0.05905753]
["bitfinex-derivatives","BTCF0:USTF0",1764178322007,0.0112768,88710.0,88709.0,0.05905753]
["bitfinex-derivatives","BTCF0:USTF0",1764178322316,0.0112772,88707.0,88706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178322515,0.02357833,88707.0,88706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178322720,0.02357833,88707.0,88706.0,0.59014]
["bitfinex-derivatives","BTCF0:USTF0",1764178323218,0.02357833,88707.0,88704.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764178323219,0.28674,88705.0,88704.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764178323515,0.01230113,88705.0,88704.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764178323812,0.01230113,88705.0,88704.0,0.35338904]
["bitfinex-derivatives","BTCF0:USTF0",1764178324015,0.29904113,88705.0,88693.0,0.05905753]
["bitfinex-derivatives","BTCF0:USTF0",1764178324214,0.29904113,88705.0,88656.0,0.1351636]
["bitfinex-derivatives","BTCF0:USTF0",1764178324215,0.28674,88682.0,88677.0,0.05905753]
["bitfinex-derivatives","BTCF0:USTF0",1764178324414,0.0112792,88691.0,88671.0,0.05905753]
["bitfinex-derivatives","BTCF0:USTF0",1764178324415,0.2980212,88675.0,88671.0,0.05905753]
["bitfinex-derivatives","BTCF0:USTF0",1764178324615,0.01230113,88675.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178324811,0.0829676,88704.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178324812,0.3608,88699.0,88674.0,0.4335154]
["bitfinex-derivatives","BTCF0:USTF0",1764178325009,0.6719,88691.0,88683.0,0.05905753]
["bitfinex-derivatives","BTCF0:USTF0",1764178325211,0.16402,88682.0,88680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178325405,0.32804,88680.0,88679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178325625,0.3608,88691.0,88680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764178325812,0.32804,88680.0,88679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178326518,0.16308,88675.0,88674.0,0.0001454]
["bitfinex-derivatives","BTCF0:USTF0",1764178326717,0.68696,88675.0,88674.0,0.0001454]
["bitfinex-derivatives","BTCF0:USTF0",1764178326917,0.16308,88659.0,88656.0,0.41985753]
["bitfinex-derivatives","BTCF0:USTF0",1764178327216,0.32586,88657.0,88650.0,0.05905753]
["bitfinex-derivatives","BTCF0:USTF0",1764178327417,0.32586,88657.0,88646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178327418,0.32586,88651.0,88646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178327619,0.32586,88651.0,88643.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1764178327922,0.32586,88651.0,88645.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1764178328120,0.32586,88651.0,88647.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1764178328317,0.3608,88655.0,88650.0,0.02128439]
["bitfinex-derivatives","BTCF0:USTF0",1764178328623,0.3608,88665.0,88656.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1764178328922,0.32586,88661.0,88650.0,0.38208439]
["bitfinex-derivatives","BTCF0:USTF0",1764178329118,0.3608,88665.0,88664.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1764178329425,0.3608,88665.0,88664.0,0.4319427]
["bitfinex-derivatives","BTCF0:USTF0",1764178329621,0.00016915,88666.0,88665.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1764178330212,0.00016915,88666.0,88665.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1764178330412,0.00016915,88666.0,88665.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1764178332417,0.0112825,88665.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178332615,0.01,88660.0,88650.0,0.29946719]
["bitfinex-derivatives","BTCF0:USTF0",1764178332812,0.3608,88652.0,88651.0,0.4319443]
["bitfinex-derivatives","BTCF0:USTF0",1764178335422,0.3608,88652.0,88651.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1764178337422,0.01,88650.0,88636.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1764178337628,0.3608,88644.0,88643.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1764178338125,0.36093937,88644.0,88643.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1764178338517,0.36093937,88644.0,88643.0,0.62061364]
["bitfinex-derivatives","BTCF0:USTF0",1764178338917,0.57972937,88644.0,88643.0,0.41071364]
["bitfinex-derivatives","BTCF0:USTF0",1764178339118,0.80042937,88644.0,88643.0,0.19995364]
["bitfinex-derivatives","BTCF0:USTF0",1764178339534,0.0112855,88640.0,88636.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1764178339714,0.36093937,88644.0,88640.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1764178339715,0.0112853,88643.0,88640.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1764178340224,0.36093937,88644.0,88642.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1764178340530,0.0112863,88636.0,88630.0,0.29946719]
["bitfinex-derivatives","BTCF0:USTF0",1764178340723,0.3608,88631.0,88630.0,0.73141419]
["bitfinex-derivatives","BTCF0:USTF0",1764178340928,0.3608,88631.0,88630.0,0.431947]
["bitfinex-derivatives","BTCF0:USTF0",1764178342225,0.2207,88622.0,88621.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1764178342425,0.37280305,88622.0,88621.0,0.4319481]
["bitfinex-derivatives","BTCF0:USTF0",1764178342730,0.3608,88622.0,88621.0,0.4319481]
["bitfinex-derivatives","BTCF0:USTF0",1764178342919,0.3608,88631.0,88630.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1764178343125,0.3608,88631.0,88630.0,0.431947]
["bitfinex-derivatives","BTCF0:USTF0",1764178343324,0.3728072,88631.0,88630.0,0.431947]
["bitfinex-derivatives","BTCF0:USTF0",1764178343523,0.3608,88631.0,88630.0,0.431947]
["bitfinex-derivatives","BTCF0:USTF0",1764178344225,0.3728151,88631.0,88630.0,0.431947]
["bitfinex-derivatives","BTCF0:USTF0",1764178344424,0.3608,88631.0,88630.0,0.431947]
["bitfinex-derivatives","BTCF0:USTF0",1764178344618,0.00013937,88644.0,88643.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1764178345019,0.01215431,88644.0,88643.0,0.4319453]
["bitfinex-derivatives","BTCF0:USTF0",1764178345724,0.23094431,88644.0,88643.0,0.4319453]
["bitfinex-derivatives","BTCF0:USTF0",1764178345926,0.01215431,88644.0,88643.0,0.4319453]
["bitfinex-derivatives","BTCF0:USTF0",1764178348524,2.01e-06,88646.0,88645.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1764178348726,2.01e-06,88646.0,88645.0,0.62061364]
["bitfinex-derivatives","BTCF0:USTF0",1764178349228,2.01e-06,88646.0,88645.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1764178349830,0.00014236,88646.0,88645.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1764178353524,0.00014236,88646.0,88639.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1764178353917,0.00014236,88646.0,88637.0,0.7816284]
["bitfinex-derivatives","BTCF0:USTF0",1764178353918,0.230076,88638.0,88637.0,0.7816284]
["bitfinex-derivatives","BTCF0:USTF0",1764178354125,0.450776,88638.0,88637.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764178354421,0.450776,88638.0,88637.0,0.2109284]
["bitfinex-derivatives","BTCF0:USTF0",1764178354626,0.00014236,88646.0,88645.0,0.4319451]
["bitfinex-derivatives","BTCF0:USTF0",1764178354819,0.3608,88653.0,88652.0,0.4319442]
["bitfinex-derivatives","BTCF0:USTF0",1764178355222,0.0112831,88661.0,88660.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1764178355728,0.5011631,88661.0,88654.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1764178355923,0.0112846,88649.0,88648.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1764178356124,0.48988,88647.0,88646.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1764178356326,0.0112848,88647.0,88646.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1764178356933,0.0112855,88642.0,88641.0,0.07828942]
["bitfinex-derivatives","BTCF0:USTF0",1764178357227,0.3608,88657.0,88637.0,0.61085341]
["bitfinex-derivatives","BTCF0:USTF0",1764178357228,0.3608,88657.0,88648.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1764178357430,0.3608,88657.0,88656.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1764178360227,0.3608,88657.0,88656.0,0.4817237]
["bitfinex-derivatives","BTCF0:USTF0",1764178360623,0.37264403,88657.0,88656.0,0.4817237]
["bitfinex-derivatives","BTCF0:USTF0",1764178361033,0.37264403,88657.0,88656.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1764178363622,4.03e-06,88657.0,88656.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1764178363825,0.21449925,88663.0,88662.0,0.4742829]
["bitfinex-derivatives","BTCF0:USTF0",1764178364024,0.48988,88657.0,88656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178365234,0.00016925,88663.0,88662.0,0.46299]
["bitfinex-derivatives","BTCF0:USTF0",1764178365626,0.00016925,88663.0,88662.0,0.64375]
["bitfinex-derivatives","BTCF0:USTF0",1764178366636,0.3608,88692.0,88691.0,0.46283]
["bitfinex-derivatives","BTCF0:USTF0",1764178366837,0.01,88700.0,88699.0,0.46283]
["bitfinex-derivatives","BTCF0:USTF0",1764178367031,0.3820769,88710.0,88704.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1764178367330,0.3820769,88710.0,88699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178367331,0.3608,88710.0,88709.0,0.46283]
["bitfinex-derivatives","BTCF0:USTF0",1764178367732,0.3608,88710.0,88709.0,0.47395955]
["bitfinex-derivatives","BTCF0:USTF0",1764178368737,0.0112772,88707.0,88703.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1764178368936,0.21433,88706.0,88703.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1764178369235,0.48988,88702.0,88701.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1764178370338,0.5011588,88694.0,88693.0,0.01120828]
["bitfinex-derivatives","BTCF0:USTF0",1764178370730,0.16536,88725.0,88717.0,0.46299]
["bitfinex-derivatives","BTCF0:USTF0",1764178370929,0.3608,88753.0,88717.0,0.8350659]
["bitfinex-derivatives","BTCF0:USTF0",1764178371242,0.48988,88748.0,88746.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1764178371424,0.1766305,88760.0,88746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178371733,0.0112706,88759.0,88754.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1764178372034,0.16536,88760.0,88748.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178372233,0.5011518,88749.0,88748.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1764178372623,0.5011535,88736.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178374436,0.48988,88736.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178375735,0.50150571,88736.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178379142,0.5011545,88728.0,88727.0,0.36096906]
["bitfinex-derivatives","BTCF0:USTF0",1764178379446,0.51278021,88728.0,88727.0,0.56092274]
["bitfinex-derivatives","BTCF0:USTF0",1764178379839,0.50150571,88728.0,88727.0,0.56092274]
["bitfinex-derivatives","BTCF0:USTF0",1764178380648,0.50150571,88728.0,88727.0,1.02408274]
["bitfinex-derivatives","BTCF0:USTF0",1764178380649,0.01162571,88728.0,88727.0,1.02408274]
["bitfinex-derivatives","BTCF0:USTF0",1764178380850,0.16536,88760.0,88743.0,0.4744326]
["bitfinex-derivatives","BTCF0:USTF0",1764178381037,0.3608,88771.0,88766.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1764178381339,0.3608,88771.0,88766.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1764178381340,0.0112696,88767.0,88766.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1764178381545,0.3608,88771.0,88770.0,0.4744292]
["bitfinex-derivatives","BTCF0:USTF0",1764178381838,0.3608,88771.0,88770.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1764178382233,0.36096906,88779.0,88766.0,0.01113872]
["bitfinex-derivatives","BTCF0:USTF0",1764178382549,0.3608,88792.0,88791.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1764178382729,0.3608,88797.0,88794.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1764178382933,0.3608,88820.0,88805.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1764178383234,0.48988,88794.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178383439,0.0112643,88809.0,88794.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1764178383743,0.0112643,88809.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178383744,0.00016894,88809.0,88805.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1764178383935,0.00016894,88809.0,88805.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1764178384532,0.3608,88831.0,88830.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1764178384733,0.0112604,88840.0,88830.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1764178384942,0.0112608,88836.0,88832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178385348,0.21433,88833.0,88832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178385544,0.45463,88833.0,88832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178385747,0.0112616,88830.0,88829.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1764178386043,0.00016894,88841.0,88840.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1764178387447,0.01142914,88841.0,88840.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1764178388145,0.01142914,88841.0,88839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178388945,0.01142914,88841.0,88840.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1764178389550,0.3608,88877.0,88876.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1764178389748,0.00641573,88892.0,88885.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1764178389947,1.26e-06,88888.0,88887.0,0.20433]
["bitfinex-derivatives","BTCF0:USTF0",1764178390152,1.26e-06,88888.0,88887.0,0.58914]
["bitfinex-derivatives","BTCF0:USTF0",1764178390652,0.0112508,88916.0,88891.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1764178390847,0.011251,88914.0,88891.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1764178391039,0.0112491,88929.0,88925.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1764178391245,0.15581,88927.0,88902.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1764178391638,0.00016873,88909.0,88908.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1764178392250,0.00016873,88909.0,88908.0,0.49521378]
["bitfinex-derivatives","BTCF0:USTF0",1764178392854,0.00016873,88909.0,88908.0,0.85601378]
["bitfinex-derivatives","BTCF0:USTF0",1764178393243,0.3608,88929.0,88925.0,0.29494]
["bitfinex-derivatives","BTCF0:USTF0",1764178393439,0.3608,88937.0,88925.0,0.29494]
["bitfinex-derivatives","BTCF0:USTF0",1764178394144,0.00011129,88934.0,88925.0,0.29494]
["bitfinex-derivatives","BTCF0:USTF0",1764178394548,0.00011129,88934.0,88933.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1764178394746,0.00011129,88934.0,88933.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1764178394942,0.36091129,88934.0,88925.0,0.20012252]
["bitfinex-derivatives","BTCF0:USTF0",1764178395146,0.00011129,88934.0,88933.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1764178395646,0.0112496,88925.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178395848,0.50744,88903.0,88902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178396046,0.15581,88910.0,88890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178396047,0.3608,88905.0,88890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178396253,0.15581,88910.0,88890.0,0.59939891]
["bitfinex-derivatives","BTCF0:USTF0",1764178396441,0.15581,88910.0,88890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178396647,0.00016873,88909.0,88891.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764178397054,0.0112518,88908.0,88891.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764178397446,0.00016873,88909.0,88891.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764178397644,0.00016873,88909.0,88892.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1764178397856,0.00016873,88909.0,88891.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764178398046,0.00016873,88909.0,88902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178399152,0.00016873,88909.0,88908.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1764178399351,0.00016873,88909.0,88908.0,0.49431378]
["bitfinex-derivatives","BTCF0:USTF0",1764178399652,0.54108,88938.0,88908.0,0.19995378]
["bitfinex-derivatives","BTCF0:USTF0",1764178399847,0.54108,88938.0,88923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178400048,0.3608,88936.0,88923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178400254,0.50744,88915.0,88914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178400751,0.26031,88915.0,88914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178401145,0.00011129,88923.0,88914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178401351,0.00011129,88923.0,88922.0,0.65516]
["bitfinex-derivatives","BTCF0:USTF0",1764178402244,1.29e-06,88923.0,88922.0,0.65516]
["bitfinex-derivatives","BTCF0:USTF0",1764178402446,0.26031129,88923.0,88922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178402749,1.29e-06,88923.0,88922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178403455,0.50744129,88923.0,88922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178403665,1.29e-06,88923.0,88922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178404251,0.50744129,88923.0,88922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178404861,0.50744129,88923.0,88908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178404862,0.51869109,88923.0,88908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178405049,0.50744,88909.0,88908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178405362,0.50744,88907.0,88906.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764178405857,0.50744,88893.0,88892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178406260,0.50744,88887.0,88886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178406451,0.15581,88896.0,88886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178406652,0.3608,88910.0,88895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178406854,0.26031,88896.0,88895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178407661,0.50744,88896.0,88895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178408453,0.00016873,88911.0,88907.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1764178408659,0.00016873,88911.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178409261,0.50760873,88911.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178409458,0.50760873,88911.0,88905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178409459,0.50744,88906.0,88905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178409658,0.00016873,88911.0,88905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178409966,0.00016873,88911.0,88906.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1764178410172,0.00016873,88911.0,88910.0,0.29448]
["bitfinex-derivatives","BTCF0:USTF0",1764178410664,0.00016873,88911.0,88910.0,1.21603377]
["bitfinex-derivatives","BTCF0:USTF0",1764178411062,0.00016873,88911.0,88910.0,1.21603378]
["bitfinex-derivatives","BTCF0:USTF0",1764178411266,0.00016873,88911.0,88910.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1764178411654,0.00016873,88911.0,88910.0,0.92704133]
["bitfinex-derivatives","BTCF0:USTF0",1764178411866,0.00016873,88911.0,88910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764178411867,0.50760873,88911.0,88910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764178412164,0.50760873,88911.0,88910.0,0.77980133]
["bitfinex-derivatives","BTCF0:USTF0",1764178412359,0.50760873,88911.0,88910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764178412560,0.50744,88908.0,88907.0,0.05820133]
["bitfinex-derivatives","BTCF0:USTF0",1764178412756,0.50744,88905.0,88901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178412957,0.50744,88902.0,88901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178413363,0.5186925,88901.0,88900.0,0.02585519]
["bitfinex-derivatives","BTCF0:USTF0",1764178413667,0.50744,88895.0,88883.0,0.07913137]
["bitfinex-derivatives","BTCF0:USTF0",1764178414071,0.50744,88877.0,88872.0,0.09038747]
["bitfinex-derivatives","BTCF0:USTF0",1764178414368,0.50744,88877.0,88875.0,0.07913137]
["bitfinex-derivatives","BTCF0:USTF0",1764178414757,0.5186962,88872.0,88870.0,0.07913137]
["bitfinex-derivatives","BTCF0:USTF0",1764178414964,0.26031,88857.0,88856.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1764178415159,0.26031,88857.0,88854.0,0.09777531]
["bitfinex-derivatives","BTCF0:USTF0",1764178415360,0.47216,88851.0,88850.0,0.10903421]
["bitfinex-derivatives","BTCF0:USTF0",1764178415569,0.47216,88851.0,88850.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1764178415962,0.47216,88851.0,88850.0,0.01136956]
["bitfinex-derivatives","BTCF0:USTF0",1764178416164,0.23814,88851.0,88850.0,0.01136956]
["bitfinex-derivatives","BTCF0:USTF0",1764178416368,7.959e-05,88859.0,88857.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1764178416569,7.959e-05,88859.0,88858.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1764178416959,7.959e-05,88859.0,88858.0,0.56677531]
["bitfinex-derivatives","BTCF0:USTF0",1764178417160,7.959e-05,88859.0,88858.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1764178417359,0.3608,88882.0,88876.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1764178417567,0.3608,88893.0,88876.0,0.2494555]
["bitfinex-derivatives","BTCF0:USTF0",1764178417870,0.3608,88884.0,88875.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1764178418067,0.3608,88884.0,88876.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1764178418665,0.00025188,88877.0,88876.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1764178418855,0.00025188,88877.0,88876.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1764178419262,0.011254,88889.0,88877.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1764178419465,0.47216,88888.0,88887.0,0.09793811]
["bitfinex-derivatives","BTCF0:USTF0",1764178419768,0.3608,88893.0,88892.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1764178420469,0.00016873,88901.0,88892.0,0.4802534]
["bitfinex-derivatives","BTCF0:USTF0",1764178420667,0.00016873,88901.0,88896.0,0.29816498]
["bitfinex-derivatives","BTCF0:USTF0",1764178420858,0.00016873,88901.0,88896.0,0.39610309]
["bitfinex-derivatives","BTCF0:USTF0",1764178421062,0.00016873,88901.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764178421063,0.47232873,88901.0,88900.0,0.09793811]
["bitfinex-derivatives","BTCF0:USTF0",1764178421258,0.4834123,88900.0,88899.0,0.09793811]
["bitfinex-derivatives","BTCF0:USTF0",1764178421471,0.23814,88899.0,88898.0,0.09793811]
["bitfinex-derivatives","BTCF0:USTF0",1764178421679,0.47216,88899.0,88898.0,0.09793811]
["bitfinex-derivatives","BTCF0:USTF0",1764178421870,0.00016873,88901.0,88894.0,0.09793811]
["bitfinex-derivatives","BTCF0:USTF0",1764178421871,0.47216,88895.0,88894.0,0.09793811]
["bitfinex-derivatives","BTCF0:USTF0",1764178422073,0.4834131,88894.0,88893.0,0.09793811]
["bitfinex-derivatives","BTCF0:USTF0",1764178422368,0.4834131,88894.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764178422369,0.00016873,88901.0,88895.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1764178422572,0.00016873,88901.0,88900.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1764178422766,0.00016873,88901.0,88896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178422967,0.23814,88897.0,88895.0,0.13686366]
["bitfinex-derivatives","BTCF0:USTF0",1764178423268,0.00016873,88901.0,88896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178423465,0.47216,88893.0,88892.0,0.13686366]
["bitfinex-derivatives","BTCF0:USTF0",1764178423673,0.3608,88898.0,88892.0,0.13686366]
["bitfinex-derivatives","BTCF0:USTF0",1764178423868,0.47216,88895.0,88894.0,0.0978954]
["bitfinex-derivatives","BTCF0:USTF0",1764178424173,0.47216,88889.0,88888.0,0.11598562]
["bitfinex-derivatives","BTCF0:USTF0",1764178424766,0.3608,88890.0,88880.0,0.13686366]
["bitfinex-derivatives","BTCF0:USTF0",1764178424767,0.47216,88881.0,88880.0,0.13686366]
["bitfinex-derivatives","BTCF0:USTF0",1764178424969,0.8442147,88881.0,88880.0,0.13686366]
["bitfinex-derivatives","BTCF0:USTF0",1764178425277,0.3608,88890.0,88873.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1764178425466,0.3608,88890.0,88873.0,0.14811946]
["bitfinex-derivatives","BTCF0:USTF0",1764178425964,0.36096873,88890.0,88877.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1764178426169,0.36096873,88890.0,88881.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1764178426370,0.36096873,88890.0,88875.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1764178426569,0.37222243,88890.0,88875.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1764178426882,0.4834155,88875.0,88874.0,0.13686366]
["bitfinex-derivatives","BTCF0:USTF0",1764178427180,0.47216,88874.0,88873.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764178427370,0.0112555,88875.0,88861.0,0.13686366]
["bitfinex-derivatives","BTCF0:USTF0",1764178427371,0.4834171,88862.0,88861.0,0.13686366]
["bitfinex-derivatives","BTCF0:USTF0",1764178427573,0.0112573,88861.0,88850.0,0.29827564]
["bitfinex-derivatives","BTCF0:USTF0",1764178427766,0.7328572,88862.0,88850.0,0.29827564]
["bitfinex-derivatives","BTCF0:USTF0",1764178427970,0.23814,88851.0,88850.0,0.29827564]
["bitfinex-derivatives","BTCF0:USTF0",1764178428369,0.47216,88851.0,88850.0,0.29827564]
["bitfinex-derivatives","BTCF0:USTF0",1764178428579,0.23814,88851.0,88850.0,0.29827564]
["bitfinex-derivatives","BTCF0:USTF0",1764178428778,0.00016873,88859.0,88851.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1764178428979,0.00016873,88859.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178429672,0.00016873,88859.0,88851.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1764178429673,0.00016873,88859.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178429874,0.015,88862.0,88861.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1764178430077,0.3608,88870.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178430283,0.017,88859.0,88858.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1764178430482,0.3608,88870.0,88856.0,0.13686366]
["bitfinex-derivatives","BTCF0:USTF0",1764178430689,0.47216,88869.0,88868.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1764178430897,0.47216,88869.0,88863.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1764178431090,0.3608,88870.0,88867.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1764178431291,0.3608,88870.0,88869.0,0.4802562]
["bitfinex-derivatives","BTCF0:USTF0",1764178431499,0.3608,88870.0,88869.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1764178431992,0.3608,88870.0,88867.0,0.0911015]
["bitfinex-derivatives","BTCF0:USTF0",1764178432185,0.3608,88870.0,88867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764178432186,0.3758,88870.0,88867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764178432391,0.23814,88868.0,88867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764178432695,0.3758,88870.0,88869.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1764178433083,0.47216,88868.0,88867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764178433287,0.47216,88863.0,88862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178433492,0.23814,88863.0,88862.0,0.45025999]
["bitfinex-derivatives","BTCF0:USTF0",1764178434290,0.23814,88863.0,88862.0,0.08945999]
["bitfinex-derivatives","BTCF0:USTF0",1764178434487,0.3758,88870.0,88860.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764178434689,0.00016873,88877.0,88869.0,0.56709829]
["bitfinex-derivatives","BTCF0:USTF0",1764178434899,0.00016873,88877.0,88874.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1764178435101,0.00016873,88877.0,88872.0,0.09809829]
["bitfinex-derivatives","BTCF0:USTF0",1764178435392,0.00016873,88877.0,88875.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1764178435596,0.00016873,88877.0,88876.0,0.00713367]
["bitfinex-derivatives","BTCF0:USTF0",1764178435796,0.00016873,88877.0,88876.0,0.47613367]
["bitfinex-derivatives","BTCF0:USTF0",1764178435995,0.01116873,88877.0,88876.0,0.47613367]
["bitfinex-derivatives","BTCF0:USTF0",1764178436400,0.00016873,88877.0,88876.0,0.10523196]
["bitfinex-derivatives","BTCF0:USTF0",1764178436694,0.48432873,88877.0,88876.0,0.00713367]
["bitfinex-derivatives","BTCF0:USTF0",1764178436895,0.01216873,88877.0,88876.0,0.47613367]
["bitfinex-derivatives","BTCF0:USTF0",1764178437101,0.4108,88888.0,88887.0,0.4802538]
["bitfinex-derivatives","BTCF0:USTF0",1764178437410,0.3608,88888.0,88887.0,0.4802538]
["bitfinex-derivatives","BTCF0:USTF0",1764178437698,0.3608,88888.0,88887.0,0.48738747]
["bitfinex-derivatives","BTCF0:USTF0",1764178438401,0.3608,88888.0,88887.0,0.58547332]
["bitfinex-derivatives","BTCF0:USTF0",1764178438700,0.3688,88888.0,88887.0,0.58647332]
["bitfinex-derivatives","BTCF0:USTF0",1764178440290,0.00016873,88896.0,88895.0,0.4802528]
["bitfinex-derivatives","BTCF0:USTF0",1764178440490,0.0112497,88919.0,88913.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1764178440707,0.23814,88918.0,88917.0,0.0588356]
["bitfinex-derivatives","BTCF0:USTF0",1764178440889,0.3608,88920.0,88917.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1764178441101,0.3608,88920.0,88916.0,0.00713367]
["bitfinex-derivatives","BTCF0:USTF0",1764178441299,0.3608,88920.0,88919.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1764178441600,0.13858,88935.0,88919.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1764178441804,0.01153033,88926.0,88922.0,0.00713367]
["bitfinex-derivatives","BTCF0:USTF0",1764178442007,0.00028113,88926.0,88922.0,0.01838337]
["bitfinex-derivatives","BTCF0:USTF0",1764178442504,0.23814,88925.0,88924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178442906,0.47216,88925.0,88924.0,0.36793367]
["bitfinex-derivatives","BTCF0:USTF0",1764178443602,0.47216,88915.0,88913.0,0.05883224]
["bitfinex-derivatives","BTCF0:USTF0",1764178443805,0.47216,88912.0,88910.0,0.05883224]
["bitfinex-derivatives","BTCF0:USTF0",1764178444001,0.47216,88912.0,88911.0,0.05900097]
["bitfinex-derivatives","BTCF0:USTF0",1764178444002,0.23814,88912.0,88911.0,0.05900097]
["bitfinex-derivatives","BTCF0:USTF0",1764178444303,0.00528113,88926.0,88911.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764178444605,0.4834099,88921.0,88920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178444801,0.23814,88921.0,88920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178445504,0.0112495,88924.0,88920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178445709,0.48372,88922.0,88920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178446006,0.24901,88922.0,88921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178446192,0.50621,88922.0,88921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178446395,0.50621,88917.0,88916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178446601,0.24901,88917.0,88916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178446906,0.50621,88917.0,88916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178447103,0.00028113,88926.0,88917.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1764178447303,0.50621,88925.0,88924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178447601,0.50621,88925.0,88924.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1764178448205,0.00028113,88926.0,88925.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1764178448705,0.2602593,88925.0,88924.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1764178448902,0.0112493,88925.0,88924.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1764178449204,0.00028113,88926.0,88925.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1764178449404,0.3608,88949.0,88942.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1764178449611,0.0112458,88955.0,88950.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1764178449800,0.0112456,88956.0,88954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178449999,0.50621,88955.0,88954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178450496,0.0112456,88956.0,88955.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1764178450696,0.00999999,88990.0,88954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178450697,0.0112441,88968.0,88965.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1764178450902,0.50649101,88966.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178451700,0.24929101,88966.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178452005,0.00628101,88966.0,88965.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1764178452408,0.51249101,88966.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178454407,0.00628101,88966.0,88965.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1764178455313,0.00628101,88966.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178455697,0.00628101,88966.0,88965.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1764178456206,0.25529101,88966.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178456714,0.00628101,88966.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178457208,0.00628101,88966.0,88965.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1764178458403,0.00611228,88966.0,88965.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1764178459999,0.01735648,88966.0,88965.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1764178460298,0.52356648,88966.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178460504,0.01735648,88966.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178460699,0.52356648,88966.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178461107,0.01735648,88966.0,88965.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1764178461308,0.01735648,88966.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178461511,0.00611228,88966.0,88965.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1764178462011,0.25512228,88966.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178462213,0.51232228,88966.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178462512,0.5174552,88958.0,88957.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764178463108,0.0112446,88963.0,88957.0,0.23786863]
["bitfinex-derivatives","BTCF0:USTF0",1764178463302,0.36691228,88966.0,88965.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1764178463303,0.01735648,88966.0,88965.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1764178463813,0.01135648,88966.0,88965.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1764178464308,0.01135648,88966.0,88965.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1764178464506,0.01735648,88966.0,88965.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1764178464701,0.00611228,88966.0,88965.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1764178464899,0.00611228,88966.0,88965.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1764178465504,0.51232228,88966.0,88957.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764178465711,0.5174552,88958.0,88957.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764178467106,0.0152452,88958.0,88957.0,0.23786863]
["bitfinex-derivatives","BTCF0:USTF0",1764178467607,0.2642552,88958.0,88957.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764178467806,0.5214552,88958.0,88957.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764178469008,0.0152452,88958.0,88957.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764178469214,0.0152452,88958.0,88957.0,0.50012863]
["bitfinex-derivatives","BTCF0:USTF0",1764178469610,0.2642552,88958.0,88957.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764178470912,0.5214552,88958.0,88957.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1764178471117,0.5214552,88958.0,88949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178471118,0.50621,88950.0,88949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178471509,0.50621,88945.0,88944.0,0.03910421]
["bitfinex-derivatives","BTCF0:USTF0",1764178471708,0.0112468,88945.0,88944.0,0.53906421]
["bitfinex-derivatives","BTCF0:USTF0",1764178472306,0.0112468,88945.0,88944.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1764178473015,0.002,88950.0,88949.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1764178473217,0.00016863,88953.0,88952.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1764178473519,0.00016863,88953.0,88952.0,0.55864479]
["bitfinex-derivatives","BTCF0:USTF0",1764178473711,0.00016863,88953.0,88952.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1764178474418,0.00316863,88953.0,88952.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1764178474714,0.01441453,88953.0,88952.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1764178475117,0.00316863,88953.0,88952.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1764178475313,0.00316863,88953.0,88952.0,1.26076]
["bitfinex-derivatives","BTCF0:USTF0",1764178476122,0.00011228,88966.0,88965.0,0.6917944]
["bitfinex-derivatives","BTCF0:USTF0",1764178476311,0.0112409,88993.0,88992.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1764178476819,0.0112409,88993.0,88992.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1764178477210,0.0112396,89002.0,89001.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1764178477523,0.0112403,88996.0,88995.0,0.68055]
["bitfinex-derivatives","BTCF0:USTF0",1764178477815,0.0112403,88996.0,88995.0,0.7392728]
["bitfinex-derivatives","BTCF0:USTF0",1764178478020,0.3608,89016.0,88995.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1764178478223,0.3608,89024.0,89005.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1764178478515,0.0112381,89014.0,89005.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1764178478722,0.3608,89024.0,89005.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1764178478915,8.8e-07,89006.0,89005.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1764178479114,0.0112381,89014.0,89010.0,0.68055]
["bitfinex-derivatives","BTCF0:USTF0",1764178479318,0.0112375,89019.0,89010.0,0.68055]
["bitfinex-derivatives","BTCF0:USTF0",1764178479524,0.3608,89024.0,89010.0,0.68055]
["bitfinex-derivatives","BTCF0:USTF0",1764178479814,0.0112378,89016.0,89010.0,0.68055]
["bitfinex-derivatives","BTCF0:USTF0",1764178480015,0.0112383,89013.0,89010.0,0.68055]
["bitfinex-derivatives","BTCF0:USTF0",1764178480223,0.0112376,89018.0,89010.0,0.68055]
["bitfinex-derivatives","BTCF0:USTF0",1764178480411,0.0112379,89016.0,89010.0,0.68005]
["bitfinex-derivatives","BTCF0:USTF0",1764178480610,0.0112374,89020.0,89010.0,0.70105]
["bitfinex-derivatives","BTCF0:USTF0",1764178480930,0.0112378,89017.0,89010.0,0.70105]
["bitfinex-derivatives","BTCF0:USTF0",1764178481124,0.0112383,89013.0,89010.0,0.70105]
["bitfinex-derivatives","BTCF0:USTF0",1764178481419,0.0112377,89018.0,89010.0,0.88097]
["bitfinex-derivatives","BTCF0:USTF0",1764178482009,0.3608,89024.0,89010.0,0.88097]
["bitfinex-derivatives","BTCF0:USTF0",1764178482214,0.0112382,89013.0,89010.0,0.70105]
["bitfinex-derivatives","BTCF0:USTF0",1764178482523,0.0112378,89017.0,89010.0,0.70105]
["bitfinex-derivatives","BTCF0:USTF0",1764178482719,0.0112381,89014.0,89010.0,0.70105]
["bitfinex-derivatives","BTCF0:USTF0",1764178483020,0.3608,89024.0,89010.0,0.70105]
["bitfinex-derivatives","BTCF0:USTF0",1764178483221,0.0112374,89020.0,89010.0,0.70105]
["bitfinex-derivatives","BTCF0:USTF0",1764178483421,0.3608,89034.0,89010.0,0.70105]
["bitfinex-derivatives","BTCF0:USTF0",1764178483422,0.0112361,89030.0,89010.0,0.70105]
["bitfinex-derivatives","BTCF0:USTF0",1764178483727,0.3608,89032.0,89031.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1764178485319,0.625,89032.0,89025.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1764178485520,0.3628,89032.0,89031.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1764178486124,0.374036,89032.0,89025.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1764178486327,0.3638,89032.0,89031.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1764178486524,0.3638,89032.0,89031.0,0.51283]
["bitfinex-derivatives","BTCF0:USTF0",1764178486824,0.3628,89032.0,89031.0,0.51283]
["bitfinex-derivatives","BTCF0:USTF0",1764178487828,0.3608,89032.0,89031.0,0.51283]
["bitfinex-derivatives","BTCF0:USTF0",1764178488026,0.3628,89032.0,89031.0,0.5240661]
["bitfinex-derivatives","BTCF0:USTF0",1764178488226,0.3608,89042.0,89031.0,0.5240661]
["bitfinex-derivatives","BTCF0:USTF0",1764178488227,0.00028076,89046.0,89045.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1764178488429,0.00028076,89046.0,89045.0,0.88263]
["bitfinex-derivatives","BTCF0:USTF0",1764178488627,0.00028076,89046.0,89045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178488815,0.51797076,89046.0,89045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178489020,0.00028076,89046.0,89045.0,0.88263]
["bitfinex-derivatives","BTCF0:USTF0",1764178489423,0.3608,89066.0,89045.0,0.88263]
["bitfinex-derivatives","BTCF0:USTF0",1764178489615,0.87849,89066.0,89055.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1764178489815,0.00629488,89070.0,89055.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1764178489816,0.0112319,89065.0,89055.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1764178490023,0.00629488,89070.0,89053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178490024,0.2734327,89059.0,89053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178490229,0.51769,89054.0,89053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178490416,0.3608,89063.0,89047.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764178490417,0.0112334,89053.0,89047.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1764178490618,0.0112321,89057.0,89056.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1764178491024,0.0112312,89065.0,89064.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1764178491229,0.0112319,89059.0,89058.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1764178491425,0.011231,89067.0,89058.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1764178491730,0.0112318,89066.0,89055.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1764178492120,0.16394,89061.0,89055.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1764178492331,0.1751724,89061.0,89055.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1764178492625,0.17023488,89070.0,89055.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1764178492830,0.002,89065.0,89055.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1764178493030,0.002,89065.0,89064.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1764178493327,0.0112313,89069.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178493533,0.00629488,89070.0,89069.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1764178493920,0.0112321,89064.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178494121,0.01752618,89070.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178494333,0.01752618,89070.0,89064.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1764178494334,0.0132319,89065.0,89064.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1764178494722,0.32788,89062.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178495327,0.32788,89048.0,89043.0,0.09150445]
["bitfinex-derivatives","BTCF0:USTF0",1764178495531,0.32788,89048.0,89040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178495724,0.32788,89048.0,89032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178496124,0.32788,89048.0,89041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178496326,0.0112336,89051.0,89047.0,0.52199853]
["bitfinex-derivatives","BTCF0:USTF0",1764178496526,0.001,89048.0,89047.0,0.52399853]
["bitfinex-derivatives","BTCF0:USTF0",1764178496930,0.16494,89048.0,89047.0,0.00216853]
["bitfinex-derivatives","BTCF0:USTF0",1764178497229,0.001,89048.0,89047.0,0.52399853]
["bitfinex-derivatives","BTCF0:USTF0",1764178498028,0.001,89048.0,89047.0,0.52199853]
["bitfinex-derivatives","BTCF0:USTF0",1764178498331,0.0112357,89034.0,89033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178498634,0.0112364,89029.0,89028.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1764178499026,0.3391164,89029.0,89023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178499233,0.32788,89029.0,89023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178499431,0.16394,89029.0,89023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178499624,0.3608,89034.0,89029.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1764178499835,0.3608,89034.0,89033.0,0.25506]
["bitfinex-derivatives","BTCF0:USTF0",1764178500033,0.3608,89034.0,89033.0,0.52283]
["bitfinex-derivatives","BTCF0:USTF0",1764178500231,0.3608,89054.0,89035.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1764178500440,0.011232,89064.0,89053.0,0.88263]
["bitfinex-derivatives","BTCF0:USTF0",1764178500738,0.3608,89066.0,89065.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1764178501334,0.00629488,89070.0,89069.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1764178501830,0.0112313,89069.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178502023,0.0112327,89059.0,89055.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1764178502233,0.3526533,89053.0,89046.0,0.02905288]
["bitfinex-derivatives","BTCF0:USTF0",1764178502530,0.3608,89065.0,89044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178502531,0.0112343,89045.0,89044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178502732,0.0112343,89045.0,89040.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1764178502733,0.34142,89038.0,89036.0,0.02905288]
["bitfinex-derivatives","BTCF0:USTF0",1764178502939,0.352656,89032.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178503828,0.011236,89033.0,89032.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1764178504032,0.011236,89033.0,89032.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1764178504429,0.3608,89038.0,89037.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1764178504633,0.00016842,89040.0,89039.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1764178505024,0.01140342,89040.0,89039.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1764178505234,0.1399057,89034.0,89029.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1764178505533,0.001,89032.0,89029.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1764178505731,0.001,89032.0,89031.0,0.27353]
["bitfinex-derivatives","BTCF0:USTF0",1764178506233,0.01240352,89040.0,89031.0,0.28673219]
["bitfinex-derivatives","BTCF0:USTF0",1764178506431,0.00016842,89040.0,89039.0,0.53031]
["bitfinex-derivatives","BTCF0:USTF0",1764178507237,0.00016842,89040.0,89039.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1764178507437,0.3608,89054.0,89053.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1764178507630,0.15172,89062.0,89055.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1764178507835,0.1629521,89062.0,89061.0,0.02927184]
["bitfinex-derivatives","BTCF0:USTF0",1764178508141,0.0112328,89057.0,89054.0,0.03903895]
["bitfinex-derivatives","BTCF0:USTF0",1764178508331,0.0112328,89057.0,89055.0,0.03903895]
["bitfinex-derivatives","BTCF0:USTF0",1764178508532,0.3720321,89063.0,89056.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1764178508736,0.004,89062.0,89061.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1764178508936,0.004,89062.0,89061.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1764178509142,0.011232,89064.0,89061.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1764178509735,0.011232,89064.0,89062.0,0.03901951]
["bitfinex-derivatives","BTCF0:USTF0",1764178510128,0.0112314,89069.0,89062.0,0.03901951]
["bitfinex-derivatives","BTCF0:USTF0",1764178510339,0.3608,89073.0,89069.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1764178511238,0.3608,89083.0,89069.0,0.5168112]
["bitfinex-derivatives","BTCF0:USTF0",1764178511542,0.0112299,89080.0,89069.0,0.5187628]
["bitfinex-derivatives","BTCF0:USTF0",1764178511942,0.00829488,89070.0,89069.0,0.5187628]
["bitfinex-derivatives","BTCF0:USTF0",1764178512639,0.00829488,89070.0,89069.0,0.57726916]
["bitfinex-derivatives","BTCF0:USTF0",1764178513044,0.01029488,89070.0,89069.0,0.5187628]
["bitfinex-derivatives","BTCF0:USTF0",1764178513228,0.01029488,89070.0,89069.0,0.57726916]
["bitfinex-derivatives","BTCF0:USTF0",1764178514338,0.01029488,89070.0,89069.0,0.5187628]
["bitfinex-derivatives","BTCF0:USTF0",1764178514844,0.01029488,89070.0,89069.0,0.8795628]
["bitfinex-derivatives","BTCF0:USTF0",1764178515142,0.01029488,89070.0,89069.0,0.8448628]
["bitfinex-derivatives","BTCF0:USTF0",1764178515540,0.01029488,89070.0,89069.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1764178515937,0.01029488,89070.0,89069.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1764178516950,0.0112313,89069.0,89065.0,0.05850636]
["bitfinex-derivatives","BTCF0:USTF0",1764178517143,0.0112318,89065.0,89064.0,0.56408636]
["bitfinex-derivatives","BTCF0:USTF0",1764178517532,0.0112318,89065.0,89064.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1764178517736,0.01029488,89070.0,89069.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1764178517935,0.00629488,89070.0,89069.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1764178518131,0.0112321,89064.0,89063.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1764178518331,0.001,89069.0,89068.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1764178518746,0.0112319,89064.0,89063.0,0.05850636]
["bitfinex-derivatives","BTCF0:USTF0",1764178518931,0.3608,89067.0,89059.0,0.05850636]
["bitfinex-derivatives","BTCF0:USTF0",1764178519137,0.0112325,89060.0,89059.0,0.05850636]
["bitfinex-derivatives","BTCF0:USTF0",1764178519544,0.0112325,89060.0,89057.0,0.05850636]
["bitfinex-derivatives","BTCF0:USTF0",1764178519942,0.0112328,89057.0,89056.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1764178520348,0.001,89065.0,89060.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1764178520349,0.0112324,89061.0,89060.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1764178520535,0.1721428,89057.0,89056.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1764178520939,0.0112323,89061.0,89056.0,0.65674]
["bitfinex-derivatives","BTCF0:USTF0",1764178521249,0.0112319,89064.0,89063.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1764178521741,0.32182,89062.0,89061.0,0.03902979]
["bitfinex-derivatives","BTCF0:USTF0",1764178521939,0.32182,89060.0,89059.0,0.03902979]
["bitfinex-derivatives","BTCF0:USTF0",1764178522334,0.0112326,89059.0,89058.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1764178522539,0.001,89061.0,89058.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1764178522739,0.0112329,89057.0,89056.0,0.65774]
["bitfinex-derivatives","BTCF0:USTF0",1764178522943,0.6938529,89057.0,89056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764178523235,0.6938529,89057.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178523236,0.3330534,89053.0,89052.0,0.03903707]
["bitfinex-derivatives","BTCF0:USTF0",1764178523438,0.333054,89048.0,89047.0,0.03903707]
["bitfinex-derivatives","BTCF0:USTF0",1764178523638,0.32182,89045.0,89041.0,0.03903707]
["bitfinex-derivatives","BTCF0:USTF0",1764178524039,0.32182,89045.0,89040.0,0.03903707]
["bitfinex-derivatives","BTCF0:USTF0",1764178524442,0.3608,89048.0,89047.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1764178525046,0.3608,89065.0,89064.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1764178526648,0.00629488,89070.0,89067.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1764178526851,0.00629488,89070.0,89069.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1764178527351,4.88e-06,89070.0,89069.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1764178527750,0.0112297,89082.0,89076.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1764178528052,0.0112301,89079.0,89078.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1764178528755,0.0112308,89073.0,89072.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1764178529142,0.0112308,89073.0,89072.0,0.65674]
["bitfinex-derivatives","BTCF0:USTF0",1764178529343,0.0112304,89077.0,89076.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1764178530744,0.002,89079.0,89078.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1764178531148,0.0112299,89081.0,89078.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1764178531343,0.0112299,89081.0,89080.0,0.0390024]
["bitfinex-derivatives","BTCF0:USTF0",1764178531541,0.0112299,89081.0,89080.0,0.2878024]
["bitfinex-derivatives","BTCF0:USTF0",1764178532046,0.0112299,89081.0,89080.0,0.5445824]
["bitfinex-derivatives","BTCF0:USTF0",1764178532351,0.0112299,89081.0,89080.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1764178533345,0.0112299,89081.0,89080.0,0.5445824]
["bitfinex-derivatives","BTCF0:USTF0",1764178533552,0.0132299,89081.0,89080.0,0.5445824]
["bitfinex-derivatives","BTCF0:USTF0",1764178533752,2e-08,89083.0,89080.0,0.90558]
["bitfinex-derivatives","BTCF0:USTF0",1764178534054,0.0112239,89128.0,89125.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1764178534352,0.0112221,89143.0,89125.0,0.63879829]
["bitfinex-derivatives","BTCF0:USTF0",1764178534353,0.0115046,89126.0,89125.0,0.63879829]
["bitfinex-derivatives","BTCF0:USTF0",1764178534542,0.0002805,89126.0,89125.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1764178534744,0.3720211,89150.0,89149.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1764178535049,0.0112218,89144.0,89143.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1764178535250,0.2704118,89144.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178535456,0.51539,89142.0,89141.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764178536150,0.0112218,89144.0,89143.0,0.25069]
["bitfinex-derivatives","BTCF0:USTF0",1764178536453,0.0112218,89144.0,89143.0,0.51475]
["bitfinex-derivatives","BTCF0:USTF0",1764178537249,0.0132218,89144.0,89143.0,0.51475]
["bitfinex-derivatives","BTCF0:USTF0",1764178538154,0.0132218,89144.0,89141.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764178538155,0.0112212,89149.0,89148.0,0.51475]
["bitfinex-derivatives","BTCF0:USTF0",1764178538346,0.0112212,89149.0,89148.0,0.87555]
["bitfinex-derivatives","BTCF0:USTF0",1764178539552,0.0122212,89149.0,89148.0,0.87555]
["bitfinex-derivatives","BTCF0:USTF0",1764178539754,0.0122212,89149.0,89141.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764178539755,0.0112236,89130.0,89129.0,0.66826]
["bitfinex-derivatives","BTCF0:USTF0",1764178539958,0.5266136,89130.0,89129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178540250,0.0112265,89107.0,89106.0,0.02919249]
["bitfinex-derivatives","BTCF0:USTF0",1764178540454,0.51539,89102.0,89089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178540645,0.0112292,89086.0,89078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178540842,0.0112292,89086.0,89068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178540843,0.01123,89079.0,89077.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764178541246,0.25919,89078.0,89077.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1764178541453,0.0112325,89060.0,89059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178541657,0.01132025,89060.0,89059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178541845,0.01132025,89060.0,89048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178541846,0.0112336,89051.0,89048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178542250,0.011235,89040.0,89039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178542447,0.011236,89032.0,89031.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764178543253,0.51539,89031.0,89030.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1764178543448,0.0112384,89013.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178543753,0.0112384,89013.0,89012.0,0.56068912]
["bitfinex-derivatives","BTCF0:USTF0",1764178543950,0.3720376,89020.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178544145,0.0112369,89025.0,89013.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764178544361,0.0001329,89024.0,89023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178545245,0.0001329,89024.0,89012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178545246,0.0112378,89018.0,89017.0,0.03895198]
["bitfinex-derivatives","BTCF0:USTF0",1764178545451,0.0001685,89028.0,89016.0,0.03895198]
["bitfinex-derivatives","BTCF0:USTF0",1764178545645,0.0001685,89028.0,89023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178545955,0.0112343,89046.0,89027.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1764178546160,0.3608,89057.0,89040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178546351,0.0112327,89059.0,89053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178546553,9.07e-05,89058.0,89053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178546752,0.0112332,89054.0,89053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178547556,0.0112332,89054.0,89053.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764178547747,0.0112332,89054.0,89053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764178547946,0.0112328,89057.0,89053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764178548357,0.001,89054.0,89053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764178549054,0.001,89054.0,89053.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1764178549249,9.07e-05,89058.0,89057.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1764178549454,0.0001685,89062.0,89053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764178549455,0.0001685,89062.0,89060.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1764178549750,0.3608,89089.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178549751,0.1511,89088.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178549954,0.0112296,89083.0,89074.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1764178550258,0.0112296,89083.0,89070.0,0.65804351]
["bitfinex-derivatives","BTCF0:USTF0",1764178550259,0.0112296,89083.0,89073.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1764178550454,0.3608,89089.0,89070.0,0.65804351]
["bitfinex-derivatives","BTCF0:USTF0",1764178550658,0.0112289,89088.0,89081.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1764178550953,0.0112289,89088.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178550954,0.3608,89089.0,89084.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1764178551145,0.3608,89089.0,89088.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1764178551348,0.3608,89089.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178551551,0.0112294,89085.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178551747,0.001,89088.0,89084.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1764178551960,0.001,89088.0,89079.0,0.37203]
["bitfinex-derivatives","BTCF0:USTF0",1764178552360,0.0112296,89084.0,89079.0,0.37203]
["bitfinex-derivatives","BTCF0:USTF0",1764178552562,0.0112293,89086.0,89079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178552758,0.0112293,89086.0,89079.0,0.37203]
["bitfinex-derivatives","BTCF0:USTF0",1764178552961,0.001,89088.0,89082.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1764178553151,0.001,89088.0,89087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178553356,0.0112287,89090.0,89087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178554164,0.0112298,89082.0,89079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764178554362,0.00016829,89093.0,89079.0,0.40175198]
["bitfinex-derivatives","BTCF0:USTF0",1764178554571,0.00016829,89093.0,89087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178555061,0.01139669,89093.0,89088.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1764178555263,0.01139669,89093.0,89091.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1764178555461,0.00016829,89093.0,89091.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1764178555857,0.0112288,89089.0,89087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178556568,0.00016829,89093.0,89091.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1764178556868,0.3608,89120.0,89092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178557056,0.0112262,89110.0,89105.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1764178557454,0.0112262,89110.0,89108.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1764178557658,0.011226,89111.0,89110.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1764178558064,0.011226,89111.0,89106.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1764178558265,0.51539,89105.0,89104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178558463,0.25919,89105.0,89104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178558656,0.25919,89105.0,89098.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764178558860,0.0112269,89104.0,89099.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1764178559167,0.001,89110.0,89098.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764178559365,0.0112272,89103.0,89101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178559566,0.0112272,89103.0,89101.0,0.3720272]
["bitfinex-derivatives","BTCF0:USTF0",1764178559763,0.0112272,89103.0,89101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178560065,0.51539,89099.0,89098.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764178560656,0.003,89103.0,89102.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1764178560858,0.0112272,89102.0,89101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178561160,0.5266172,89102.0,89101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178561361,0.51539,89099.0,89098.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764178562059,0.0112276,89100.0,89086.0,0.03895198]
["bitfinex-derivatives","BTCF0:USTF0",1764178562060,0.25919,89087.0,89086.0,0.03895198]
["bitfinex-derivatives","BTCF0:USTF0",1764178562256,0.2704192,89086.0,89085.0,0.03895198]
["bitfinex-derivatives","BTCF0:USTF0",1764178562479,0.1511,89088.0,89073.0,0.03895198]
["bitfinex-derivatives","BTCF0:USTF0",1764178562480,0.51539,89074.0,89073.0,0.03895198]
["bitfinex-derivatives","BTCF0:USTF0",1764178562673,0.51539,89056.0,89055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178562968,0.1511,89070.0,89055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178563160,0.0001684,89071.0,89070.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1764178564365,0.0001684,89071.0,89070.0,0.05018318]
["bitfinex-derivatives","BTCF0:USTF0",1764178564568,0.0001684,89071.0,89070.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1764178564768,0.3608,89107.0,89103.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1764178564961,0.3608,89107.0,89100.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1764178565162,0.0112268,89105.0,89100.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1764178565569,0.0112271,89103.0,89100.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1764178566161,0.1531,89104.0,89103.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1764178566469,0.1531,89104.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178566470,0.1531,89104.0,89096.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1764178566662,0.2704175,89100.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178566969,0.0112279,89097.0,89095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178567165,0.518,89094.0,89093.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764178567567,0.518,89074.0,89072.0,0.03871036]
["bitfinex-derivatives","BTCF0:USTF0",1764178567872,0.5292326,89059.0,89056.0,0.39951036]
["bitfinex-derivatives","BTCF0:USTF0",1764178568167,0.0112321,89063.0,89058.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1764178568365,0.17952,89067.0,89056.0,0.372033]
["bitfinex-derivatives","BTCF0:USTF0",1764178568667,0.0112321,89063.0,89059.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1764178568968,0.0001684,89068.0,89065.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1764178569762,0.0001684,89068.0,89067.0,0.06293036]
["bitfinex-derivatives","BTCF0:USTF0",1764178569959,0.5181684,89068.0,89067.0,0.03871036]
["bitfinex-derivatives","BTCF0:USTF0",1764178570167,0.5292325,89060.0,89059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764178570471,0.5292328,89057.0,89056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178570666,0.5515528,89057.0,89044.0,0.05842797]
["bitfinex-derivatives","BTCF0:USTF0",1764178570968,0.2728269,89025.0,89023.0,0.05842797]
["bitfinex-derivatives","BTCF0:USTF0",1764178571266,0.0112373,89022.0,89018.0,0.05842797]
["bitfinex-derivatives","BTCF0:USTF0",1764178571661,0.0112373,89022.0,89015.0,0.05842797]
["bitfinex-derivatives","BTCF0:USTF0",1764178571972,0.011238,89017.0,89015.0,0.05842797]
["bitfinex-derivatives","BTCF0:USTF0",1764178572175,0.011238,89017.0,89014.0,0.05842797]
["bitfinex-derivatives","BTCF0:USTF0",1764178572467,0.0112375,89020.0,89012.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1764178572672,0.0112375,89020.0,89018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764178572867,0.00013306,89021.0,89020.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1764178573168,0.0001685,89029.0,89028.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1764178573366,0.16156,89028.0,89022.0,0.05827762]
["bitfinex-derivatives","BTCF0:USTF0",1764178573669,0.16156,89028.0,89026.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1764178573865,0.0001685,89029.0,89027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178574067,0.0001685,89029.0,89028.0,0.1374565]
["bitfinex-derivatives","BTCF0:USTF0",1764178574970,5.52e-05,89029.0,89028.0,0.1374565]
["bitfinex-derivatives","BTCF0:USTF0",1764178575461,5.52e-05,89029.0,89028.0,0.1424565]
["bitfinex-derivatives","BTCF0:USTF0",1764178575662,0.3720331,89055.0,89050.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1764178575867,0.3608,89055.0,89054.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1764178576060,0.0112327,89059.0,89053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178576258,0.011233,89056.0,89053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178576773,0.001,89055.0,89053.0,0.3720333]
["bitfinex-derivatives","BTCF0:USTF0",1764178577474,0.1617285,89063.0,89053.0,0.3720333]
["bitfinex-derivatives","BTCF0:USTF0",1764178577475,0.0001685,89063.0,89062.0,0.1374522]
["bitfinex-derivatives","BTCF0:USTF0",1764178577771,0.0001685,89063.0,89062.0,0.4982522]
["bitfinex-derivatives","BTCF0:USTF0",1764178578074,0.3608,89095.0,89085.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1764178578377,0.3608,89095.0,89090.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1764178578378,0.0112282,89094.0,89090.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1764178578565,0.3608,89095.0,89082.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1764178578876,0.0112285,89092.0,89088.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1764178579174,0.0112286,89091.0,89080.0,0.05833761]
["bitfinex-derivatives","BTCF0:USTF0",1764178579365,0.3608,89095.0,89085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764178579567,0.8788,89086.0,89085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764178579869,0.2728198,89081.0,89080.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764178580177,0.5292298,89081.0,89080.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764178581866,0.0112311,89071.0,89069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178582177,0.518,89060.0,89058.0,0.05816921]
["bitfinex-derivatives","BTCF0:USTF0",1764178582371,0.0112331,89055.0,89051.0,0.41896921]
["bitfinex-derivatives","BTCF0:USTF0",1764178582578,0.518,89052.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178582980,0.01140069,89060.0,89054.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1764178583177,0.01140069,89060.0,89057.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1764178583677,0.00016819,89060.0,89057.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1764178584490,0.00016819,89060.0,89059.0,0.48702]
["bitfinex-derivatives","BTCF0:USTF0",1764178584683,0.00016819,89060.0,89059.0,0.54518921]
["bitfinex-derivatives","BTCF0:USTF0",1764178585182,0.17952,89088.0,89080.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1764178585372,0.17952,89088.0,89074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178585570,0.52236,89082.0,89072.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1764178585770,0.52236,89082.0,89067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178585982,0.5292314,89068.0,89067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178586174,0.26159,89061.0,89060.0,0.29724351]
["bitfinex-derivatives","BTCF0:USTF0",1764178586371,0.16156,89064.0,89060.0,0.29724351]
["bitfinex-derivatives","BTCF0:USTF0",1764178586680,0.0112303,89077.0,89074.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1764178587684,0.0112303,89077.0,89074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764178587872,0.518,89072.0,89071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178588078,0.518,89072.0,89059.0,0.3609684]
["bitfinex-derivatives","BTCF0:USTF0",1764178588079,0.0112322,89062.0,89059.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764178588282,0.26159,89060.0,89059.0,0.06958678]
["bitfinex-derivatives","BTCF0:USTF0",1764178588482,0.01568,89100.0,89099.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1764178590085,0.01668,89100.0,89099.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1764178590885,0.01968,89100.0,89099.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1764178591886,0.0112261,89111.0,89107.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1764178592074,0.5292264,89108.0,89107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178592386,0.518,89100.0,89099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178592688,0.3608,89108.0,89099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178592888,0.0112269,89105.0,89100.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1764178593086,0.0112268,89106.0,89100.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1764178593281,0.0112268,89106.0,89102.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1764178593481,0.0112268,89106.0,89099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178593482,0.0112271,89103.0,89099.0,0.3720275]
["bitfinex-derivatives","BTCF0:USTF0",1764178593679,0.3608,89108.0,89107.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1764178593878,0.3608,89130.0,89119.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1764178594083,0.3720248,89121.0,89115.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1764178594294,0.3608,89121.0,89111.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764178594585,0.3608,89121.0,89118.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1764178595091,0.0112254,89116.0,89111.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764178595383,0.53,89112.0,89111.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764178595589,0.53,89112.0,89111.0,0.0021684]
["bitfinex-derivatives","BTCF0:USTF0",1764178596288,0.53,89112.0,89111.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764178596482,0.8908,89112.0,89111.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764178596982,0.16062,89104.0,89088.0,0.41899951]
["bitfinex-derivatives","BTCF0:USTF0",1764178597187,0.53,89089.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178597782,0.53,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1764178598982,0.53,89079.0,89078.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1764178599188,0.5412315,89068.0,89062.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1764178599492,0.5412315,89068.0,89061.0,0.3720323]
["bitfinex-derivatives","BTCF0:USTF0",1764178599683,0.5412315,89068.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178599884,0.53,89062.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178600493,0.17948,89071.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178600685,0.0112264,89106.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178600686,0.17948,89062.0,89061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178600888,0.17959368,89062.0,89061.0,0.3845939]
["bitfinex-derivatives","BTCF0:USTF0",1764178601396,0.43178368,89062.0,89061.0,0.3845939]
["bitfinex-derivatives","BTCF0:USTF0",1764178601691,0.70959368,89062.0,89061.0,0.3865939]
["bitfinex-derivatives","BTCF0:USTF0",1764178602289,0.70959368,89062.0,89061.0,0.3875939]
["bitfinex-derivatives","BTCF0:USTF0",1764178603391,0.00011368,89062.0,89061.0,0.93888127]
["bitfinex-derivatives","BTCF0:USTF0",1764178603587,0.00011368,89062.0,89061.0,0.9000539]
["bitfinex-derivatives","BTCF0:USTF0",1764178603793,0.00011368,89062.0,89061.0,0.95825341]
["bitfinex-derivatives","BTCF0:USTF0",1764178604291,0.00011368,89062.0,89061.0,0.3875939]
["bitfinex-derivatives","BTCF0:USTF0",1764178604497,0.00011368,89062.0,89061.0,0.3988259]
["bitfinex-derivatives","BTCF0:USTF0",1764178604696,0.00011368,89062.0,89061.0,0.45702541]
["bitfinex-derivatives","BTCF0:USTF0",1764178604999,0.00011368,89062.0,89061.0,0.96948541]
["bitfinex-derivatives","BTCF0:USTF0",1764178605294,0.00011368,89062.0,89061.0,0.9112859]
["bitfinex-derivatives","BTCF0:USTF0",1764178605897,0.54134538,89062.0,89061.0,0.3875939]
["bitfinex-derivatives","BTCF0:USTF0",1764178606293,0.54134538,89062.0,89061.0,0.4264808]
["bitfinex-derivatives","BTCF0:USTF0",1764178606498,0.54134538,89062.0,89061.0,0.3875939]
["bitfinex-derivatives","BTCF0:USTF0",1764178608004,0.0112242,89123.0,89117.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1764178608201,0.0002805,89126.0,89125.0,0.51246]
["bitfinex-derivatives","BTCF0:USTF0",1764178608499,0.3608,89146.0,89125.0,0.03877256]
["bitfinex-derivatives","BTCF0:USTF0",1764178608702,0.25219,89131.0,89130.0,0.3720232]
["bitfinex-derivatives","BTCF0:USTF0",1764178608896,0.25219,89131.0,89130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178609399,0.0112225,89136.0,89130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178609400,0.0112191,89163.0,89130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178609595,0.07848,89135.0,89134.0,0.02906065]
["bitfinex-derivatives","BTCF0:USTF0",1764178609902,0.15696,89135.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178610800,0.55896,89135.0,89134.0,0.28232]
["bitfinex-derivatives","BTCF0:USTF0",1764178611394,0.011224,89123.0,89122.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1764178611903,0.011224,89123.0,89104.0,0.02906065]
["bitfinex-derivatives","BTCF0:USTF0",1764178611904,0.0112263,89105.0,89104.0,0.02906065]
["bitfinex-derivatives","BTCF0:USTF0",1764178612098,0.0112263,89105.0,89098.0,0.39957256]
["bitfinex-derivatives","BTCF0:USTF0",1764178612099,0.0112269,89100.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178612293,0.0112278,89093.0,89092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178612896,0.0112288,89085.0,89084.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1764178613606,0.3720288,89085.0,89084.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1764178614802,0.5515488,89085.0,89084.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1764178615402,0.00016793,89101.0,89100.0,0.67246]
["bitfinex-derivatives","BTCF0:USTF0",1764178615605,0.17952,89138.0,89118.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1764178615901,0.3608,89147.0,89129.0,0.3720232]
["bitfinex-derivatives","BTCF0:USTF0",1764178615902,0.0112228,89134.0,89129.0,0.3720232]
["bitfinex-derivatives","BTCF0:USTF0",1764178616208,0.0112225,89136.0,89130.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1764178616405,0.70984,89135.0,89134.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1764178616604,0.0112215,89144.0,89129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178616905,0.2634115,89144.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178617209,0.6630615,89144.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178618100,0.0112231,89131.0,89129.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1764178618406,0.0112226,89135.0,89129.0,0.3850232]
["bitfinex-derivatives","BTCF0:USTF0",1764178619310,0.12184,89144.0,89129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178619604,0.12184,89144.0,89143.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1764178619605,0.6630614,89144.0,89143.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1764178620002,0.6630614,89144.0,89143.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764178620196,0.5412214,89144.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178620399,0.0112209,89149.0,89148.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1764178620705,0.17972,89149.0,89148.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1764178621010,0.01122,89156.0,89155.0,0.51246]
["bitfinex-derivatives","BTCF0:USTF0",1764178621204,0.00028038,89166.0,89155.0,0.51246]
["bitfinex-derivatives","BTCF0:USTF0",1764178621205,0.0112197,89158.0,89157.0,0.51246]
["bitfinex-derivatives","BTCF0:USTF0",1764178621403,0.0112197,89158.0,89155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178622406,0.0112197,89158.0,89157.0,0.51246]
["bitfinex-derivatives","BTCF0:USTF0",1764178622910,0.0112192,89162.0,89161.0,0.51246]
["bitfinex-derivatives","BTCF0:USTF0",1764178623108,0.0112192,89162.0,89161.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1764178623304,0.0112192,89162.0,89161.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1764178623506,0.0112192,89162.0,89161.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1764178623707,0.3608,89201.0,89183.0,0.51246]
["bitfinex-derivatives","BTCF0:USTF0",1764178623907,0.011215,89195.0,89194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178624608,0.011215,89195.0,89194.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1764178625408,0.011215,89195.0,89194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178625598,0.0112146,89199.0,89194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178625800,0.3608,89227.0,89203.0,0.26439]
["bitfinex-derivatives","BTCF0:USTF0",1764178626000,0.0112125,89216.0,89215.0,0.54031]
["bitfinex-derivatives","BTCF0:USTF0",1764178626310,0.0112125,89216.0,89212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178626311,0.14992,89236.0,89214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178626509,0.51206,89227.0,89226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178626808,0.0112107,89230.0,89226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178627020,0.0112108,89229.0,89228.0,0.54031]
["bitfinex-derivatives","BTCF0:USTF0",1764178627306,0.0112092,89242.0,89228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178627510,0.0112092,89242.0,89241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178628610,0.1913692,89242.0,89241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178628810,0.1914092,89242.0,89241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178629011,0.0112108,89229.0,89228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178629405,0.3648,89242.0,89228.0,0.63516]
["bitfinex-derivatives","BTCF0:USTF0",1764178629613,0.01121,89235.0,89233.0,0.54031]
["bitfinex-derivatives","BTCF0:USTF0",1764178629807,0.0112108,89229.0,89228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178630011,0.011212,89220.0,89218.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764178630801,0.51206,89219.0,89218.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764178631001,0.51206,89219.0,89204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178631002,0.1802,89219.0,89204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178631315,0.0112138,89205.0,89204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178632012,0.0112138,89205.0,89187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178632013,0.0112159,89188.0,89187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178632317,0.0112178,89173.0,89172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178632717,0.0112178,89173.0,89171.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764178632718,0.51206,89172.0,89171.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764178632913,0.0112214,89145.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178633118,0.18016,89156.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178633414,0.0112211,89148.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178633612,0.0112205,89152.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178634008,0.0112206,89151.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178634618,0.18012,89156.0,89155.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1764178634814,0.00016818,89157.0,89156.0,0.54031]
["bitfinex-derivatives","BTCF0:USTF0",1764178635007,0.3618,89188.0,89166.0,0.54031]
["bitfinex-derivatives","BTCF0:USTF0",1764178635202,0.0112176,89176.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178635615,0.0112174,89177.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178635908,0.0112168,89182.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178636108,0.0001678,89184.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178636313,0.1802478,89184.0,89183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178636520,0.1914643,89184.0,89183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178636722,0.4435843,89184.0,89183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178637033,0.4435843,89184.0,89167.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764178637034,0.0112185,89168.0,89167.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764178637410,0.001,89176.0,89167.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764178637608,0.0112183,89170.0,89167.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764178638211,0.51206,89168.0,89167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764178638407,0.0112202,89154.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178638821,0.0112212,89147.0,89135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178639022,0.0112212,89147.0,89146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178639821,0.2633421,89139.0,89138.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1764178640017,0.2633421,89139.0,89126.0,0.3610805]
["bitfinex-derivatives","BTCF0:USTF0",1764178640018,0.0112236,89127.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1764178640218,0.7032836,89127.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1764178640427,0.5232846,89119.0,89118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178641725,0.5232853,89114.0,89110.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1764178641922,0.51206,89111.0,89110.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1764178642128,0.51206,89111.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178642129,0.0112277,89094.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178642426,0.011228,89092.0,89081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178642626,0.0112282,89090.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178642826,0.51206,89087.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178643016,0.51219477,89087.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178643212,0.51219477,89087.0,89078.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1764178643415,0.00013477,89087.0,89086.0,0.27464063]
["bitfinex-derivatives","BTCF0:USTF0",1764178643919,0.18013477,89087.0,89086.0,0.27464063]
["bitfinex-derivatives","BTCF0:USTF0",1764178644317,0.18013477,89087.0,89086.0,0.00428063]
["bitfinex-derivatives","BTCF0:USTF0",1764178644318,0.43225477,89087.0,89086.0,0.00428063]
["bitfinex-derivatives","BTCF0:USTF0",1764178645117,0.00013477,89087.0,89086.0,0.00428063]
["bitfinex-derivatives","BTCF0:USTF0",1764178645321,0.00013477,89087.0,89086.0,0.27864063]
["bitfinex-derivatives","BTCF0:USTF0",1764178645516,0.00016837,89095.0,89094.0,0.54031]
["bitfinex-derivatives","BTCF0:USTF0",1764178645722,0.00016837,89095.0,89086.0,0.00428063]
["bitfinex-derivatives","BTCF0:USTF0",1764178646223,0.00016837,89095.0,89094.0,0.90111]
["bitfinex-derivatives","BTCF0:USTF0",1764178646425,0.18016837,89095.0,89094.0,0.90111]
["bitfinex-derivatives","BTCF0:USTF0",1764178646720,0.18016837,89095.0,89094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178647315,0.00016837,89095.0,89094.0,0.90111]
["bitfinex-derivatives","BTCF0:USTF0",1764178647518,0.00116837,89095.0,89094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178647928,0.00116837,89095.0,89094.0,0.90411]
["bitfinex-derivatives","BTCF0:USTF0",1764178648130,0.16452837,89095.0,89094.0,0.90411]
["bitfinex-derivatives","BTCF0:USTF0",1764178648325,0.00116837,89095.0,89094.0,0.90411]
["bitfinex-derivatives","BTCF0:USTF0",1764178649730,0.00116837,89095.0,89094.0,0.63816]
["bitfinex-derivatives","BTCF0:USTF0",1764178649932,0.00116837,89095.0,89094.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764178650628,0.00116837,89095.0,89094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178650832,0.00116837,89095.0,89094.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764178651232,0.00116837,89095.0,89094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764178651922,0.00016837,89095.0,89094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764178652123,0.00116837,89095.0,89094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764178652639,0.25328837,89095.0,89094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764178653636,0.00116837,89095.0,89094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764178654024,0.51322837,89095.0,89094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178654229,0.51322837,89095.0,89094.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764178654733,0.69306837,89095.0,89094.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764178655838,0.70429587,89095.0,89094.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764178656525,0.01239587,89095.0,89094.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764178656832,0.19219587,89095.0,89094.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764178657629,0.2858285,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1764178657839,0.9238385,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1764178658035,0.0112295,89079.0,89061.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1764178658237,0.3720295,89079.0,89061.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1764178658442,0.9238395,89079.0,89061.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1764178659553,0.9238395,89079.0,89069.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1764178659836,0.54056,89079.0,89078.0,0.52770837]
["bitfinex-derivatives","BTCF0:USTF0",1764178660228,0.54056,89079.0,89078.0,0.53170837]
["bitfinex-derivatives","BTCF0:USTF0",1764178661433,0.5517901,89079.0,89078.0,0.53170837]
["bitfinex-derivatives","BTCF0:USTF0",1764178661628,0.5517901,89079.0,89078.0,0.26182837]
["bitfinex-derivatives","BTCF0:USTF0",1764178661833,0.5517901,89079.0,89078.0,0.00416837]
["bitfinex-derivatives","BTCF0:USTF0",1764178662034,0.5517901,89079.0,89061.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1764178662035,0.0112321,89063.0,89061.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1764178662229,0.0112321,89063.0,89062.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1764178663632,0.0112321,89063.0,89062.0,0.28649608]
["bitfinex-derivatives","BTCF0:USTF0",1764178663832,0.3720318,89066.0,89065.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178664036,0.54052,89066.0,89065.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178664238,0.3608,89066.0,89065.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178664440,0.3608,89087.0,89086.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178664641,0.50192,89087.0,89080.0,0.1501399]
["bitfinex-derivatives","BTCF0:USTF0",1764178664839,0.50192,89087.0,89086.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178664840,0.3608,89087.0,89086.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178665035,0.51608,89087.0,89086.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178665440,0.15528,89087.0,89086.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178665637,0.0112286,89092.0,89087.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1764178665833,0.16912,89091.0,89087.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1764178666033,0.00016837,89095.0,89094.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178666242,0.17984837,89095.0,89094.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178666444,0.00016837,89095.0,89094.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178666637,0.17984837,89095.0,89094.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178667040,0.0112282,89094.0,89092.0,0.02903623]
["bitfinex-derivatives","BTCF0:USTF0",1764178667242,0.01123,89081.0,89078.0,0.03888335]
["bitfinex-derivatives","BTCF0:USTF0",1764178668133,0.01123,89081.0,89078.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1764178668341,0.55181,89079.0,89078.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1764178668746,0.01123,89081.0,89078.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1764178669044,0.01123,89081.0,89080.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178669235,0.19087,89081.0,89080.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178669436,0.19187,89081.0,89080.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178669747,0.01223,89081.0,89080.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178669932,0.1796,89081.0,89080.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178670140,0.001,89081.0,89080.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178670339,0.002,89081.0,89080.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178670543,0.003,89081.0,89080.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178671739,0.002,89081.0,89080.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178671942,0.003,89081.0,89080.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178672143,0.002,89081.0,89080.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178672354,0.002,89081.0,89080.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1764178672540,0.00016837,89095.0,89094.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178673148,0.0112269,89105.0,89104.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178673348,0.3608,89125.0,89115.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1764178673539,0.3608,89133.0,89118.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178673540,0.0112251,89119.0,89118.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178673852,0.3720233,89133.0,89132.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178674147,0.3720233,89133.0,89132.0,0.55673922]
["bitfinex-derivatives","BTCF0:USTF0",1764178674348,0.3720233,89133.0,89132.0,0.02919922]
["bitfinex-derivatives","BTCF0:USTF0",1764178674646,0.0112243,89125.0,89124.0,0.52770837]
["bitfinex-derivatives","BTCF0:USTF0",1764178675747,0.0122243,89125.0,89124.0,0.52770837]
["bitfinex-derivatives","BTCF0:USTF0",1764178676251,0.0132243,89125.0,89124.0,0.52770837]
["bitfinex-derivatives","BTCF0:USTF0",1764178676452,4.3e-06,89125.0,89124.0,0.52770837]
["bitfinex-derivatives","BTCF0:USTF0",1764178676647,0.3608,89133.0,89132.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178676850,0.0112229,89137.0,89136.0,0.66839]
["bitfinex-derivatives","BTCF0:USTF0",1764178677352,0.0112229,89137.0,89136.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178677846,0.36096837,89141.0,89132.0,0.28684906]
["bitfinex-derivatives","BTCF0:USTF0",1764178677847,0.001,89133.0,89132.0,0.28684906]
["bitfinex-derivatives","BTCF0:USTF0",1764178678042,0.001,89133.0,89132.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178678347,0.005,89133.0,89132.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178678546,0.0112238,89129.0,89126.0,0.02918906]
["bitfinex-derivatives","BTCF0:USTF0",1764178679249,0.0112242,89126.0,89125.0,0.02918906]
["bitfinex-derivatives","BTCF0:USTF0",1764178679542,0.0112242,89126.0,89125.0,0.02918394]
["bitfinex-derivatives","BTCF0:USTF0",1764178679742,0.0112242,89126.0,89125.0,0.28684394]
["bitfinex-derivatives","BTCF0:USTF0",1764178679943,0.0112242,89126.0,89124.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1764178679944,0.001,89137.0,89136.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178680144,0.36096837,89141.0,89140.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178680346,0.00016837,89141.0,89140.0,0.88834]
["bitfinex-derivatives","BTCF0:USTF0",1764178680738,0.0112224,89140.0,89133.0,0.03891875]
["bitfinex-derivatives","BTCF0:USTF0",1764178680943,0.0112224,89140.0,89137.0,0.02917071]
["bitfinex-derivatives","BTCF0:USTF0",1764178681144,0.0112224,89140.0,89139.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1764178681751,0.0112224,89140.0,89139.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178681944,0.0112224,89140.0,89139.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1764178682146,0.55181,89138.0,89137.0,0.02917071]
["bitfinex-derivatives","BTCF0:USTF0",1764178682445,0.0112233,89133.0,89129.0,0.02917071]
["bitfinex-derivatives","BTCF0:USTF0",1764178682845,0.3770224,89140.0,89139.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178682846,0.3658,89140.0,89139.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178683056,0.005,89140.0,89139.0,0.88834]
["bitfinex-derivatives","BTCF0:USTF0",1764178683354,0.001,89140.0,89139.0,0.88834]
["bitfinex-derivatives","BTCF0:USTF0",1764178683555,0.001,89140.0,89139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178683857,0.001,89140.0,89139.0,0.88834]
["bitfinex-derivatives","BTCF0:USTF0",1764178684154,0.0112224,89140.0,89139.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178684949,0.0122224,89140.0,89139.0,0.52754]
["bitfinex-derivatives","BTCF0:USTF0",1764178685347,0.3608,89168.0,89139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178685546,0.0112202,89158.0,89157.0,0.51127]
["bitfinex-derivatives","BTCF0:USTF0",1764178686253,0.0112191,89166.0,89148.0,1.07715]
["bitfinex-derivatives","BTCF0:USTF0",1764178686451,0.0112201,89159.0,89158.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1764178688052,0.0112201,89159.0,89157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764178688053,0.0112195,89163.0,89157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764178688357,0.3608,89189.0,89180.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1764178688566,0.3608,89189.0,89188.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1764178688856,0.0112162,89190.0,89189.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1764178689152,0.0112162,89190.0,89189.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1764178689352,0.0112162,89190.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178689353,0.011218,89175.0,89174.0,0.64062]
["bitfinex-derivatives","BTCF0:USTF0",1764178689744,0.011218,89175.0,89173.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1764178690247,0.54581,89174.0,89173.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1764178691250,0.011218,89175.0,89174.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1764178692652,0.17960783,89191.0,89174.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1764178692653,0.0112172,89181.0,89180.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1764178695157,0.011218,89175.0,89174.0,0.64062]
["bitfinex-derivatives","BTCF0:USTF0",1764178695358,0.011218,89175.0,89174.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1764178699253,0.011218,89175.0,89174.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1764178700448,0.36096783,89191.0,89190.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1764178700655,0.17956783,89191.0,89190.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1764178701562,0.17956783,89191.0,89190.0,0.57192]
["bitfinex-derivatives","BTCF0:USTF0",1764178701762,1.08617783,89191.0,89190.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764178702259,0.557028,89175.0,89173.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1764178702461,0.54581,89174.0,89173.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1764178702763,0.26955,89174.0,89173.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1764178703558,0.54581,89174.0,89173.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1764178704061,0.54581,89174.0,89159.0,0.02917071]
["bitfinex-derivatives","BTCF0:USTF0",1764178704062,0.54581,89160.0,89159.0,0.02917071]
["bitfinex-derivatives","BTCF0:USTF0",1764178704260,0.557031,89151.0,89149.0,0.02917071]
["bitfinex-derivatives","BTCF0:USTF0",1764178704573,0.3438999,89160.0,89133.0,0.02917071]
["bitfinex-derivatives","BTCF0:USTF0",1764178704574,0.0112232,89134.0,89133.0,0.02917071]
["bitfinex-derivatives","BTCF0:USTF0",1764178704765,0.0112235,89131.0,89129.0,0.05839855]
["bitfinex-derivatives","BTCF0:USTF0",1764178704956,0.0112235,89131.0,89130.0,0.71193467]
["bitfinex-derivatives","BTCF0:USTF0",1764178705152,0.17952827,89139.0,89136.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1764178705360,0.17952827,89139.0,89136.0,0.58000101]
["bitfinex-derivatives","BTCF0:USTF0",1764178705361,0.0112228,89137.0,89136.0,0.58000101]
["bitfinex-derivatives","BTCF0:USTF0",1764178705555,0.0112228,89137.0,89136.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1764178707257,0.0112228,89137.0,89136.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1764178707461,0.0132228,89137.0,89136.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1764178707868,0.54581,89135.0,89134.0,0.02907884]
["bitfinex-derivatives","BTCF0:USTF0",1764178708061,0.5570334,89132.0,89131.0,0.02907884]
["bitfinex-derivatives","BTCF0:USTF0",1764178708266,0.0112234,89132.0,89131.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1764178708564,0.00016827,89139.0,89138.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1764178708755,0.00016827,89139.0,89138.0,0.57997088]
["bitfinex-derivatives","BTCF0:USTF0",1764178708957,0.00016827,89139.0,89135.0,0.02905088]
["bitfinex-derivatives","BTCF0:USTF0",1764178708958,0.0112229,89136.0,89135.0,0.02905088]
["bitfinex-derivatives","BTCF0:USTF0",1764178709160,0.5570329,89136.0,89135.0,0.02905088]
["bitfinex-derivatives","BTCF0:USTF0",1764178709363,0.5570329,89136.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178709364,0.26955,89134.0,89133.0,0.02905088]
["bitfinex-derivatives","BTCF0:USTF0",1764178709566,0.26955,89134.0,89122.0,0.05856682]
["bitfinex-derivatives","BTCF0:USTF0",1764178709567,0.54581,89129.0,89128.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764178709866,0.0112264,89108.0,89101.0,0.05839855]
["bitfinex-derivatives","BTCF0:USTF0",1764178710071,0.0112272,89102.0,89101.0,0.60931855]
["bitfinex-derivatives","BTCF0:USTF0",1764178710258,0.0112272,89102.0,89101.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1764178710465,0.0112272,89102.0,89101.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1764178710659,0.3608,89126.0,89101.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1764178710660,0.3608,89144.0,89143.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1764178710870,0.2807719,89144.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178711065,0.54581,89142.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178711266,0.26955,89142.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178711567,0.0112219,89144.0,89141.0,0.64062]
["bitfinex-derivatives","BTCF0:USTF0",1764178711864,0.26955,89142.0,89141.0,0.64062]
["bitfinex-derivatives","BTCF0:USTF0",1764178712080,0.54581,89142.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178712268,0.0112219,89144.0,89143.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1764178712663,0.0112219,89144.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178712664,0.54581,89142.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178713269,0.004,89142.0,89141.0,0.64062]
["bitfinex-derivatives","BTCF0:USTF0",1764178713470,0.72921,89142.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178713664,0.72521,89142.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178713864,0.73021,89142.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178714269,0.557033,89135.0,89134.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1764178714571,0.0112262,89110.0,89107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178715075,0.26955,89108.0,89107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178715463,0.54581,89108.0,89107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178716959,0.54581,89108.0,89099.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1764178717171,0.0112274,89100.0,89099.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1764178717559,0.0112274,89100.0,89099.0,0.27656827]
["bitfinex-derivatives","BTCF0:USTF0",1764178717965,0.5648474,89100.0,89099.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1764178719075,0.7442474,89100.0,89099.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1764178719372,0.7472474,89100.0,89099.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1764178719869,0.7482474,89100.0,89099.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1764178720872,0.7482474,89100.0,89099.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764178721372,0.5688474,89100.0,89099.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764178721669,0.7482874,89100.0,89099.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764178722461,0.0112287,89090.0,89089.0,0.89878]
["bitfinex-derivatives","BTCF0:USTF0",1764178722865,0.5648487,89090.0,89089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178723470,0.0132287,89090.0,89089.0,0.89878]
["bitfinex-derivatives","BTCF0:USTF0",1764178724575,0.4135287,89090.0,89089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178724774,0.3608,89144.0,89143.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1764178724967,0.3608,89144.0,89138.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1764178724968,0.17944,89163.0,89138.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1764178725168,0.17944,89163.0,89162.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1764178725479,0.0112205,89155.0,89154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178725662,0.0112204,89157.0,89154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178725869,0.00016827,89158.0,89156.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1764178726070,0.0112199,89160.0,89157.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1764178726374,0.17944,89159.0,89158.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1764178726574,0.17944,89161.0,89160.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1764178726877,0.00016825,89164.0,89163.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1764178727381,0.0112181,89175.0,89174.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1764178727671,0.0112181,89175.0,89174.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1764178727872,0.0112181,89175.0,89174.0,0.89878]
["bitfinex-derivatives","BTCF0:USTF0",1764178727873,0.00016827,89175.0,89174.0,0.89878]
["bitfinex-derivatives","BTCF0:USTF0",1764178728072,0.0190475,89179.0,89178.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1764178729371,0.011218,89175.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178730175,0.55362,89172.0,89171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178731380,0.5648385,89171.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1764178732671,0.5698385,89171.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1764178733879,0.0112194,89164.0,89163.0,0.34596825]
["bitfinex-derivatives","BTCF0:USTF0",1764178734083,0.4681694,89164.0,89163.0,0.34596825]
["bitfinex-derivatives","BTCF0:USTF0",1764178734484,0.7442394,89164.0,89163.0,0.34596825]
["bitfinex-derivatives","BTCF0:USTF0",1764178735170,0.7472394,89164.0,89163.0,0.34596825]
["bitfinex-derivatives","BTCF0:USTF0",1764178735582,0.27755,89161.0,89160.0,0.23626441]
["bitfinex-derivatives","BTCF0:USTF0",1764178735777,0.1936194,89164.0,89155.0,0.36096825]
["bitfinex-derivatives","BTCF0:USTF0",1764178736281,0.0112204,89156.0,89155.0,0.36096825]
["bitfinex-derivatives","BTCF0:USTF0",1764178736783,0.0112204,89156.0,89155.0,0.89894825]
["bitfinex-derivatives","BTCF0:USTF0",1764178737987,0.0112204,89156.0,89155.0,0.36096825]
["bitfinex-derivatives","BTCF0:USTF0",1764178738171,0.0112204,89156.0,89155.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1764178738172,0.7442004,89156.0,89155.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1764178738384,1.1050004,89156.0,89155.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764178738674,1.1060004,89156.0,89155.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764178739078,1.5060004,89156.0,89155.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764178740285,0.0112235,89131.0,89130.0,0.77424441]
["bitfinex-derivatives","BTCF0:USTF0",1764178740482,0.0112235,89131.0,89130.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1764178740673,0.0112223,89142.0,89130.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1764178740674,0.0112223,89142.0,89141.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1764178740874,0.1905823,89142.0,89132.0,0.23626441]
["bitfinex-derivatives","BTCF0:USTF0",1764178741183,0.0112233,89133.0,89132.0,0.23626441]
["bitfinex-derivatives","BTCF0:USTF0",1764178741382,0.0112233,89133.0,89130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178741779,0.002,89131.0,89130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178742178,0.00016825,89146.0,89130.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764178742179,0.0112235,89132.0,89130.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764178742481,0.0112235,89132.0,89130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178742686,0.0112237,89130.0,89128.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1764178743389,0.55362,89129.0,89128.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1764178744086,0.55362,89127.0,89126.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764178745186,0.55371646,89127.0,89126.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764178745788,0.73407646,89127.0,89126.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764178746087,0.55471646,89127.0,89126.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764178746390,0.00109646,89127.0,89126.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764178746891,0.00109646,89127.0,89126.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1764178748688,0.3720225,89140.0,89126.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1764178748689,0.3608,89140.0,89137.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1764178748993,0.011223,89136.0,89134.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1764178749185,0.0112226,89138.0,89134.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1764178749388,0.3608,89140.0,89130.0,0.23626441]
["bitfinex-derivatives","BTCF0:USTF0",1764178749583,0.0112235,89132.0,89130.0,0.23626441]
["bitfinex-derivatives","BTCF0:USTF0",1764178749782,0.0112237,89130.0,89126.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1764178750184,0.011224,89127.0,89126.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1764178751688,0.011224,89127.0,89126.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764178752493,0.011224,89127.0,89113.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1764178752494,0.16271,89110.0,89095.0,0.07755895]
["bitfinex-derivatives","BTCF0:USTF0",1764178752684,0.16271,89110.0,89100.0,0.23626441]
["bitfinex-derivatives","BTCF0:USTF0",1764178752685,0.0112272,89102.0,89100.0,0.23626441]
["bitfinex-derivatives","BTCF0:USTF0",1764178752988,0.011227,89104.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178753287,0.3608,89115.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178753288,0.0112275,89100.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178753485,5.126e-05,89099.0,89098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178753687,0.0112282,89094.0,89092.0,0.23626441]
["bitfinex-derivatives","BTCF0:USTF0",1764178754788,5.126e-05,89099.0,89090.0,0.37284063]
["bitfinex-derivatives","BTCF0:USTF0",1764178754789,0.0112285,89092.0,89090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178755889,0.0112285,89092.0,89090.0,0.3720286]
["bitfinex-derivatives","BTCF0:USTF0",1764178756193,0.0112285,89092.0,89090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178756589,0.0112285,89092.0,89090.0,0.37244101]
["bitfinex-derivatives","BTCF0:USTF0",1764178756783,0.0112285,89092.0,89090.0,0.01164101]
["bitfinex-derivatives","BTCF0:USTF0",1764178756997,0.0112298,89081.0,89080.0,0.59706441]
["bitfinex-derivatives","BTCF0:USTF0",1764178757192,0.0112298,89081.0,89080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178757591,0.16271,89085.0,89070.0,0.23626441]
["bitfinex-derivatives","BTCF0:USTF0",1764178757592,0.0112311,89071.0,89070.0,0.23626441]
["bitfinex-derivatives","BTCF0:USTF0",1764178757795,0.0112311,89071.0,89068.0,0.07755895]
["bitfinex-derivatives","BTCF0:USTF0",1764178757796,0.0112311,89071.0,89068.0,0.08879025]
["bitfinex-derivatives","BTCF0:USTF0",1764178758090,0.0112311,89071.0,89067.0,0.07755895]
["bitfinex-derivatives","BTCF0:USTF0",1764178758291,0.011231,89072.0,89066.0,0.43835895]
["bitfinex-derivatives","BTCF0:USTF0",1764178758497,0.011231,89072.0,89067.0,0.08879055]
["bitfinex-derivatives","BTCF0:USTF0",1764178758696,0.0112314,89069.0,89067.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1764178758997,0.0112316,89067.0,89066.0,0.37257735]
["bitfinex-derivatives","BTCF0:USTF0",1764178759986,5.126e-05,89068.0,89067.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1764178760185,0.0112308,89073.0,89072.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1764178760387,0.3608,89081.0,89072.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1764178760587,0.0112307,89074.0,89072.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1764178761182,0.3720299,89081.0,89076.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1764178761391,0.0112303,89078.0,89072.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1764178761588,0.011231,89073.0,89071.0,0.23626441]
["bitfinex-derivatives","BTCF0:USTF0",1764178761788,0.3608,89081.0,89072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764178761987,0.0112308,89073.0,89072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764178762194,0.5290108,89073.0,89072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764178763291,0.0112316,89067.0,89066.0,0.38380905]
["bitfinex-derivatives","BTCF0:USTF0",1764178763491,0.0112304,89077.0,89074.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1764178763696,0.1794,89077.0,89071.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1764178763899,0.1794,89077.0,89072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764178764188,0.0112308,89074.0,89073.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1764178764700,0.1794,89077.0,89073.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1764178764701,0.0112307,89075.0,89073.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1764178765290,0.1794,89077.0,89076.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1764178765698,0.0112308,89073.0,89072.0,0.016231]
["bitfinex-derivatives","BTCF0:USTF0",1764178766090,0.0112308,89073.0,89072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764178766495,0.0112308,89073.0,89071.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1764178766690,0.0112305,89076.0,89075.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1764178767089,0.0112308,89073.0,89072.0,0.016231]
["bitfinex-derivatives","BTCF0:USTF0",1764178767489,0.1739405,89076.0,89075.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1764178767796,0.16271,89076.0,89075.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1764178769200,0.17410715,89089.0,89087.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1764178769495,0.00016835,89089.0,89087.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1764178770400,0.17410725,89089.0,89087.0,0.013229]
["bitfinex-derivatives","BTCF0:USTF0",1764178771003,0.16287835,89089.0,89087.0,0.013229]
["bitfinex-derivatives","BTCF0:USTF0",1764178771206,0.16287835,89089.0,89087.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1764178771404,0.16287835,89089.0,89087.0,0.013229]
["bitfinex-derivatives","BTCF0:USTF0",1764178771700,0.00016835,89089.0,89087.0,0.013229]
["bitfinex-derivatives","BTCF0:USTF0",1764178772404,0.16287835,89089.0,89087.0,0.013229]
["bitfinex-derivatives","BTCF0:USTF0",1764178772701,0.51778,89088.0,89087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764178772899,0.2704991,89087.0,89086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178773205,0.5290091,89087.0,89086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178773502,0.0112291,89087.0,89086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178773706,0.5290091,89087.0,89086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178774208,0.5290091,89087.0,89086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764178774903,0.2704991,89087.0,89086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764178775099,0.16287835,89089.0,89086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764178775100,0.17410725,89089.0,89086.0,0.3740292]
["bitfinex-derivatives","BTCF0:USTF0",1764178775305,0.16287835,89089.0,89086.0,0.3740292]
["bitfinex-derivatives","BTCF0:USTF0",1764178775504,0.16271,89100.0,89099.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1764178775696,0.16271,89100.0,89099.0,0.06940947]
["bitfinex-derivatives","BTCF0:USTF0",1764178776093,0.16271,89100.0,89099.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1764178776909,0.16271,89100.0,89099.0,0.0132276]
["bitfinex-derivatives","BTCF0:USTF0",1764178777203,0.1739374,89100.0,89099.0,0.0132276]
["bitfinex-derivatives","BTCF0:USTF0",1764178777392,0.7133174,89100.0,89099.0,0.0132276]
["bitfinex-derivatives","BTCF0:USTF0",1764178777902,0.7133174,89100.0,89099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764178779005,1.0741174,89100.0,89099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764178779804,0.5506084,89092.0,89091.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764178780006,0.7300084,89092.0,89091.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764178781296,0.5506084,89092.0,89091.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764178781604,0.7300084,89092.0,89091.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764178781799,0.52451,89100.0,89094.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1764178782000,0.0112282,89094.0,89092.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1764178782208,0.26772,89093.0,89092.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1764178782504,0.53938,89093.0,89092.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1764178782705,0.53938,89093.0,89091.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764178782706,0.0112284,89092.0,89091.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764178782906,0.5506084,89092.0,89091.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764178783106,0.5506084,89092.0,89091.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764178783310,0.53938,89078.0,89077.0,0.09809451]
["bitfinex-derivatives","BTCF0:USTF0",1764178783809,0.26772,89077.0,89076.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1764178784205,0.26772,89077.0,89076.0,0.10932491]
["bitfinex-derivatives","BTCF0:USTF0",1764178785110,0.00016835,89085.0,89084.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1764178785310,0.53938,89080.0,89079.0,0.09809451]
["bitfinex-derivatives","BTCF0:USTF0",1764178785506,0.53938,89079.0,89077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764178785809,0.5506102,89078.0,89077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764178786007,0.0112308,89073.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178786201,0.5506108,89073.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178786908,0.53938,89073.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178787126,0.0112295,89084.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178787319,0.53938,89082.0,89081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178787720,0.26772,89082.0,89081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178788817,0.00016835,89085.0,89082.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1764178789822,0.00016835,89085.0,89082.0,0.0132297]
["bitfinex-derivatives","BTCF0:USTF0",1764178790020,0.00016835,89085.0,89084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178791822,0.00016835,89085.0,89084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764178792928,0.00016835,89085.0,89084.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764178793123,0.5506079,89097.0,89096.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1764178793321,0.5506079,89097.0,89096.0,0.3720279]
["bitfinex-derivatives","BTCF0:USTF0",1764178793635,0.53938,89097.0,89096.0,0.3720279]
["bitfinex-derivatives","BTCF0:USTF0",1764178793822,0.53938,89097.0,89096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178794721,0.53938,89097.0,89096.0,0.4505369]
["bitfinex-derivatives","BTCF0:USTF0",1764178795027,0.53938,89097.0,89096.0,0.4515369]
["bitfinex-derivatives","BTCF0:USTF0",1764178795222,0.00016835,89105.0,89096.0,0.4515369]
["bitfinex-derivatives","BTCF0:USTF0",1764178795223,0.0112272,89102.0,89097.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1764178795618,0.53938,89098.0,89097.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1764178796023,0.26772,89097.0,89096.0,0.4515369]
["bitfinex-derivatives","BTCF0:USTF0",1764178796332,0.16271,89100.0,89097.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1764178796521,0.16271,89100.0,89097.0,0.0122278]
["bitfinex-derivatives","BTCF0:USTF0",1764178796721,0.16271,89100.0,89097.0,0.10973832]
["bitfinex-derivatives","BTCF0:USTF0",1764178796918,0.16271,89100.0,89099.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1764178797320,0.00016835,89105.0,89104.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1764178797519,0.00016835,89105.0,89104.0,0.3720269]
["bitfinex-derivatives","BTCF0:USTF0",1764178797923,0.26772,89119.0,89118.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1764178798133,0.26772,89119.0,89118.0,0.3720251]
["bitfinex-derivatives","BTCF0:USTF0",1764178798718,0.53938,89119.0,89118.0,0.3720251]
["bitfinex-derivatives","BTCF0:USTF0",1764178798920,0.53938,89119.0,89118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178799120,0.53938,89119.0,89113.0,0.09752649]
["bitfinex-derivatives","BTCF0:USTF0",1764178799121,0.00016835,89127.0,89116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178799421,0.53938,89121.0,89120.0,0.07798663]
["bitfinex-derivatives","BTCF0:USTF0",1764178799825,0.53938,89112.0,89111.0,0.09752649]
["bitfinex-derivatives","BTCF0:USTF0",1764178800026,0.53938,89112.0,89110.0,0.09769484]
["bitfinex-derivatives","BTCF0:USTF0",1764178800226,0.53938,89111.0,89110.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1764178800931,0.16108,89115.0,89114.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1764178801232,0.00016835,89127.0,89126.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1764178801429,0.00016835,89127.0,89126.0,0.3720242]
["bitfinex-derivatives","BTCF0:USTF0",1764178801731,0.00016835,89127.0,89126.0,0.46055504]
["bitfinex-derivatives","BTCF0:USTF0",1764178802033,0.26772,89150.0,89148.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1764178802328,0.26772,89150.0,89149.0,0.41914094]
["bitfinex-derivatives","BTCF0:USTF0",1764178802532,0.26772,89150.0,89149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178802733,0.16108,89154.0,89153.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1764178802927,0.4288,89154.0,89153.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1764178803124,0.00016825,89162.0,89158.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1764178803326,0.01138795,89162.0,89158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178803526,0.26772,89159.0,89158.0,0.41914005]
["bitfinex-derivatives","BTCF0:USTF0",1764178804028,0.53938,89159.0,89158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178804633,0.53938,89159.0,89158.0,0.41898535]
["bitfinex-derivatives","BTCF0:USTF0",1764178805226,0.54038,89159.0,89158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178805628,0.001,89159.0,89158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178806023,0.00016825,89162.0,89159.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1764178806421,0.00016825,89162.0,89159.0,0.06940535]
["bitfinex-derivatives","BTCF0:USTF0",1764178806729,0.00016825,89162.0,89161.0,0.05807792]
["bitfinex-derivatives","BTCF0:USTF0",1764178807029,0.00016825,89162.0,89161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178808028,0.00116825,89162.0,89161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178808424,0.001,89162.0,89161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178808629,0.00783,89179.0,89161.0,0.81882271]
["bitfinex-derivatives","BTCF0:USTF0",1764178808837,0.00783,89179.0,89178.0,0.3720176]
["bitfinex-derivatives","BTCF0:USTF0",1764178810831,0.00783,89179.0,89178.0,0.3730176]
["bitfinex-derivatives","BTCF0:USTF0",1764178811023,0.26146,89179.0,89178.0,0.3730176]
["bitfinex-derivatives","BTCF0:USTF0",1764178811230,0.5369575,89179.0,89178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764178812632,0.52574,89179.0,89178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764178813435,0.52574,89179.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1764178813436,0.51791,89171.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1764178813627,0.5291285,89171.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1764178814429,0.5291285,89171.0,89170.0,0.00216825]
["bitfinex-derivatives","BTCF0:USTF0",1764178814926,0.5291285,89171.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1764178815127,0.51791,89171.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1764178815335,0.00783,89179.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1764178815533,0.2648481,89174.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1764178815739,0.51791,89171.0,89170.0,0.00116825]
["bitfinex-derivatives","BTCF0:USTF0",1764178816035,0.5291285,89171.0,89170.0,0.00116825]
["bitfinex-derivatives","BTCF0:USTF0",1764178817436,0.5291285,89171.0,89170.0,0.00216825]
["bitfinex-derivatives","BTCF0:USTF0",1764178818029,0.5291285,89171.0,89170.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1764178819536,0.51791,89171.0,89170.0,0.36096825]
["bitfinex-derivatives","BTCF0:USTF0",1764178820130,0.51891,89171.0,89170.0,0.36096825]
["bitfinex-derivatives","BTCF0:USTF0",1764178823537,0.51891,89171.0,89170.0,0.37218685]
["bitfinex-derivatives","BTCF0:USTF0",1764178823839,0.51891,89171.0,89170.0,0.36096825]
["bitfinex-derivatives","BTCF0:USTF0",1764178824344,0.51891,89171.0,89170.0,0.37218685]
["bitfinex-derivatives","BTCF0:USTF0",1764178825032,0.001,89171.0,89170.0,0.37218685]
["bitfinex-derivatives","BTCF0:USTF0",1764178826342,0.001,89171.0,89170.0,0.43015127]
["bitfinex-derivatives","BTCF0:USTF0",1764178826537,0.51891,89171.0,89170.0,0.41893267]
["bitfinex-derivatives","BTCF0:USTF0",1764178826742,0.51891,89171.0,89170.0,0.36096825]
["bitfinex-derivatives","BTCF0:USTF0",1764178829040,0.51891,89171.0,89166.0,0.05796442]
["bitfinex-derivatives","BTCF0:USTF0",1764178829041,0.529129,89167.0,89166.0,0.05796442]
["bitfinex-derivatives","BTCF0:USTF0",1764178829234,0.16418,89160.0,89156.0,0.07720233]
["bitfinex-derivatives","BTCF0:USTF0",1764178829440,0.51791,89156.0,89155.0,0.07720233]
["bitfinex-derivatives","BTCF0:USTF0",1764178829638,0.5291305,89155.0,89153.0,0.07720233]
["bitfinex-derivatives","BTCF0:USTF0",1764178829836,0.51791,89143.0,89142.0,0.07720233]
["bitfinex-derivatives","BTCF0:USTF0",1764178830040,0.51791,89143.0,89142.0,0.02264608]
["bitfinex-derivatives","BTCF0:USTF0",1764178830240,0.51791,89143.0,89142.0,0.01142388]
["bitfinex-derivatives","BTCF0:USTF0",1764178830241,0.529132,89143.0,89142.0,0.01142388]
["bitfinex-derivatives","BTCF0:USTF0",1764178830446,0.25363,89148.0,89147.0,0.5511215]
["bitfinex-derivatives","BTCF0:USTF0",1764178830636,0.51791,89148.0,89147.0,0.5511215]
["bitfinex-derivatives","BTCF0:USTF0",1764178832138,0.51791,89148.0,89147.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1764178832846,0.51791,89148.0,89147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764178833240,0.51791,89148.0,89147.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1764178833546,0.51791,89148.0,89147.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1764178834137,0.00016825,89151.0,89150.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1764178835341,0.00016825,89151.0,89150.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1764178837242,0.25319825,89151.0,89150.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1764178837441,0.00016825,89151.0,89150.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1764178838045,0.61383,89165.0,89164.0,0.52723]
["bitfinex-derivatives","BTCF0:USTF0",1764178838840,0.3608,89165.0,89164.0,0.5384494]
["bitfinex-derivatives","BTCF0:USTF0",1764178839241,0.61399825,89173.0,89172.0,0.52723]
["bitfinex-derivatives","BTCF0:USTF0",1764178839849,0.89299825,89173.0,89172.0,0.52723]
["bitfinex-derivatives","BTCF0:USTF0",1764178840543,0.53203,89171.0,89170.0,0.07785575]
["bitfinex-derivatives","BTCF0:USTF0",1764178840747,0.53203,89171.0,89170.0,0.52723]
["bitfinex-derivatives","BTCF0:USTF0",1764178840949,0.53203,89171.0,89170.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1764178841136,0.53203,89170.0,89164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764178841341,0.25303,89165.0,89164.0,0.52723]
["bitfinex-derivatives","BTCF0:USTF0",1764178841536,0.53203,89165.0,89164.0,0.27183877]
["bitfinex-derivatives","BTCF0:USTF0",1764178841736,0.0112198,89161.0,89158.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1764178841948,0.53203,89159.0,89158.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1764178842247,0.53203,89164.0,89163.0,0.5384494]
["bitfinex-derivatives","BTCF0:USTF0",1764178842552,0.5432501,89158.0,89157.0,0.6311302]
["bitfinex-derivatives","BTCF0:USTF0",1764178842844,0.0112195,89164.0,89162.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1764178843050,0.25303,89164.0,89163.0,0.52723]
["bitfinex-derivatives","BTCF0:USTF0",1764178843445,0.53203,89164.0,89163.0,0.52723]
["bitfinex-derivatives","BTCF0:USTF0",1764178843648,0.53203,89164.0,89163.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1764178843943,0.53203,89163.0,89162.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1764178844653,0.16245,89166.0,89165.0,0.52723]
["bitfinex-derivatives","BTCF0:USTF0",1764178844949,0.41548,89166.0,89165.0,0.60514047]
["bitfinex-derivatives","BTCF0:USTF0",1764178845151,0.69448,89166.0,89165.0,0.60514047]
["bitfinex-derivatives","BTCF0:USTF0",1764178845335,0.69448,89166.0,89165.0,0.52723]
["bitfinex-derivatives","BTCF0:USTF0",1764178845742,0.53203,89163.0,89162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764178846344,0.0112193,89165.0,89156.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1764178846345,0.5432503,89157.0,89156.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1764178846547,0.9040503,89157.0,89156.0,0.07810622]
["bitfinex-derivatives","BTCF0:USTF0",1764178846757,0.9040503,89157.0,89156.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1764178847052,0.9040503,89157.0,89156.0,0.07810622]
["bitfinex-derivatives","BTCF0:USTF0",1764178847247,0.9040503,89157.0,89138.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1764178847248,0.53203,89146.0,89145.0,0.09735147]
["bitfinex-derivatives","BTCF0:USTF0",1764178847448,0.5432523,89141.0,89140.0,0.23590166]
["bitfinex-derivatives","BTCF0:USTF0",1764178847937,0.16245,89144.0,89137.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1764178848143,0.25303,89138.0,89137.0,0.5384527]
["bitfinex-derivatives","BTCF0:USTF0",1764178848344,0.53203,89138.0,89137.0,0.54997251]
["bitfinex-derivatives","BTCF0:USTF0",1764178848940,0.16245,89144.0,89143.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1764178849143,0.3608,89146.0,89143.0,0.538452]
["bitfinex-derivatives","BTCF0:USTF0",1764178849348,0.00016825,89149.0,89148.0,0.5384514]
["bitfinex-derivatives","BTCF0:USTF0",1764178849856,0.53203,89145.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178850055,0.53203,89140.0,89139.0,0.23590166]
["bitfinex-derivatives","BTCF0:USTF0",1764178850346,0.53203,89138.0,89137.0,0.01851981]
["bitfinex-derivatives","BTCF0:USTF0",1764178850551,0.53203,89138.0,89137.0,0.01251981]
["bitfinex-derivatives","BTCF0:USTF0",1764178850751,0.53203,89138.0,89137.0,0.01851981]
["bitfinex-derivatives","BTCF0:USTF0",1764178850948,0.53203,89138.0,89137.0,0.01751981]
["bitfinex-derivatives","BTCF0:USTF0",1764178851252,0.53203,89138.0,89137.0,0.01151981]
["bitfinex-derivatives","BTCF0:USTF0",1764178851453,0.53203,89136.0,89135.0,0.09735147]
["bitfinex-derivatives","BTCF0:USTF0",1764178851956,0.53203,89136.0,89135.0,0.36842462]
["bitfinex-derivatives","BTCF0:USTF0",1764178852253,0.53203,89136.0,89135.0,0.53919315]
["bitfinex-derivatives","BTCF0:USTF0",1764178853547,0.53203,89136.0,89135.0,0.54019315]
["bitfinex-derivatives","BTCF0:USTF0",1764178853750,0.5432529,89136.0,89135.0,0.01296315]
["bitfinex-derivatives","BTCF0:USTF0",1764178853942,0.9040529,89136.0,89135.0,0.01896315]
["bitfinex-derivatives","BTCF0:USTF0",1764178854445,0.89283,89136.0,89135.0,0.01896315]
["bitfinex-derivatives","BTCF0:USTF0",1764178858246,0.89283,89136.0,89130.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1764178858247,0.53203,89131.0,89130.0,0.010355]
["bitfinex-derivatives","BTCF0:USTF0",1764178858957,0.17904,89141.0,89140.0,0.5384524]
["bitfinex-derivatives","BTCF0:USTF0",1764178859255,0.41548,89144.0,89143.0,0.538452]
["bitfinex-derivatives","BTCF0:USTF0",1764178859451,0.69448,89144.0,89143.0,0.538452]
["bitfinex-derivatives","BTCF0:USTF0",1764178859657,0.69448,89144.0,89140.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1764178859658,0.53203,89141.0,89140.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1764178860049,0.53203,89141.0,89140.0,0.5384524]
["bitfinex-derivatives","BTCF0:USTF0",1764178860249,0.53219825,89149.0,89148.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1764178860450,0.5432514,89148.0,89147.0,0.07791958]
["bitfinex-derivatives","BTCF0:USTF0",1764178860755,0.53219825,89149.0,89148.0,0.5384514]
["bitfinex-derivatives","BTCF0:USTF0",1764178860954,0.00016825,89149.0,89148.0,0.5384514]
["bitfinex-derivatives","BTCF0:USTF0",1764178861151,0.41548,89155.0,89154.0,0.5384506]
["bitfinex-derivatives","BTCF0:USTF0",1764178861351,1.0665005,89155.0,89154.0,0.52723]
["bitfinex-derivatives","BTCF0:USTF0",1764178861549,0.53203,89153.0,89152.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1764178862159,0.25319825,89161.0,89160.0,0.5384499]
["bitfinex-derivatives","BTCF0:USTF0",1764178862650,0.00016825,89161.0,89160.0,0.5384499]
["bitfinex-derivatives","BTCF0:USTF0",1764178862958,0.25319825,89161.0,89160.0,0.5384499]
["bitfinex-derivatives","BTCF0:USTF0",1764178864358,0.25419825,89161.0,89160.0,0.5384499]
["bitfinex-derivatives","BTCF0:USTF0",1764178864951,0.53319825,89161.0,89160.0,0.2703299]
["bitfinex-derivatives","BTCF0:USTF0",1764178865158,0.53319825,89161.0,89160.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1764178866356,0.00116825,89161.0,89160.0,0.98129067]
["bitfinex-derivatives","BTCF0:USTF0",1764178866562,0.00116825,89161.0,89160.0,0.8933499]
["bitfinex-derivatives","BTCF0:USTF0",1764178866758,0.00016825,89161.0,89160.0,1.0723499]
["bitfinex-derivatives","BTCF0:USTF0",1764178866961,0.00216825,89161.0,89160.0,1.0723499]
["bitfinex-derivatives","BTCF0:USTF0",1764178867157,0.52897825,89161.0,89160.0,0.3720199]
["bitfinex-derivatives","BTCF0:USTF0",1764178867456,0.52681,89160.0,89159.0,0.09029262]
["bitfinex-derivatives","BTCF0:USTF0",1764178867855,0.52681,89157.0,89156.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1764178868656,0.52681,89157.0,89156.0,0.2889704]
["bitfinex-derivatives","BTCF0:USTF0",1764178869158,0.52681,89157.0,89156.0,0.5511904]
["bitfinex-derivatives","BTCF0:USTF0",1764178869957,0.52781,89157.0,89156.0,0.64864264]
["bitfinex-derivatives","BTCF0:USTF0",1764178870457,0.52781,89157.0,89156.0,0.5511904]
["bitfinex-derivatives","BTCF0:USTF0",1764178870754,0.001,89157.0,89156.0,0.5511904]
["bitfinex-derivatives","BTCF0:USTF0",1764178870959,0.00016825,89161.0,89160.0,0.5511899]
["bitfinex-derivatives","BTCF0:USTF0",1764178871149,0.00016825,89161.0,89160.0,1.188447]
["bitfinex-derivatives","BTCF0:USTF0",1764178871347,0.00016825,89161.0,89160.0,1.0909899]
["bitfinex-derivatives","BTCF0:USTF0",1764178873851,0.0190475,89179.0,89160.0,1.0909899]
["bitfinex-derivatives","BTCF0:USTF0",1764178873852,0.00783,89179.0,89178.0,0.5511876]
["bitfinex-derivatives","BTCF0:USTF0",1764178874053,0.00783,89179.0,89178.0,1.0909476]
["bitfinex-derivatives","BTCF0:USTF0",1764178874257,0.26263,89179.0,89178.0,1.0909476]
["bitfinex-derivatives","BTCF0:USTF0",1764178874456,0.3608,89189.0,89188.0,0.5511864]
["bitfinex-derivatives","BTCF0:USTF0",1764178874658,0.2548,89205.0,89204.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1764178874865,0.52681,89205.0,89204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178875062,0.52681,89205.0,89204.0,0.6497644]
["bitfinex-derivatives","BTCF0:USTF0",1764178875253,0.52681,89205.0,89204.0,0.9119844]
["bitfinex-derivatives","BTCF0:USTF0",1764178875453,0.5380242,89205.0,89204.0,0.90077]
["bitfinex-derivatives","BTCF0:USTF0",1764178876054,0.52681,89205.0,89204.0,0.90077]
["bitfinex-derivatives","BTCF0:USTF0",1764178876262,0.5390242,89205.0,89204.0,0.90077]
["bitfinex-derivatives","BTCF0:USTF0",1764178876656,0.5480242,89205.0,89204.0,0.91332323]
["bitfinex-derivatives","BTCF0:USTF0",1764178877066,0.5480242,89205.0,89204.0,0.37335323]
["bitfinex-derivatives","BTCF0:USTF0",1764178878550,0.5480242,89205.0,89204.0,0.01255323]
["bitfinex-derivatives","BTCF0:USTF0",1764178878749,0.5380249,89200.0,89199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764178878954,0.5380252,89197.0,89196.0,0.36096815]
["bitfinex-derivatives","BTCF0:USTF0",1764178879856,0.52681,89197.0,89196.0,0.3725306]
["bitfinex-derivatives","BTCF0:USTF0",1764178880462,0.007,89197.0,89196.0,0.9135006]
["bitfinex-derivatives","BTCF0:USTF0",1764178880665,0.00028025,89206.0,89205.0,0.5511842]
["bitfinex-derivatives","BTCF0:USTF0",1764178880961,0.25508025,89206.0,89205.0,1.0909042]
["bitfinex-derivatives","BTCF0:USTF0",1764178881169,0.52709025,89206.0,89205.0,1.0909042]
["bitfinex-derivatives","BTCF0:USTF0",1764178881459,0.52709025,89206.0,89205.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1764178881665,0.52709025,89206.0,89205.0,1.07969]
["bitfinex-derivatives","BTCF0:USTF0",1764178881867,0.52709025,89206.0,89205.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1764178882363,0.52909025,89206.0,89205.0,1.07969]
["bitfinex-derivatives","BTCF0:USTF0",1764178882566,0.00228025,89206.0,89205.0,1.07969]
["bitfinex-derivatives","BTCF0:USTF0",1764178882960,0.52909025,89206.0,89205.0,0.90077]
["bitfinex-derivatives","BTCF0:USTF0",1764178883264,0.00228025,89206.0,89205.0,1.07969]
["bitfinex-derivatives","BTCF0:USTF0",1764178883459,0.25708025,89206.0,89205.0,1.07969]
["bitfinex-derivatives","BTCF0:USTF0",1764178883864,0.52909025,89206.0,89205.0,1.07969]
["bitfinex-derivatives","BTCF0:USTF0",1764178884056,0.52909025,89206.0,89205.0,1.07965]
["bitfinex-derivatives","BTCF0:USTF0",1764178884767,0.25708025,89206.0,89205.0,1.07965]
["bitfinex-derivatives","BTCF0:USTF0",1764178885168,0.00228025,89206.0,89205.0,1.07965]
["bitfinex-derivatives","BTCF0:USTF0",1764178887060,0.52909025,89206.0,89205.0,1.07965]
["bitfinex-derivatives","BTCF0:USTF0",1764178887558,0.00228025,89206.0,89205.0,1.07965]
["bitfinex-derivatives","BTCF0:USTF0",1764178887956,0.00016815,89213.0,89212.0,0.5511833]
["bitfinex-derivatives","BTCF0:USTF0",1764178888966,0.52681,89226.0,89225.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1764178889273,0.52681,89224.0,89223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178890562,0.52681,89217.0,89216.0,0.23590166]
["bitfinex-derivatives","BTCF0:USTF0",1764178890762,0.5380227,89217.0,89216.0,0.23590166]
["bitfinex-derivatives","BTCF0:USTF0",1764178891370,0.52681,89216.0,89215.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1764178892471,0.002,89217.0,89216.0,0.5511828]
["bitfinex-derivatives","BTCF0:USTF0",1764178892768,0.16534,89221.0,89220.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1764178892965,0.69215,89221.0,89220.0,0.5511823]
["bitfinex-derivatives","BTCF0:USTF0",1764178894164,0.69215,89221.0,89220.0,0.53997]
["bitfinex-derivatives","BTCF0:USTF0",1764178894366,0.69215,89221.0,89208.0,0.3720138]
["bitfinex-derivatives","BTCF0:USTF0",1764178894367,0.5380242,89205.0,89200.0,0.0776878]
["bitfinex-derivatives","BTCF0:USTF0",1764178894568,0.52681,89200.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178894775,0.52681,89200.0,89199.0,0.649765]
["bitfinex-derivatives","BTCF0:USTF0",1764178895069,0.69215,89210.0,89209.0,0.27775]
["bitfinex-derivatives","BTCF0:USTF0",1764178895460,0.5271,89204.0,89203.0,0.27775]
["bitfinex-derivatives","BTCF0:USTF0",1764178895674,0.52434,89202.0,89201.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1764178897768,0.52434,89202.0,89201.0,0.27255815]
["bitfinex-derivatives","BTCF0:USTF0",1764178898073,0.52434,89202.0,89201.0,0.00116815]
["bitfinex-derivatives","BTCF0:USTF0",1764178899365,0.5355552,89197.0,89193.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1764178899570,0.52434,89194.0,89193.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1764178899772,0.5355557,89193.0,89192.0,0.0776878]
["bitfinex-derivatives","BTCF0:USTF0",1764178900379,0.52434,89191.0,89190.0,1.80764844]
["bitfinex-derivatives","BTCF0:USTF0",1764178900678,0.52434,89191.0,89190.0,1.5112161]
["bitfinex-derivatives","BTCF0:USTF0",1764178900979,0.61284,89194.0,89193.0,0.5495457]
["bitfinex-derivatives","BTCF0:USTF0",1764178901279,0.88514,89194.0,89193.0,0.5495457]
["bitfinex-derivatives","BTCF0:USTF0",1764178902174,0.52434,89194.0,89193.0,0.5495457]
["bitfinex-derivatives","BTCF0:USTF0",1764178902572,0.52434,89194.0,89193.0,0.53833]
["bitfinex-derivatives","BTCF0:USTF0",1764178902773,0.52434,89191.0,89190.0,1.87236606]
["bitfinex-derivatives","BTCF0:USTF0",1764178903173,0.52434,89191.0,89190.0,0.01156606]
["bitfinex-derivatives","BTCF0:USTF0",1764178903380,0.52434,89185.0,89182.0,0.10883697]
["bitfinex-derivatives","BTCF0:USTF0",1764178903570,0.52434,89185.0,89182.0,0.01140254]
["bitfinex-derivatives","BTCF0:USTF0",1764178903870,0.52434,89185.0,89180.0,0.07809296]
["bitfinex-derivatives","BTCF0:USTF0",1764178904064,0.52434,89185.0,89181.0,0.01156243]
["bitfinex-derivatives","BTCF0:USTF0",1764178904678,0.52734,89185.0,89181.0,0.01156243]
["bitfinex-derivatives","BTCF0:USTF0",1764178905275,0.52634,89185.0,89181.0,0.01156243]
["bitfinex-derivatives","BTCF0:USTF0",1764178905870,0.52634,89185.0,89135.0,0.32055261]
["bitfinex-derivatives","BTCF0:USTF0",1764178905871,0.535559,89167.0,89166.0,0.00028481]
["bitfinex-derivatives","BTCF0:USTF0",1764178906074,0.88514,89167.0,89166.0,0.53861038]
["bitfinex-derivatives","BTCF0:USTF0",1764178906271,0.6331,89175.0,89174.0,0.27139]
["bitfinex-derivatives","BTCF0:USTF0",1764178906475,0.88514,89175.0,89174.0,0.53833]
["bitfinex-derivatives","BTCF0:USTF0",1764178907070,0.3608,89175.0,89174.0,0.53833]
["bitfinex-derivatives","BTCF0:USTF0",1764178908675,0.00016815,89183.0,89182.0,0.5495471]
["bitfinex-derivatives","BTCF0:USTF0",1764178909369,0.00016815,89183.0,89182.0,0.53833]
["bitfinex-derivatives","BTCF0:USTF0",1764178909575,0.25204,89186.0,89185.0,0.53833]
["bitfinex-derivatives","BTCF0:USTF0",1764178909772,0.24246254,89186.0,89185.0,0.5495467]
["bitfinex-derivatives","BTCF0:USTF0",1764178910574,0.52434,89192.0,89191.0,0.5495459]
["bitfinex-derivatives","BTCF0:USTF0",1764178910774,0.00016815,89194.0,89193.0,0.53833]
["bitfinex-derivatives","BTCF0:USTF0",1764178911977,0.011214,89208.0,89203.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1764178912174,0.535554,89208.0,89207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178912371,0.52434,89208.0,89207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178912575,0.52434,89208.0,89207.0,0.643404]
["bitfinex-derivatives","BTCF0:USTF0",1764178912776,0.52434,89208.0,89207.0,0.63219]
["bitfinex-derivatives","BTCF0:USTF0",1764178912977,0.52434,89208.0,89207.0,0.910344]
["bitfinex-derivatives","BTCF0:USTF0",1764178913783,0.53572105,89216.0,89215.0,0.27139]
["bitfinex-derivatives","BTCF0:USTF0",1764178913985,0.52450815,89216.0,89215.0,0.63219]
["bitfinex-derivatives","BTCF0:USTF0",1764178914572,0.52450815,89216.0,89215.0,0.910343]
["bitfinex-derivatives","BTCF0:USTF0",1764178915678,0.25220815,89216.0,89215.0,0.910343]
["bitfinex-derivatives","BTCF0:USTF0",1764178916083,0.25520815,89216.0,89215.0,0.910343]
["bitfinex-derivatives","BTCF0:USTF0",1764178916476,0.25204,89225.0,89224.0,0.5495418]
["bitfinex-derivatives","BTCF0:USTF0",1764178916675,0.52434,89225.0,89224.0,0.89913]
["bitfinex-derivatives","BTCF0:USTF0",1764178916872,0.52434,89225.0,89224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178917573,0.52434,89225.0,89224.0,0.89913]
["bitfinex-derivatives","BTCF0:USTF0",1764178917884,0.52934,89225.0,89224.0,0.89913]
["bitfinex-derivatives","BTCF0:USTF0",1764178918082,0.52934,89225.0,89224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178918983,0.52934,89225.0,89224.0,0.89913]
["bitfinex-derivatives","BTCF0:USTF0",1764178919181,0.25704,89225.0,89224.0,0.89913]
["bitfinex-derivatives","BTCF0:USTF0",1764178920584,0.005,89225.0,89224.0,0.89913]
["bitfinex-derivatives","BTCF0:USTF0",1764178920891,0.0112062,89270.0,89245.0,0.5495392]
["bitfinex-derivatives","BTCF0:USTF0",1764178921083,0.0112044,89284.0,89245.0,0.5495392]
["bitfinex-derivatives","BTCF0:USTF0",1764178921084,0.36108,89286.0,89270.0,0.5495361]
["bitfinex-derivatives","BTCF0:USTF0",1764178921391,0.00028,89286.0,89285.0,0.53833]
["bitfinex-derivatives","BTCF0:USTF0",1764178921686,0.3719999,89319.0,89318.0,0.53833]
["bitfinex-derivatives","BTCF0:USTF0",1764178921874,0.25204,89306.0,89305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178922075,0.00011101,89314.0,89313.0,0.53833]
["bitfinex-derivatives","BTCF0:USTF0",1764178922279,0.00011101,89314.0,89313.0,0.98698282]
["bitfinex-derivatives","BTCF0:USTF0",1764178922484,0.00011101,89314.0,89313.0,0.89913]
["bitfinex-derivatives","BTCF0:USTF0",1764178922784,0.52445101,89314.0,89313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178922980,0.53565151,89314.0,89313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178923180,0.52445101,89314.0,89313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178923385,0.52445101,89314.0,89297.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1764178923386,0.08371,89306.0,89297.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1764178923586,0.5355425,89298.0,89297.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1764178923888,0.5355438,89288.0,89287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178925082,0.52434,89288.0,89287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178926190,0.52434,89288.0,89287.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764178926693,0.52434,89288.0,89287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764178927110,0.52434,89288.0,89287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178927283,0.52434,89288.0,89287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764178927779,0.0112028,89297.0,89288.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1764178927985,0.0112027,89297.0,89296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178928198,0.5385127,89297.0,89296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178928387,0.52731,89297.0,89296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178928890,0.3608,89312.0,89296.0,0.3720028]
["bitfinex-derivatives","BTCF0:USTF0",1764178929088,0.3608,89312.0,89296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178929089,0.52731,89297.0,89296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178929290,0.5385127,89297.0,89296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178929987,0.52731,89280.0,89278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178930188,0.52731,89280.0,89256.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764178930189,0.52731,89263.0,89262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178930395,0.26894,89263.0,89262.0,0.62375]
["bitfinex-derivatives","BTCF0:USTF0",1764178930693,0.3608,89280.0,89262.0,0.88179]
["bitfinex-derivatives","BTCF0:USTF0",1764178931084,0.3608,89280.0,89271.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1764178931391,0.3608,89280.0,89274.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1764178931590,0.00016794,89288.0,89279.0,0.26295]
["bitfinex-derivatives","BTCF0:USTF0",1764178931591,0.0112041,89286.0,89279.0,0.26295]
["bitfinex-derivatives","BTCF0:USTF0",1764178931791,0.00016794,89288.0,89287.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178931983,0.00016794,89288.0,89287.0,0.5321939]
["bitfinex-derivatives","BTCF0:USTF0",1764178932188,0.00016794,89288.0,89287.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178933285,0.00016794,89288.0,89287.0,0.52199]
["bitfinex-derivatives","BTCF0:USTF0",1764178933493,0.00016794,89288.0,89287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764178933494,0.52747794,89288.0,89287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764178934087,0.52747794,89288.0,89287.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1764178934287,0.00016794,89288.0,89287.0,0.52199]
["bitfinex-derivatives","BTCF0:USTF0",1764178934693,0.00016794,89288.0,89287.0,0.52299]
["bitfinex-derivatives","BTCF0:USTF0",1764178934884,0.26910794,89288.0,89287.0,0.52299]
["bitfinex-derivatives","BTCF0:USTF0",1764178935087,0.26910794,89288.0,89287.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178935284,0.26910794,89288.0,89287.0,0.52199]
["bitfinex-derivatives","BTCF0:USTF0",1764178935285,0.00016794,89288.0,89287.0,0.52199]
["bitfinex-derivatives","BTCF0:USTF0",1764178935704,0.3608,89316.0,89315.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178935893,0.88811,89316.0,89310.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1764178936092,0.88811,89316.0,89306.0,0.29643234]
["bitfinex-derivatives","BTCF0:USTF0",1764178936093,0.5385115,89307.0,89300.0,0.29643234]
["bitfinex-derivatives","BTCF0:USTF0",1764178936301,0.3608,89316.0,89300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178936596,0.3608,89337.0,89325.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178936896,0.011198,89334.0,89325.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178937097,0.52731,89324.0,89315.0,0.29643234]
["bitfinex-derivatives","BTCF0:USTF0",1764178937290,0.26894,89317.0,89316.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1764178937490,0.37227898,89326.0,89325.0,0.26295]
["bitfinex-derivatives","BTCF0:USTF0",1764178937691,0.0111995,89323.0,89318.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178937992,0.0112,89318.0,89313.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1764178938188,0.002,89324.0,89323.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178938696,0.01147898,89326.0,89325.0,0.67485]
["bitfinex-derivatives","BTCF0:USTF0",1764178938900,0.00027988,89326.0,89325.0,0.67485]
["bitfinex-derivatives","BTCF0:USTF0",1764178939588,0.0111996,89322.0,89320.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1764178939794,0.0111996,89322.0,89321.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178939990,0.0112009,89312.0,89310.0,0.29643234]
["bitfinex-derivatives","BTCF0:USTF0",1764178940190,0.0112,89319.0,89318.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178940384,0.372,89319.0,89318.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178940589,0.3608,89319.0,89318.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178940903,0.0111996,89322.0,89321.0,0.26295]
["bitfinex-derivatives","BTCF0:USTF0",1764178941295,0.0112,89318.0,89310.0,0.29643234]
["bitfinex-derivatives","BTCF0:USTF0",1764178941499,0.00427988,89326.0,89325.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178941698,0.00027988,89326.0,89325.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178942203,0.00027988,89326.0,89325.0,0.88179]
["bitfinex-derivatives","BTCF0:USTF0",1764178942894,0.00016793,89334.0,89333.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178943799,0.00016793,89334.0,89327.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1764178943989,0.00016793,89334.0,89325.0,0.36096793]
["bitfinex-derivatives","BTCF0:USTF0",1764178943990,0.011199,89327.0,89326.0,0.26295]
["bitfinex-derivatives","BTCF0:USTF0",1764178944396,0.011199,89327.0,89326.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178944594,0.0111985,89331.0,89330.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178945201,0.2801385,89331.0,89330.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178945703,0.0111985,89331.0,89330.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178946205,0.2801385,89331.0,89330.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178946505,0.5385085,89331.0,89330.0,0.26295]
["bitfinex-derivatives","BTCF0:USTF0",1764178946693,0.5445085,89331.0,89330.0,0.26295]
["bitfinex-derivatives","BTCF0:USTF0",1764178947395,0.006,89331.0,89330.0,0.5321885]
["bitfinex-derivatives","BTCF0:USTF0",1764178949308,0.006,89331.0,89330.0,0.7125636]
["bitfinex-derivatives","BTCF0:USTF0",1764178949806,0.00016793,89334.0,89333.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178950704,0.0111947,89361.0,89351.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178950907,0.3608,89362.0,89361.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178950908,0.62974,89362.0,89361.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178951107,0.62974,89362.0,89351.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178951108,0.0111959,89352.0,89351.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178952002,0.52731,89350.0,89349.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1764178952206,0.0111959,89352.0,89345.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1764178952207,0.0111965,89346.0,89345.0,0.69947]
["bitfinex-derivatives","BTCF0:USTF0",1764178952409,0.0111961,89350.0,89349.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1764178952609,0.0111955,89355.0,89354.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178953403,0.011195,89359.0,89358.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178953612,0.00011098,89360.0,89359.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178954407,0.3608,89389.0,89365.0,0.5321841]
["bitfinex-derivatives","BTCF0:USTF0",1764178954596,0.02,89393.0,89392.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178954796,0.28894,89393.0,89392.0,0.52099]
["bitfinex-derivatives","BTCF0:USTF0",1764178955003,0.54731,89393.0,89392.0,0.26295]
["bitfinex-derivatives","BTCF0:USTF0",1764178955199,0.2754708,89392.0,89391.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1764178955407,0.2754708,89392.0,89391.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1764178955602,0.02,89393.0,89392.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1764178956210,0.28428,89393.0,89392.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1764178956710,0.02,89393.0,89392.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1764178956902,0.02,89393.0,89392.0,0.54143]
["bitfinex-derivatives","BTCF0:USTF0",1764178958606,0.54934,89393.0,89392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764178959315,0.5405318,89384.0,89383.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1764178959507,0.0111933,89372.0,89364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178959711,0.0111933,89372.0,89360.0,0.29643234]
["bitfinex-derivatives","BTCF0:USTF0",1764178959712,0.3608,89370.0,89369.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1764178960014,0.1895917,89385.0,89373.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1764178960308,0.3608,89389.0,89388.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1764178960500,0.3608,89389.0,89383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764178960700,0.02,89393.0,89387.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1764178960912,0.02,89393.0,89383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764178961110,0.0111912,89389.0,89388.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1764178961408,0.02,89393.0,89388.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1764178961607,0.0311907,89393.0,89392.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1764178961808,0.0111912,89389.0,89384.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1764178962006,0.0111916,89386.0,89385.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1764178962404,0.0111916,89386.0,89385.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1764178962907,0.0111911,89390.0,89389.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1764178964215,0.0111911,89390.0,89389.0,0.54143]
["bitfinex-derivatives","BTCF0:USTF0",1764178964509,0.02,89393.0,89392.0,0.5496208]
["bitfinex-derivatives","BTCF0:USTF0",1764178965707,0.02,89393.0,89392.0,0.5516208]
["bitfinex-derivatives","BTCF0:USTF0",1764178965908,0.00016751,89397.0,89396.0,0.5496203]
["bitfinex-derivatives","BTCF0:USTF0",1764178966110,0.3608,89413.0,89399.0,0.5496199]
["bitfinex-derivatives","BTCF0:USTF0",1764178966111,0.58016751,89400.0,89399.0,0.5496199]
["bitfinex-derivatives","BTCF0:USTF0",1764178966317,0.15699968,89400.0,89399.0,0.5496199]
["bitfinex-derivatives","BTCF0:USTF0",1764178966703,0.3608,89424.0,89405.0,0.5496191]
["bitfinex-derivatives","BTCF0:USTF0",1764178966905,0.3608,89424.0,89423.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1764178967109,0.62508,89424.0,89423.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1764178967999,0.89014,89424.0,89423.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1764178968206,0.3608,89424.0,89423.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1764178968410,0.43035668,89430.0,89423.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1764178968600,0.52934,89418.0,89415.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1764178968802,0.26428,89418.0,89417.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1764178969005,0.0111871,89422.0,89421.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1764178969206,0.0111871,89422.0,89421.0,0.5496171]
["bitfinex-derivatives","BTCF0:USTF0",1764178969410,0.43035668,89430.0,89424.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1764178969411,0.43235668,89430.0,89424.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1764178969603,0.43235668,89430.0,89422.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1764178969810,0.43235668,89430.0,89420.0,0.24598128]
["bitfinex-derivatives","BTCF0:USTF0",1764178970113,0.53134,89422.0,89421.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1764178970508,0.43035668,89430.0,89415.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1764178970509,0.26428,89416.0,89415.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1764178970812,0.52934,89416.0,89415.0,0.26697783]
["bitfinex-derivatives","BTCF0:USTF0",1764178971115,0.3608,89424.0,89415.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1764178971316,0.0111856,89434.0,89433.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1764178971613,0.3608,89443.0,89418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178971614,0.3719844,89443.0,89442.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1764178971808,0.0111852,89437.0,89436.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1764178972010,0.2754652,89437.0,89436.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1764178972212,0.3608,89443.0,89442.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1764178972408,0.3608,89452.0,89445.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1764178973614,0.68747,89453.0,89452.0,0.23479408]
["bitfinex-derivatives","BTCF0:USTF0",1764178973808,0.26428,89449.0,89445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178974118,0.26428,89449.0,89448.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1764178974410,0.52934,89449.0,89448.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1764178974913,0.0111815,89467.0,89445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178974914,0.0111817,89465.0,89445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178975108,0.52934,89461.0,89460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178975308,0.5405221,89461.0,89460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178975509,0.7187621,89461.0,89460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178976214,0.70758,89461.0,89460.0,0.64761]
["bitfinex-derivatives","BTCF0:USTF0",1764178976418,0.70758,89461.0,89460.0,0.65261]
["bitfinex-derivatives","BTCF0:USTF0",1764178976613,0.42241,89466.0,89465.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1764178976812,0.86571,89466.0,89465.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1764178977206,0.0111805,89474.0,89465.0,0.5496115]
["bitfinex-derivatives","BTCF0:USTF0",1764178977411,0.0111804,89475.0,89465.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1764178977613,0.26428,89471.0,89470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178977819,0.52934,89471.0,89470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178978412,0.70758,89471.0,89470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178978807,0.3608,89484.0,89471.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1764178979013,0.16931,89479.0,89478.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1764178979314,0.5405209,89471.0,89470.0,0.36096772]
["bitfinex-derivatives","BTCF0:USTF0",1764178979523,0.52934,89453.0,89452.0,0.62761]
["bitfinex-derivatives","BTCF0:USTF0",1764178979716,0.52934,89453.0,89452.0,0.89923]
["bitfinex-derivatives","BTCF0:USTF0",1764178979911,0.15813,89466.0,89455.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1764178979912,0.1782,89459.0,89455.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1764178980114,0.0111829,89455.0,89452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178980314,0.52934,89442.0,89441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178980615,0.3608,89442.0,89441.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1764178980814,0.00016736,89450.0,89435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178981015,0.0111846,89441.0,89435.0,0.3719853]
["bitfinex-derivatives","BTCF0:USTF0",1764178981317,0.5405255,89434.0,89433.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1764178981518,0.7187255,89434.0,89433.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1764178982219,0.7187255,89434.0,89408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178982220,0.1675958,89432.0,89412.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1764178982420,0.1675958,89432.0,89408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178982421,0.3608,89422.0,89415.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1764178982613,0.1782,89421.0,89410.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1764178982817,0.52934,89411.0,89410.0,0.0111885]
["bitfinex-derivatives","BTCF0:USTF0",1764178983014,0.52934,89399.0,89398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178983523,0.3608,89405.0,89390.0,0.36096772]
["bitfinex-derivatives","BTCF0:USTF0",1764178983710,0.26428,89415.0,89400.0,0.52794]
["bitfinex-derivatives","BTCF0:USTF0",1764178983910,0.5405281,89413.0,89412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764178984222,0.26428,89413.0,89412.0,0.0141883]
["bitfinex-derivatives","BTCF0:USTF0",1764178984421,0.1782,89413.0,89412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764178984720,0.70754,89413.0,89412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764178985718,0.70754,89413.0,89410.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1764178985932,0.51815,89399.0,89398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764178986218,0.26046,89391.0,89390.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1764178986409,0.7076609,89391.0,89390.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1764178986612,0.87895,89391.0,89390.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1764178986823,0.69647,89391.0,89390.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1764178987216,0.0111906,89394.0,89382.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1764178987217,0.51815,89383.0,89382.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1764178987416,0.3608,89397.0,89382.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1764178987617,0.17832,89396.0,89382.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1764178987919,0.0111922,89381.0,89376.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1764178988115,0.17832,89380.0,89376.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1764178988422,0.00010124,89377.0,89376.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1764178989018,0.17842124,89377.0,89376.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1764178989415,0.17842124,89377.0,89376.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1764178989611,0.43888124,89377.0,89376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764178989815,0.00010124,89377.0,89376.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1764178994524,0.51825124,89377.0,89376.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1764178994721,0.51825124,89377.0,89376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764178995023,0.00010124,89377.0,89376.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1764178995419,0.3608,89406.0,89396.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1764178995624,0.3719891,89406.0,89398.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1764178995927,0.0111886,89410.0,89398.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1764178996122,0.3608,89416.0,89398.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1764178996123,0.0111893,89404.0,89398.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1764178996319,0.51831772,89399.0,89389.0,0.2349619]
["bitfinex-derivatives","BTCF0:USTF0",1764178996520,0.6784,89390.0,89389.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764178997124,0.00016772,89399.0,89398.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1764178997323,0.17844772,89399.0,89398.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1764178997822,0.51815,89397.0,89396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764178998017,0.51815,89397.0,89393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764178998018,0.26046,89390.0,89389.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764178998220,0.26046,89390.0,89389.0,0.27178782]
["bitfinex-derivatives","BTCF0:USTF0",1764178998614,0.26046,89390.0,89389.0,0.26978782]
["bitfinex-derivatives","BTCF0:USTF0",1764178998829,0.5502702,89397.0,89390.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1764178999124,0.6784,89390.0,89389.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764178999317,0.6895928,89376.0,89375.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1764178999530,0.8678728,89376.0,89375.0,3.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764178999717,0.2716548,89360.0,89359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179000118,0.5293448,89360.0,89359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179000323,0.5293448,89360.0,89344.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1764179000324,0.26046,89345.0,89344.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1764179000625,0.26058388,89345.0,89344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764179000828,0.51827388,89345.0,89344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764179001025,0.51827388,89345.0,89343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179001026,0.5293468,89344.0,89343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179001530,0.5293476,89337.0,89336.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764179001827,0.7076276,89337.0,89336.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764179002327,0.70878059,89337.0,89336.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764179002629,0.69758299,89337.0,89336.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764179003234,0.51930299,89337.0,89336.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764179003528,0.00115299,89337.0,89336.0,0.53176782]
["bitfinex-derivatives","BTCF0:USTF0",1764179003924,0.26161299,89337.0,89336.0,0.00716782]
["bitfinex-derivatives","BTCF0:USTF0",1764179004320,0.26161299,89337.0,89336.0,0.01836562]
["bitfinex-derivatives","BTCF0:USTF0",1764179004525,0.00115299,89337.0,89336.0,0.54996562]
["bitfinex-derivatives","BTCF0:USTF0",1764179005937,0.51930299,89337.0,89336.0,0.00716782]
["bitfinex-derivatives","BTCF0:USTF0",1764179006232,0.70878059,89337.0,89336.0,0.00716782]
["bitfinex-derivatives","BTCF0:USTF0",1764179006425,0.51930299,89337.0,89336.0,0.00716782]
["bitfinex-derivatives","BTCF0:USTF0",1764179006625,0.00115299,89337.0,89336.0,0.53876782]
["bitfinex-derivatives","BTCF0:USTF0",1764179008123,0.0002917,89345.0,89344.0,0.5427968]
["bitfinex-derivatives","BTCF0:USTF0",1764179008326,0.0002917,89345.0,89344.0,0.9035968]
["bitfinex-derivatives","BTCF0:USTF0",1764179008739,0.0002917,89345.0,89344.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1764179010138,0.0002917,89345.0,89344.0,0.8974]
["bitfinex-derivatives","BTCF0:USTF0",1764179010734,0.0002917,89345.0,89344.0,0.9085968]
["bitfinex-derivatives","BTCF0:USTF0",1764179011338,0.0002917,89345.0,89344.0,0.96679394]
["bitfinex-derivatives","BTCF0:USTF0",1764179011732,0.0002917,89345.0,89344.0,0.8974]
["bitfinex-derivatives","BTCF0:USTF0",1764179014236,0.0002917,89345.0,89344.0,0.95559714]
["bitfinex-derivatives","BTCF0:USTF0",1764179014832,0.2719483,89345.0,89344.0,0.8974]
["bitfinex-derivatives","BTCF0:USTF0",1764179015033,0.5296383,89345.0,89344.0,0.8974]
["bitfinex-derivatives","BTCF0:USTF0",1764179015234,0.5184417,89345.0,89344.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764179015430,0.5184417,89345.0,89336.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764179015431,0.54462,89337.0,89336.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1764179015643,0.54462,89327.0,89326.0,0.05847702]
["bitfinex-derivatives","BTCF0:USTF0",1764179015836,0.90542,89327.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1764179016344,0.6784,89323.0,89307.0,0.05819714]
["bitfinex-derivatives","BTCF0:USTF0",1764179016542,0.27869,89306.0,89304.0,0.05819714]
["bitfinex-derivatives","BTCF0:USTF0",1764179016841,0.54462,89306.0,89302.0,0.05819714]
["bitfinex-derivatives","BTCF0:USTF0",1764179017034,0.54462,89306.0,89302.0,0.07293082]
["bitfinex-derivatives","BTCF0:USTF0",1764179017233,0.54462,89306.0,89302.0,0.01473368]
["bitfinex-derivatives","BTCF0:USTF0",1764179017639,0.3608,89307.0,89306.0,0.51299]
["bitfinex-derivatives","BTCF0:USTF0",1764179017840,0.00016791,89314.0,89313.0,0.51299]
["bitfinex-derivatives","BTCF0:USTF0",1764179019835,0.90558791,89314.0,89313.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1764179020040,0.36096791,89314.0,89313.0,0.51599]
["bitfinex-derivatives","BTCF0:USTF0",1764179020434,0.36096791,89314.0,89313.0,0.51499]
["bitfinex-derivatives","BTCF0:USTF0",1764179021051,0.36096791,89314.0,89313.0,0.51399]
["bitfinex-derivatives","BTCF0:USTF0",1764179021746,0.3608,89323.0,89313.0,0.51399]
["bitfinex-derivatives","BTCF0:USTF0",1764179021747,0.3608,89323.0,89313.0,0.51647242]
["bitfinex-derivatives","BTCF0:USTF0",1764179022043,0.3608,89340.0,89339.0,0.51299]
["bitfinex-derivatives","BTCF0:USTF0",1764179022637,0.63949,89340.0,89338.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1764179022837,0.3608,89340.0,89339.0,0.25331]
["bitfinex-derivatives","BTCF0:USTF0",1764179023244,0.54462,89331.0,89330.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764179023831,0.90542,89331.0,89330.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764179025849,0.90642,89331.0,89330.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764179026148,0.90542,89331.0,89330.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764179026446,0.90742,89331.0,89330.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1764179026749,0.90742,89331.0,89330.0,0.51315791]
["bitfinex-derivatives","BTCF0:USTF0",1764179026750,0.3618,89331.0,89330.0,0.51315791]
["bitfinex-derivatives","BTCF0:USTF0",1764179028840,0.3608,89331.0,89330.0,0.51315791]
["bitfinex-derivatives","BTCF0:USTF0",1764179029540,0.90542,89331.0,89330.0,0.25347791]
["bitfinex-derivatives","BTCF0:USTF0",1764179029845,0.90542,89331.0,89330.0,0.51315791]
["bitfinex-derivatives","BTCF0:USTF0",1764179030045,0.3608,89331.0,89330.0,0.51315791]
["bitfinex-derivatives","BTCF0:USTF0",1764179031649,0.3618,89331.0,89330.0,0.51315791]
["bitfinex-derivatives","BTCF0:USTF0",1764179032242,0.3608,89331.0,89330.0,0.51515791]
["bitfinex-derivatives","BTCF0:USTF0",1764179032447,0.01132048,89345.0,89344.0,0.51299]
["bitfinex-derivatives","BTCF0:USTF0",1764179033243,0.00012388,89345.0,89344.0,0.51299]
["bitfinex-derivatives","BTCF0:USTF0",1764179034345,0.54474388,89345.0,89344.0,0.51299]
["bitfinex-derivatives","BTCF0:USTF0",1764179034540,0.54474388,89345.0,89344.0,0.25331]
["bitfinex-derivatives","BTCF0:USTF0",1764179034744,0.0111971,89341.0,89340.0,0.57121557]
["bitfinex-derivatives","BTCF0:USTF0",1764179035146,0.0111971,89341.0,89340.0,0.51299]
["bitfinex-derivatives","BTCF0:USTF0",1764179035549,0.0111968,89344.0,89343.0,0.25331]
["bitfinex-derivatives","BTCF0:USTF0",1764179035754,0.2898868,89344.0,89343.0,0.25331]
["bitfinex-derivatives","BTCF0:USTF0",1764179036439,0.00012388,89345.0,89344.0,0.5241868]
["bitfinex-derivatives","BTCF0:USTF0",1764179036746,0.00016791,89348.0,89347.0,0.5241864]
["bitfinex-derivatives","BTCF0:USTF0",1764179037848,0.00029832,89348.0,89347.0,0.5241864]
["bitfinex-derivatives","BTCF0:USTF0",1764179039257,0.0111942,89365.0,89364.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1764179039549,0.3608,89366.0,89365.0,0.5241841]
["bitfinex-derivatives","BTCF0:USTF0",1764179040751,0.00016791,89374.0,89373.0,0.5241831]
["bitfinex-derivatives","BTCF0:USTF0",1764179040948,0.36096791,89374.0,89373.0,0.5823115]
["bitfinex-derivatives","BTCF0:USTF0",1764179041152,0.0111918,89384.0,89373.0,0.5823115]
["bitfinex-derivatives","BTCF0:USTF0",1764179041153,0.3608,89399.0,89392.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1764179041445,0.3608,89416.0,89402.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1764179041650,0.3608,89416.0,89415.0,0.51299]
["bitfinex-derivatives","BTCF0:USTF0",1764179041847,0.3608,89432.0,89414.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1764179042049,0.3608,89432.0,89420.0,0.29548943]
["bitfinex-derivatives","BTCF0:USTF0",1764179042050,0.0111859,89431.0,89420.0,0.29548943]
["bitfinex-derivatives","BTCF0:USTF0",1764179042242,0.0111863,89428.0,89420.0,0.0143315]
["bitfinex-derivatives","BTCF0:USTF0",1764179042448,0.0111863,89428.0,89417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179042651,0.54462,89418.0,89417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179044755,0.006,89431.0,89422.0,0.51299]
["bitfinex-derivatives","BTCF0:USTF0",1764179045057,0.36096781,89432.0,89428.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1764179045253,0.36096781,89432.0,89431.0,0.25331]
["bitfinex-derivatives","BTCF0:USTF0",1764179045444,0.89585781,89432.0,89425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179045650,0.53489,89426.0,89425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179046250,0.53489,89426.0,89420.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1764179046251,0.51057,89419.0,89418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179046451,0.51057,89419.0,89418.0,0.61441]
["bitfinex-derivatives","BTCF0:USTF0",1764179046850,0.25456,89419.0,89418.0,0.87858]
["bitfinex-derivatives","BTCF0:USTF0",1764179047062,0.011187,89423.0,89418.0,0.87858]
["bitfinex-derivatives","BTCF0:USTF0",1764179047256,0.51057,89419.0,89418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179048658,0.005,89419.0,89418.0,0.87858]
["bitfinex-derivatives","BTCF0:USTF0",1764179051752,0.51557,89419.0,89418.0,0.61441]
["bitfinex-derivatives","BTCF0:USTF0",1764179051955,0.51557,89419.0,89418.0,0.3719875]
["bitfinex-derivatives","BTCF0:USTF0",1764179052463,0.51557,89419.0,89418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179053456,0.5217579,89415.0,89414.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764179054859,0.5267579,89415.0,89414.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1764179055651,0.5217586,89409.0,89408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179055852,0.15767,89412.0,89390.0,0.29548943]
["bitfinex-derivatives","BTCF0:USTF0",1764179055853,0.51057,89402.0,89401.0,0.02526744]
["bitfinex-derivatives","BTCF0:USTF0",1764179056047,0.51057,89402.0,89401.0,0.5289696]
["bitfinex-derivatives","BTCF0:USTF0",1764179056662,0.25456,89402.0,89401.0,0.54284216]
["bitfinex-derivatives","BTCF0:USTF0",1764179056962,0.68877,89411.0,89410.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1764179057961,0.25456,89411.0,89410.0,0.5289684]
["bitfinex-derivatives","BTCF0:USTF0",1764179058152,0.00016781,89419.0,89418.0,0.5289675]
["bitfinex-derivatives","BTCF0:USTF0",1764179058349,0.00016781,89419.0,89418.0,0.8897675]
["bitfinex-derivatives","BTCF0:USTF0",1764179058558,0.3608,89444.0,89439.0,0.0111848]
["bitfinex-derivatives","BTCF0:USTF0",1764179058852,0.5217546,89442.0,89441.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1764179059049,0.3608,89444.0,89439.0,0.25361]
["bitfinex-derivatives","BTCF0:USTF0",1764179059253,0.51057,89419.0,89413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179059462,0.3608,89433.0,89418.0,0.87858]
["bitfinex-derivatives","BTCF0:USTF0",1764179059657,0.00016771,89427.0,89420.0,0.29548943]
["bitfinex-derivatives","BTCF0:USTF0",1764179059861,0.00016771,89427.0,89426.0,0.25361]
["bitfinex-derivatives","BTCF0:USTF0",1764179060056,0.00016771,89427.0,89426.0,0.5289665]
["bitfinex-derivatives","BTCF0:USTF0",1764179060765,0.00016771,89427.0,89426.0,0.51778]
["bitfinex-derivatives","BTCF0:USTF0",1764179061365,0.00016771,89427.0,89426.0,0.87958]
["bitfinex-derivatives","BTCF0:USTF0",1764179062365,0.3608,89448.0,89427.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1764179062567,0.15767,89453.0,89427.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1764179062568,0.51057,89440.0,89439.0,0.3719848]
["bitfinex-derivatives","BTCF0:USTF0",1764179063560,0.51057,89440.0,89439.0,0.6255948]
["bitfinex-derivatives","BTCF0:USTF0",1764179063762,0.51257,89440.0,89439.0,0.6255948]
["bitfinex-derivatives","BTCF0:USTF0",1764179063958,0.002,89440.0,89439.0,0.8897648]
["bitfinex-derivatives","BTCF0:USTF0",1764179064159,1e-07,89440.0,89439.0,0.8897648]
["bitfinex-derivatives","BTCF0:USTF0",1764179064365,5e-08,89448.0,89447.0,0.5289639]
["bitfinex-derivatives","BTCF0:USTF0",1764179064560,5e-08,89448.0,89447.0,0.8897639]
["bitfinex-derivatives","BTCF0:USTF0",1764179066262,5e-08,89448.0,89447.0,1.4679239]
["bitfinex-derivatives","BTCF0:USTF0",1764179067065,5e-08,89448.0,89447.0,1.12559801]
["bitfinex-derivatives","BTCF0:USTF0",1764179067274,5e-08,89448.0,89447.0,1.0679239]
["bitfinex-derivatives","BTCF0:USTF0",1764179067574,5e-08,89448.0,89447.0,1.4679239]
["bitfinex-derivatives","BTCF0:USTF0",1764179067965,0.51084937,89486.0,89485.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1764179068163,0.00027937,89486.0,89485.0,0.5289591]
["bitfinex-derivatives","BTCF0:USTF0",1764179068368,0.00027937,89486.0,89481.0,0.3719796]
["bitfinex-derivatives","BTCF0:USTF0",1764179068369,0.51057,89482.0,89481.0,0.3719796]
["bitfinex-derivatives","BTCF0:USTF0",1764179069372,0.51257,89482.0,89481.0,0.3719796]
["bitfinex-derivatives","BTCF0:USTF0",1764179069775,0.51257,89482.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179070269,0.51257,89482.0,89481.0,0.61441]
["bitfinex-derivatives","BTCF0:USTF0",1764179070465,0.51257,89482.0,89481.0,0.3719796]
["bitfinex-derivatives","BTCF0:USTF0",1764179070664,0.51257,89482.0,89481.0,0.6255896]
["bitfinex-derivatives","BTCF0:USTF0",1764179070870,0.25656,89482.0,89481.0,0.8897596]
["bitfinex-derivatives","BTCF0:USTF0",1764179071072,0.002,89482.0,89481.0,0.8897596]
["bitfinex-derivatives","BTCF0:USTF0",1764179071668,0.51257,89482.0,89481.0,0.3719796]
["bitfinex-derivatives","BTCF0:USTF0",1764179073266,0.25656,89482.0,89481.0,0.8897596]
["bitfinex-derivatives","BTCF0:USTF0",1764179073461,0.51257,89482.0,89481.0,0.8897596]
["bitfinex-derivatives","BTCF0:USTF0",1764179073675,0.51257,89482.0,89481.0,0.3719796]
["bitfinex-derivatives","BTCF0:USTF0",1764179074973,0.51257,89482.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179076063,0.51257,89482.0,89481.0,0.88449]
["bitfinex-derivatives","BTCF0:USTF0",1764179076574,0.51257,89482.0,89481.0,0.61441]
["bitfinex-derivatives","BTCF0:USTF0",1764179076784,0.51257,89482.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179077163,0.002,89482.0,89481.0,0.90683]
["bitfinex-derivatives","BTCF0:USTF0",1764179077771,7e-08,89486.0,89485.0,0.6562391]
["bitfinex-derivatives","BTCF0:USTF0",1764179077969,0.05,89500.0,89499.0,0.5572074]
["bitfinex-derivatives","BTCF0:USTF0",1764179078178,0.05,89500.0,89499.0,0.9180074]
["bitfinex-derivatives","BTCF0:USTF0",1764179078968,0.05,89500.0,89499.0,0.9300074]
["bitfinex-derivatives","BTCF0:USTF0",1764179079475,0.31999,89500.0,89499.0,0.91883]
["bitfinex-derivatives","BTCF0:USTF0",1764179079686,0.05,89500.0,89499.0,0.91883]
["bitfinex-derivatives","BTCF0:USTF0",1764179080074,0.00027925,89526.0,89522.0,0.0111745]
["bitfinex-derivatives","BTCF0:USTF0",1764179080285,0.26999,89519.0,89518.0,0.371975]
["bitfinex-derivatives","BTCF0:USTF0",1764179080479,0.54268,89519.0,89518.0,0.371975]
["bitfinex-derivatives","BTCF0:USTF0",1764179081085,0.54268,89519.0,89518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179081985,0.5538549,89519.0,89518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179082187,0.54268,89519.0,89518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179082584,0.54268,89519.0,89518.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1764179083588,0.54268,89519.0,89518.0,0.65775]
["bitfinex-derivatives","BTCF0:USTF0",1764179084994,0.54268,89519.0,89518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179085291,0.54268,89510.0,89509.0,1.14094046]
["bitfinex-derivatives","BTCF0:USTF0",1764179085492,0.54268,89510.0,89509.0,0.9180061]
["bitfinex-derivatives","BTCF0:USTF0",1764179085685,0.2811654,89515.0,89514.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1764179086090,0.26999,89520.0,89519.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1764179087589,0.27026925,89526.0,89525.0,0.5572041]
["bitfinex-derivatives","BTCF0:USTF0",1764179088189,0.54268,89520.0,89519.0,0.27695]
["bitfinex-derivatives","BTCF0:USTF0",1764179088693,0.54268,89520.0,89519.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1764179089085,0.69803,89518.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179089388,0.0111745,89522.0,89521.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1764179089594,0.0111745,89522.0,89521.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1764179089595,0.5538545,89522.0,89521.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1764179090089,0.69803,89518.0,89517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179090989,0.00027925,89526.0,89520.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1764179091190,0.26999,89523.0,89522.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1764179091389,0.54268,89523.0,89522.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1764179092290,0.54268,89523.0,89522.0,0.54703]
["bitfinex-derivatives","BTCF0:USTF0",1764179093394,0.54268,89523.0,89522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179093581,0.5538544,89523.0,89522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179093785,0.54268,89523.0,89522.0,0.54703]
["bitfinex-derivatives","BTCF0:USTF0",1764179094389,0.26999,89523.0,89522.0,0.54703]
["bitfinex-derivatives","BTCF0:USTF0",1764179094781,0.27026925,89526.0,89525.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1764179095093,0.54295925,89526.0,89525.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1764179095394,0.00027925,89526.0,89525.0,1.08479]
["bitfinex-derivatives","BTCF0:USTF0",1764179095596,0.00027925,89526.0,89525.0,1.48479]
["bitfinex-derivatives","BTCF0:USTF0",1764179095796,0.00027925,89526.0,89525.0,1.48579]
["bitfinex-derivatives","BTCF0:USTF0",1764179096190,0.90348,89550.0,89549.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1764179096783,0.90348,89550.0,89549.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1764179097389,0.3608,89550.0,89549.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1764179097792,0.64196,89558.0,89557.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1764179097999,0.91465,89558.0,89557.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1764179098191,0.90348,89558.0,89557.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1764179098397,0.54268,89558.0,89557.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1764179098893,0.54268,89558.0,89557.0,0.56008847]
["bitfinex-derivatives","BTCF0:USTF0",1764179099095,0.54268,89550.0,89549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764179099290,0.54268,89550.0,89549.0,0.27795]
["bitfinex-derivatives","BTCF0:USTF0",1764179099699,0.54268,89550.0,89549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764179100086,0.54268,89542.0,89541.0,0.90699751]
["bitfinex-derivatives","BTCF0:USTF0",1764179100796,0.26999,89542.0,89541.0,0.90699751]
["bitfinex-derivatives","BTCF0:USTF0",1764179101293,0.54268,89555.0,89554.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1764179101898,0.54268,89555.0,89541.0,0.56693436]
["bitfinex-derivatives","BTCF0:USTF0",1764179101899,0.553852,89542.0,89541.0,0.36396751]
["bitfinex-derivatives","BTCF0:USTF0",1764179102095,0.914652,89542.0,89541.0,0.00316751]
["bitfinex-derivatives","BTCF0:USTF0",1764179102490,0.5538534,89531.0,89530.0,0.24797685]
["bitfinex-derivatives","BTCF0:USTF0",1764179102799,0.9146534,89531.0,89530.0,0.28981639]
["bitfinex-derivatives","BTCF0:USTF0",1764179102998,0.90348,89531.0,89530.0,0.55989639]
["bitfinex-derivatives","BTCF0:USTF0",1764179103198,0.90348,89542.0,89541.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1764179103502,0.914652,89542.0,89541.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1764179103698,0.63079,89542.0,89541.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1764179103995,0.00016684,89550.0,89549.0,0.5572011]
["bitfinex-derivatives","BTCF0:USTF0",1764179104200,0.00016684,89550.0,89544.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1764179104201,0.26999,89545.0,89544.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1764179104393,0.27015684,89550.0,89549.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1764179104599,0.54284684,89550.0,89549.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1764179104797,0.5538516,89545.0,89544.0,0.4650017]
["bitfinex-derivatives","BTCF0:USTF0",1764179105301,0.54268,89545.0,89544.0,0.7350817]
["bitfinex-derivatives","BTCF0:USTF0",1764179105597,0.53002,89542.0,89541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764179105801,0.53002,89542.0,89541.0,0.5339621]
["bitfinex-derivatives","BTCF0:USTF0",1764179106098,0.53002,89542.0,89541.0,0.5319621]
["bitfinex-derivatives","BTCF0:USTF0",1764179106297,0.25762,89547.0,89546.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1764179106490,0.00016684,89550.0,89549.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1764179107204,0.3608,89551.0,89549.0,0.89602]
["bitfinex-derivatives","BTCF0:USTF0",1764179107395,1.0,89600.0,89599.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1764179107596,0.51718,89592.0,89591.0,0.42941]
["bitfinex-derivatives","BTCF0:USTF0",1764179107793,0.51718,89592.0,89591.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1764179108101,1.0,89600.0,89591.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1764179108293,1.0,89600.0,89599.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1764179108494,1.0,89600.0,89599.0,1.21762]
["bitfinex-derivatives","BTCF0:USTF0",1764179109406,1.0,89600.0,89599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764179110001,1.0,89600.0,89599.0,0.71223246]
["bitfinex-derivatives","BTCF0:USTF0",1764179110210,1.4,89600.0,89599.0,0.71223246]
["bitfinex-derivatives","BTCF0:USTF0",1764179110392,0.51718,89588.0,89587.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764179110592,0.14591,89596.0,89571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179110593,0.66309,89572.0,89571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179110793,0.51718,89572.0,89571.0,0.35405914]
["bitfinex-derivatives","BTCF0:USTF0",1764179110993,0.14591,89586.0,89571.0,0.85007914]
["bitfinex-derivatives","BTCF0:USTF0",1764179111402,0.14591,89586.0,89576.0,0.23411046]
["bitfinex-derivatives","BTCF0:USTF0",1764179111600,0.14591,89586.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179111804,0.51718,89580.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179112392,0.51718,89573.0,89572.0,0.36096751]
["bitfinex-derivatives","BTCF0:USTF0",1764179115806,0.51818,89573.0,89572.0,0.36096751]
["bitfinex-derivatives","BTCF0:USTF0",1764179116307,0.51718,89573.0,89572.0,0.36196751]
["bitfinex-derivatives","BTCF0:USTF0",1764179116808,0.51718,89573.0,89572.0,0.36096751]
["bitfinex-derivatives","BTCF0:USTF0",1764179117004,0.14591,89586.0,89572.0,0.86815571]
["bitfinex-derivatives","BTCF0:USTF0",1764179117312,0.14591,89586.0,89580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179117703,0.00016751,89590.0,89585.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1764179117902,0.51718,89581.0,89580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179118301,0.0111664,89588.0,89580.0,0.85682]
["bitfinex-derivatives","BTCF0:USTF0",1764179118501,0.00016751,89590.0,89580.0,0.85682]
["bitfinex-derivatives","BTCF0:USTF0",1764179118700,0.00016751,89590.0,89589.0,0.85682]
["bitfinex-derivatives","BTCF0:USTF0",1764179119403,0.00016751,89590.0,89589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179119404,0.51734751,89590.0,89589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179119708,0.51834751,89590.0,89589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179119906,0.51834751,89590.0,89589.0,0.61233]
["bitfinex-derivatives","BTCF0:USTF0",1764179120109,0.26078751,89590.0,89589.0,0.85682]
["bitfinex-derivatives","BTCF0:USTF0",1764179120597,0.52034751,89590.0,89589.0,0.61233]
["bitfinex-derivatives","BTCF0:USTF0",1764179120798,0.528347,89582.0,89581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179121202,0.0111666,89586.0,89581.0,0.85682]
["bitfinex-derivatives","BTCF0:USTF0",1764179121408,0.01433361,89590.0,89581.0,0.8679871]
["bitfinex-derivatives","BTCF0:USTF0",1764179121598,0.01433361,89590.0,89581.0,0.85682]
["bitfinex-derivatives","BTCF0:USTF0",1764179121797,0.0111665,89587.0,89581.0,0.85682]
["bitfinex-derivatives","BTCF0:USTF0",1764179122102,0.00316751,89590.0,89581.0,0.85682]
["bitfinex-derivatives","BTCF0:USTF0",1764179122314,0.002,89586.0,89582.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1764179122705,0.51718,89582.0,89581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179123206,0.51718,89582.0,89581.0,0.61233]
["bitfinex-derivatives","BTCF0:USTF0",1764179123413,0.51718,89582.0,89581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179124310,0.002,89586.0,89585.0,0.5071867]
["bitfinex-derivatives","BTCF0:USTF0",1764179125108,0.00016751,89590.0,89589.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1764179126106,0.00016751,89590.0,89589.0,0.5071862]
["bitfinex-derivatives","BTCF0:USTF0",1764179126308,0.00316751,89590.0,89589.0,0.5071862]
["bitfinex-derivatives","BTCF0:USTF0",1764179127110,1.0,89600.0,89589.0,0.8679862]
["bitfinex-derivatives","BTCF0:USTF0",1764179127315,1.0,89600.0,89599.0,0.8679849]
["bitfinex-derivatives","BTCF0:USTF0",1764179127514,1.0,89600.0,89599.0,0.85682]
["bitfinex-derivatives","BTCF0:USTF0",1764179127814,1.0,89600.0,89599.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1764179128115,1.0,89600.0,89599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179128814,0.5283458,89592.0,89591.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764179129207,0.5283484,89571.0,89570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179129404,0.2687884,89571.0,89570.0,0.61233]
["bitfinex-derivatives","BTCF0:USTF0",1764179129609,0.011168,89575.0,89574.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1764179129806,0.25762,89578.0,89577.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1764179130109,0.51718,89575.0,89574.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1764179130304,0.51718,89575.0,89574.0,0.262698]
["bitfinex-derivatives","BTCF0:USTF0",1764179130511,0.51734751,89583.0,89582.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1764179131015,0.51734751,89583.0,89582.0,0.507187]
["bitfinex-derivatives","BTCF0:USTF0",1764179131609,0.51718,89571.0,89570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179132013,0.00016751,89583.0,89582.0,0.25153]
["bitfinex-derivatives","BTCF0:USTF0",1764179132223,0.25778751,89583.0,89582.0,0.3585731]
["bitfinex-derivatives","BTCF0:USTF0",1764179132423,0.25778751,89583.0,89582.0,0.3605731]
["bitfinex-derivatives","BTCF0:USTF0",1764179132721,0.51734751,89583.0,89582.0,0.3605731]
["bitfinex-derivatives","BTCF0:USTF0",1764179133015,0.51734751,89583.0,89582.0,0.3585731]
["bitfinex-derivatives","BTCF0:USTF0",1764179133223,0.51734751,89583.0,89582.0,0.28173399]
["bitfinex-derivatives","BTCF0:USTF0",1764179133715,0.00016751,89583.0,89582.0,0.52622399]
["bitfinex-derivatives","BTCF0:USTF0",1764179134121,0.00016751,89583.0,89582.0,0.03020399]
["bitfinex-derivatives","BTCF0:USTF0",1764179134122,0.66325751,89583.0,89582.0,0.03020399]
["bitfinex-derivatives","BTCF0:USTF0",1764179134512,0.66325751,89583.0,89582.0,0.03120399]
["bitfinex-derivatives","BTCF0:USTF0",1764179135016,0.66325751,89583.0,89582.0,0.03020399]
["bitfinex-derivatives","BTCF0:USTF0",1764179135222,0.66325751,89583.0,89582.0,0.03420399]
["bitfinex-derivatives","BTCF0:USTF0",1764179135717,0.66325751,89583.0,89582.0,0.03020399]
["bitfinex-derivatives","BTCF0:USTF0",1764179136314,0.51734751,89583.0,89582.0,0.03020399]
["bitfinex-derivatives","BTCF0:USTF0",1764179136517,0.00016751,89583.0,89582.0,0.54800399]
["bitfinex-derivatives","BTCF0:USTF0",1764179137823,0.00016751,89583.0,89582.0,0.68486765]
["bitfinex-derivatives","BTCF0:USTF0",1764179138126,0.00016751,89583.0,89582.0,0.68686765]
["bitfinex-derivatives","BTCF0:USTF0",1764179138314,0.0111642,89605.0,89599.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1764179138511,0.0111642,89605.0,89599.0,0.64700399]
["bitfinex-derivatives","BTCF0:USTF0",1764179138922,0.02,89610.0,89599.0,0.90880399]
["bitfinex-derivatives","BTCF0:USTF0",1764179139519,0.02,89610.0,89605.0,0.8897642]
["bitfinex-derivatives","BTCF0:USTF0",1764179139724,0.02,89610.0,89609.0,0.5289637]
["bitfinex-derivatives","BTCF0:USTF0",1764179140016,0.01065604,89610.0,89609.0,0.73692769]
["bitfinex-derivatives","BTCF0:USTF0",1764179140324,0.3608,89633.0,89618.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1764179140325,0.0111608,89632.0,89618.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1764179140520,0.50996,89630.0,89629.0,0.07698861]
["bitfinex-derivatives","BTCF0:USTF0",1764179140721,0.50996,89630.0,89629.0,0.10719562]
["bitfinex-derivatives","BTCF0:USTF0",1764179140722,0.26417,89630.0,89629.0,0.10719562]
["bitfinex-derivatives","BTCF0:USTF0",1764179141024,0.50996,89630.0,89629.0,0.03020399]
["bitfinex-derivatives","BTCF0:USTF0",1764179141719,0.50996,89630.0,89629.0,0.04320399]
["bitfinex-derivatives","BTCF0:USTF0",1764179141924,0.5211214,89627.0,89626.0,3.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764179142119,0.5211227,89617.0,89616.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1764179142322,0.50996,89598.0,89597.0,0.13686366]
["bitfinex-derivatives","BTCF0:USTF0",1764179142624,0.50996,89586.0,89585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179142821,0.50996,89586.0,89585.0,0.26931923]
["bitfinex-derivatives","BTCF0:USTF0",1764179143027,0.50996,89586.0,89585.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1764179143222,0.50996,89586.0,89579.0,0.0111674]
["bitfinex-derivatives","BTCF0:USTF0",1764179143623,0.00016708,89589.0,89588.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1764179144218,0.11116,89593.0,89592.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1764179144423,0.003,89598.0,89597.0,0.5289652]
["bitfinex-derivatives","BTCF0:USTF0",1764179144619,0.3608,89614.0,89609.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1764179145024,0.17772,89613.0,89609.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1764179145534,0.3608,89616.0,89609.0,0.0111635]
["bitfinex-derivatives","BTCF0:USTF0",1764179145724,0.17772,89615.0,89614.0,0.05773584]
["bitfinex-derivatives","BTCF0:USTF0",1764179145919,0.3608,89616.0,89614.0,0.05773584]
["bitfinex-derivatives","BTCF0:USTF0",1764179146130,0.3608,89616.0,89615.0,0.31373584]
["bitfinex-derivatives","BTCF0:USTF0",1764179146326,0.3216,89657.0,89625.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1764179146327,0.3608,89635.0,89625.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1764179146533,0.87076,89626.0,89625.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1764179146734,0.53852,89626.0,89625.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1764179146929,0.3608,89636.0,89629.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1764179147134,0.17772,89635.0,89629.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1764179147433,0.24779,89626.0,89625.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1764179147735,0.87276,89626.0,89625.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764179147930,0.5211217,89625.0,89624.0,0.05784742]
["bitfinex-derivatives","BTCF0:USTF0",1764179148126,0.5211217,89625.0,89624.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1764179148326,0.6988417,89625.0,89624.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1764179149734,0.6988417,89625.0,89624.0,0.03861773]
["bitfinex-derivatives","BTCF0:USTF0",1764179149936,0.6988017,89625.0,89624.0,0.03861773]
["bitfinex-derivatives","BTCF0:USTF0",1764179150229,0.68764,89625.0,89624.0,0.03861773]
["bitfinex-derivatives","BTCF0:USTF0",1764179150534,0.69964,89625.0,89624.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1764179150730,0.5211225,89618.0,89617.0,0.05767427]
["bitfinex-derivatives","BTCF0:USTF0",1764179150934,0.50996,89601.0,89600.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1764179151135,0.50996,89601.0,89582.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1764179151136,0.24579,89589.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179151429,0.24579,89588.0,89587.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1764179151929,0.24595741,89596.0,89595.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1764179152135,0.68780741,89596.0,89595.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1764179152829,0.51012741,89596.0,89595.0,0.2671654]
["bitfinex-derivatives","BTCF0:USTF0",1764179153030,0.00016741,89596.0,89595.0,0.5289654]
["bitfinex-derivatives","BTCF0:USTF0",1764179153233,0.00016741,89596.0,89595.0,0.60591721]
["bitfinex-derivatives","BTCF0:USTF0",1764179153722,0.00016741,89596.0,89595.0,0.5289654]
["bitfinex-derivatives","BTCF0:USTF0",1764179154235,0.24595741,89596.0,89595.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1764179154431,0.50996,89594.0,89593.0,0.0769502]
["bitfinex-derivatives","BTCF0:USTF0",1764179154625,0.50996,89589.0,89588.0,0.0769502]
["bitfinex-derivatives","BTCF0:USTF0",1764179154826,0.50996,89586.0,89585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179155933,0.50996,89586.0,89585.0,0.57185652]
["bitfinex-derivatives","BTCF0:USTF0",1764179156139,0.68764,89586.0,89585.0,0.57185652]
["bitfinex-derivatives","BTCF0:USTF0",1764179156531,0.00616741,89596.0,89595.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1764179156733,0.00016741,89596.0,89595.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1764179157834,0.00416741,89596.0,89595.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1764179160829,0.50996,89591.0,89590.0,0.09617293]
["bitfinex-derivatives","BTCF0:USTF0",1764179161030,0.24579,89587.0,89586.0,0.0111665]
["bitfinex-derivatives","BTCF0:USTF0",1764179161430,0.50996,89587.0,89585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179161641,0.24579,89582.0,89580.0,0.09617293]
["bitfinex-derivatives","BTCF0:USTF0",1764179161838,0.0111654,89595.0,89579.0,0.09634034]
["bitfinex-derivatives","BTCF0:USTF0",1764179161839,0.50996,89580.0,89579.0,0.09634034]
["bitfinex-derivatives","BTCF0:USTF0",1764179162029,0.50996,89580.0,89579.0,0.01325568]
["bitfinex-derivatives","BTCF0:USTF0",1764179162442,0.50996,89580.0,89579.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1764179162740,0.0111672,89581.0,89558.0,0.30217366]
["bitfinex-derivatives","BTCF0:USTF0",1764179162741,0.5211289,89567.0,89566.0,0.07699937]
["bitfinex-derivatives","BTCF0:USTF0",1764179163045,0.3608,89575.0,89574.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1764179163240,0.17768,89579.0,89578.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1764179163541,0.24579,89578.0,89577.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1764179163734,0.60659,89578.0,89577.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1764179164236,0.3608,89578.0,89577.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1764179164439,0.36096741,89586.0,89585.0,0.5289667]
["bitfinex-derivatives","BTCF0:USTF0",1764179164642,0.00016741,89586.0,89585.0,0.8897667]
["bitfinex-derivatives","BTCF0:USTF0",1764179165438,0.00016741,89586.0,89585.0,1.08965652]
["bitfinex-derivatives","BTCF0:USTF0",1764179166534,0.3608,89599.0,89598.0,0.550295]
["bitfinex-derivatives","BTCF0:USTF0",1764179166734,0.35129189,89599.0,89598.0,0.550295]
["bitfinex-derivatives","BTCF0:USTF0",1764179166943,0.3608,89612.0,89611.0,0.5502934]
["bitfinex-derivatives","BTCF0:USTF0",1764179167542,0.3608,89612.0,89611.0,0.6272917]
["bitfinex-derivatives","BTCF0:USTF0",1764179168433,0.00016741,89620.0,89611.0,0.6161283]
["bitfinex-derivatives","BTCF0:USTF0",1764179168639,0.26183,89616.0,89612.0,0.0769983]
["bitfinex-derivatives","BTCF0:USTF0",1764179169443,0.007,89612.0,89611.0,0.0881616]
["bitfinex-derivatives","BTCF0:USTF0",1764179169641,0.5494434,89611.0,89610.0,0.0769983]
["bitfinex-derivatives","BTCF0:USTF0",1764179169842,0.5494458,89592.0,89591.0,0.23303659]
["bitfinex-derivatives","BTCF0:USTF0",1764179170034,0.0111668,89584.0,89574.0,0.49766366]
["bitfinex-derivatives","BTCF0:USTF0",1764179170238,0.0111668,89584.0,89574.0,0.13686366]
["bitfinex-derivatives","BTCF0:USTF0",1764179170239,0.0111672,89581.0,89574.0,0.13686366]
["bitfinex-derivatives","BTCF0:USTF0",1764179170438,0.3608,89584.0,89570.0,0.17891195]
["bitfinex-derivatives","BTCF0:USTF0",1764179170637,0.0111673,89580.0,89575.0,0.27594737]
["bitfinex-derivatives","BTCF0:USTF0",1764179170844,0.53828,89576.0,89575.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1764179171031,0.26183,89576.0,89575.0,0.28711527]
["bitfinex-derivatives","BTCF0:USTF0",1764179171236,0.3608,89584.0,89575.0,0.73914719]
["bitfinex-derivatives","BTCF0:USTF0",1764179171445,0.0111672,89581.0,89576.0,0.0111678]
["bitfinex-derivatives","BTCF0:USTF0",1764179171843,0.00016741,89586.0,89585.0,0.53913]
["bitfinex-derivatives","BTCF0:USTF0",1764179172142,0.53828,89580.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179172337,0.00016741,89586.0,89584.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1764179172543,0.00016741,89586.0,89585.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1764179172739,0.54961391,89586.0,89582.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1764179172943,0.54961391,89586.0,89585.0,0.19988982]
["bitfinex-derivatives","BTCF0:USTF0",1764179173146,0.00016741,89586.0,89585.0,0.47570982]
["bitfinex-derivatives","BTCF0:USTF0",1764179173342,0.00016741,89586.0,89585.0,0.73901982]
["bitfinex-derivatives","BTCF0:USTF0",1764179173854,0.00216741,89586.0,89585.0,0.73901982]
["bitfinex-derivatives","BTCF0:USTF0",1764179174052,0.00216741,89586.0,89585.0,0.19988982]
["bitfinex-derivatives","BTCF0:USTF0",1764179174053,0.54044741,89586.0,89585.0,0.19988982]
["bitfinex-derivatives","BTCF0:USTF0",1764179174343,0.54144741,89586.0,89585.0,0.19988982]
["bitfinex-derivatives","BTCF0:USTF0",1764179174739,0.54144741,89586.0,89585.0,0.21105652]
["bitfinex-derivatives","BTCF0:USTF0",1764179174942,0.54144741,89586.0,89585.0,0.19988982]
["bitfinex-derivatives","BTCF0:USTF0",1764179175343,0.00316741,89586.0,89585.0,0.73901982]
["bitfinex-derivatives","BTCF0:USTF0",1764179175542,0.01433391,89586.0,89585.0,0.73901982]
["bitfinex-derivatives","BTCF0:USTF0",1764179175742,0.26199741,89586.0,89585.0,0.47570982]
["bitfinex-derivatives","BTCF0:USTF0",1764179175949,0.00216741,89586.0,89585.0,0.73901982]
["bitfinex-derivatives","BTCF0:USTF0",1764179176338,0.00016741,89586.0,89585.0,0.73901982]
["bitfinex-derivatives","BTCF0:USTF0",1764179176542,0.00316741,89586.0,89585.0,0.73901982]
["bitfinex-derivatives","BTCF0:USTF0",1764179178048,0.3608,89613.0,89602.0,0.5502945]
["bitfinex-derivatives","BTCF0:USTF0",1764179178250,0.0111642,89605.0,89602.0,0.53913]
["bitfinex-derivatives","BTCF0:USTF0",1764179178455,0.9102445,89603.0,89599.0,0.0111648]
["bitfinex-derivatives","BTCF0:USTF0",1764179178751,0.9102445,89603.0,89593.0,0.29384365]
["bitfinex-derivatives","BTCF0:USTF0",1764179178752,0.011166,89590.0,89589.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1764179178951,0.0111664,89587.0,89586.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1764179179453,0.0111664,89587.0,89586.0,0.69331]
["bitfinex-derivatives","BTCF0:USTF0",1764179179655,0.0111661,89590.0,89589.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1764179180053,0.2729961,89590.0,89589.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1764179180257,0.53828,89586.0,89585.0,0.07713864]
["bitfinex-derivatives","BTCF0:USTF0",1764179180846,0.0141664,89587.0,89586.0,0.69331]
["bitfinex-derivatives","BTCF0:USTF0",1764179180847,0.003,89587.0,89586.0,0.69331]
["bitfinex-derivatives","BTCF0:USTF0",1764179181660,0.00016741,89595.0,89594.0,0.5502955]
["bitfinex-derivatives","BTCF0:USTF0",1764179182051,0.3608,89612.0,89611.0,0.5502934]
["bitfinex-derivatives","BTCF0:USTF0",1764179182250,0.3216,89637.0,89619.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1764179182251,0.3608,89622.0,89619.0,0.0111624]
["bitfinex-derivatives","BTCF0:USTF0",1764179182445,0.3608,89622.0,89621.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1764179182756,0.3608,89622.0,89621.0,0.53913]
["bitfinex-derivatives","BTCF0:USTF0",1764179183145,0.62263,89622.0,89621.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1764179183347,0.53828,89614.0,89613.0,0.07728714]
["bitfinex-derivatives","BTCF0:USTF0",1764179183560,0.53828,89614.0,89613.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1764179183952,0.89908,89614.0,89613.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1764179184551,0.3608,89614.0,89613.0,0.53929741]
["bitfinex-derivatives","BTCF0:USTF0",1764179185359,0.01,89622.0,89621.0,0.53913]
["bitfinex-derivatives","BTCF0:USTF0",1764179185556,0.3608,89623.0,89621.0,0.53913]
["bitfinex-derivatives","BTCF0:USTF0",1764179185859,0.26183,89622.0,89621.0,0.53913]
["bitfinex-derivatives","BTCF0:USTF0",1764179186454,0.3608,89623.0,89622.0,0.53913]
["bitfinex-derivatives","BTCF0:USTF0",1764179186764,0.63063,89623.0,89622.0,0.53913]
["bitfinex-derivatives","BTCF0:USTF0",1764179186961,0.90708,89623.0,89622.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1764179187257,0.89908,89623.0,89616.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1764179187458,0.008,89622.0,89619.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1764179187656,0.008,89622.0,89614.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1764179187657,0.54628,89622.0,89614.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1764179187959,0.54628,89622.0,89618.0,0.0111625]
["bitfinex-derivatives","BTCF0:USTF0",1764179188452,0.54628,89622.0,89621.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1764179188652,0.53828,89622.0,89621.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1764179189556,0.26183,89615.0,89614.0,0.69331]
["bitfinex-derivatives","BTCF0:USTF0",1764179189758,0.3688,89623.0,89614.0,0.69331]
["bitfinex-derivatives","BTCF0:USTF0",1764179189759,0.3608,89623.0,89622.0,0.69331]
["bitfinex-derivatives","BTCF0:USTF0",1764179190151,0.3608,89623.0,89622.0,0.7044721]
["bitfinex-derivatives","BTCF0:USTF0",1764179190351,0.3719606,89634.0,89622.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1764179190553,0.62263,89634.0,89633.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1764179190855,0.3608,89634.0,89633.0,0.53913]
["bitfinex-derivatives","BTCF0:USTF0",1764179191157,0.3608,89643.0,89633.0,0.53913]
["bitfinex-derivatives","BTCF0:USTF0",1764179191658,0.3608,89655.0,89633.0,0.53913]
["bitfinex-derivatives","BTCF0:USTF0",1764179191659,0.3608,89655.0,89645.0,0.53913]
["bitfinex-derivatives","BTCF0:USTF0",1764179192057,0.3608,89655.0,89651.0,0.53913]
["bitfinex-derivatives","BTCF0:USTF0",1764179192458,0.26654616,89652.0,89651.0,0.53913]
["bitfinex-derivatives","BTCF0:USTF0",1764179192653,0.00471616,89652.0,89651.0,0.53913]
["bitfinex-derivatives","BTCF0:USTF0",1764179192856,0.00471616,89652.0,89651.0,0.55180906]
["bitfinex-derivatives","BTCF0:USTF0",1764179193054,0.00471616,89652.0,89651.0,0.91260906]
["bitfinex-derivatives","BTCF0:USTF0",1764179193353,0.01171616,89652.0,89651.0,0.91260906]
["bitfinex-derivatives","BTCF0:USTF0",1764179193850,0.27354616,89652.0,89651.0,0.91260906]
["bitfinex-derivatives","BTCF0:USTF0",1764179194049,0.54999616,89652.0,89651.0,0.91260906]
["bitfinex-derivatives","BTCF0:USTF0",1764179194862,0.54999616,89652.0,89651.0,0.37347906]
["bitfinex-derivatives","BTCF0:USTF0",1764179195059,0.54999616,89652.0,89651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179195254,0.53123,89641.0,89640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179195452,0.01171616,89652.0,89651.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179195656,0.54294616,89652.0,89640.0,0.65464365]
["bitfinex-derivatives","BTCF0:USTF0",1764179195857,0.54294616,89652.0,89640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179196163,0.53794616,89652.0,89640.0,0.37359082]
["bitfinex-derivatives","BTCF0:USTF0",1764179196655,0.00671616,89652.0,89651.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179196861,0.53594616,89652.0,89651.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1764179197163,0.2551,89649.0,89640.0,0.37359082]
["bitfinex-derivatives","BTCF0:USTF0",1764179197364,0.00471616,89652.0,89651.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179197564,0.53123,89649.0,89640.0,0.37359082]
["bitfinex-derivatives","BTCF0:USTF0",1764179197757,0.53123,89641.0,89640.0,0.37359082]
["bitfinex-derivatives","BTCF0:USTF0",1764179198664,0.53123,89641.0,89640.0,0.01279082]
["bitfinex-derivatives","BTCF0:USTF0",1764179198958,0.53123,89638.0,89630.0,0.29384365]
["bitfinex-derivatives","BTCF0:USTF0",1764179199777,0.53123,89638.0,89637.0,0.01304465]
["bitfinex-derivatives","BTCF0:USTF0",1764179199963,0.53123,89638.0,89637.0,0.00116741]
["bitfinex-derivatives","BTCF0:USTF0",1764179200159,0.53123,89638.0,89637.0,0.21374844]
["bitfinex-derivatives","BTCF0:USTF0",1764179200461,0.53123,89621.0,89620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179200664,0.3608,89647.0,89632.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179200853,0.3608,89647.0,89638.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179200854,0.53123,89639.0,89638.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179201560,0.53123,89636.0,89635.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1764179201759,0.00016741,89646.0,89635.0,0.67786]
["bitfinex-derivatives","BTCF0:USTF0",1764179201960,0.00016741,89646.0,89640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179202160,0.00016741,89646.0,89645.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179202968,0.00116741,89646.0,89645.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179204362,0.00016741,89646.0,89645.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179204570,0.00116741,89646.0,89645.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179205964,0.00016741,89646.0,89645.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179206161,0.00116741,89646.0,89645.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179208772,0.00016741,89646.0,89645.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1764179211975,0.0111577,89657.0,89651.0,0.5363584]
["bitfinex-derivatives","BTCF0:USTF0",1764179212283,0.3608,89669.0,89651.0,0.8971584]
["bitfinex-derivatives","BTCF0:USTF0",1764179212571,0.0111571,89662.0,89651.0,0.8971584]
["bitfinex-derivatives","BTCF0:USTF0",1764179212762,0.0111572,89661.0,89651.0,0.8971584]
["bitfinex-derivatives","BTCF0:USTF0",1764179212967,0.0111576,89658.0,89651.0,0.8971584]
["bitfinex-derivatives","BTCF0:USTF0",1764179213268,0.0111571,89663.0,89651.0,0.8971584]
["bitfinex-derivatives","BTCF0:USTF0",1764179213479,0.3608,89669.0,89651.0,0.8971584]
["bitfinex-derivatives","BTCF0:USTF0",1764179213672,0.0111582,89654.0,89651.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1764179213875,0.53694616,89652.0,89651.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179214079,0.00571616,89652.0,89651.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179214581,0.00571616,89652.0,89651.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1764179215880,0.3608,89663.0,89662.0,0.5363571]
["bitfinex-derivatives","BTCF0:USTF0",1764179216370,0.3608,89682.0,89679.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1764179216565,0.3608,89682.0,89681.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179216778,0.0111537,89690.0,89685.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179217071,0.3608,89699.0,89685.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179217072,0.36249,89691.0,89685.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179217279,0.36249,89691.0,89685.0,0.53783362]
["bitfinex-derivatives","BTCF0:USTF0",1764179217779,0.36249,89691.0,89685.0,2.03783362]
["bitfinex-derivatives","BTCF0:USTF0",1764179218076,0.00827875,89686.0,89685.0,2.03783362]
["bitfinex-derivatives","BTCF0:USTF0",1764179218275,0.00827875,89686.0,89685.0,0.53783362]
["bitfinex-derivatives","BTCF0:USTF0",1764179218471,0.00027875,89686.0,89685.0,0.53783362]
["bitfinex-derivatives","BTCF0:USTF0",1764179218666,0.00127875,89686.0,89685.0,0.53783362]
["bitfinex-derivatives","BTCF0:USTF0",1764179218870,0.00169,89691.0,89690.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179219278,0.005,89708.0,89707.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179219475,0.53623,89708.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179220466,0.0161514,89708.0,89707.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1764179220667,0.5423823,89700.0,89699.0,0.36096721]
["bitfinex-derivatives","BTCF0:USTF0",1764179220872,0.6979923,89700.0,89699.0,0.36096721]
["bitfinex-derivatives","BTCF0:USTF0",1764179221076,0.3809514,89708.0,89700.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1764179221267,0.009,89708.0,89707.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179221777,0.005,89708.0,89707.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179221978,0.53123,89705.0,89704.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1764179222178,0.53123,89705.0,89704.0,0.2745818]
["bitfinex-derivatives","BTCF0:USTF0",1764179222478,0.2551,89705.0,89704.0,0.5363518]
["bitfinex-derivatives","BTCF0:USTF0",1764179222684,0.0161514,89708.0,89707.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179222982,0.005,89708.0,89707.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179223183,0.008,89708.0,89707.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179224075,0.008,89708.0,89707.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1764179224479,0.01142783,89726.0,89717.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764179224675,0.0111498,89721.0,89717.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1764179224879,0.5423814,89708.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179225074,0.51641,89724.0,89717.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1764179225275,0.0111494,89724.0,89717.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1764179225572,0.00027863,89726.0,89717.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1764179226381,0.024,89718.0,89717.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1764179227579,0.00027863,89726.0,89725.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1764179227580,0.01142773,89726.0,89725.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1764179227785,0.01142773,89726.0,89725.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1764179227974,0.53899773,89726.0,89725.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1764179228474,0.53899773,89726.0,89715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179228475,0.0111504,89716.0,89715.0,1.06707]
["bitfinex-derivatives","BTCF0:USTF0",1764179228673,0.2788604,89716.0,89715.0,1.06707]
["bitfinex-derivatives","BTCF0:USTF0",1764179228984,0.0111504,89716.0,89715.0,1.06707]
["bitfinex-derivatives","BTCF0:USTF0",1764179229174,0.5387204,89716.0,89715.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1764179229370,0.5387204,89716.0,89715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179229569,0.2788623,89700.0,89699.0,0.26365721]
["bitfinex-derivatives","BTCF0:USTF0",1764179229869,0.2788623,89700.0,89699.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1764179229870,0.6959523,89700.0,89699.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1764179230578,0.52757,89700.0,89699.0,0.5399825]
["bitfinex-derivatives","BTCF0:USTF0",1764179230877,0.5387218,89705.0,89704.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1764179231380,0.5387223,89700.0,89699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764179231783,0.00016656,89708.0,89707.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764179231982,0.00016656,89708.0,89707.0,0.5399815]
["bitfinex-derivatives","BTCF0:USTF0",1764179232582,0.3608,89729.0,89725.0,0.5399792]
["bitfinex-derivatives","BTCF0:USTF0",1764179232886,0.51803,89748.0,89725.0,0.5399792]
["bitfinex-derivatives","BTCF0:USTF0",1764179233583,0.011147,89744.0,89725.0,0.5399792]
["bitfinex-derivatives","BTCF0:USTF0",1764179233789,0.0111478,89737.0,89725.0,0.5399792]
["bitfinex-derivatives","BTCF0:USTF0",1764179233998,0.0111481,89735.0,89725.0,0.5399792]
["bitfinex-derivatives","BTCF0:USTF0",1764179234490,0.0111483,89733.0,89725.0,0.5399792]
["bitfinex-derivatives","BTCF0:USTF0",1764179235480,0.0111475,89739.0,89725.0,0.5399792]
["bitfinex-derivatives","BTCF0:USTF0",1764179235784,0.3608,89757.0,89741.0,0.0111472]
["bitfinex-derivatives","BTCF0:USTF0",1764179235982,0.011146,89751.0,89750.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764179236382,0.011146,89751.0,89750.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1764179237184,0.5387165,89747.0,89746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179237587,0.0111465,89747.0,89746.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1764179237789,0.5387161,89751.0,89750.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764179238091,0.2788565,89747.0,89746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179238293,0.5387165,89747.0,89746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179238883,0.2788565,89747.0,89746.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1764179239287,0.0111462,89750.0,89749.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764179239485,0.5387165,89747.0,89746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179239686,0.0111465,89747.0,89746.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1764179240294,0.0111462,89750.0,89749.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1764179241087,0.2788562,89750.0,89749.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1764179241493,0.2788565,89747.0,89746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179241685,0.5387165,89747.0,89746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179241998,0.0002785,89766.0,89765.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1764179242191,0.0002785,89766.0,89765.0,1.0513]
["bitfinex-derivatives","BTCF0:USTF0",1764179243095,0.0111447,89762.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179243293,0.0002785,89766.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179243294,0.5278485,89766.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179243489,0.0111451,89758.0,89757.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1764179243991,0.2788551,89758.0,89757.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1764179244195,0.5387151,89758.0,89757.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764179244394,0.5387155,89755.0,89754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179244988,0.15723,89765.0,89748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179245184,0.15723,89765.0,89748.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1764179245391,0.0111458,89753.0,89752.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1764179246698,0.2788563,89749.0,89748.0,0.62629]
["bitfinex-derivatives","BTCF0:USTF0",1764179246891,0.0111463,89749.0,89748.0,0.89163]
["bitfinex-derivatives","BTCF0:USTF0",1764179247301,0.0111458,89753.0,89752.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1764179248298,0.0111458,89753.0,89752.0,0.52983]
["bitfinex-derivatives","BTCF0:USTF0",1764179248701,0.5387158,89753.0,89752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179249195,0.0111448,89761.0,89760.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1764179249397,0.1884648,89761.0,89760.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1764179249587,0.7160348,89761.0,89760.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764179249993,0.5387156,89755.0,89754.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1764179250501,0.0111458,89754.0,89753.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1764179250688,0.0111458,89754.0,89752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179250689,0.52757,89753.0,89752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179250889,0.52757,89753.0,89752.0,0.52983]
["bitfinex-derivatives","BTCF0:USTF0",1764179250890,0.26771,89753.0,89752.0,0.52983]
["bitfinex-derivatives","BTCF0:USTF0",1764179251202,0.0111453,89758.0,89757.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1764179251506,0.7159953,89758.0,89757.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1764179252599,0.7159953,89758.0,89749.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1764179252600,0.0111462,89750.0,89749.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1764179252806,0.25986,89751.0,89750.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1764179253002,0.52757,89751.0,89750.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1764179253306,0.52757,89749.0,89748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179253506,0.52757,89749.0,89748.0,0.62429]
["bitfinex-derivatives","BTCF0:USTF0",1764179253708,0.52757,89754.0,89753.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1764179254507,0.52757,89754.0,89753.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1764179254808,0.26771,89754.0,89753.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1764179255002,0.7159956,89754.0,89753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179255198,0.70485,89754.0,89753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179255507,0.70485,89754.0,89753.0,0.62429]
["bitfinex-derivatives","BTCF0:USTF0",1764179256400,0.70485,89754.0,89753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179256604,0.70485,89754.0,89753.0,0.86833]
["bitfinex-derivatives","BTCF0:USTF0",1764179258797,0.70485,89754.0,89753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179259202,0.52757,89754.0,89753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179259398,0.0111451,89759.0,89758.0,0.50753]
["bitfinex-derivatives","BTCF0:USTF0",1764179259598,0.52072,89762.0,89761.0,0.50753]
["bitfinex-derivatives","BTCF0:USTF0",1764179259805,0.3608,89782.0,89765.0,0.5186743]
["bitfinex-derivatives","BTCF0:USTF0",1764179259998,0.17728,89770.0,89765.0,0.50753]
["bitfinex-derivatives","BTCF0:USTF0",1764179260398,0.011144,89768.0,89765.0,0.50753]
["bitfinex-derivatives","BTCF0:USTF0",1764179260606,0.5318646,89762.0,89761.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1764179261202,0.7091446,89762.0,89761.0,0.86833]
["bitfinex-derivatives","BTCF0:USTF0",1764179261405,0.7091446,89762.0,89761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179261699,0.0111466,89746.0,89745.0,0.05753068]
["bitfinex-derivatives","BTCF0:USTF0",1764179261897,0.0111466,89746.0,89745.0,0.25137]
["bitfinex-derivatives","BTCF0:USTF0",1764179262108,0.0111466,89746.0,89745.0,0.50753]
["bitfinex-derivatives","BTCF0:USTF0",1764179262503,0.52072,89746.0,89745.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1764179262695,0.698,89746.0,89745.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1764179262901,0.52072,89746.0,89745.0,0.50853]
["bitfinex-derivatives","BTCF0:USTF0",1764179263099,0.0111462,89750.0,89749.0,0.50753]
["bitfinex-derivatives","BTCF0:USTF0",1764179263496,0.6209399,89801.0,89752.0,0.50753]
["bitfinex-derivatives","BTCF0:USTF0",1764179263698,0.52072,89759.0,89758.0,0.86833]
["bitfinex-derivatives","BTCF0:USTF0",1764179264003,0.0111449,89760.0,89758.0,0.86833]
["bitfinex-derivatives","BTCF0:USTF0",1764179264207,0.27343,89760.0,89759.0,0.50753]
["bitfinex-derivatives","BTCF0:USTF0",1764179264706,0.2737085,89766.0,89765.0,0.50753]
["bitfinex-derivatives","BTCF0:USTF0",1764179264907,0.1886626,89766.0,89765.0,0.50753]
["bitfinex-derivatives","BTCF0:USTF0",1764179265101,0.0002785,89766.0,89765.0,0.50753]
["bitfinex-derivatives","BTCF0:USTF0",1764179265302,1e-07,89766.0,89765.0,0.96510485]
["bitfinex-derivatives","BTCF0:USTF0",1764179265503,0.3808,89827.0,89765.0,0.96510485]
["bitfinex-derivatives","BTCF0:USTF0",1764179265504,0.0111383,89814.0,89799.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1764179265702,5.38566628,89800.0,89799.0,1.81751]
["bitfinex-derivatives","BTCF0:USTF0",1764179266211,3.34992417,89800.0,89799.0,1.92886919]
["bitfinex-derivatives","BTCF0:USTF0",1764179266395,2.69904037,89800.0,89799.0,1.92886919]
["bitfinex-derivatives","BTCF0:USTF0",1764179266597,2.69904037,89800.0,89799.0,1.41751]
["bitfinex-derivatives","BTCF0:USTF0",1764179266799,2.11299947,89800.0,89799.0,1.41751]
["bitfinex-derivatives","BTCF0:USTF0",1764179267002,0.80488837,89800.0,89799.0,1.41751]
["bitfinex-derivatives","BTCF0:USTF0",1764179267199,0.80488837,89800.0,89799.0,1.35162919]
["bitfinex-derivatives","BTCF0:USTF0",1764179267404,0.80488837,89800.0,89799.0,1.41751]
["bitfinex-derivatives","BTCF0:USTF0",1764179267603,0.80488837,89800.0,89799.0,1.24427]
["bitfinex-derivatives","BTCF0:USTF0",1764179267804,0.80488837,89800.0,89799.0,1.42151]
["bitfinex-derivatives","BTCF0:USTF0",1764179267999,0.80488837,89800.0,89799.0,1.62140763]
["bitfinex-derivatives","BTCF0:USTF0",1764179268201,0.80488837,89800.0,89799.0,1.69770537]
["bitfinex-derivatives","BTCF0:USTF0",1764179268405,0.80488837,89800.0,89799.0,1.62140763]
["bitfinex-derivatives","BTCF0:USTF0",1764179270099,0.80488837,89800.0,89799.0,1.43302763]
["bitfinex-derivatives","BTCF0:USTF0",1764179270304,1.20488837,89800.0,89799.0,1.43302763]
["bitfinex-derivatives","BTCF0:USTF0",1764179270905,0.80488837,89800.0,89799.0,1.43302763]
["bitfinex-derivatives","BTCF0:USTF0",1764179272610,0.10813157,89800.0,89799.0,1.43302763]
["bitfinex-derivatives","BTCF0:USTF0",1764179272915,5e-08,89806.0,89805.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1764179273113,5e-08,89806.0,89805.0,0.1883393]
["bitfinex-derivatives","BTCF0:USTF0",1764179273316,5e-08,89806.0,89805.0,0.2452472]
["bitfinex-derivatives","BTCF0:USTF0",1764179273502,5e-08,89806.0,89805.0,0.1883393]
["bitfinex-derivatives","BTCF0:USTF0",1764179273913,5e-08,89806.0,89805.0,0.1903393]
["bitfinex-derivatives","BTCF0:USTF0",1764179275306,5e-08,89806.0,89805.0,0.39023694]
["bitfinex-derivatives","BTCF0:USTF0",1764179275706,0.02,89827.0,89826.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1764179275908,0.02,89827.0,89826.0,0.9098967]
["bitfinex-derivatives","BTCF0:USTF0",1764179276107,0.42,89827.0,89826.0,0.9098967]
["bitfinex-derivatives","BTCF0:USTF0",1764179276307,0.02,89827.0,89826.0,0.9098967]
["bitfinex-derivatives","BTCF0:USTF0",1764179276509,0.42,89827.0,89826.0,0.9098967]
["bitfinex-derivatives","BTCF0:USTF0",1764179277004,0.42,89827.0,89826.0,0.99928729]
["bitfinex-derivatives","BTCF0:USTF0",1764179277408,0.02,89827.0,89826.0,0.99928729]
["bitfinex-derivatives","BTCF0:USTF0",1764179277611,0.42,89827.0,89826.0,0.99928729]
["bitfinex-derivatives","BTCF0:USTF0",1764179278820,0.69343,89827.0,89826.0,0.89872]
["bitfinex-derivatives","BTCF0:USTF0",1764179279608,0.69343,89827.0,89826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764179279912,0.69343,89827.0,89826.0,0.89872]
["bitfinex-derivatives","BTCF0:USTF0",1764179280216,0.00471616,89848.0,89843.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1764179280418,0.00471616,89848.0,89845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179280915,0.40027826,89846.0,89845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179281109,0.00027826,89846.0,89845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179282308,0.92099826,89846.0,89845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179283105,0.67608,89838.0,89837.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764179283315,0.67608,89838.0,89817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179283316,0.0111372,89823.0,89810.0,0.29230709]
["bitfinex-derivatives","BTCF0:USTF0",1764179283613,0.67608,89810.0,89809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179283816,0.67608,89810.0,89801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179284016,0.52072,89802.0,89801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179284217,0.52072,89802.0,89773.0,0.07641553]
["bitfinex-derivatives","BTCF0:USTF0",1764179284218,0.52072,89794.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764179284517,0.88152,89794.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764179285323,0.3608,89794.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764179285613,0.51176,89794.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764179286413,0.51176,89794.0,89793.0,0.00616701]
["bitfinex-derivatives","BTCF0:USTF0",1764179286807,0.51176,89794.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764179287222,0.51176,89794.0,89793.0,0.01130781]
["bitfinex-derivatives","BTCF0:USTF0",1764179287519,0.3608,89804.0,89799.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1764179287814,0.55534,89803.0,89795.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1764179288021,0.55534,89794.0,89793.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764179289524,0.55534,89781.0,89780.0,0.3719424]
["bitfinex-derivatives","BTCF0:USTF0",1764179289824,0.55534,89774.0,89773.0,0.01126109]
["bitfinex-derivatives","BTCF0:USTF0",1764179291714,0.00016701,89782.0,89781.0,0.54261]
["bitfinex-derivatives","BTCF0:USTF0",1764179292107,0.55550701,89782.0,89774.0,0.05682974]
["bitfinex-derivatives","BTCF0:USTF0",1764179292314,0.3608,89779.0,89778.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1764179292512,0.3608,89779.0,89778.0,0.2824027]
["bitfinex-derivatives","BTCF0:USTF0",1764179292819,0.71164701,89782.0,89781.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1764179293414,0.00016701,89782.0,89781.0,0.5567523]
["bitfinex-derivatives","BTCF0:USTF0",1764179293613,0.00016701,89782.0,89781.0,0.61379615]
["bitfinex-derivatives","BTCF0:USTF0",1764179293819,0.00016701,89782.0,89781.0,0.5567523]
["bitfinex-derivatives","BTCF0:USTF0",1764179294417,0.3608,89806.0,89805.0,0.2823993]
["bitfinex-derivatives","BTCF0:USTF0",1764179295310,0.3608,89816.0,89815.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1764179295817,0.63933,89816.0,89807.0,0.05711241]
["bitfinex-derivatives","BTCF0:USTF0",1764179296122,0.27853,89814.0,89813.0,0.2823983]
["bitfinex-derivatives","BTCF0:USTF0",1764179296322,0.3608,89816.0,89813.0,0.5537483]
["bitfinex-derivatives","BTCF0:USTF0",1764179296623,0.3608,89816.0,89815.0,0.27326]
["bitfinex-derivatives","BTCF0:USTF0",1764179297122,0.3608,89816.0,89815.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1764179297309,0.3608,89816.0,89815.0,0.59972241]
["bitfinex-derivatives","BTCF0:USTF0",1764179297510,0.00016633,89824.0,89823.0,0.54261]
["bitfinex-derivatives","BTCF0:USTF0",1764179297824,0.00016633,89824.0,89823.0,0.59974018]
["bitfinex-derivatives","BTCF0:USTF0",1764179298416,0.71164633,89824.0,89823.0,0.06826728]
["bitfinex-derivatives","BTCF0:USTF0",1764179298815,0.71164633,89824.0,89823.0,0.5537471]
["bitfinex-derivatives","BTCF0:USTF0",1764179298816,0.00016633,89824.0,89823.0,0.5537471]
["bitfinex-derivatives","BTCF0:USTF0",1764179299020,0.00016633,89824.0,89823.0,0.9145471]
["bitfinex-derivatives","BTCF0:USTF0",1764179299223,0.36551616,89848.0,89845.0,0.5537443]
["bitfinex-derivatives","BTCF0:USTF0",1764179299622,0.55534,89842.0,89841.0,0.05707531]
["bitfinex-derivatives","BTCF0:USTF0",1764179299924,0.55534,89833.0,89831.0,0.06822059]
["bitfinex-derivatives","BTCF0:USTF0",1764179300111,0.27853,89832.0,89831.0,0.06822059]
["bitfinex-derivatives","BTCF0:USTF0",1764179300621,0.55534,89832.0,89831.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1764179301326,0.27853,89829.0,89827.0,0.06822109]
["bitfinex-derivatives","BTCF0:USTF0",1764179302217,0.55534,89828.0,89826.0,0.05708459]
["bitfinex-derivatives","BTCF0:USTF0",1764179302419,0.55534,89828.0,89827.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1764179302628,0.27853,89850.0,89849.0,0.0111338]
["bitfinex-derivatives","BTCF0:USTF0",1764179302823,0.27853,89850.0,89841.0,0.2924741]
["bitfinex-derivatives","BTCF0:USTF0",1764179303128,0.55534,89833.0,89828.0,0.05705969]
["bitfinex-derivatives","BTCF0:USTF0",1764179303424,0.15614,89835.0,89821.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1764179303425,0.27853,89822.0,89821.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1764179303825,0.27853,89822.0,89820.0,0.29230709]
["bitfinex-derivatives","BTCF0:USTF0",1764179303826,0.55534,89821.0,89820.0,0.29230709]
["bitfinex-derivatives","BTCF0:USTF0",1764179304014,0.3608,89826.0,89816.0,0.05705969]
["bitfinex-derivatives","BTCF0:USTF0",1764179304015,0.55534,89817.0,89816.0,0.05705969]
["bitfinex-derivatives","BTCF0:USTF0",1764179304726,0.00016701,89825.0,89824.0,0.5537469]
["bitfinex-derivatives","BTCF0:USTF0",1764179305226,0.00016701,89825.0,89824.0,0.61081783]
["bitfinex-derivatives","BTCF0:USTF0",1764179305416,0.00016701,89825.0,89824.0,0.5537469]
["bitfinex-derivatives","BTCF0:USTF0",1764179305810,0.27869701,89825.0,89824.0,0.2823969]
["bitfinex-derivatives","BTCF0:USTF0",1764179306226,0.00016701,89825.0,89824.0,0.5537469]
["bitfinex-derivatives","BTCF0:USTF0",1764179307327,0.27853,89843.0,89842.0,0.0111346]
["bitfinex-derivatives","BTCF0:USTF0",1764179307631,0.55534,89837.0,89836.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1764179308624,0.55534,89832.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179308921,0.55534,89829.0,89828.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764179309426,0.3608,89837.0,89828.0,0.54277701]
["bitfinex-derivatives","BTCF0:USTF0",1764179309622,0.53784,89846.0,89845.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1764179309925,0.91614,89846.0,89845.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1764179311722,0.3608,89846.0,89845.0,0.5537443]
["bitfinex-derivatives","BTCF0:USTF0",1764179311921,0.00624,89851.0,89850.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1764179312629,0.56158,89851.0,89850.0,0.0111337]
["bitfinex-derivatives","BTCF0:USTF0",1764179314223,0.56158,89851.0,89838.0,0.3719352]
["bitfinex-derivatives","BTCF0:USTF0",1764179314224,0.0111339,89849.0,89843.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1764179314422,0.55534,89844.0,89843.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1764179316922,0.55534,89844.0,89843.0,0.2823945]
["bitfinex-derivatives","BTCF0:USTF0",1764179317217,0.55534,89844.0,89843.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1764179318635,0.52223,89839.0,89838.0,0.3719352]
["bitfinex-derivatives","BTCF0:USTF0",1764179319124,0.52223,89835.0,89834.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1764179320224,0.42449,89843.0,89842.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1764179320434,0.2671,89843.0,89842.0,0.5441247]
["bitfinex-derivatives","BTCF0:USTF0",1764179321034,0.00607299,89851.0,89850.0,0.5441237]
["bitfinex-derivatives","BTCF0:USTF0",1764179321217,9e-08,89851.0,89850.0,0.9049237]
["bitfinex-derivatives","BTCF0:USTF0",1764179321619,9e-08,89851.0,89850.0,1.1048214]
["bitfinex-derivatives","BTCF0:USTF0",1764179322017,0.00027813,89886.0,89850.0,1.1048214]
["bitfinex-derivatives","BTCF0:USTF0",1764179322221,0.17704,89934.0,89885.0,1.01390709]
["bitfinex-derivatives","BTCF0:USTF0",1764179322417,0.52223,89911.0,89910.0,0.29230709]
["bitfinex-derivatives","BTCF0:USTF0",1764179322620,0.52223,89911.0,89890.0,0.07604081]
["bitfinex-derivatives","BTCF0:USTF0",1764179322621,0.2671,89902.0,89898.0,0.07604081]
["bitfinex-derivatives","BTCF0:USTF0",1764179322822,0.52223,89900.0,89897.0,0.08716861]
["bitfinex-derivatives","BTCF0:USTF0",1764179323022,0.15739,89904.0,89895.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1764179323023,0.52223,89896.0,89895.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1764179323223,0.52223,89896.0,89895.0,0.73399302]
["bitfinex-derivatives","BTCF0:USTF0",1764179323422,0.52223,89896.0,89895.0,0.72176691]
["bitfinex-derivatives","BTCF0:USTF0",1764179324133,0.52223,89896.0,89895.0,0.70576691]
["bitfinex-derivatives","BTCF0:USTF0",1764179324335,0.15739,89904.0,89895.0,0.70576691]
["bitfinex-derivatives","BTCF0:USTF0",1764179324626,0.15739,89904.0,89903.0,0.3719272]
["bitfinex-derivatives","BTCF0:USTF0",1764179324627,0.67962,89904.0,89903.0,0.3719272]
["bitfinex-derivatives","BTCF0:USTF0",1764179325419,0.67962,89904.0,89903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179326233,0.55739,89904.0,89895.0,0.34413382]
["bitfinex-derivatives","BTCF0:USTF0",1764179326428,0.52223,89896.0,89895.0,0.34413382]
["bitfinex-derivatives","BTCF0:USTF0",1764179326626,0.52223,89896.0,89895.0,0.34113382]
["bitfinex-derivatives","BTCF0:USTF0",1764179327431,0.52223,89896.0,89895.0,0.34213382]
["bitfinex-derivatives","BTCF0:USTF0",1764179327822,0.52223,89896.0,89895.0,0.34113382]
["bitfinex-derivatives","BTCF0:USTF0",1764179328027,0.52223,89896.0,89895.0,0.34213382]
["bitfinex-derivatives","BTCF0:USTF0",1764179328730,0.52223,89896.0,89895.0,0.35326202]
["bitfinex-derivatives","BTCF0:USTF0",1764179328931,0.67962,89904.0,89903.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1764179329130,0.52223,89904.0,89903.0,0.3719272]
["bitfinex-derivatives","BTCF0:USTF0",1764179329430,0.2671,89904.0,89903.0,0.3719272]
["bitfinex-derivatives","BTCF0:USTF0",1764179329826,0.52223,89904.0,89903.0,0.3719272]
["bitfinex-derivatives","BTCF0:USTF0",1764179330229,0.52223,89904.0,89903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179330530,0.52223,89904.0,89903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764179331127,0.52223,89904.0,89903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764179334231,0.52223,89904.0,89903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179334434,0.52223,89904.0,89903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764179336831,0.00016659,89912.0,89911.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1764179337026,0.00016659,89912.0,89911.0,0.9049162]
["bitfinex-derivatives","BTCF0:USTF0",1764179337431,0.52239659,89912.0,89911.0,0.3719262]
["bitfinex-derivatives","BTCF0:USTF0",1764179337731,0.00016659,89912.0,89911.0,0.9049162]
["bitfinex-derivatives","BTCF0:USTF0",1764179338726,0.52239659,89912.0,89911.0,0.3719262]
["bitfinex-derivatives","BTCF0:USTF0",1764179339333,0.52239659,89912.0,89911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179340731,0.52223,89904.0,89903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179341044,0.533358,89896.0,89895.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1764179341230,0.533358,89896.0,89895.0,0.20006465]
["bitfinex-derivatives","BTCF0:USTF0",1764179341536,0.52223,89910.0,89909.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1764179341739,0.3608,89927.0,89909.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1764179341740,0.3608,89927.0,89911.0,0.53299]
["bitfinex-derivatives","BTCF0:USTF0",1764179341941,0.52223,89910.0,89909.0,0.7327264]
["bitfinex-derivatives","BTCF0:USTF0",1764179342238,0.26726659,89912.0,89911.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1764179342437,0.2671,89910.0,89909.0,1.2657164]
["bitfinex-derivatives","BTCF0:USTF0",1764179342639,0.00016659,89912.0,89911.0,0.53299]
["bitfinex-derivatives","BTCF0:USTF0",1764179342836,0.00016659,89912.0,89909.0,0.7327264]
["bitfinex-derivatives","BTCF0:USTF0",1764179342837,0.52239659,89912.0,89909.0,0.7327264]
["bitfinex-derivatives","BTCF0:USTF0",1764179343038,0.2671,89910.0,89909.0,0.9992864]
["bitfinex-derivatives","BTCF0:USTF0",1764179343237,0.52223,89910.0,89909.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764179343428,0.2671,89910.0,89909.0,1.25459]
["bitfinex-derivatives","BTCF0:USTF0",1764179343635,0.00016659,89912.0,89911.0,0.53299]
["bitfinex-derivatives","BTCF0:USTF0",1764179344227,0.52223,89910.0,89909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179346040,0.52223,89910.0,89899.0,0.05687511]
["bitfinex-derivatives","BTCF0:USTF0",1764179346041,0.53506,89896.0,89893.0,0.03781222]
["bitfinex-derivatives","BTCF0:USTF0",1764179346337,0.53506,89896.0,89890.0,0.04894092]
["bitfinex-derivatives","BTCF0:USTF0",1764179346538,0.26904,89896.0,89895.0,1.27542691]
["bitfinex-derivatives","BTCF0:USTF0",1764179346744,0.011126,89913.0,89895.0,0.72176691]
["bitfinex-derivatives","BTCF0:USTF0",1764179346939,0.53506,89896.0,89895.0,0.3988582]
["bitfinex-derivatives","BTCF0:USTF0",1764179347130,0.53506,89896.0,89895.0,0.36096691]
["bitfinex-derivatives","BTCF0:USTF0",1764179348035,0.53506,89896.0,89895.0,0.36196691]
["bitfinex-derivatives","BTCF0:USTF0",1764179348746,0.71214,89896.0,89895.0,0.36196691]
["bitfinex-derivatives","BTCF0:USTF0",1764179349047,0.37026,89889.0,89888.0,0.05010759]
["bitfinex-derivatives","BTCF0:USTF0",1764179349236,0.37026,89887.0,89886.0,0.05683694]
["bitfinex-derivatives","BTCF0:USTF0",1764179349835,0.15157754,89887.0,89886.0,0.33595694]
["bitfinex-derivatives","BTCF0:USTF0",1764179350038,0.33300241,89926.0,89886.0,0.33595694]
["bitfinex-derivatives","BTCF0:USTF0",1764179350039,0.3608,89901.0,89900.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1764179350252,0.68942,89901.0,89900.0,0.03802897]
["bitfinex-derivatives","BTCF0:USTF0",1764179350439,0.841,89901.0,89900.0,0.03802897]
["bitfinex-derivatives","BTCF0:USTF0",1764179351244,0.30316,89899.0,89898.0,0.05704229]
["bitfinex-derivatives","BTCF0:USTF0",1764179351445,0.30316,89899.0,89898.0,0.06817009]
["bitfinex-derivatives","BTCF0:USTF0",1764179351746,0.66396,89906.0,89905.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1764179351943,0.15158,89906.0,89905.0,0.6510469]
["bitfinex-derivatives","BTCF0:USTF0",1764179352249,0.17704,89908.0,89905.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1764179352740,0.17704,89908.0,89886.0,0.3728995]
["bitfinex-derivatives","BTCF0:USTF0",1764179352741,0.30316,89901.0,89900.0,0.07604081]
["bitfinex-derivatives","BTCF0:USTF0",1764179352941,0.30316,89895.0,89894.0,0.08716901]
["bitfinex-derivatives","BTCF0:USTF0",1764179353138,0.30316,89895.0,89894.0,0.07604081]
["bitfinex-derivatives","BTCF0:USTF0",1764179353342,0.0111279,89897.0,89892.0,0.07620772]
["bitfinex-derivatives","BTCF0:USTF0",1764179353343,0.15158,89893.0,89892.0,0.07620772]
["bitfinex-derivatives","BTCF0:USTF0",1764179353543,0.51238,89893.0,89892.0,0.07620772]
["bitfinex-derivatives","BTCF0:USTF0",1764179353747,0.3608,89901.0,89892.0,0.07620772]
["bitfinex-derivatives","BTCF0:USTF0",1764179353748,0.3608,89901.0,89895.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1764179353942,0.30316,89896.0,89894.0,0.07614727]
["bitfinex-derivatives","BTCF0:USTF0",1764179354141,0.30316,89893.0,89892.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1764179354445,0.66396,89893.0,89892.0,0.01129541]
["bitfinex-derivatives","BTCF0:USTF0",1764179354648,0.3608,89893.0,89892.0,0.56495541]
["bitfinex-derivatives","BTCF0:USTF0",1764179354845,0.141,89899.0,89898.0,0.55366]
["bitfinex-derivatives","BTCF0:USTF0",1764179355539,0.29258,89899.0,89898.0,0.55366]
["bitfinex-derivatives","BTCF0:USTF0",1764179355945,0.141,89899.0,89898.0,0.55366]
["bitfinex-derivatives","BTCF0:USTF0",1764179356350,0.3608,89904.0,89903.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1764179356650,0.51238,89904.0,89903.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1764179357048,0.66396,89904.0,89901.0,0.0111273]
["bitfinex-derivatives","BTCF0:USTF0",1764179357544,0.30316,89898.0,89897.0,0.07612768]
["bitfinex-derivatives","BTCF0:USTF0",1764179357749,0.15158,89896.0,89895.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1764179357940,0.3608,89903.0,89894.0,0.24238768]
["bitfinex-derivatives","BTCF0:USTF0",1764179358147,0.3608,89903.0,89892.0,0.01129541]
["bitfinex-derivatives","BTCF0:USTF0",1764179358148,0.3142884,89893.0,89892.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1764179358337,0.3142893,89886.0,89885.0,0.07612768]
["bitfinex-derivatives","BTCF0:USTF0",1764179358542,0.30316,89885.0,89883.0,0.07612768]
["bitfinex-derivatives","BTCF0:USTF0",1764179358748,0.3608,89895.0,89883.0,0.07612768]
["bitfinex-derivatives","BTCF0:USTF0",1764179358952,0.3608,89895.0,89894.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1764179359250,0.5378,89895.0,89894.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1764179359756,0.30316,89889.0,89888.0,0.07612768]
["bitfinex-derivatives","BTCF0:USTF0",1764179359945,0.15158,89888.0,89887.0,0.08725678]
["bitfinex-derivatives","BTCF0:USTF0",1764179360257,0.3608,89895.0,89894.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1764179360437,0.5378,89895.0,89894.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1764179360642,0.30316,89889.0,89888.0,0.07612768]
["bitfinex-derivatives","BTCF0:USTF0",1764179361248,0.30316,89889.0,89888.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1764179361649,0.3142889,89889.0,89888.0,0.07612768]
["bitfinex-derivatives","BTCF0:USTF0",1764179362045,0.3142889,89889.0,89888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179362539,0.30316,89887.0,89886.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1764179362741,0.16326,89876.0,89875.0,0.09534661]
["bitfinex-derivatives","BTCF0:USTF0",1764179363041,0.08163,89858.0,89857.0,0.09528337]
["bitfinex-derivatives","BTCF0:USTF0",1764179363243,0.08163,89851.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179363439,0.3608,89858.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179363440,0.011134,89849.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179363640,0.0111335,89853.0,89844.0,0.38388479]
["bitfinex-derivatives","BTCF0:USTF0",1764179363846,0.08163,89848.0,89847.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1764179364148,0.00016691,89857.0,89852.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1764179364339,0.177,89856.0,89853.0,0.05705682]
["bitfinex-derivatives","BTCF0:USTF0",1764179364844,0.00016691,89857.0,89856.0,0.55366]
["bitfinex-derivatives","BTCF0:USTF0",1764179365644,0.16326,89854.0,89853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764179365849,0.00016691,89857.0,89854.0,0.0111332]
["bitfinex-derivatives","BTCF0:USTF0",1764179366043,0.00016691,89857.0,89855.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1764179366249,0.177,89856.0,89855.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1764179366553,0.08163,89854.0,89853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764179367053,0.1743934,89853.0,89852.0,0.05703049]
["bitfinex-derivatives","BTCF0:USTF0",1764179367248,0.1743934,89853.0,89851.0,0.05703049]
["bitfinex-derivatives","BTCF0:USTF0",1764179367555,0.08163,89849.0,89848.0,0.05703049]
["bitfinex-derivatives","BTCF0:USTF0",1764179367750,0.25863,89849.0,89848.0,0.05703049]
["bitfinex-derivatives","BTCF0:USTF0",1764179368051,0.34026,89849.0,89848.0,0.05703049]
["bitfinex-derivatives","BTCF0:USTF0",1764179368254,0.174394,89848.0,89847.0,0.05703049]
["bitfinex-derivatives","BTCF0:USTF0",1764179368453,0.0111343,89845.0,89844.0,0.56561039]
["bitfinex-derivatives","BTCF0:USTF0",1764179368754,0.177,89848.0,89844.0,0.62164088]
["bitfinex-derivatives","BTCF0:USTF0",1764179368946,0.0111343,89846.0,89844.0,0.62164088]
["bitfinex-derivatives","BTCF0:USTF0",1764179369152,0.0111343,89846.0,89845.0,0.05703049]
["bitfinex-derivatives","BTCF0:USTF0",1764179369349,0.08163,89845.0,89844.0,0.05703049]
["bitfinex-derivatives","BTCF0:USTF0",1764179369548,0.0111344,89844.0,89843.0,0.05703049]
["bitfinex-derivatives","BTCF0:USTF0",1764179369751,0.3608,89850.0,89849.0,0.5647938]
["bitfinex-derivatives","BTCF0:USTF0",1764179370344,0.3608,89850.0,89844.0,0.01176464]
["bitfinex-derivatives","BTCF0:USTF0",1764179370345,0.1743942,89846.0,89845.0,0.05703049]
["bitfinex-derivatives","BTCF0:USTF0",1764179370553,0.1743942,89846.0,89844.0,0.01376464]
["bitfinex-derivatives","BTCF0:USTF0",1764179370554,0.16326,89845.0,89844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764179370747,0.16326,89845.0,89844.0,0.01428703]
["bitfinex-derivatives","BTCF0:USTF0",1764179371052,0.1743954,89836.0,89835.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764179371256,0.5351954,89836.0,89835.0,0.01190448]
["bitfinex-derivatives","BTCF0:USTF0",1764179371442,0.5351954,89836.0,89835.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764179371848,0.3608,89836.0,89835.0,0.56571253]
["bitfinex-derivatives","BTCF0:USTF0",1764179372055,0.3608,89836.0,89835.0,0.55375892]
["bitfinex-derivatives","BTCF0:USTF0",1764179372251,0.3608,89836.0,89835.0,0.56552837]
["bitfinex-derivatives","BTCF0:USTF0",1764179372652,0.52372,89836.0,89835.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764179373054,0.52572,89836.0,89835.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764179373356,0.3628,89836.0,89835.0,0.57697351]
["bitfinex-derivatives","BTCF0:USTF0",1764179373554,0.52372,89836.0,89835.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764179374151,0.5358554,89836.0,89835.0,0.01213097]
["bitfinex-derivatives","BTCF0:USTF0",1764179374351,0.5358554,89836.0,89835.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764179375744,0.5358554,89836.0,89827.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1764179375745,0.16292,89828.0,89827.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1764179375950,0.52372,89828.0,89827.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1764179376253,0.70076,89828.0,89827.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1764179376758,0.70184206,89828.0,89827.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1764179377252,0.70084206,89828.0,89827.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1764179377454,0.70084206,89828.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179377455,0.16292,89819.0,89818.0,0.3719377]
["bitfinex-derivatives","BTCF0:USTF0",1764179377653,0.16292,89819.0,89810.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1764179377654,0.16292,89818.0,89810.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1764179377960,0.16292,89818.0,89813.0,0.01188656]
["bitfinex-derivatives","BTCF0:USTF0",1764179378256,0.16292,89818.0,89813.0,0.01220441]
["bitfinex-derivatives","BTCF0:USTF0",1764179378257,0.33996,89818.0,89813.0,0.01220441]
["bitfinex-derivatives","BTCF0:USTF0",1764179378558,0.33996,89818.0,89809.0,0.01125061]
["bitfinex-derivatives","BTCF0:USTF0",1764179378750,0.33996,89818.0,89813.0,0.01217671]
["bitfinex-derivatives","BTCF0:USTF0",1764179379151,0.33996,89818.0,89815.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1764179379365,0.33996,89818.0,89813.0,0.01217671]
["bitfinex-derivatives","BTCF0:USTF0",1764179379658,0.16292,89818.0,89815.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1764179379856,0.16292,89818.0,89804.0,0.17025884]
["bitfinex-derivatives","BTCF0:USTF0",1764179379857,0.16292,89807.0,89804.0,0.00246884]
["bitfinex-derivatives","BTCF0:USTF0",1764179380053,0.52372,89807.0,89804.0,0.01427791]
["bitfinex-derivatives","BTCF0:USTF0",1764179380254,0.52372,89807.0,89806.0,0.26826838]
["bitfinex-derivatives","BTCF0:USTF0",1764179380455,0.3618,89818.0,89817.0,0.16779]
["bitfinex-derivatives","BTCF0:USTF0",1764179380660,0.3618,89818.0,89817.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1764179381154,0.52372,89818.0,89817.0,0.16779]
["bitfinex-derivatives","BTCF0:USTF0",1764179381355,0.3608,89818.0,89817.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1764179381755,0.4533977,89818.0,89817.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1764179382060,0.5348577,89818.0,89817.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1764179382458,0.3608,89818.0,89817.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1764179383159,0.3618,89818.0,89817.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1764179383357,0.16292,89816.0,89815.0,0.00246854]
["bitfinex-derivatives","BTCF0:USTF0",1764179383554,0.3618,89818.0,89817.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1764179383754,0.3608,89818.0,89817.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1764179384459,0.3719377,89818.0,89817.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1764179385055,0.3608,89818.0,89817.0,0.69781]
["bitfinex-derivatives","BTCF0:USTF0",1764179385353,0.00016701,89826.0,89825.0,0.5411568]
["bitfinex-derivatives","BTCF0:USTF0",1764179385555,0.3608,89846.0,89834.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1764179385867,0.0111352,89839.0,89834.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1764179386064,0.0111354,89837.0,89834.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1764179386462,0.52422,89835.0,89834.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1764179386669,0.1745561,89831.0,89830.0,0.16779]
["bitfinex-derivatives","BTCF0:USTF0",1764179387156,0.3608,89833.0,89832.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1764179390668,0.3608,89833.0,89830.0,0.1789262]
["bitfinex-derivatives","BTCF0:USTF0",1764179390669,0.16342,89831.0,89830.0,0.16779]
["bitfinex-derivatives","BTCF0:USTF0",1764179390873,0.16342,89827.0,89826.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764179392163,0.16442,89827.0,89826.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764179393474,0.16442,89827.0,89826.0,0.26815701]
["bitfinex-derivatives","BTCF0:USTF0",1764179394670,0.16442,89827.0,89826.0,0.53018701]
["bitfinex-derivatives","BTCF0:USTF0",1764179395072,0.16442,89827.0,89826.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764179397476,0.08171,89818.0,89817.0,0.43824849]
["bitfinex-derivatives","BTCF0:USTF0",1764179397674,0.8144477,89818.0,89817.0,0.43824849]
["bitfinex-derivatives","BTCF0:USTF0",1764179398274,0.8961577,89818.0,89817.0,0.43824849]
["bitfinex-derivatives","BTCF0:USTF0",1764179398862,0.8961577,89818.0,89817.0,0.00346849]
["bitfinex-derivatives","BTCF0:USTF0",1764179399272,0.092849,89807.0,89806.0,0.53029838]
["bitfinex-derivatives","BTCF0:USTF0",1764179399470,0.535359,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1764179400467,0.535359,89807.0,89791.0,0.07587048]
["bitfinex-derivatives","BTCF0:USTF0",1764179400468,0.16342,89792.0,89791.0,0.07587048]
["bitfinex-derivatives","BTCF0:USTF0",1764179400670,0.16342,89789.0,89780.0,0.07587048]
["bitfinex-derivatives","BTCF0:USTF0",1764179400869,0.16342,89789.0,89773.0,0.09484385]
["bitfinex-derivatives","BTCF0:USTF0",1764179400870,0.16342,89789.0,89781.0,0.0111422]
["bitfinex-derivatives","BTCF0:USTF0",1764179401071,0.13956,89771.0,89770.0,0.07587048]
["bitfinex-derivatives","BTCF0:USTF0",1764179401273,0.150704,89767.0,89754.0,0.1328443]
["bitfinex-derivatives","BTCF0:USTF0",1764179401474,0.13956,89750.0,89749.0,0.16779]
["bitfinex-derivatives","BTCF0:USTF0",1764179401673,0.3608,89756.0,89755.0,0.5411655]
["bitfinex-derivatives","BTCF0:USTF0",1764179402068,0.0111424,89781.0,89780.0,0.26799]
["bitfinex-derivatives","BTCF0:USTF0",1764179402269,0.011143,89775.0,89765.0,0.16779]
["bitfinex-derivatives","BTCF0:USTF0",1764179402465,0.54435,89764.0,89763.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1764179402975,0.00011233,89781.0,89778.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1764179403174,0.00011233,89781.0,89780.0,0.5411624]
["bitfinex-derivatives","BTCF0:USTF0",1764179403778,1.333e-05,89781.0,89780.0,0.5411624]
["bitfinex-derivatives","BTCF0:USTF0",1764179404179,0.00401333,89781.0,89780.0,0.5411624]
["bitfinex-derivatives","BTCF0:USTF0",1764179404572,0.00401333,89781.0,89780.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1764179404573,1.333e-05,89781.0,89780.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1764179404774,1.333e-05,89781.0,89780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764179405282,1.333e-05,89781.0,89780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179406070,0.53767333,89781.0,89780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179406874,1.333e-05,89781.0,89766.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1764179407075,0.3608,89778.0,89766.0,0.0111441]
["bitfinex-derivatives","BTCF0:USTF0",1764179407375,0.0111436,89770.0,89768.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1764179407683,0.0111442,89766.0,89764.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1764179408080,0.0111445,89763.0,89762.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1764179408280,0.2848845,89763.0,89762.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1764179408481,0.0111454,89756.0,89755.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1764179408676,0.5426754,89756.0,89755.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1764179409175,0.27374,89741.0,89730.0,0.07587048]
["bitfinex-derivatives","BTCF0:USTF0",1764179409370,0.0111469,89744.0,89740.0,0.68541]
["bitfinex-derivatives","BTCF0:USTF0",1764179409573,0.0111479,89736.0,89735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764179409787,0.0111461,89750.0,89742.0,0.0111471]
["bitfinex-derivatives","BTCF0:USTF0",1764179410079,0.0111461,89750.0,89749.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764179410280,0.011146,89751.0,89750.0,0.25518]
["bitfinex-derivatives","BTCF0:USTF0",1764179410477,0.011146,89751.0,89750.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764179410678,0.0111465,89747.0,89744.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1764179411186,0.0111471,89742.0,89736.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1764179411680,0.27374,89737.0,89736.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1764179412588,0.3608,89745.0,89744.0,0.2748469]
["bitfinex-derivatives","BTCF0:USTF0",1764179412780,0.89233,89745.0,89744.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1764179412977,0.9034767,89745.0,89740.0,0.1776773]
["bitfinex-derivatives","BTCF0:USTF0",1764179413480,0.53153,89737.0,89736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764179413685,0.53153,89737.0,89735.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1764179413887,0.27374,89736.0,89735.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1764179414389,0.0111471,89742.0,89730.0,0.01224871]
["bitfinex-derivatives","BTCF0:USTF0",1764179414588,0.0111471,89742.0,89741.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764179414787,0.3608,89747.0,89744.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1764179414788,0.0111466,89747.0,89744.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1764179414980,0.27374,89745.0,89744.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1764179415285,0.63454,89749.0,89748.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1764179415484,0.0001671,89755.0,89749.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1764179415686,0.0113126,89755.0,89754.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1764179415885,0.27374,89751.0,89750.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1764179416080,0.0001671,89755.0,89754.0,0.5300256]
["bitfinex-derivatives","BTCF0:USTF0",1764179416279,0.0113126,89755.0,89754.0,0.5300256]
["bitfinex-derivatives","BTCF0:USTF0",1764179416479,0.2850526,89755.0,89754.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764179416674,0.0111462,89750.0,89749.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1764179416897,0.53153,89731.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1764179417404,0.011149,89727.0,89726.0,1.66680863]
["bitfinex-derivatives","BTCF0:USTF0",1764179417580,0.542679,89727.0,89726.0,0.01240421]
["bitfinex-derivatives","BTCF0:USTF0",1764179417778,0.542679,89727.0,89726.0,0.21230177]
["bitfinex-derivatives","BTCF0:USTF0",1764179417975,0.284889,89727.0,89726.0,0.73118177]
["bitfinex-derivatives","BTCF0:USTF0",1764179418174,0.542679,89727.0,89726.0,0.21230177]
["bitfinex-derivatives","BTCF0:USTF0",1764179418378,0.542679,89727.0,89726.0,0.01240421]
["bitfinex-derivatives","BTCF0:USTF0",1764179418576,0.542679,89727.0,89726.0,0.01440421]
["bitfinex-derivatives","BTCF0:USTF0",1764179418778,0.542679,89727.0,89726.0,0.00227863]
["bitfinex-derivatives","BTCF0:USTF0",1764179420485,0.53153,89727.0,89726.0,0.00227863]
["bitfinex-derivatives","BTCF0:USTF0",1764179420681,0.1772,89729.0,89728.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1764179420882,0.0111489,89728.0,89726.0,0.01342763]
["bitfinex-derivatives","BTCF0:USTF0",1764179421179,0.27374,89727.0,89726.0,0.53230763]
["bitfinex-derivatives","BTCF0:USTF0",1764179421379,0.3608,89732.0,89726.0,0.53230763]
["bitfinex-derivatives","BTCF0:USTF0",1764179421380,0.0111489,89728.0,89727.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764179421586,0.2848889,89728.0,89727.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764179421789,0.53153,89727.0,89726.0,0.00227863]
["bitfinex-derivatives","BTCF0:USTF0",1764179422488,0.53153,89727.0,89726.0,0.26597863]
["bitfinex-derivatives","BTCF0:USTF0",1764179423388,0.53153,89727.0,89726.0,0.00227863]
["bitfinex-derivatives","BTCF0:USTF0",1764179423580,0.53153,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1764179423780,0.53153,89727.0,89726.0,0.00227863]
["bitfinex-derivatives","BTCF0:USTF0",1764179424299,0.3608,89732.0,89731.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764179424587,0.5374,89732.0,89731.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764179424780,0.011149,89728.0,89726.0,0.16880863]
["bitfinex-derivatives","BTCF0:USTF0",1764179424982,0.53153,89727.0,89726.0,0.00227863]
["bitfinex-derivatives","BTCF0:USTF0",1764179426091,0.5426791,89726.0,89725.0,0.01348218]
["bitfinex-derivatives","BTCF0:USTF0",1764179427399,0.5426791,89726.0,89725.0,0.01548218]
["bitfinex-derivatives","BTCF0:USTF0",1764179428483,0.6566591,89726.0,89725.0,0.00211353]
["bitfinex-derivatives","BTCF0:USTF0",1764179428684,0.542681,89711.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179428890,0.011153,89695.0,89694.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764179429095,0.011153,89695.0,89693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179429096,0.53153,89694.0,89693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179429302,0.011154,89687.0,89686.0,0.51915875]
["bitfinex-derivatives","BTCF0:USTF0",1764179429592,0.542684,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764179429797,0.54278157,89687.0,89686.0,0.01361863]
["bitfinex-derivatives","BTCF0:USTF0",1764179430197,0.54278157,89687.0,89675.0,0.0001425]
["bitfinex-derivatives","BTCF0:USTF0",1764179430198,0.0111553,89676.0,89675.0,0.5190225]
["bitfinex-derivatives","BTCF0:USTF0",1764179430398,9.757e-05,89687.0,89683.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764179430692,9.757e-05,89687.0,89686.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1764179431294,9.757e-05,89687.0,89686.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764179432504,0.0001672,89690.0,89689.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764179433390,0.2739072,89690.0,89689.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764179433793,0.0111512,89709.0,89704.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764179434000,0.0111512,89709.0,89707.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764179434492,0.2848922,89701.0,89700.0,0.68541]
["bitfinex-derivatives","BTCF0:USTF0",1764179434799,0.3608,89712.0,89711.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764179435297,0.3608,89739.0,89719.0,0.25998]
["bitfinex-derivatives","BTCF0:USTF0",1764179435488,0.6318,89739.0,89738.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1764179435689,0.6318,89739.0,89726.0,0.51635]
["bitfinex-derivatives","BTCF0:USTF0",1764179435690,0.0111477,89738.0,89726.0,0.51635]
["bitfinex-derivatives","BTCF0:USTF0",1764179435991,0.3608,89728.0,89727.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179436191,0.011148,89735.0,89734.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1764179436393,0.011148,89735.0,89734.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179436597,0.3608,89739.0,89734.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179436803,0.3608,89739.0,89738.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179437097,0.0001672,89743.0,89742.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179437500,0.3608,89748.0,89747.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179437685,0.371946,89751.0,89743.0,0.0111469]
["bitfinex-derivatives","BTCF0:USTF0",1764179437890,0.271,89744.0,89739.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1764179438594,0.271,89744.0,89743.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179439586,0.276,89744.0,89743.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179439994,0.271,89744.0,89743.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179440186,0.276,89744.0,89743.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179440393,0.53013,89744.0,89743.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1764179440897,0.011147,89743.0,89742.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179441300,0.282149,89727.0,89726.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764179441690,0.282149,89727.0,89726.0,0.2800072]
["bitfinex-derivatives","BTCF0:USTF0",1764179441886,0.536279,89727.0,89726.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764179442591,0.0111508,89713.0,89712.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179442792,0.2821508,89713.0,89712.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179443294,0.011152,89703.0,89702.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179443885,0.0001672,89711.0,89709.0,0.25998]
["bitfinex-derivatives","BTCF0:USTF0",1764179444086,0.0001672,89711.0,89710.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179444493,0.0111521,89702.0,89701.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179444692,0.5362821,89702.0,89701.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179444901,0.0111525,89699.0,89694.0,0.5399872]
["bitfinex-derivatives","BTCF0:USTF0",1764179445100,0.0111528,89697.0,89696.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1764179445298,0.0111523,89701.0,89700.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179446091,0.0113182,89711.0,89700.0,0.44577]
["bitfinex-derivatives","BTCF0:USTF0",1764179446294,0.0113182,89711.0,89710.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179446696,0.0001672,89711.0,89710.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179447205,0.25413,89709.0,89700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179447409,0.0111524,89700.0,89699.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179448599,0.3719515,89707.0,89706.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179448998,0.8970815,89707.0,89706.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179449204,0.8970815,89707.0,89700.0,0.2909923]
["bitfinex-derivatives","BTCF0:USTF0",1764179449205,0.0111522,89701.0,89700.0,0.2909923]
["bitfinex-derivatives","BTCF0:USTF0",1764179449593,0.2821522,89701.0,89700.0,0.2909923]
["bitfinex-derivatives","BTCF0:USTF0",1764179449900,0.3608,89707.0,89706.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179449901,0.003,89707.0,89706.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179450301,0.0001672,89711.0,89710.0,0.5509711]
["bitfinex-derivatives","BTCF0:USTF0",1764179451002,0.0001672,89711.0,89710.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179451704,0.5252972,89711.0,89710.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179451902,0.5272972,89711.0,89710.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1764179452103,0.0111521,89702.0,89701.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179452308,0.5362821,89702.0,89701.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179452510,0.5362821,89702.0,89701.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1764179452706,0.5362821,89702.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764179452707,0.536283,89695.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764179453609,0.52513,89695.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764179453802,0.52513,89695.0,89694.0,0.2800072]
["bitfinex-derivatives","BTCF0:USTF0",1764179454701,0.6429522,89701.0,89700.0,0.0111523]
["bitfinex-derivatives","BTCF0:USTF0",1764179455101,0.6429522,89701.0,89700.0,0.2909923]
["bitfinex-derivatives","BTCF0:USTF0",1764179455609,0.6429522,89701.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764179455610,0.536283,89695.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764179455812,0.3608,89701.0,89700.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179455813,0.8980822,89701.0,89700.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179456105,0.271,89695.0,89694.0,0.5399872]
["bitfinex-derivatives","BTCF0:USTF0",1764179457103,0.52513,89695.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764179457906,0.0111525,89699.0,89698.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179458106,0.3608,89709.0,89694.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764179458314,0.3608,89724.0,89710.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179458609,0.01115,89720.0,89710.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179458909,0.3608,89724.0,89723.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179459108,0.00027863,89726.0,89725.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179460206,0.0111492,89725.0,89721.0,0.0111497]
["bitfinex-derivatives","BTCF0:USTF0",1764179460506,0.00027863,89726.0,89725.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179460712,0.0001672,89734.0,89725.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179460713,0.0001672,89734.0,89733.0,0.5509682]
["bitfinex-derivatives","BTCF0:USTF0",1764179460910,0.51564,89752.0,89751.0,0.550966]
["bitfinex-derivatives","BTCF0:USTF0",1764179460911,0.3608,89752.0,89751.0,0.550966]
["bitfinex-derivatives","BTCF0:USTF0",1764179461111,0.0111449,89760.0,89759.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1764179461302,0.3608,89772.0,89765.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1764179461608,0.3608,89772.0,89765.0,0.55378452]
["bitfinex-derivatives","BTCF0:USTF0",1764179461609,0.0111439,89768.0,89765.0,0.55378452]
["bitfinex-derivatives","BTCF0:USTF0",1764179461807,0.3608,89772.0,89765.0,0.55378452]
["bitfinex-derivatives","BTCF0:USTF0",1764179462007,0.0111435,89771.0,89765.0,0.55378452]
["bitfinex-derivatives","BTCF0:USTF0",1764179462214,0.0111439,89768.0,89765.0,0.55378452]
["bitfinex-derivatives","BTCF0:USTF0",1764179462509,0.0001671,89774.0,89765.0,0.55378452]
["bitfinex-derivatives","BTCF0:USTF0",1764179462510,0.0032785,89766.0,89765.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179462716,0.0001671,89774.0,89773.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179462903,0.0001671,89774.0,89762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179462904,0.0001671,89774.0,89765.0,0.01369684]
["bitfinex-derivatives","BTCF0:USTF0",1764179463212,0.0001671,89774.0,89762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179463415,0.001,89766.0,89760.0,0.23316858]
["bitfinex-derivatives","BTCF0:USTF0",1764179463714,0.0111443,89765.0,89764.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179464616,0.001,89766.0,89765.0,0.5509643]
["bitfinex-derivatives","BTCF0:USTF0",1764179464914,0.0001671,89774.0,89773.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179465110,0.0011671,89774.0,89773.0,0.90062]
["bitfinex-derivatives","BTCF0:USTF0",1764179465813,0.0011671,89774.0,89773.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1764179466112,0.53097,89763.0,89762.0,0.01338409]
["bitfinex-derivatives","BTCF0:USTF0",1764179466307,0.53097,89763.0,89759.0,0.0111449]
["bitfinex-derivatives","BTCF0:USTF0",1764179466505,0.001,89766.0,89765.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764179467910,0.0111439,89768.0,89765.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764179468509,0.2769,89758.0,89757.0,0.01412937]
["bitfinex-derivatives","BTCF0:USTF0",1764179469019,0.53097,89758.0,89757.0,0.01412937]
["bitfinex-derivatives","BTCF0:USTF0",1764179469319,0.3618,89766.0,89765.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764179469528,0.0001671,89774.0,89773.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764179469815,0.0111437,89770.0,89760.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1764179470015,0.3609671,89774.0,89759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179470422,0.53097,89763.0,89759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179470615,0.2769,89760.0,89757.0,0.01612937]
["bitfinex-derivatives","BTCF0:USTF0",1764179470913,0.2769,89760.0,89758.0,0.0111451]
["bitfinex-derivatives","BTCF0:USTF0",1764179471315,0.3608,89763.0,89762.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764179472319,0.0111436,89771.0,89763.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1764179472719,0.0111433,89773.0,89767.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1764179472924,0.0111437,89770.0,89764.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1764179473224,0.3609671,89774.0,89760.0,0.24431338]
["bitfinex-derivatives","BTCF0:USTF0",1764179473225,0.011144,89767.0,89760.0,0.24431338]
["bitfinex-derivatives","BTCF0:USTF0",1764179473523,0.2769,89761.0,89760.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1764179473819,0.53097,89759.0,89758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179474021,0.5421151,89758.0,89757.0,0.01412937]
["bitfinex-derivatives","BTCF0:USTF0",1764179474210,0.5421151,89758.0,89757.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1764179474415,0.2769,89733.0,89728.0,0.0111487]
["bitfinex-derivatives","BTCF0:USTF0",1764179474612,0.25407,89721.0,89701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179474816,0.288051,89711.0,89708.0,0.0111513]
["bitfinex-derivatives","BTCF0:USTF0",1764179475010,0.3608,89716.0,89710.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764179475312,0.15586,89726.0,89715.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764179475511,0.3608,89750.0,89749.0,0.2708163]
["bitfinex-derivatives","BTCF0:USTF0",1764179475716,0.53097,89746.0,89726.0,0.163959]
["bitfinex-derivatives","BTCF0:USTF0",1764179475912,0.3608,89742.0,89741.0,0.2708172]
["bitfinex-derivatives","BTCF0:USTF0",1764179476116,0.3608,89759.0,89754.0,0.0111455]
["bitfinex-derivatives","BTCF0:USTF0",1764179476425,0.2769,89758.0,89757.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1764179476623,0.3608,89759.0,89758.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764179477316,0.3628,89759.0,89758.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764179478210,0.3638,89759.0,89758.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764179478418,0.3618,89759.0,89758.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764179478612,0.0111455,89756.0,89752.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1764179478812,0.0111455,89756.0,89736.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1764179478813,0.53097,89738.0,89737.0,0.0111477]
["bitfinex-derivatives","BTCF0:USTF0",1764179479021,0.0111481,89734.0,89718.0,0.07601101]
["bitfinex-derivatives","BTCF0:USTF0",1764179479215,0.0111478,89737.0,89725.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1764179479522,0.0111478,89737.0,89732.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1764179479726,0.0111481,89735.0,89732.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1764179480019,0.3608,89738.0,89732.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1764179480319,0.3719477,89738.0,89732.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1764179480514,0.011148,89736.0,89732.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1764179480920,0.011148,89736.0,89732.0,0.0141483]
["bitfinex-derivatives","BTCF0:USTF0",1764179481117,0.5421182,89733.0,89732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764179481322,0.5421191,89726.0,89725.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764179481617,0.9029191,89726.0,89725.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764179481813,0.6377,89726.0,89725.0,0.2598372]
["bitfinex-derivatives","BTCF0:USTF0",1764179482012,0.89177,89726.0,89725.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764179482421,0.89277,89726.0,89725.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1764179483722,0.89277,89726.0,89725.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1764179484415,0.6387,89726.0,89725.0,0.2608372]
["bitfinex-derivatives","BTCF0:USTF0",1764179484613,0.3618,89726.0,89725.0,0.5361672]
["bitfinex-derivatives","BTCF0:USTF0",1764179485013,0.3618,89726.0,89725.0,0.2608372]
["bitfinex-derivatives","BTCF0:USTF0",1764179485014,0.6387,89726.0,89725.0,0.2608372]
["bitfinex-derivatives","BTCF0:USTF0",1764179485215,0.9039191,89726.0,89725.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1764179485423,0.89277,89726.0,89725.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1764179485720,1.04863,89726.0,89725.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1764179486925,0.89277,89726.0,89725.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1764179487123,1.04863,89726.0,89725.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1764179487430,0.89277,89726.0,89725.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1764179490817,1.04863,89726.0,89725.0,0.0011672]
["bitfinex-derivatives","BTCF0:USTF0",1764179491013,0.2779,89726.0,89725.0,0.2861672]
["bitfinex-derivatives","BTCF0:USTF0",1764179491315,0.001,89726.0,89725.0,0.2861672]
["bitfinex-derivatives","BTCF0:USTF0",1764179492324,0.5311372,89742.0,89741.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1764179493425,0.5321372,89742.0,89741.0,0.2708173]
["bitfinex-derivatives","BTCF0:USTF0",1764179493627,0.0011672,89742.0,89741.0,0.5461473]
["bitfinex-derivatives","BTCF0:USTF0",1764179493819,0.3608,89762.0,89761.0,0.2708148]
["bitfinex-derivatives","BTCF0:USTF0",1764179494020,0.3608,89762.0,89761.0,0.5461448]
["bitfinex-derivatives","BTCF0:USTF0",1764179494831,0.001,89762.0,89761.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764179495021,0.006,89762.0,89761.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764179497231,0.53213,89762.0,89753.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1764179497536,0.52613,89754.0,89753.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1764179497722,0.88693,89754.0,89753.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1764179498036,0.15425,89752.0,89744.0,0.23316858]
["bitfinex-derivatives","BTCF0:USTF0",1764179498220,0.15425,89752.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179498420,0.006,89762.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179498622,0.003,89754.0,89753.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1764179499233,0.52913,89754.0,89753.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1764179499628,0.00116711,89762.0,89752.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1764179499629,0.00116711,89762.0,89761.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1764179499828,0.3608,89800.0,89777.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1764179499829,0.1670011,89791.0,89777.0,0.0111428]
["bitfinex-derivatives","BTCF0:USTF0",1764179500030,0.52613,89789.0,89788.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1764179500227,0.52613,89789.0,89777.0,0.7327428]
["bitfinex-derivatives","BTCF0:USTF0",1764179500228,0.15586,89791.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179500427,0.5372751,89758.0,89733.0,0.09501376]
["bitfinex-derivatives","BTCF0:USTF0",1764179500726,0.7216,89742.0,89741.0,0.50874]
["bitfinex-derivatives","BTCF0:USTF0",1764179501723,0.99254,89742.0,89741.0,0.51174]
["bitfinex-derivatives","BTCF0:USTF0",1764179501927,1.24773,89742.0,89741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764179502636,0.3618,89742.0,89741.0,0.51174]
["bitfinex-derivatives","BTCF0:USTF0",1764179502825,0.00016711,89754.0,89753.0,0.50874]
["bitfinex-derivatives","BTCF0:USTF0",1764179503026,0.00016711,89754.0,89753.0,0.5198858]
["bitfinex-derivatives","BTCF0:USTF0",1764179504133,0.00016711,89754.0,89753.0,0.5208858]
["bitfinex-derivatives","BTCF0:USTF0",1764179504737,0.00016711,89754.0,89753.0,0.5228858]
["bitfinex-derivatives","BTCF0:USTF0",1764179504930,0.3608,89767.0,89766.0,0.5198841]
["bitfinex-derivatives","BTCF0:USTF0",1764179505238,0.52613,89772.0,89771.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1764179505431,0.3608,89776.0,89775.0,0.264543]
["bitfinex-derivatives","BTCF0:USTF0",1764179505828,0.3608,89776.0,89775.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1764179506029,0.3719429,89776.0,89775.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1764179506233,0.6428829,89776.0,89772.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1764179506435,0.63174,89776.0,89774.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1764179506828,0.27094,89775.0,89774.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1764179507628,0.27094,89775.0,89774.0,0.0121431]
["bitfinex-derivatives","BTCF0:USTF0",1764179508028,0.27094,89775.0,89774.0,0.2655431]
["bitfinex-derivatives","BTCF0:USTF0",1764179508535,0.52613,89775.0,89774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179509134,0.52713,89775.0,89774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179510543,0.52613,89774.0,89773.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1764179510744,0.52613,89771.0,89770.0,0.0111436]
["bitfinex-derivatives","BTCF0:USTF0",1764179511544,0.001,89775.0,89774.0,0.2645432]
["bitfinex-derivatives","BTCF0:USTF0",1764179511741,0.27194,89775.0,89774.0,0.2645432]
["bitfinex-derivatives","BTCF0:USTF0",1764179511936,0.52713,89775.0,89774.0,0.2645432]
["bitfinex-derivatives","BTCF0:USTF0",1764179512142,0.52613,89775.0,89774.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1764179512840,0.52713,89775.0,89774.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1764179513239,0.27194,89775.0,89774.0,0.5198832]
["bitfinex-derivatives","BTCF0:USTF0",1764179513442,0.27194,89775.0,89762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179513443,0.52613,89748.0,89747.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1764179513739,0.52613,89748.0,89745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179513740,0.3608,89766.0,89763.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1764179513942,0.001,89775.0,89765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179514243,0.52613,89766.0,89765.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1764179514440,0.52613,89766.0,89765.0,0.2645443]
["bitfinex-derivatives","BTCF0:USTF0",1764179515048,0.52613,89766.0,89765.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1764179516250,0.52613,89766.0,89765.0,0.2675443]
["bitfinex-derivatives","BTCF0:USTF0",1764179517252,0.27094,89766.0,89765.0,0.5228843]
["bitfinex-derivatives","BTCF0:USTF0",1764179518342,0.53744031,89774.0,89773.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1764179518553,0.53744031,89774.0,89765.0,0.0141443]
["bitfinex-derivatives","BTCF0:USTF0",1764179518554,0.52613,89766.0,89765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764179518753,0.88693,89766.0,89765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764179519558,0.88693,89766.0,89763.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1764179519748,0.52613,89766.0,89765.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1764179520056,0.15425,89772.0,89765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179520245,0.27094,89772.0,89771.0,0.2645435]
["bitfinex-derivatives","BTCF0:USTF0",1764179520446,0.52613,89772.0,89771.0,0.2645435]
["bitfinex-derivatives","BTCF0:USTF0",1764179520756,0.3608,89752.0,89726.0,0.6415843]
["bitfinex-derivatives","BTCF0:USTF0",1764179520952,0.7216,89727.0,89726.0,0.50874]
["bitfinex-derivatives","BTCF0:USTF0",1764179521446,0.3608,89731.0,89730.0,0.25534]
["bitfinex-derivatives","BTCF0:USTF0",1764179521751,0.3608,89731.0,89730.0,0.68634]
["bitfinex-derivatives","BTCF0:USTF0",1764179522054,0.5201885,89731.0,89730.0,0.50874]
["bitfinex-derivatives","BTCF0:USTF0",1764179522251,0.0852692,89725.0,89724.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1764179522463,0.4460692,89725.0,89724.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1764179522660,0.43492,89725.0,89724.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1764179522852,0.4460692,89725.0,89724.0,0.66922]
["bitfinex-derivatives","BTCF0:USTF0",1764179523260,0.14824,89723.0,89722.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1764179523866,0.3618,89725.0,89724.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1764179524052,0.3628,89725.0,89724.0,0.50874]
["bitfinex-derivatives","BTCF0:USTF0",1764179525557,0.3608,89725.0,89724.0,0.50874]
["bitfinex-derivatives","BTCF0:USTF0",1764179525753,0.3628,89725.0,89724.0,0.50874]
["bitfinex-derivatives","BTCF0:USTF0",1764179525966,0.0111424,89780.0,89749.0,0.2642663]
["bitfinex-derivatives","BTCF0:USTF0",1764179525967,0.3608,89750.0,89749.0,0.2642663]
["bitfinex-derivatives","BTCF0:USTF0",1764179526156,0.3608,89760.0,89759.0,0.52787]
["bitfinex-derivatives","BTCF0:USTF0",1764179526357,0.3608,89760.0,89759.0,0.539015]
["bitfinex-derivatives","BTCF0:USTF0",1764179526555,0.3608,89760.0,89759.0,0.52787]
["bitfinex-derivatives","BTCF0:USTF0",1764179526770,0.25971,89755.0,89750.0,0.0111461]
["bitfinex-derivatives","BTCF0:USTF0",1764179526961,0.53587,89749.0,89726.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1764179527162,0.53587,89749.0,89746.0,0.0111466]
["bitfinex-derivatives","BTCF0:USTF0",1764179527362,0.25971,89749.0,89748.0,0.25312]
["bitfinex-derivatives","BTCF0:USTF0",1764179527665,0.3608,89752.0,89749.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1764179527862,0.3608,89752.0,89751.0,0.52787]
["bitfinex-derivatives","BTCF0:USTF0",1764179528866,0.3618,89752.0,89751.0,0.52787]
["bitfinex-derivatives","BTCF0:USTF0",1764179529062,0.00016711,89758.0,89757.0,0.5390153]
["bitfinex-derivatives","BTCF0:USTF0",1764179530263,0.89667,89781.0,89780.0,0.0111424]
["bitfinex-derivatives","BTCF0:USTF0",1764179530858,0.53587,89789.0,89788.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1764179531167,0.53587,89780.0,89779.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1764179531365,0.3608,89786.0,89785.0,0.5390118]
["bitfinex-derivatives","BTCF0:USTF0",1764179531560,0.89667,89786.0,89785.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1764179531763,0.53587,89786.0,89785.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1764179532568,0.53587,89781.0,89780.0,0.3719424]
["bitfinex-derivatives","BTCF0:USTF0",1764179533766,0.53787,89786.0,89785.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1764179534154,0.53687,89786.0,89785.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1764179534363,0.25971,89782.0,89780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179534562,0.25971,89781.0,89780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179534867,0.53587,89780.0,89779.0,0.2642625]
["bitfinex-derivatives","BTCF0:USTF0",1764179535462,0.3618,89786.0,89772.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1764179535661,0.53587,89772.0,89771.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1764179537162,0.53587,89788.0,89771.0,0.37211061]
["bitfinex-derivatives","BTCF0:USTF0",1764179537464,0.3608,89784.0,89771.0,0.36096711]
["bitfinex-derivatives","BTCF0:USTF0",1764179537771,0.53587,89775.0,89771.0,0.36396711]
["bitfinex-derivatives","BTCF0:USTF0",1764179537960,0.25971,89773.0,89772.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1764179538161,0.25971,89772.0,89771.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1764179538360,0.53587,89772.0,89771.0,0.00316711]
["bitfinex-derivatives","BTCF0:USTF0",1764179538571,0.62051,89776.0,89775.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1764179539157,0.89667,89785.0,89784.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1764179539357,0.53587,89785.0,89784.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1764179539769,0.53587,89785.0,89784.0,0.25312]
["bitfinex-derivatives","BTCF0:USTF0",1764179540173,0.53587,89772.0,89771.0,0.37511051]
["bitfinex-derivatives","BTCF0:USTF0",1764179540467,0.53587,89772.0,89771.0,0.01431051]
["bitfinex-derivatives","BTCF0:USTF0",1764179540671,0.53587,89772.0,89771.0,0.00316711]
["bitfinex-derivatives","BTCF0:USTF0",1764179540865,0.53587,89772.0,89771.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1764179541572,0.53587,89772.0,89771.0,0.00316711]
["bitfinex-derivatives","BTCF0:USTF0",1764179542666,0.53587,89772.0,89771.0,0.25628711]
["bitfinex-derivatives","BTCF0:USTF0",1764179543167,0.3608,89784.0,89771.0,0.00316711]
["bitfinex-derivatives","BTCF0:USTF0",1764179543367,0.53587,89778.0,89777.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1764179543568,0.53587,89792.0,89791.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1764179543967,0.53587,89792.0,89791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764179544366,0.53587,89792.0,89791.0,1.51500584]
["bitfinex-derivatives","BTCF0:USTF0",1764179544567,0.53687,89792.0,89791.0,1.51500584]
["bitfinex-derivatives","BTCF0:USTF0",1764179545576,0.001,89792.0,89791.0,1.67234584]
["bitfinex-derivatives","BTCF0:USTF0",1764179545780,0.00016711,89797.0,89796.0,0.5390104]
["bitfinex-derivatives","BTCF0:USTF0",1764179546465,0.0111383,89814.0,89809.0,0.0111388]
["bitfinex-derivatives","BTCF0:USTF0",1764179546671,0.25971,89810.0,89796.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1764179546879,0.002,89797.0,89796.0,0.5390104]
["bitfinex-derivatives","BTCF0:USTF0",1764179547069,0.002,89797.0,89796.0,0.7164104]
["bitfinex-derivatives","BTCF0:USTF0",1764179547268,0.00261705,89797.0,89796.0,0.7164104]
["bitfinex-derivatives","BTCF0:USTF0",1764179547671,0.00061705,89797.0,89796.0,0.7164104]
["bitfinex-derivatives","BTCF0:USTF0",1764179547874,0.00061705,89797.0,89796.0,0.7334104]
["bitfinex-derivatives","BTCF0:USTF0",1764179548378,0.00261705,89797.0,89796.0,0.7164104]
["bitfinex-derivatives","BTCF0:USTF0",1764179548767,0.002,89797.0,89796.0,0.7164104]
["bitfinex-derivatives","BTCF0:USTF0",1764179549171,0.002,89797.0,89796.0,0.5390104]
["bitfinex-derivatives","BTCF0:USTF0",1764179549468,0.53587,89792.0,89791.0,1.52614684]
["bitfinex-derivatives","BTCF0:USTF0",1764179549868,0.53587,89792.0,89791.0,1.51500584]
["bitfinex-derivatives","BTCF0:USTF0",1764179550072,0.53587,89792.0,89791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764179550374,0.53587,89792.0,89788.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1764179550375,0.53587,89789.0,89788.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1764179550877,0.53587,89789.0,89788.0,0.01594954]
["bitfinex-derivatives","BTCF0:USTF0",1764179551084,0.53587,89789.0,89788.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1764179551380,0.25971,89789.0,89788.0,0.52803711]
["bitfinex-derivatives","BTCF0:USTF0",1764179551582,0.25971,89792.0,89788.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1764179551791,0.25971,89792.0,89791.0,0.25312]
["bitfinex-derivatives","BTCF0:USTF0",1764179552274,0.3719401,89799.0,89791.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1764179552473,0.25971,89795.0,89794.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1764179553176,0.53587,89795.0,89794.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1764179553872,0.53687,89795.0,89794.0,0.2642606]
["bitfinex-derivatives","BTCF0:USTF0",1764179554067,0.001,89795.0,89794.0,0.5390106]
["bitfinex-derivatives","BTCF0:USTF0",1764179555178,0.53603711,89805.0,89804.0,0.0111394]
["bitfinex-derivatives","BTCF0:USTF0",1764179555378,0.25987711,89805.0,89804.0,0.6812594]
["bitfinex-derivatives","BTCF0:USTF0",1764179555683,0.00016711,89805.0,89804.0,0.6812594]
["bitfinex-derivatives","BTCF0:USTF0",1764179556280,0.8822,89818.0,89817.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1764179556481,0.003,89805.0,89804.0,0.6998194]
["bitfinex-derivatives","BTCF0:USTF0",1764179557084,0.003,89805.0,89804.0,2.1998194]
["bitfinex-derivatives","BTCF0:USTF0",1764179557880,0.5244,89805.0,89804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764179562080,0.5214,89803.0,89802.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1764179562580,0.5214,89800.0,89797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764179562775,0.5325403,89797.0,89796.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764179562976,0.5325403,89797.0,89796.0,0.01130741]
["bitfinex-derivatives","BTCF0:USTF0",1764179563177,0.5325403,89797.0,89796.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764179563577,0.5325419,89784.0,89781.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1764179563881,0.5214,89782.0,89781.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1764179564186,0.5214,89782.0,89781.0,1.52695119]
["bitfinex-derivatives","BTCF0:USTF0",1764179564387,0.5214,89782.0,89781.0,1.5111423]
["bitfinex-derivatives","BTCF0:USTF0",1764179564684,0.5214,89782.0,89781.0,1.52733086]
["bitfinex-derivatives","BTCF0:USTF0",1764179565490,0.0111422,89782.0,89781.0,1.51618856]
["bitfinex-derivatives","BTCF0:USTF0",1764179565787,0.5214,89782.0,89781.0,1.51618856]
["bitfinex-derivatives","BTCF0:USTF0",1764179566087,0.5325422,89782.0,89781.0,1.51818856]
["bitfinex-derivatives","BTCF0:USTF0",1764179566487,0.5214,89782.0,89781.0,1.51818856]
["bitfinex-derivatives","BTCF0:USTF0",1764179567387,0.5214,89782.0,89781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764179567685,0.5325432,89774.0,89773.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764179567892,0.8933432,89774.0,89773.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764179568184,1.0705032,89774.0,89773.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764179568789,0.5325448,89761.0,89760.0,0.6998248]
["bitfinex-derivatives","BTCF0:USTF0",1764179569088,0.5214,89760.0,89759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764179569490,0.5214,89757.0,89756.0,0.01598966]
["bitfinex-derivatives","BTCF0:USTF0",1764179569785,0.2588,89747.0,89746.0,1.0861566]
["bitfinex-derivatives","BTCF0:USTF0",1764179570093,0.2588,89747.0,89746.0,2.5861566]
["bitfinex-derivatives","BTCF0:USTF0",1764179570390,0.5214,89747.0,89746.0,1.5160519]
["bitfinex-derivatives","BTCF0:USTF0",1764179570590,0.5214,89747.0,89746.0,0.0160519]
["bitfinex-derivatives","BTCF0:USTF0",1764179570787,0.5325473,89741.0,89738.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1764179570985,0.5325473,89741.0,89740.0,1.5001371]
["bitfinex-derivatives","BTCF0:USTF0",1764179571484,0.5325473,89741.0,89740.0,0.0001371]
["bitfinex-derivatives","BTCF0:USTF0",1764179571885,0.5325473,89741.0,89740.0,0.0011371]
["bitfinex-derivatives","BTCF0:USTF0",1764179572386,0.5325473,89741.0,89740.0,0.5493345]
["bitfinex-derivatives","BTCF0:USTF0",1764179572594,0.3608,89754.0,89753.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1764179572783,0.3608,89754.0,89753.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1764179572982,0.6307456,89754.0,89753.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1764179573280,0.2588,89749.0,89748.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1764179573476,0.2588,89749.0,89748.0,0.2828263]
["bitfinex-derivatives","BTCF0:USTF0",1764179574292,0.2588,89749.0,89748.0,0.5481963]
["bitfinex-derivatives","BTCF0:USTF0",1764179574985,0.5214,89741.0,89740.0,0.0001371]
["bitfinex-derivatives","BTCF0:USTF0",1764179575890,0.2699466,89746.0,89745.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1764179576085,0.5325466,89746.0,89745.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1764179576292,0.2588,89741.0,89740.0,0.0001371]
["bitfinex-derivatives","BTCF0:USTF0",1764179576589,0.2588,89741.0,89740.0,1.7768171]
["bitfinex-derivatives","BTCF0:USTF0",1764179576790,0.5214,89723.0,89717.0,0.07640765]
["bitfinex-derivatives","BTCF0:USTF0",1764179577089,0.01115,89719.0,89718.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1764179577277,0.5214,89719.0,89718.0,1.77168]
["bitfinex-derivatives","BTCF0:USTF0",1764179577482,0.5214,89719.0,89718.0,1.78764076]
["bitfinex-derivatives","BTCF0:USTF0",1764179577684,0.3608,89723.0,89722.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1764179577893,0.36089733,89723.0,89722.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1764179578191,0.36089733,89723.0,89722.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1764179578389,0.36089733,89723.0,89722.0,0.5481985]
["bitfinex-derivatives","BTCF0:USTF0",1764179578790,9.733e-05,89723.0,89722.0,0.5481985]
["bitfinex-derivatives","BTCF0:USTF0",1764179578994,0.0001671,89731.0,89730.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1764179579586,0.3609671,89731.0,89730.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1764179579999,0.36103616,89731.0,89730.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1764179580182,0.00023616,89731.0,89730.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1764179580692,0.00023616,89731.0,89730.0,0.5481975]
["bitfinex-derivatives","BTCF0:USTF0",1764179580886,0.3608,89742.0,89741.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1764179581090,0.3608,89742.0,89726.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1764179581091,0.0111477,89729.0,89728.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1764179581490,0.2699477,89729.0,89728.0,0.53705]
["bitfinex-derivatives","BTCF0:USTF0",1764179581687,0.2699477,89729.0,89719.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1764179581688,0.0111489,89719.0,89713.0,0.51243]
["bitfinex-derivatives","BTCF0:USTF0",1764179581883,0.0111489,89719.0,89713.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1764179581884,0.5325489,89719.0,89713.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1764179582083,0.5325489,89719.0,89718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764179582084,0.2699489,89719.0,89718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764179582301,0.0111489,89719.0,89718.0,1.51582029]
["bitfinex-derivatives","BTCF0:USTF0",1764179582485,0.0111489,89719.0,89718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764179582993,0.5325489,89719.0,89718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764179583296,0.5325489,89719.0,89718.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1764179584199,0.5325489,89719.0,89718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764179584996,0.5214,89711.0,89710.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1764179585196,0.8822,89711.0,89710.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1764179585995,0.8933499,89711.0,89710.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1764179586199,0.8933499,89711.0,89710.0,0.0041671]
["bitfinex-derivatives","BTCF0:USTF0",1764179586387,0.8933499,89711.0,89687.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1764179586388,0.2859627,89688.0,89687.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1764179586595,0.5476,89687.0,89681.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1764179586995,0.5587535,89682.0,89681.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1764179587295,0.5587535,89682.0,89661.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1764179587296,0.011156,89662.0,89661.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1764179587698,0.011156,89662.0,89661.0,2.18191]
["bitfinex-derivatives","BTCF0:USTF0",1764179587894,0.011156,89662.0,89661.0,2.19807143]
["bitfinex-derivatives","BTCF0:USTF0",1764179588095,0.285966,89662.0,89661.0,0.68191]
["bitfinex-derivatives","BTCF0:USTF0",1764179588303,0.0111568,89655.0,89654.0,0.89108]
["bitfinex-derivatives","BTCF0:USTF0",1764179588600,0.0111568,89655.0,89654.0,2.40678926]
["bitfinex-derivatives","BTCF0:USTF0",1764179588794,0.5587568,89655.0,89654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179588999,0.5476,89654.0,89653.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1764179589385,0.5492368,89655.0,89626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179589386,0.5476,89647.0,89626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179589586,0.0111601,89629.0,89628.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1764179589990,0.0111601,89629.0,89606.0,0.361079]
["bitfinex-derivatives","BTCF0:USTF0",1764179589991,0.0111609,89622.0,89621.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1764179590192,0.0111609,89622.0,89606.0,0.361079]
["bitfinex-derivatives","BTCF0:USTF0",1764179590193,0.5476,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1764179590504,0.5476,89607.0,89591.0,0.09056253]
["bitfinex-derivatives","BTCF0:USTF0",1764179590505,0.5587638,89599.0,89598.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1764179590687,0.3608,89599.0,89598.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764179590887,0.011166,89582.0,89572.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1764179591207,0.011166,89582.0,89557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179591208,0.3608,89574.0,89558.0,0.17159616]
["bitfinex-derivatives","BTCF0:USTF0",1764179591494,0.5476,89567.0,89557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179591691,0.5476,89567.0,89550.0,0.01620876]
["bitfinex-derivatives","BTCF0:USTF0",1764179591893,0.01249691,89566.0,89565.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1764179592287,0.35446431,89572.0,89565.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1764179592489,0.35446431,89572.0,89566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764179592893,0.002,89567.0,89566.0,0.53428]
["bitfinex-derivatives","BTCF0:USTF0",1764179593206,0.5476,89566.0,89565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764179593718,9e-08,89575.0,89574.0,0.5414469]
["bitfinex-derivatives","BTCF0:USTF0",1764179593895,0.12172,89620.0,89597.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1764179594095,0.17772,89631.0,89614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179594292,0.3608,89632.0,89617.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1764179594496,0.3608,89632.0,89616.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1764179594791,0.3608,89622.0,89621.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1764179594998,0.00013819,89631.0,89629.0,0.0111601]
["bitfinex-derivatives","BTCF0:USTF0",1764179595294,0.3608,89667.0,89640.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1764179595498,0.3608,89658.0,89642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179595702,0.3608,89658.0,89650.0,0.23292346]
["bitfinex-derivatives","BTCF0:USTF0",1764179595898,0.3608,89658.0,89643.0,0.0111583]
["bitfinex-derivatives","BTCF0:USTF0",1764179596099,0.3608,89658.0,89644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764179596298,0.3608,89648.0,89644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764179596493,0.0111578,89647.0,89644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764179596693,0.3608,89648.0,89644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764179597402,0.3608,89648.0,89647.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1764179597603,6.468e-05,89657.0,89656.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1764179597801,6.468e-05,89657.0,89656.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1764179598702,6.468e-05,89657.0,89656.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1764179599106,0.01306468,89657.0,89656.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1764179599500,0.01306468,89657.0,89656.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1764179600204,2.07e-06,89660.0,89659.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1764179600613,2.07e-06,89660.0,89658.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1764179600614,0.37195827,89660.0,89656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764179600907,0.5476,89657.0,89656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764179601112,0.5476,89657.0,89631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764179601296,0.3719583,89643.0,89631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764179601505,0.006,89657.0,89656.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1764179601698,2.07e-06,89660.0,89658.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1764179601899,0.0111543,89676.0,89659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179602099,0.3608,89669.0,89658.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1764179602304,0.0111558,89664.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179602507,0.0111558,89664.0,89658.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1764179602811,0.0111558,89664.0,89663.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1764179603198,0.3608,89667.0,89663.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1764179603613,0.0111555,89666.0,89663.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1764179603906,0.0111555,89666.0,89665.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1764179604317,0.02314865,89666.0,89665.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1764179605107,0.01199315,89666.0,89665.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1764179605610,0.3608,89687.0,89665.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1764179605611,0.0111533,89684.0,89671.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1764179605908,0.0111537,89681.0,89680.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1764179607199,0.3719531,89686.0,89680.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1764179607404,0.00011013,89689.0,89688.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1764179608105,0.0111524,89691.0,89688.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1764179608315,0.0111524,89691.0,89688.0,0.51478]
["bitfinex-derivatives","BTCF0:USTF0",1764179609013,0.5476,89681.0,89680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179609212,0.9084,89681.0,89680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179609509,0.5587546,89673.0,89672.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1764179609708,0.0111568,89655.0,89654.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1764179609905,0.0111576,89649.0,89648.0,0.68604]
["bitfinex-derivatives","BTCF0:USTF0",1764179610504,0.3608,89659.0,89648.0,0.68604]
["bitfinex-derivatives","BTCF0:USTF0",1764179610715,0.0111573,89652.0,89651.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1764179610905,0.00016728,89662.0,89651.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1764179611106,0.00016728,89662.0,89648.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1764179611107,0.0111575,89651.0,89650.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1764179611308,0.0111575,89651.0,89648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764179612719,0.0111575,89651.0,89650.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1764179613112,0.558758,89646.0,89645.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1764179613712,0.002,89651.0,89650.0,0.5414375]
["bitfinex-derivatives","BTCF0:USTF0",1764179614114,0.0111572,89653.0,89650.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1764179614415,0.011158,89646.0,89645.0,0.00216728]
["bitfinex-derivatives","BTCF0:USTF0",1764179614616,0.011158,89646.0,89645.0,0.53244728]
["bitfinex-derivatives","BTCF0:USTF0",1764179615707,0.2796,89646.0,89645.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1764179615913,0.53997,89646.0,89645.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1764179616110,0.90077,89646.0,89645.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1764179616314,0.90077,89646.0,89645.0,0.00216728]
["bitfinex-derivatives","BTCF0:USTF0",1764179617221,0.90077,89646.0,89620.0,0.0111612]
["bitfinex-derivatives","BTCF0:USTF0",1764179617222,0.5511316,89617.0,89616.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1764179617407,0.56389925,89617.0,89616.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1764179618010,0.01276765,89617.0,89616.0,0.51669424]
["bitfinex-derivatives","BTCF0:USTF0",1764179618621,0.00016738,89625.0,89624.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764179618806,0.00016738,89625.0,89624.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1764179619008,0.00016738,89625.0,89624.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764179619423,0.0111607,89624.0,89623.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1764179619622,0.00016738,89625.0,89616.0,0.00513424]
["bitfinex-derivatives","BTCF0:USTF0",1764179619623,0.0111616,89618.0,89616.0,0.00513424]
["bitfinex-derivatives","BTCF0:USTF0",1764179620224,0.0111616,89618.0,89617.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1764179620421,0.6515616,89618.0,89616.0,0.00513424]
["bitfinex-derivatives","BTCF0:USTF0",1764179620722,0.3719616,89618.0,89616.0,0.26272424]
["bitfinex-derivatives","BTCF0:USTF0",1764179621023,0.0111616,89618.0,89616.0,0.25772424]
["bitfinex-derivatives","BTCF0:USTF0",1764179621325,0.3719616,89618.0,89616.0,0.25772424]
["bitfinex-derivatives","BTCF0:USTF0",1764179621518,0.3719616,89618.0,89616.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1764179621732,0.3719616,89618.0,89617.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1764179621918,0.2796,89617.0,89616.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1764179622418,0.53997,89617.0,89616.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1764179622821,0.16783738,89625.0,89616.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1764179622822,0.0111609,89623.0,89622.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764179623015,0.2907616,89617.0,89616.0,0.00313424]
["bitfinex-derivatives","BTCF0:USTF0",1764179623211,0.9119316,89617.0,89616.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1764179623412,0.9119316,89617.0,89608.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1764179623413,0.5511326,89609.0,89608.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1764179624216,0.0111626,89609.0,89608.0,0.51672738]
["bitfinex-derivatives","BTCF0:USTF0",1764179624416,0.3719616,89617.0,89608.0,0.51672738]
["bitfinex-derivatives","BTCF0:USTF0",1764179624417,0.0111622,89613.0,89612.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764179624618,0.45736,89624.0,89623.0,0.0111608]
["bitfinex-derivatives","BTCF0:USTF0",1764179624814,0.0111571,89653.0,89646.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764179625017,0.3608,89667.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179625018,0.011156,89662.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179625313,0.3608,89648.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179625523,0.3608,89648.0,89647.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764179625715,0.00012601,89652.0,89650.0,0.0111575]
["bitfinex-derivatives","BTCF0:USTF0",1764179625922,0.01128331,89652.0,89651.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764179627625,0.01128331,89652.0,89642.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1764179627928,0.0111583,89643.0,89642.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1764179628120,0.5511283,89643.0,89642.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1764179628518,0.011161,89622.0,89621.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1764179628718,0.011161,89622.0,89597.0,0.09127657]
["bitfinex-derivatives","BTCF0:USTF0",1764179628719,0.0111623,89611.0,89608.0,0.0111627]
["bitfinex-derivatives","BTCF0:USTF0",1764179628917,0.0111623,89611.0,89610.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1764179629124,0.3608,89620.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179629330,0.00010257,89622.0,89615.0,0.0111618]
["bitfinex-derivatives","BTCF0:USTF0",1764179629623,0.0111615,89618.0,89617.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1764179629829,0.00010257,89622.0,89610.0,0.23309084]
["bitfinex-derivatives","BTCF0:USTF0",1764179630027,0.00010257,89622.0,89610.0,0.00416738]
["bitfinex-derivatives","BTCF0:USTF0",1764179630228,0.0111622,89613.0,89612.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1764179630615,0.02384284,89613.0,89612.0,0.0111621]
["bitfinex-derivatives","BTCF0:USTF0",1764179630822,0.01268064,89613.0,89612.0,0.5277221]
["bitfinex-derivatives","BTCF0:USTF0",1764179632220,0.01268064,89613.0,89612.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1764179632616,0.01268064,89613.0,89612.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1764179633229,0.01268064,89613.0,89612.0,0.26159]
["bitfinex-derivatives","BTCF0:USTF0",1764179633426,0.29228064,89613.0,89612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764179633625,0.55265064,89613.0,89612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764179634126,0.55265064,89613.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1764179634127,0.53997,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1764179634331,0.91345064,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1764179634517,0.92461344,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1764179634924,0.66424344,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1764179635621,0.92461344,89607.0,89606.0,0.001279]
["bitfinex-derivatives","BTCF0:USTF0",1764179635924,0.92461344,89607.0,89606.0,0.004279]
["bitfinex-derivatives","BTCF0:USTF0",1764179636724,0.0111646,89593.0,89592.0,0.01468677]
["bitfinex-derivatives","BTCF0:USTF0",1764179637030,0.0111646,89593.0,89584.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1764179637031,0.0127692,89593.0,89584.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1764179637224,0.01268064,89592.0,89591.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764179637431,0.3608,89616.0,89615.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1764179637621,0.3719617,89616.0,89615.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1764179637820,0.3719617,89616.0,89615.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764179638018,0.01132808,89624.0,89623.0,0.25897]
["bitfinex-derivatives","BTCF0:USTF0",1764179638429,0.01132808,89624.0,89611.0,0.0111623]
["bitfinex-derivatives","BTCF0:USTF0",1764179638430,0.0111621,89614.0,89613.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764179638635,0.01137376,89624.0,89623.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764179638933,0.0111617,89616.0,89615.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764179639125,0.01137376,89624.0,89623.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1764179639326,0.0111616,89617.0,89616.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764179640028,0.3719616,89617.0,89616.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764179641135,0.00221306,89624.0,89623.0,0.5277208]
["bitfinex-derivatives","BTCF0:USTF0",1764179641325,0.3608,89635.0,89634.0,0.5277194]
["bitfinex-derivatives","BTCF0:USTF0",1764179641528,0.3608,89635.0,89634.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764179642032,0.0111577,89649.0,89644.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1764179642235,0.0111571,89653.0,89652.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764179643135,0.00016738,89655.0,89654.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764179644347,0.0111553,89668.0,89667.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764179644640,0.3608,89678.0,89646.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1764179644641,0.0111546,89673.0,89672.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764179646037,0.0111546,89673.0,89672.0,2.01656]
["bitfinex-derivatives","BTCF0:USTF0",1764179646246,0.0151546,89673.0,89672.0,2.01656]
["bitfinex-derivatives","BTCF0:USTF0",1764179646435,0.0151546,89673.0,89672.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764179646631,0.5392356,89665.0,89664.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1764179647030,0.16433,89664.0,89645.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179647238,0.0111575,89650.0,89649.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179647538,0.3608,89659.0,89658.0,0.27514]
["bitfinex-derivatives","BTCF0:USTF0",1764179647740,0.0111563,89660.0,89659.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179648131,0.003,89665.0,89660.0,0.0111562]
["bitfinex-derivatives","BTCF0:USTF0",1764179648339,0.3608,89667.0,89654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179648533,0.3608,89667.0,89658.0,0.0111564]
["bitfinex-derivatives","BTCF0:USTF0",1764179648837,0.3719553,89667.0,89666.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179649042,0.0111568,89655.0,89654.0,0.9023268]
["bitfinex-derivatives","BTCF0:USTF0",1764179649339,0.02319693,89655.0,89654.0,0.9023268]
["bitfinex-derivatives","BTCF0:USTF0",1764179649540,0.02319693,89655.0,89654.0,0.89117]
["bitfinex-derivatives","BTCF0:USTF0",1764179650240,0.00016728,89668.0,89667.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179650444,0.011156,89662.0,89654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179650633,0.0111558,89664.0,89659.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179650836,0.0111558,89664.0,89663.0,0.27514]
["bitfinex-derivatives","BTCF0:USTF0",1764179651031,0.37212258,89668.0,89667.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179651231,0.00016728,89668.0,89667.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179652238,0.0111565,89658.0,89657.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179653534,0.0111572,89652.0,89640.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1764179653841,0.9000372,89652.0,89634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179654036,0.9000372,89652.0,89638.0,0.0111589]
["bitfinex-derivatives","BTCF0:USTF0",1764179655038,0.9000372,89652.0,89634.0,0.3719594]
["bitfinex-derivatives","BTCF0:USTF0",1764179655339,0.9000372,89652.0,89651.0,0.00216728]
["bitfinex-derivatives","BTCF0:USTF0",1764179655540,0.3719572,89652.0,89651.0,0.53253728]
["bitfinex-derivatives","BTCF0:USTF0",1764179656041,0.0111563,89660.0,89659.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179656247,0.0111559,89663.0,89662.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179658046,0.0121559,89663.0,89662.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179658248,0.0111571,89653.0,89652.0,0.89117]
["bitfinex-derivatives","BTCF0:USTF0",1764179658634,0.001,89663.0,89662.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179659234,0.3719552,89669.0,89667.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179660449,0.0111552,89669.0,89667.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179661443,0.3608,89678.0,89667.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179661444,0.0111547,89673.0,89667.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179661643,0.3608,89695.0,89667.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179661840,0.0111533,89684.0,89683.0,0.5415233]
["bitfinex-derivatives","BTCF0:USTF0",1764179662143,0.3608,89695.0,89683.0,0.5415233]
["bitfinex-derivatives","BTCF0:USTF0",1764179662144,0.3608,89695.0,89694.0,0.541522]
["bitfinex-derivatives","BTCF0:USTF0",1764179662445,0.01190965,89695.0,89692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179662639,0.01190965,89694.0,89693.0,0.55676622]
["bitfinex-derivatives","BTCF0:USTF0",1764179662834,0.00016728,89702.0,89701.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179663041,0.00016728,89702.0,89701.0,0.89117]
["bitfinex-derivatives","BTCF0:USTF0",1764179663248,0.3608,89719.0,89718.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179663435,0.37270109,89719.0,89718.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179663641,0.01190109,89719.0,89718.0,0.89117]
["bitfinex-derivatives","BTCF0:USTF0",1764179664055,0.0111458,89744.0,89718.0,0.89117]
["bitfinex-derivatives","BTCF0:USTF0",1764179664056,0.0111467,89737.0,89725.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179664349,0.00016697,89734.0,89725.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179664558,0.0111479,89728.0,89725.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179665051,0.00527863,89726.0,89725.0,0.53137]
["bitfinex-derivatives","BTCF0:USTF0",1764179666843,0.00627863,89726.0,89725.0,0.53137]
["bitfinex-derivatives","BTCF0:USTF0",1764179667652,0.0111448,89752.0,89751.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179668448,0.011146,89743.0,89742.0,0.27514]
["bitfinex-derivatives","BTCF0:USTF0",1764179668759,0.0111465,89739.0,89734.0,0.27530719]
["bitfinex-derivatives","BTCF0:USTF0",1764179668952,0.0111468,89736.0,89735.0,0.27514]
["bitfinex-derivatives","BTCF0:USTF0",1764179669154,0.0111468,89736.0,89735.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179669962,0.52808,89735.0,89734.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1764179670949,0.0111468,89736.0,89714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179671156,0.0111492,89717.0,89716.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1764179671455,0.0111492,89717.0,89716.0,2.03037]
["bitfinex-derivatives","BTCF0:USTF0",1764179671653,0.0111492,89717.0,89714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179671654,0.52808,89715.0,89714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179671841,0.2698301,89709.0,89708.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1764179672045,0.52808,89709.0,89708.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1764179672448,0.88888,89709.0,89708.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1764179672750,0.52808,89701.0,89700.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1764179673750,0.5393394,89701.0,89700.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1764179674453,0.5393394,89701.0,89700.0,0.00416719]
["bitfinex-derivatives","BTCF0:USTF0",1764179674853,0.0112594,89701.0,89700.0,0.53453719]
["bitfinex-derivatives","BTCF0:USTF0",1764179675857,0.0001083,89701.0,89700.0,0.53453719]
["bitfinex-derivatives","BTCF0:USTF0",1764179676059,0.02284125,89701.0,89700.0,0.53453719]
["bitfinex-derivatives","BTCF0:USTF0",1764179676553,0.01169015,89701.0,89700.0,0.53453719]
["bitfinex-derivatives","BTCF0:USTF0",1764179676755,0.3608,89709.0,89708.0,0.5256702]
["bitfinex-derivatives","BTCF0:USTF0",1764179677063,0.0111496,89713.0,89712.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1764179678351,0.0111489,89719.0,89716.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1764179678659,0.0111501,89709.0,89708.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1764179679245,0.0111497,89713.0,89712.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1764179679651,0.0111497,89713.0,89712.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1764179680154,0.0111493,89716.0,89712.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1764179680360,0.0111489,89719.0,89716.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1764179680857,0.00016719,89717.0,89716.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1764179681159,2.989e-05,89717.0,89716.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1764179681359,0.3608,89729.0,89716.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1764179681360,0.3608,89729.0,89728.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1764179681560,0.3719465,89738.0,89737.0,0.26053]
["bitfinex-derivatives","BTCF0:USTF0",1764179681762,0.0111484,89723.0,89722.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1764179682060,0.0111492,89716.0,89715.0,0.26053]
["bitfinex-derivatives","BTCF0:USTF0",1764179682264,0.0111492,89716.0,89715.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1764179683354,0.5299797,89712.0,89707.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1764179683561,0.2768902,89708.0,89707.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1764179683867,0.0111502,89708.0,89707.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1764179684056,0.0111502,89708.0,89707.0,0.51468719]
["bitfinex-derivatives","BTCF0:USTF0",1764179685162,0.5299802,89708.0,89707.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1764179685661,0.0111486,89722.0,89721.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1764179686264,0.011148,89726.0,89725.0,0.26053]
["bitfinex-derivatives","BTCF0:USTF0",1764179687065,0.5299785,89722.0,89721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179687262,0.0111502,89708.0,89707.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1764179687659,0.0111499,89711.0,89710.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1764179688261,0.3608,89722.0,89710.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1764179688757,0.0111499,89711.0,89710.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1764179688963,0.02267035,89711.0,89710.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1764179689764,0.02267035,89711.0,89710.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1764179698085,0.54150035,89711.0,89710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764179698701,0.5299802,89708.0,89707.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1764179698892,0.54150065,89708.0,89707.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1764179700392,0.5299815,89698.0,89694.0,0.07640765]
["bitfinex-derivatives","BTCF0:USTF0",1764179700589,0.51883,89689.0,89688.0,0.07640765]
["bitfinex-derivatives","BTCF0:USTF0",1764179700791,0.51883,89687.0,89681.0,0.01458298]
["bitfinex-derivatives","BTCF0:USTF0",1764179700989,0.15801,89684.0,89665.0,0.09552889]
["bitfinex-derivatives","BTCF0:USTF0",1764179701289,0.0111554,89667.0,89666.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1764179701493,0.02267585,89667.0,89666.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1764179701689,0.0111558,89663.0,89662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179701898,0.2768963,89659.0,89658.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764179702095,0.54150675,89659.0,89658.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1764179702587,0.01152045,89659.0,89658.0,0.51468729]
["bitfinex-derivatives","BTCF0:USTF0",1764179702793,0.01152045,89659.0,89658.0,0.52584379]
["bitfinex-derivatives","BTCF0:USTF0",1764179703188,0.01152045,89659.0,89658.0,0.00116729]
["bitfinex-derivatives","BTCF0:USTF0",1764179703189,0.53035045,89659.0,89658.0,0.00116729]
["bitfinex-derivatives","BTCF0:USTF0",1764179703389,0.89115045,89659.0,89658.0,0.00116729]
["bitfinex-derivatives","BTCF0:USTF0",1764179703592,0.01152045,89659.0,89658.0,0.51568729]
["bitfinex-derivatives","BTCF0:USTF0",1764179704604,0.00016729,89675.0,89658.0,0.51568729]
["bitfinex-derivatives","BTCF0:USTF0",1764179704799,0.3608,89694.0,89681.0,0.0111536]
["bitfinex-derivatives","BTCF0:USTF0",1764179705098,0.0111527,89689.0,89688.0,0.26053]
["bitfinex-derivatives","BTCF0:USTF0",1764179705597,0.0111527,89689.0,89688.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1764179706190,0.3608,89694.0,89693.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764179706397,0.3608,89694.0,89693.0,0.5427421]
["bitfinex-derivatives","BTCF0:USTF0",1764179706997,0.3608,89699.0,89698.0,0.5427415]
["bitfinex-derivatives","BTCF0:USTF0",1764179707597,0.3719514,89699.0,89698.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764179708093,0.0111491,89717.0,89716.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764179708600,0.3608,89729.0,89716.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764179708803,0.0111482,89725.0,89724.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764179709305,0.2850882,89725.0,89724.0,0.26949]
["bitfinex-derivatives","BTCF0:USTF0",1764179709505,0.2850882,89725.0,89724.0,0.28391371]
["bitfinex-derivatives","BTCF0:USTF0",1764179709710,0.2850882,89725.0,89724.0,0.26949]
["bitfinex-derivatives","BTCF0:USTF0",1764179709908,0.0111482,89725.0,89724.0,0.28343382]
["bitfinex-derivatives","BTCF0:USTF0",1764179710206,0.0111479,89727.0,89726.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764179711499,0.3608,89739.0,89730.0,0.65207]
["bitfinex-derivatives","BTCF0:USTF0",1764179711702,0.0111464,89739.0,89738.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764179711901,0.0111459,89743.0,89742.0,0.26949]
["bitfinex-derivatives","BTCF0:USTF0",1764179712206,0.0111459,89743.0,89742.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764179712407,0.0111453,89749.0,89748.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764179712900,0.011146,89742.0,89741.0,0.89239]
["bitfinex-derivatives","BTCF0:USTF0",1764179713408,0.0111455,89747.0,89746.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764179713707,0.0111437,89761.0,89760.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764179714297,0.0111434,89764.0,89760.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764179714608,0.0111428,89768.0,89767.0,0.26949]
["bitfinex-derivatives","BTCF0:USTF0",1764179714803,0.0111428,89768.0,89767.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764179715702,0.0111443,89756.0,89755.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764179715904,0.371942,89774.0,89773.0,0.26949]
["bitfinex-derivatives","BTCF0:USTF0",1764179716598,0.371942,89774.0,89773.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764179717307,0.377942,89774.0,89773.0,0.53259]
["bitfinex-derivatives","BTCF0:USTF0",1764179718098,0.377942,89774.0,89773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179718099,0.930372,89774.0,89773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179718300,0.0111433,89764.0,89763.0,0.89239]
["bitfinex-derivatives","BTCF0:USTF0",1764179719505,0.0151433,89764.0,89763.0,0.89239]
["bitfinex-derivatives","BTCF0:USTF0",1764179720296,0.0161433,89764.0,89763.0,0.89239]
["bitfinex-derivatives","BTCF0:USTF0",1764179721010,0.0161433,89764.0,89763.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764179721707,0.2850843,89756.0,89755.0,0.63029]
["bitfinex-derivatives","BTCF0:USTF0",1764179721911,0.5635743,89756.0,89755.0,0.63029]
["bitfinex-derivatives","BTCF0:USTF0",1764179722111,0.0111443,89756.0,89755.0,0.89239]
["bitfinex-derivatives","BTCF0:USTF0",1764179722412,0.0161433,89764.0,89763.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764179723001,0.2900833,89764.0,89763.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764179723197,0.5685733,89764.0,89763.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764179723498,0.0151433,89764.0,89763.0,0.89239]
["bitfinex-derivatives","BTCF0:USTF0",1764179723908,0.0111433,89764.0,89763.0,0.89239]
["bitfinex-derivatives","BTCF0:USTF0",1764179724314,0.0121433,89764.0,89763.0,0.89239]
["bitfinex-derivatives","BTCF0:USTF0",1764179724511,0.001,89764.0,89763.0,0.89239]
["bitfinex-derivatives","BTCF0:USTF0",1764179725403,0.005,89764.0,89763.0,0.89239]
["bitfinex-derivatives","BTCF0:USTF0",1764179726206,0.005,89764.0,89763.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764179728803,0.005,89764.0,89763.0,0.80159]
["bitfinex-derivatives","BTCF0:USTF0",1764179733121,0.005,89764.0,89752.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1764179733122,0.2850847,89753.0,89752.0,0.26965719]
["bitfinex-derivatives","BTCF0:USTF0",1764179733313,0.0111463,89740.0,89739.0,0.63029]
["bitfinex-derivatives","BTCF0:USTF0",1764179733621,0.2850863,89740.0,89739.0,0.89239]
["bitfinex-derivatives","BTCF0:USTF0",1764179733814,0.0111463,89740.0,89739.0,0.89239]
["bitfinex-derivatives","BTCF0:USTF0",1764179734010,0.17732,89754.0,89753.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764179734410,0.0111444,89756.0,89755.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764179734809,0.17732,89792.0,89784.0,0.26949]
["bitfinex-derivatives","BTCF0:USTF0",1764179735011,0.0111404,89787.0,89786.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764179735922,0.5585804,89787.0,89786.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1764179736106,0.5585804,89787.0,89786.0,0.26949]
["bitfinex-derivatives","BTCF0:USTF0",1764179736512,0.5655804,89787.0,89786.0,0.27049]
["bitfinex-derivatives","BTCF0:USTF0",1764179736912,0.5655804,89787.0,89786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179737112,0.5665804,89787.0,89786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179737308,0.5665804,89787.0,89786.0,0.25303]
["bitfinex-derivatives","BTCF0:USTF0",1764179737612,0.5665804,89787.0,89786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179738424,0.28194,89787.0,89786.0,0.51775]
["bitfinex-derivatives","BTCF0:USTF0",1764179739122,0.008,89787.0,89786.0,0.51775]
["bitfinex-derivatives","BTCF0:USTF0",1764179740318,0.26259,89787.0,89786.0,0.51775]
["bitfinex-derivatives","BTCF0:USTF0",1764179740526,0.53609,89787.0,89786.0,0.51775]
["bitfinex-derivatives","BTCF0:USTF0",1764179740727,0.53609,89787.0,89786.0,0.25303]
["bitfinex-derivatives","BTCF0:USTF0",1764179740925,0.53609,89787.0,89778.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764179740926,0.52809,89779.0,89778.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764179741714,0.52809,89779.0,89778.0,0.25219709]
["bitfinex-derivatives","BTCF0:USTF0",1764179742026,0.0111411,89782.0,89781.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1764179742728,0.5392311,89782.0,89781.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1764179742930,0.52809,89779.0,89778.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764179743728,0.0151411,89782.0,89781.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1764179744330,0.5432311,89782.0,89781.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1764179744628,0.0111411,89782.0,89781.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1764179745222,0.0161411,89782.0,89781.0,0.57382043]
["bitfinex-derivatives","BTCF0:USTF0",1764179745422,0.0161411,89782.0,89781.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1764179746120,0.005,89782.0,89781.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1764179746827,0.0111402,89789.0,89788.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1764179747823,0.0171402,89789.0,89788.0,0.51775]
["bitfinex-derivatives","BTCF0:USTF0",1764179748016,0.0171402,89789.0,89788.0,0.51935]
["bitfinex-derivatives","BTCF0:USTF0",1764179749330,0.5452302,89789.0,89788.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1764179750828,0.5452302,89789.0,89788.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1764179752726,0.5452302,89789.0,89788.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1764179753432,0.5392314,89779.0,89778.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764179754135,0.5392314,89779.0,89772.0,0.05748501]
["bitfinex-derivatives","BTCF0:USTF0",1764179754330,0.0111422,89773.0,89770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764179754524,0.0111442,89757.0,89756.0,0.87755]
["bitfinex-derivatives","BTCF0:USTF0",1764179756128,0.0111442,89757.0,89756.0,0.88055]
["bitfinex-derivatives","BTCF0:USTF0",1764179757528,0.0111442,89757.0,89756.0,0.87955]
["bitfinex-derivatives","BTCF0:USTF0",1764179757725,0.00016709,89765.0,89764.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1764179757925,0.00016709,89765.0,89764.0,0.87755]
["bitfinex-derivatives","BTCF0:USTF0",1764179759241,0.00016709,89765.0,89764.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1764179760330,0.52825709,89765.0,89764.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1764179760530,0.00016709,89765.0,89759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179760732,0.5392338,89760.0,89759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179761135,0.5392338,89760.0,89744.0,0.08765417]
["bitfinex-derivatives","BTCF0:USTF0",1764179761136,0.0111451,89749.0,89748.0,0.96841548]
["bitfinex-derivatives","BTCF0:USTF0",1764179761333,0.0111451,89749.0,89748.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764179761334,0.5392351,89749.0,89748.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764179761739,0.5392351,89749.0,89731.0,0.8886973]
["bitfinex-derivatives","BTCF0:USTF0",1764179761740,0.0111473,89732.0,89731.0,0.8886973]
["bitfinex-derivatives","BTCF0:USTF0",1764179762244,0.3608,89751.0,89737.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1764179762434,0.265735,89750.0,89749.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1764179762743,0.0111459,89743.0,89742.0,0.87755]
["bitfinex-derivatives","BTCF0:USTF0",1764179763334,0.0111459,89743.0,89742.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1764179764335,0.2657359,89743.0,89742.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1764179764734,0.2657359,89743.0,89742.0,0.52075]
["bitfinex-derivatives","BTCF0:USTF0",1764179765144,0.0111459,89743.0,89742.0,0.52075]
["bitfinex-derivatives","BTCF0:USTF0",1764179766045,0.2785859,89743.0,89742.0,0.52075]
["bitfinex-derivatives","BTCF0:USTF0",1764179766845,0.5315159,89743.0,89742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764179767752,0.0111459,89743.0,89742.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1764179767942,0.2669559,89743.0,89742.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1764179768141,0.0111459,89743.0,89742.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1764179768344,0.5198859,89743.0,89742.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1764179770138,0.5198859,89743.0,89742.0,0.27351]
["bitfinex-derivatives","BTCF0:USTF0",1764179770550,0.5198859,89743.0,89742.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1764179771346,0.5198859,89743.0,89742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764179771347,0.8806859,89743.0,89742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764179771849,0.8806859,89743.0,89724.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1764179771850,0.5198881,89725.0,89724.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1764179772148,0.25581,89723.0,89722.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1764179772453,0.0111481,89725.0,89724.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1764179772650,0.0111481,89725.0,89718.0,0.53422563]
["bitfinex-derivatives","BTCF0:USTF0",1764179772651,0.0111489,89719.0,89718.0,0.53422563]
["bitfinex-derivatives","BTCF0:USTF0",1764179772854,0.1884689,89719.0,89718.0,0.53422563]
["bitfinex-derivatives","BTCF0:USTF0",1764179773449,0.6972089,89719.0,89718.0,0.01341537]
["bitfinex-derivatives","BTCF0:USTF0",1764179773651,0.0111489,89719.0,89718.0,0.53422563]
["bitfinex-derivatives","BTCF0:USTF0",1764179773839,0.6982089,89719.0,89718.0,0.53422563]
["bitfinex-derivatives","BTCF0:USTF0",1764179774046,0.6982089,89719.0,89718.0,0.28360064]
["bitfinex-derivatives","BTCF0:USTF0",1764179774254,0.6982089,89719.0,89718.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1764179775355,0.5198899,89711.0,89710.0,0.00016719]
["bitfinex-derivatives","BTCF0:USTF0",1764179775647,0.4442799,89711.0,89710.0,0.53426719]
["bitfinex-derivatives","BTCF0:USTF0",1764179776356,0.2679589,89719.0,89718.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1764179776553,0.44538621,89719.0,89718.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1764179776758,0.69731621,89719.0,89718.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1764179777055,0.51999621,89719.0,89718.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1764179777247,0.69731621,89719.0,89718.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1764179777954,0.52199621,89719.0,89718.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1764179778149,0.69931621,89719.0,89718.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1764179778455,0.69831621,89719.0,89718.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1764179778850,0.00110731,89719.0,89718.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1764179779052,0.17846731,89719.0,89718.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1764179779452,0.00110731,89719.0,89718.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1764179779654,0.01131509,89727.0,89726.0,0.545248]
["bitfinex-derivatives","BTCF0:USTF0",1764179779850,0.00016719,89727.0,89726.0,0.906048]
["bitfinex-derivatives","BTCF0:USTF0",1764179780650,0.00021451,89727.0,89726.0,0.906048]
["bitfinex-derivatives","BTCF0:USTF0",1764179781056,0.00121451,89727.0,89726.0,0.906048]
["bitfinex-derivatives","BTCF0:USTF0",1764179781453,0.00021451,89727.0,89726.0,0.908048]
["bitfinex-derivatives","BTCF0:USTF0",1764179782158,0.00021451,89727.0,89726.0,0.96541304]
["bitfinex-derivatives","BTCF0:USTF0",1764179782858,0.00021451,89727.0,89726.0,0.8969]
["bitfinex-derivatives","BTCF0:USTF0",1764179783164,0.00021451,89727.0,89726.0,0.95426504]
["bitfinex-derivatives","BTCF0:USTF0",1764179783662,0.00021451,89727.0,89726.0,0.96541304]
["bitfinex-derivatives","BTCF0:USTF0",1764179783964,0.00021451,89727.0,89726.0,0.908048]
["bitfinex-derivatives","BTCF0:USTF0",1764179785760,0.3608,89748.0,89747.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1764179786061,0.0111441,89758.0,89748.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1764179786454,0.004811,89749.0,89748.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1764179787066,0.007811,89749.0,89748.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1764179787458,0.003,89749.0,89748.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1764179787658,0.00016719,89757.0,89756.0,0.5452443]
["bitfinex-derivatives","BTCF0:USTF0",1764179787856,1.0335711,89782.0,89781.0,0.26951]
["bitfinex-derivatives","BTCF0:USTF0",1764179788057,0.6727711,89782.0,89781.0,0.26951]
["bitfinex-derivatives","BTCF0:USTF0",1764179788361,0.5198811,89782.0,89781.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1764179788763,0.2669511,89782.0,89781.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1764179788972,0.0111411,89782.0,89781.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1764179789870,0.0111411,89782.0,89781.0,0.54752829]
["bitfinex-derivatives","BTCF0:USTF0",1764179790257,0.0171411,89782.0,89781.0,0.54752829]
["bitfinex-derivatives","BTCF0:USTF0",1764179791465,0.5258811,89782.0,89781.0,0.54752829]
["bitfinex-derivatives","BTCF0:USTF0",1764179791667,0.5258811,89782.0,89781.0,0.01342829]
["bitfinex-derivatives","BTCF0:USTF0",1764179791874,0.0111417,89777.0,89776.0,0.98376611]
["bitfinex-derivatives","BTCF0:USTF0",1764179792775,0.0111417,89777.0,89776.0,0.99709909]
["bitfinex-derivatives","BTCF0:USTF0",1764179793277,0.0151417,89777.0,89776.0,0.99709909]
["bitfinex-derivatives","BTCF0:USTF0",1764179796480,0.0151417,89777.0,89776.0,0.73250909]
["bitfinex-derivatives","BTCF0:USTF0",1764179796680,0.0151417,89777.0,89776.0,0.98763909]
["bitfinex-derivatives","BTCF0:USTF0",1764179797184,0.5334617,89777.0,89776.0,0.98763909]
["bitfinex-derivatives","BTCF0:USTF0",1764179798882,0.0151417,89777.0,89776.0,0.98763909]
["bitfinex-derivatives","BTCF0:USTF0",1764179799276,0.5334617,89777.0,89776.0,0.98763909]
["bitfinex-derivatives","BTCF0:USTF0",1764179799675,0.0151417,89777.0,89776.0,0.98763909]
["bitfinex-derivatives","BTCF0:USTF0",1764179800774,0.0111417,89777.0,89776.0,0.98763909]
["bitfinex-derivatives","BTCF0:USTF0",1764179800975,0.0131417,89777.0,89776.0,0.98763909]
["bitfinex-derivatives","BTCF0:USTF0",1764179801171,0.002,89777.0,89776.0,0.98763909]
["bitfinex-derivatives","BTCF0:USTF0",1764179802884,0.0001669,89790.0,89789.0,0.5345902]
["bitfinex-derivatives","BTCF0:USTF0",1764179803096,0.0111355,89828.0,89811.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179803097,0.0111374,89812.0,89811.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179803275,0.3608,89822.0,89816.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179803276,0.51832,89817.0,89816.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179803474,0.51832,89827.0,89826.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179803677,0.3608,89839.0,89838.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179803882,0.0111336,89842.0,89841.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1764179804187,0.5294536,89842.0,89841.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1764179804379,0.5294536,89842.0,89841.0,0.28169287]
["bitfinex-derivatives","BTCF0:USTF0",1764179804774,0.0111336,89842.0,89841.0,0.53682287]
["bitfinex-derivatives","BTCF0:USTF0",1764179804976,0.14594,89860.0,89845.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179805275,0.0111271,89895.0,89845.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179805276,0.0111285,89884.0,89867.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179805481,0.0111289,89880.0,89879.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179805785,0.0111293,89877.0,89876.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1764179805988,0.5294493,89877.0,89876.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1764179806283,0.17751813,89886.0,89885.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179806284,0.00027813,89886.0,89885.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179806988,0.0111251,89912.0,89890.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1764179807171,0.0111254,89909.0,89908.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179807481,0.0111267,89899.0,89893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179807688,0.51832,89894.0,89893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179807986,0.0111267,89899.0,89898.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1764179808189,0.3608,89915.0,89907.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1764179808479,0.529447,89895.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179808680,0.14594,89908.0,89894.0,0.88425]
["bitfinex-derivatives","BTCF0:USTF0",1764179808884,0.14594,89908.0,89896.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179809075,0.2892461,89903.0,89902.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179809379,0.0111261,89903.0,89902.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179810080,0.5294461,89903.0,89902.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179810381,0.0111261,89903.0,89902.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179810680,0.0151261,89903.0,89902.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179810878,0.289247,89895.0,89894.0,0.88425]
["bitfinex-derivatives","BTCF0:USTF0",1764179811083,0.529447,89895.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179811480,0.011127,89895.0,89894.0,0.88425]
["bitfinex-derivatives","BTCF0:USTF0",1764179811677,0.0111264,89900.0,89899.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179812883,0.0151264,89900.0,89899.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179813875,0.011127,89895.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179814074,0.675387,89895.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179814688,0.5294494,89876.0,89875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179815388,0.5294494,89876.0,89875.0,0.88425]
["bitfinex-derivatives","BTCF0:USTF0",1764179815884,0.5294494,89876.0,89875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764179816084,0.8902494,89876.0,89875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764179816592,0.6500494,89876.0,89875.0,0.52545]
["bitfinex-derivatives","BTCF0:USTF0",1764179816883,0.0111294,89876.0,89875.0,0.88625]
["bitfinex-derivatives","BTCF0:USTF0",1764179817088,0.5294494,89876.0,89875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764179818490,0.5294494,89876.0,89875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764179819482,0.0111294,89876.0,89875.0,0.52545]
["bitfinex-derivatives","BTCF0:USTF0",1764179819684,0.1881694,89876.0,89875.0,0.52545]
["bitfinex-derivatives","BTCF0:USTF0",1764179819985,0.0111294,89876.0,89875.0,0.52545]
["bitfinex-derivatives","BTCF0:USTF0",1764179820586,0.0111288,89881.0,89875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764179820885,0.82725465,89884.0,89883.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179821091,0.5294494,89876.0,89875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764179821992,0.51832,89874.0,89873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179823187,0.51832,89874.0,89873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764179823385,0.51832,89874.0,89873.0,0.88625]
["bitfinex-derivatives","BTCF0:USTF0",1764179823588,0.0111285,89883.0,89876.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1764179823789,0.0111285,89883.0,89882.0,0.88425]
["bitfinex-derivatives","BTCF0:USTF0",1764179824493,0.00016625,89884.0,89883.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179825097,0.3719262,89902.0,89901.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179825298,0.6500462,89902.0,89901.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179825795,0.3719262,89902.0,89901.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1764179825996,0.3719262,89902.0,89890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179825997,0.0111252,89910.0,89909.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1764179827284,0.2620152,89910.0,89909.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1764179827490,0.0111252,89910.0,89909.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1764179827683,0.0111248,89913.0,89912.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1764179827885,0.23225738,89930.0,89925.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1764179828083,0.177,89933.0,89925.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1764179828393,0.01140121,89926.0,89925.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1764179828897,0.01440121,89926.0,89925.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1764179829586,0.45664121,89926.0,89922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179829785,0.2406852,89910.0,89909.0,0.8218993]
["bitfinex-derivatives","BTCF0:USTF0",1764179830003,0.4533652,89910.0,89909.0,0.8218993]
["bitfinex-derivatives","BTCF0:USTF0",1764179830489,0.2406852,89910.0,89909.0,0.8218993]
["bitfinex-derivatives","BTCF0:USTF0",1764179830797,0.0111252,89910.0,89909.0,0.8218993]
["bitfinex-derivatives","BTCF0:USTF0",1764179831187,0.0111252,89910.0,89909.0,0.80858]
["bitfinex-derivatives","BTCF0:USTF0",1764179831384,0.0111252,89910.0,89909.0,0.80958]
["bitfinex-derivatives","BTCF0:USTF0",1764179831997,0.4533652,89910.0,89909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764179832195,0.0111252,89910.0,89909.0,0.80958]
["bitfinex-derivatives","BTCF0:USTF0",1764179832496,0.4533652,89910.0,89909.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1764179833386,0.4533652,89910.0,89909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179839590,0.4533658,89905.0,89895.0,0.03769639]
["bitfinex-derivatives","BTCF0:USTF0",1764179839901,0.240688,89887.0,89886.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1764179840099,0.240688,89887.0,89884.0,0.01298926]
["bitfinex-derivatives","BTCF0:USTF0",1764179840100,0.3608,89897.0,89896.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1764179840491,0.0111259,89905.0,89893.0,0.03814364]
["bitfinex-derivatives","BTCF0:USTF0",1764179840492,0.3608,89904.0,89893.0,0.03814364]
["bitfinex-derivatives","BTCF0:USTF0",1764179840690,0.3608,89904.0,89903.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1764179842101,0.3608,89904.0,89903.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1764179842701,0.80304,89904.0,89903.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1764179842897,0.80304,89904.0,89903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179843101,0.84414,89904.0,89903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179844106,0.84414,89904.0,89903.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1764179844408,0.80304,89904.0,89903.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1764179844605,0.80304,89904.0,89890.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1764179844606,0.44224,89891.0,89890.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1764179844799,0.8141675,89891.0,89890.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1764179846399,0.8141675,89891.0,89890.0,0.4479468]
["bitfinex-derivatives","BTCF0:USTF0",1764179846702,0.3719275,89891.0,89890.0,0.4479468]
["bitfinex-derivatives","BTCF0:USTF0",1764179847001,0.3719275,89891.0,89890.0,0.48609044]
["bitfinex-derivatives","BTCF0:USTF0",1764179847300,0.3719275,89891.0,89890.0,0.48610834]
["bitfinex-derivatives","BTCF0:USTF0",1764179847507,0.3719275,89891.0,89890.0,0.4509468]
["bitfinex-derivatives","BTCF0:USTF0",1764179847694,0.0111275,89891.0,89890.0,0.4509468]
["bitfinex-derivatives","BTCF0:USTF0",1764179847890,0.00016658,89907.0,89892.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1764179848091,0.00016658,89907.0,89903.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1764179848296,0.0111245,89916.0,89915.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1764179848492,0.3719235,89924.0,89923.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1764179848907,0.3608,89924.0,89923.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1764179849504,0.80304,89924.0,89923.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1764179849708,0.44224,89922.0,89921.0,0.0381387]
["bitfinex-derivatives","BTCF0:USTF0",1764179850093,0.4533638,89921.0,89920.0,0.0381387]
["bitfinex-derivatives","BTCF0:USTF0",1764179850298,0.4533642,89918.0,89917.0,0.0381387]
["bitfinex-derivatives","BTCF0:USTF0",1764179850496,0.4533642,89918.0,89916.0,0.0381387]
["bitfinex-derivatives","BTCF0:USTF0",1764179850797,0.0111258,89905.0,89903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179850999,0.3608,89904.0,89888.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1764179851201,0.0111277,89890.0,89889.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1764179852408,0.0111277,89890.0,89889.0,0.45178]
["bitfinex-derivatives","BTCF0:USTF0",1764179853105,0.0001668,89898.0,89897.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1764179853308,0.0112935,89898.0,89897.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1764179853610,0.0112935,89898.0,89889.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764179853611,0.0111277,89890.0,89889.0,0.45178]
["bitfinex-derivatives","BTCF0:USTF0",1764179854201,0.0111277,89890.0,89889.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1764179854904,0.0111277,89890.0,89889.0,0.45178]
["bitfinex-derivatives","BTCF0:USTF0",1764179857313,0.4641177,89890.0,89889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764179858310,0.0111277,89890.0,89889.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764179858513,0.4641177,89890.0,89889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179859418,0.4641185,89883.0,89882.0,0.07650847]
["bitfinex-derivatives","BTCF0:USTF0",1764179859608,0.0111285,89883.0,89882.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764179860208,0.0111285,89883.0,89882.0,0.57589]
["bitfinex-derivatives","BTCF0:USTF0",1764179860409,0.3608,89895.0,89883.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1764179860620,0.371927,89895.0,89894.0,0.23359]
["bitfinex-derivatives","BTCF0:USTF0",1764179860911,0.824917,89895.0,89894.0,0.23359]
["bitfinex-derivatives","BTCF0:USTF0",1764179861214,0.0111277,89890.0,89889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179861414,0.0111277,89890.0,89889.0,0.23459]
["bitfinex-derivatives","BTCF0:USTF0",1764179861616,0.0111277,89890.0,89889.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1764179861814,0.2318877,89890.0,89889.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1764179862013,0.2318877,89890.0,89889.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764179862713,0.0111277,89890.0,89889.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1764179864113,0.0111277,89890.0,89889.0,0.52620321]
["bitfinex-derivatives","BTCF0:USTF0",1764179864417,0.0111277,89890.0,89889.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1764179864810,0.371927,89895.0,89894.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764179865414,0.824917,89895.0,89894.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764179865710,0.371927,89895.0,89894.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764179866116,0.592687,89895.0,89894.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764179866718,0.824917,89895.0,89894.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764179867212,0.371927,89895.0,89894.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764179867706,0.824917,89895.0,89894.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764179867906,0.371927,89895.0,89894.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764179869213,0.3608,89895.0,89894.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764179869407,0.0001668,89898.0,89897.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764179869910,0.4641138,89921.0,89920.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764179871313,0.4701138,89921.0,89920.0,0.50607031]
["bitfinex-derivatives","BTCF0:USTF0",1764179871521,0.4701138,89921.0,89920.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764179871714,0.0111244,89917.0,89916.0,0.23359]
["bitfinex-derivatives","BTCF0:USTF0",1764179871908,0.0111244,89917.0,89916.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764179872117,0.0171239,89921.0,89920.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764179873020,0.0111239,89921.0,89920.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764179873218,0.2318839,89921.0,89920.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764179873808,0.0171239,89921.0,89920.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764179876014,0.0131239,89921.0,89920.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764179881515,0.002,89921.0,89920.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764179881724,0.45499,89921.0,89920.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764179882831,0.45299,89913.0,89904.0,0.07644204]
["bitfinex-derivatives","BTCF0:USTF0",1764179883126,0.81379,89913.0,89910.0,0.05722859]
["bitfinex-derivatives","BTCF0:USTF0",1764179883322,0.45299,89913.0,89910.0,0.05722859]
["bitfinex-derivatives","BTCF0:USTF0",1764179883631,0.45299,89913.0,89912.0,0.4488768]
["bitfinex-derivatives","BTCF0:USTF0",1764179883927,0.45299,89913.0,89912.0,0.50610539]
["bitfinex-derivatives","BTCF0:USTF0",1764179884113,0.0111246,89915.0,89914.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764179885426,0.0111243,89918.0,89917.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1764179885724,0.01140121,89926.0,89925.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1764179886024,0.00027801,89926.0,89925.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1764179886421,0.21932801,89926.0,89925.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1764179886622,0.00027801,89926.0,89925.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1764179886928,0.00427801,89926.0,89925.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1764179887619,0.00427801,89926.0,89925.0,0.80315]
["bitfinex-derivatives","BTCF0:USTF0",1764179888522,0.3956406,89947.0,89946.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1764179888728,0.0111206,89947.0,89946.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1764179889331,0.0111206,89947.0,89946.0,0.43634583]
["bitfinex-derivatives","BTCF0:USTF0",1764179889521,0.0111206,89947.0,89946.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1764179889828,0.3956406,89947.0,89946.0,0.41117667]
["bitfinex-derivatives","BTCF0:USTF0",1764179890021,0.0171206,89947.0,89946.0,0.41117667]
["bitfinex-derivatives","BTCF0:USTF0",1764179890430,0.0111206,89947.0,89946.0,0.41117667]
["bitfinex-derivatives","BTCF0:USTF0",1764179890623,0.2070906,89947.0,89946.0,0.41117667]
["bitfinex-derivatives","BTCF0:USTF0",1764179891724,0.0151206,89947.0,89946.0,0.42229737]
["bitfinex-derivatives","BTCF0:USTF0",1764179892627,0.0151206,89947.0,89946.0,0.41117667]
["bitfinex-derivatives","BTCF0:USTF0",1764179893430,0.3996406,89947.0,89946.0,0.41117667]
["bitfinex-derivatives","BTCF0:USTF0",1764179893638,0.2070906,89947.0,89946.0,0.41117667]
["bitfinex-derivatives","BTCF0:USTF0",1764179894021,0.0151206,89947.0,89946.0,0.41117667]
["bitfinex-derivatives","BTCF0:USTF0",1764179894221,0.3996406,89947.0,89946.0,0.41117667]
["bitfinex-derivatives","BTCF0:USTF0",1764179895531,0.3996406,89947.0,89946.0,0.01290667]
["bitfinex-derivatives","BTCF0:USTF0",1764179895832,0.3996406,89947.0,89946.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1764179896221,0.004,89947.0,89946.0,0.42181542]
["bitfinex-derivatives","BTCF0:USTF0",1764179896419,0.004,89947.0,89946.0,0.59861542]
["bitfinex-derivatives","BTCF0:USTF0",1764179896821,0.004,89947.0,89946.0,2.09861542]
["bitfinex-derivatives","BTCF0:USTF0",1764179897228,0.004,89947.0,89946.0,2.13666068]
["bitfinex-derivatives","BTCF0:USTF0",1764179898140,0.004,89947.0,89946.0,0.63666068]
["bitfinex-derivatives","BTCF0:USTF0",1764179898431,0.004,89947.0,89946.0,0.59861542]
["bitfinex-derivatives","BTCF0:USTF0",1764179899426,0.004,89947.0,89946.0,0.6366804]
["bitfinex-derivatives","BTCF0:USTF0",1764179899827,0.004,89947.0,89946.0,0.6255597]
["bitfinex-derivatives","BTCF0:USTF0",1764179900732,0.004,89947.0,89946.0,0.58749472]
["bitfinex-derivatives","BTCF0:USTF0",1764179901232,0.38852,89947.0,89946.0,0.41069472]
["bitfinex-derivatives","BTCF0:USTF0",1764179901419,0.38852,89947.0,89946.0,0.44876029]
["bitfinex-derivatives","BTCF0:USTF0",1764179903334,0.19597,89947.0,89946.0,0.44876029]
["bitfinex-derivatives","BTCF0:USTF0",1764179904037,0.38852,89947.0,89946.0,0.05049029]
["bitfinex-derivatives","BTCF0:USTF0",1764179904230,0.38852,89947.0,89946.0,0.01242472]
["bitfinex-derivatives","BTCF0:USTF0",1764179904430,0.38452,89943.0,89942.0,0.43633557]
["bitfinex-derivatives","BTCF0:USTF0",1764179904727,0.3956411,89943.0,89942.0,0.44885158]
["bitfinex-derivatives","BTCF0:USTF0",1764179905235,0.004,89947.0,89946.0,0.4093907]
["bitfinex-derivatives","BTCF0:USTF0",1764179905435,0.004,89947.0,89946.0,0.46648351]
["bitfinex-derivatives","BTCF0:USTF0",1764179905637,0.0111205,89949.0,89946.0,0.4093907]
["bitfinex-derivatives","BTCF0:USTF0",1764179905826,0.0111205,89949.0,89948.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1764179906227,0.47634,89960.0,89948.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1764179906433,0.0111201,89952.0,89951.0,0.436334]
["bitfinex-derivatives","BTCF0:USTF0",1764179906634,0.0111201,89952.0,89951.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1764179907037,0.2030901,89952.0,89951.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1764179907430,0.0111201,89952.0,89951.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1764179908829,0.2030891,89959.0,89958.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1764179909130,0.0111195,89956.0,89955.0,0.43634641]
["bitfinex-derivatives","BTCF0:USTF0",1764179909328,0.2030895,89956.0,89955.0,0.43634641]
["bitfinex-derivatives","BTCF0:USTF0",1764179909540,0.0111195,89956.0,89955.0,0.55684641]
["bitfinex-derivatives","BTCF0:USTF0",1764179909726,0.2030895,89956.0,89955.0,0.43634641]
["bitfinex-derivatives","BTCF0:USTF0",1764179910038,0.3956395,89956.0,89955.0,0.43634641]
["bitfinex-derivatives","BTCF0:USTF0",1764179910425,0.3956395,89956.0,89953.0,0.0111198]
["bitfinex-derivatives","BTCF0:USTF0",1764179910426,0.38452,89954.0,89953.0,0.03807641]
["bitfinex-derivatives","BTCF0:USTF0",1764179910736,0.3956401,89951.0,89950.0,0.03807641]
["bitfinex-derivatives","BTCF0:USTF0",1764179911041,0.7564401,89951.0,89950.0,0.03807641]
["bitfinex-derivatives","BTCF0:USTF0",1764179911229,0.3956406,89947.0,89946.0,0.45536281]
["bitfinex-derivatives","BTCF0:USTF0",1764179912429,0.3956406,89947.0,89946.0,0.45736281]
["bitfinex-derivatives","BTCF0:USTF0",1764179913232,0.3956406,89947.0,89946.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1764179913525,0.3956406,89947.0,89946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764179913831,0.3956406,89947.0,89946.0,0.04012406]
["bitfinex-derivatives","BTCF0:USTF0",1764179914225,0.3956406,89947.0,89946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764179914738,0.2030906,89947.0,89946.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1764179914941,0.7564391,89959.0,89958.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1764179915134,0.7491291,89959.0,89958.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1764179915335,0.76102772,89959.0,89958.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1764179916431,0.57578772,89959.0,89958.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1764179916632,0.57578772,89959.0,89958.0,0.45547506]
["bitfinex-derivatives","BTCF0:USTF0",1764179916831,0.57578772,89959.0,89958.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1764179917130,0.57578772,89959.0,89958.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1764179917332,0.76102772,89959.0,89958.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1764179918642,0.37269862,89959.0,89958.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1764179919434,0.01189862,89959.0,89958.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1764179919840,0.01189862,89959.0,89958.0,0.47542167]
["bitfinex-derivatives","BTCF0:USTF0",1764179920342,0.01189862,89959.0,89958.0,0.39927]
["bitfinex-derivatives","BTCF0:USTF0",1764179923044,0.01189862,89959.0,89958.0,0.41141573]
["bitfinex-derivatives","BTCF0:USTF0",1764179923636,0.01189862,89959.0,89958.0,0.4875674]
["bitfinex-derivatives","BTCF0:USTF0",1764179923941,0.21294862,89959.0,89958.0,0.4875674]
["bitfinex-derivatives","BTCF0:USTF0",1764179924333,0.01189862,89959.0,89958.0,0.4875674]
["bitfinex-derivatives","BTCF0:USTF0",1764179924640,0.01189862,89959.0,89958.0,0.77221573]
["bitfinex-derivatives","BTCF0:USTF0",1764179924839,0.00200945,89959.0,89958.0,0.77221573]
["bitfinex-derivatives","BTCF0:USTF0",1764179925036,0.00655051,89963.0,89962.0,0.37899]
["bitfinex-derivatives","BTCF0:USTF0",1764179925235,0.00655051,89963.0,89962.0,0.3901088]
["bitfinex-derivatives","BTCF0:USTF0",1764179926038,0.00655051,89963.0,89962.0,0.40225453]
["bitfinex-derivatives","BTCF0:USTF0",1764179926645,0.00655051,89963.0,89962.0,0.40325453]
["bitfinex-derivatives","BTCF0:USTF0",1764179927139,5.1e-07,89963.0,89962.0,0.40325453]
["bitfinex-derivatives","BTCF0:USTF0",1764179927654,0.00027788,89966.0,89965.0,0.3901084]
["bitfinex-derivatives","BTCF0:USTF0",1764179927846,1.0111141,90000.0,89999.0,0.37899]
["bitfinex-derivatives","BTCF0:USTF0",1764179928145,1.0,90000.0,89999.0,0.40224993]
["bitfinex-derivatives","BTCF0:USTF0",1764179928642,1.0,90000.0,89999.0,0.39113573]
["bitfinex-derivatives","BTCF0:USTF0",1764179928850,1.1152,90000.0,89999.0,0.01214573]
["bitfinex-derivatives","BTCF0:USTF0",1764179929048,1.476,90000.0,89999.0,0.01214573]
["bitfinex-derivatives","BTCF0:USTF0",1764179929244,1.1152,90000.0,89999.0,0.05016717]
["bitfinex-derivatives","BTCF0:USTF0",1764179929446,1.1152,90000.0,89999.0,0.24655715]
["bitfinex-derivatives","BTCF0:USTF0",1764179929447,1.476,90000.0,89999.0,0.24655715]
["bitfinex-derivatives","BTCF0:USTF0",1764179929747,1.476,90000.0,89999.0,0.05216715]
["bitfinex-derivatives","BTCF0:USTF0",1764179930246,1.001,90000.0,89999.0,0.4441287]
["bitfinex-derivatives","BTCF0:USTF0",1764179930543,1.477,90000.0,89999.0,0.02714573]
["bitfinex-derivatives","BTCF0:USTF0",1764179930951,1.477,90000.0,89999.0,0.40613573]
["bitfinex-derivatives","BTCF0:USTF0",1764179931146,1.477,90000.0,89999.0,0.02714573]
["bitfinex-derivatives","BTCF0:USTF0",1764179933943,1.477,90000.0,89999.0,0.40613573]
["bitfinex-derivatives","BTCF0:USTF0",1764179933944,1.3618,90000.0,89999.0,0.40613573]
["bitfinex-derivatives","BTCF0:USTF0",1764179934746,1.477,90000.0,89999.0,0.02714573]
["bitfinex-derivatives","BTCF0:USTF0",1764179936647,1.1273141,90000.0,89999.0,0.02714573]
["bitfinex-derivatives","BTCF0:USTF0",1764179936947,1.0121141,90000.0,89999.0,0.40613573]
["bitfinex-derivatives","BTCF0:USTF0",1764179937151,1.0238512,90000.0,89999.0,0.40613573]
["bitfinex-derivatives","BTCF0:USTF0",1764179937952,1.1390512,90000.0,89999.0,0.40613573]
["bitfinex-derivatives","BTCF0:USTF0",1764179938651,1.0238512,90000.0,89999.0,0.40613573]
["bitfinex-derivatives","BTCF0:USTF0",1764179939147,1.1390512,90000.0,89999.0,0.02714573]
["bitfinex-derivatives","BTCF0:USTF0",1764179939348,1.4998512,90000.0,89999.0,0.02714573]
["bitfinex-derivatives","BTCF0:USTF0",1764179941349,0.18524,89976.0,89972.0,0.03797497]
["bitfinex-derivatives","BTCF0:USTF0",1764179941555,0.1152,89980.0,89967.0,0.39877497]
["bitfinex-derivatives","BTCF0:USTF0",1764179941556,0.38629,89968.0,89967.0,0.39877497]
["bitfinex-derivatives","BTCF0:USTF0",1764179941746,0.39802439,89968.0,89967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179942347,0.39802439,89968.0,89967.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1764179942551,0.01173439,89968.0,89967.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1764179942753,0.01473439,89968.0,89967.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1764179943955,0.00116638,89976.0,89975.0,0.3901072]
["bitfinex-derivatives","BTCF0:USTF0",1764179944145,0.00016638,89976.0,89975.0,0.7509072]
["bitfinex-derivatives","BTCF0:USTF0",1764179945147,0.3608,89996.0,89995.0,0.34857]
["bitfinex-derivatives","BTCF0:USTF0",1764179945148,0.54448,89996.0,89995.0,0.34857]
["bitfinex-derivatives","BTCF0:USTF0",1764179945352,0.70816,89996.0,89995.0,0.34857]
["bitfinex-derivatives","BTCF0:USTF0",1764179946047,0.54448,89996.0,89995.0,0.34857]
["bitfinex-derivatives","BTCF0:USTF0",1764179946355,0.70425,89996.0,89995.0,0.34607]
["bitfinex-derivatives","BTCF0:USTF0",1764179946656,0.71925,89996.0,89995.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1764179947259,0.71925,89996.0,89995.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1764179947450,0.71925,89996.0,89995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179948163,0.71925,89996.0,89995.0,0.03895813]
["bitfinex-derivatives","BTCF0:USTF0",1764179948859,0.71925,89996.0,89995.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1764179949750,0.71925,89996.0,89995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179949948,0.32484,89988.0,89987.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1764179950945,0.68564,89988.0,89987.0,0.03815861]
["bitfinex-derivatives","BTCF0:USTF0",1764179951145,0.69764,89988.0,89987.0,0.03915861]
["bitfinex-derivatives","BTCF0:USTF0",1764179951350,0.69764,89988.0,89987.0,0.00116671]
["bitfinex-derivatives","BTCF0:USTF0",1764179951759,0.69764,89988.0,89973.0,0.07591627]
["bitfinex-derivatives","BTCF0:USTF0",1764179951760,0.32484,89971.0,89970.0,0.07591627]
["bitfinex-derivatives","BTCF0:USTF0",1764179952058,0.16507,89961.0,89960.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1764179952757,0.53736,89971.0,89958.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1764179952758,0.3608,89971.0,89970.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1764179952956,0.3729176,89971.0,89970.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1764179953761,0.6967576,89971.0,89970.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1764179953957,0.5369876,89971.0,89970.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1764179954464,0.6977576,89971.0,89970.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1764179955161,0.3729177,89971.0,89970.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1764179955357,0.3618,89971.0,89970.0,0.41174919]
["bitfinex-derivatives","BTCF0:USTF0",1764179955659,0.008,89971.0,89970.0,0.33666]
["bitfinex-derivatives","BTCF0:USTF0",1764179955856,0.01947635,89971.0,89970.0,0.33666]
["bitfinex-derivatives","BTCF0:USTF0",1764179956262,0.00016671,89979.0,89978.0,0.3467768]
["bitfinex-derivatives","BTCF0:USTF0",1764179956949,0.00016671,89979.0,89978.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1764179957245,0.00116671,89979.0,89978.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1764179958751,0.32600671,89979.0,89978.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1764179958948,0.16507,89974.0,89973.0,0.26597975]
["bitfinex-derivatives","BTCF0:USTF0",1764179959153,0.16507,89974.0,89973.0,0.43089975]
["bitfinex-derivatives","BTCF0:USTF0",1764179959355,0.3359573,89974.0,89973.0,0.09523975]
["bitfinex-derivatives","BTCF0:USTF0",1764179959549,0.3359573,89974.0,89950.0,0.2034137]
["bitfinex-derivatives","BTCF0:USTF0",1764179959759,0.3359599,89953.0,89950.0,0.2034137]
["bitfinex-derivatives","BTCF0:USTF0",1764179959962,0.3093419,89937.0,89936.0,0.07618695]
["bitfinex-derivatives","BTCF0:USTF0",1764179960157,0.3093419,89937.0,89914.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1764179960158,0.28582,89931.0,89930.0,0.07618695]
["bitfinex-derivatives","BTCF0:USTF0",1764179960365,0.28582,89931.0,89914.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1764179960366,0.2969431,89927.0,89919.0,0.07618695]
["bitfinex-derivatives","BTCF0:USTF0",1764179960665,0.6577431,89927.0,89914.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1764179960858,0.6577431,89927.0,89925.0,0.03805724]
["bitfinex-derivatives","BTCF0:USTF0",1764179961166,0.36089625,89927.0,89926.0,0.33593801]
["bitfinex-derivatives","BTCF0:USTF0",1764179961664,0.51492935,89927.0,89926.0,0.33593801]
["bitfinex-derivatives","BTCF0:USTF0",1764179961864,0.64671625,89927.0,89926.0,0.17101801]
["bitfinex-derivatives","BTCF0:USTF0",1764179962257,0.64671625,89927.0,89926.0,0.33593801]
["bitfinex-derivatives","BTCF0:USTF0",1764179962456,0.64671625,89927.0,89926.0,0.34706121]
["bitfinex-derivatives","BTCF0:USTF0",1764179962655,0.64871625,89927.0,89926.0,0.34706121]
["bitfinex-derivatives","BTCF0:USTF0",1764179962860,0.64871625,89927.0,89926.0,0.38507129]
["bitfinex-derivatives","BTCF0:USTF0",1764179962861,0.00209625,89927.0,89926.0,0.38507129]
["bitfinex-derivatives","BTCF0:USTF0",1764179963164,0.32593625,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764179963363,0.32593625,89927.0,89918.0,0.03812058]
["bitfinex-derivatives","BTCF0:USTF0",1764179963364,0.32484,89919.0,89918.0,0.03812058]
["bitfinex-derivatives","BTCF0:USTF0",1764179963557,0.6967641,89919.0,89918.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1764179963871,0.32484,89906.0,89905.0,0.03795378]
["bitfinex-derivatives","BTCF0:USTF0",1764179964067,0.3359662,89902.0,89901.0,0.03795378]
["bitfinex-derivatives","BTCF0:USTF0",1764179964255,0.32484,89902.0,89901.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1764179964661,0.16507,89902.0,89901.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1764179964959,0.0111258,89905.0,89901.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1764179965156,0.1761958,89905.0,89904.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1764179965353,0.3359658,89905.0,89897.0,0.01260377]
["bitfinex-derivatives","BTCF0:USTF0",1764179965557,0.0111262,89902.0,89894.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1764179965766,0.0111262,89902.0,89895.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1764179965966,0.37204631,89906.0,89896.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1764179966360,0.0111261,89903.0,89896.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1764179966870,0.36092061,89906.0,89895.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1764179967060,0.0111267,89899.0,89895.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1764179967363,0.0111267,89899.0,89898.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1764179968272,0.0111267,89899.0,89896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179968273,0.32484,89897.0,89896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179969070,0.32484,89895.0,89894.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1764179969366,0.32484,89895.0,89894.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1764179969673,0.32484,89895.0,89894.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1764179971169,0.32484,89895.0,89894.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1764179971368,0.3608,89898.0,89897.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1764179971558,0.3608,89898.0,89894.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1764179971559,0.36092061,89906.0,89905.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1764179971761,0.36092061,89906.0,89894.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1764179971762,0.32484,89895.0,89894.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1764179972066,0.3359662,89902.0,89901.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1764179972462,0.0111262,89902.0,89901.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1764179972975,0.52599061,89906.0,89905.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1764179973168,0.52599061,89906.0,89895.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1764179973169,0.68576061,89906.0,89895.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1764179973358,0.0111258,89905.0,89895.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1764179974065,0.36092061,89906.0,89905.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1764179974373,0.00012061,89906.0,89905.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1764179976269,0.00012061,89906.0,89905.0,0.33766]
["bitfinex-derivatives","BTCF0:USTF0",1764179976663,0.00012061,89906.0,89905.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1764179978069,0.33829061,89906.0,89905.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1764179978267,0.00012061,89906.0,89905.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1764179978771,0.011123,89928.0,89927.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1764179978967,0.351433,89928.0,89927.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1764179979271,0.0111236,89924.0,89914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764179979673,0.1783336,89924.0,89923.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1764179980179,0.3514336,89924.0,89923.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1764179980468,0.3514336,89924.0,89923.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1764179980866,0.0111236,89924.0,89923.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1764179981465,0.0111236,89924.0,89916.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1764179981466,0.011124,89920.0,89916.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1764179981670,0.34031,89915.0,89914.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1764179982273,0.16721,89915.0,89914.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1764179982472,0.34031,89915.0,89914.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1764179982868,0.34031,89915.0,89914.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1764179983575,0.3514344,89917.0,89916.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1764179984576,0.34031,89915.0,89914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764179985270,0.3514351,89911.0,89910.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1764179986369,0.3514351,89911.0,89910.0,0.0021668]
["bitfinex-derivatives","BTCF0:USTF0",1764179986671,0.3514351,89911.0,89894.0,0.06329781]
["bitfinex-derivatives","BTCF0:USTF0",1764179986672,0.30188,89895.0,89894.0,0.06329781]
["bitfinex-derivatives","BTCF0:USTF0",1764179986970,0.7216,89895.0,89894.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1764179987370,0.3608,89895.0,89894.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1764179987866,0.3608,89895.0,89894.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1764179989176,0.3608,89895.0,89894.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1764179989678,0.3608,89895.0,89894.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1764179991476,0.3608,89895.0,89888.0,0.07618695]
["bitfinex-derivatives","BTCF0:USTF0",1764179991477,0.30188,89889.0,89888.0,0.07618695]
["bitfinex-derivatives","BTCF0:USTF0",1764179991673,0.0111301,89870.0,89869.0,0.05720696]
["bitfinex-derivatives","BTCF0:USTF0",1764179991875,0.0556381,89891.0,89859.0,0.47486]
["bitfinex-derivatives","BTCF0:USTF0",1764179991876,0.3608,89871.0,89862.0,0.05720696]
["bitfinex-derivatives","BTCF0:USTF0",1764179992178,0.0111301,89870.0,89869.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1764179992674,0.01125921,89870.0,89869.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1764179994373,0.01225921,89870.0,89869.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1764179994878,0.01125921,89870.0,89869.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1764179995071,0.00112911,89870.0,89869.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1764179995464,0.00012911,89870.0,89869.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1764179995670,0.00112911,89870.0,89869.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1764179996177,0.00012911,89870.0,89869.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1764179997674,0.00112911,89870.0,89869.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1764179998066,0.00012911,89870.0,89869.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1764179998272,0.00112911,89870.0,89869.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1764179998878,0.00112911,89870.0,89869.0,0.3593303]
["bitfinex-derivatives","BTCF0:USTF0",1764179999470,0.00112911,89870.0,89869.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1764180000569,0.3608,89889.0,89888.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1764180001078,0.0111254,89909.0,89892.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1764180001272,0.3608,89925.0,89914.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1764180001468,0.0111233,89925.0,89924.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1764180001981,0.0111233,89925.0,89924.0,0.72113125]
["bitfinex-derivatives","BTCF0:USTF0",1764180002376,0.0111225,89932.0,89929.0,0.0111228]
["bitfinex-derivatives","BTCF0:USTF0",1764180002577,0.3608,89948.0,89947.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1764180002578,0.0111205,89948.0,89947.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1764180002772,0.0111205,89948.0,89934.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1764180002773,0.0111216,89940.0,89935.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1764180003082,0.3608,89965.0,89943.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1764180003294,0.0111177,89971.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180003583,0.16721,89961.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180003785,0.34031,89959.0,89958.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1764180004283,0.0001668,89976.0,89958.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1764180004284,0.0111172,89975.0,89967.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1764180004492,0.1783281,89967.0,89966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180004786,0.0001668,89976.0,89975.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1764180005581,1.0,90000.0,89993.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1764180005981,0.17828,89976.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180006287,0.12103,89992.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180006288,0.3868,89975.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180006892,0.17828,89975.0,89974.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1764180007482,0.37744,89975.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180007985,0.004,89975.0,89974.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1764180008490,0.39443,89975.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180008690,0.00016641,89983.0,89980.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1764180008987,0.00016641,89983.0,89978.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764180008988,1.0,90000.0,89999.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1764180010089,1.0,90000.0,89999.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1764180010990,1.0,90000.0,89999.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1764180011291,1.0,90000.0,89999.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1764180011591,1.001,90000.0,89999.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1764180012295,1.001,90000.0,89999.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764180012586,1.08154,90000.0,89999.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764180012789,0.39043,89989.0,89988.0,0.3604666]
["bitfinex-derivatives","BTCF0:USTF0",1764180012978,0.3608,89991.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180013179,0.3608,90008.0,89978.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764180013384,0.0111152,89991.0,89990.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1764180013584,0.0111158,89986.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180014282,0.006,89989.0,89988.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1764180014484,0.008,89989.0,89988.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1764180014994,0.002,89989.0,89988.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1764180015693,0.008,89989.0,89988.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1764180015895,0.19927,89989.0,89988.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1764180016193,0.19927,89989.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180016194,0.0111156,89988.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180016495,0.39043,89986.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180016889,0.39043,89986.0,89985.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1764180017093,0.0111156,89988.0,89987.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1764180017292,0.39043,89986.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180017699,0.40043,89986.0,89985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764180018285,0.39043,89986.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180018490,0.39043,89982.0,89981.0,0.01229278]
["bitfinex-derivatives","BTCF0:USTF0",1764180018800,0.39043,89982.0,89981.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1764180018995,0.0111159,89985.0,89981.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1764180019191,0.19127,89982.0,89981.0,0.39843981]
["bitfinex-derivatives","BTCF0:USTF0",1764180019498,0.2023863,89982.0,89981.0,0.39843981]
["bitfinex-derivatives","BTCF0:USTF0",1764180019791,0.4015463,89982.0,89981.0,0.01215981]
["bitfinex-derivatives","BTCF0:USTF0",1764180019993,0.0111168,89978.0,89977.0,0.1941167]
["bitfinex-derivatives","BTCF0:USTF0",1764180020199,0.20327,89986.0,89985.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1764180020391,0.01,89986.0,89985.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1764180020792,0.40043,89986.0,89985.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1764180021192,0.19327,89986.0,89985.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1764180021394,0.2043858,89986.0,89985.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1764180021594,0.2043858,89986.0,89984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180021595,0.39043,89985.0,89984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180021895,0.39043,89985.0,89981.0,0.01299123]
["bitfinex-derivatives","BTCF0:USTF0",1764180021896,0.39043,89982.0,89981.0,0.01199123]
["bitfinex-derivatives","BTCF0:USTF0",1764180022102,0.4015468,89978.0,89977.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1764180022293,0.4015468,89978.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180022294,0.401548,89968.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180023496,0.401548,89968.0,89959.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1764180023698,0.401548,89968.0,89967.0,0.37302827]
["bitfinex-derivatives","BTCF0:USTF0",1764180023898,0.480749,89960.0,89959.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1764180024200,0.4015506,89947.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180024890,0.4820906,89947.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180025599,0.4820906,89947.0,89946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764180025600,0.4870906,89947.0,89946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764180025794,0.19627,89947.0,89946.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1764180026000,0.005,89947.0,89946.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1764180026401,0.0001667,89955.0,89954.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1764180026598,0.0001667,89955.0,89954.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1764180027207,0.3905967,89955.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180027597,0.3985967,89955.0,89954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764180028594,0.3965967,89955.0,89954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764180029196,0.3975967,89955.0,89954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764180030099,0.0071667,89955.0,89954.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1764180030494,0.65232139,89980.0,89954.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1764180030495,0.3608,89980.0,89970.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1764180030804,0.3608,89980.0,89960.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764180030805,0.3608,89990.0,89980.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1764180031001,0.0111164,89982.0,89981.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1764180031201,0.0111169,89977.0,89976.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1764180031501,0.0111194,89957.0,89956.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1764180031701,0.01112,89952.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180032094,0.01112,89952.0,89951.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1764180032692,0.4015504,89949.0,89948.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1764180033794,0.39043,89933.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180034409,0.39043,89933.0,89932.0,0.56663742]
["bitfinex-derivatives","BTCF0:USTF0",1764180034996,0.39043,89933.0,89932.0,0.57063742]
["bitfinex-derivatives","BTCF0:USTF0",1764180035308,0.011122,89936.0,89935.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1764180035911,0.011122,89936.0,89935.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1764180036794,0.0111216,89940.0,89936.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1764180037000,0.0111216,89940.0,89939.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1764180038109,0.011122,89936.0,89935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764180038411,0.0001667,89941.0,89932.0,0.37268742]
["bitfinex-derivatives","BTCF0:USTF0",1764180038412,0.3855724,89933.0,89932.0,0.56626742]
["bitfinex-derivatives","BTCF0:USTF0",1764180038906,0.3855724,89933.0,89932.0,0.37268742]
["bitfinex-derivatives","BTCF0:USTF0",1764180039703,0.0111224,89933.0,89932.0,0.74837742]
["bitfinex-derivatives","BTCF0:USTF0",1764180040011,0.0111215,89940.0,89934.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1764180040214,0.0001667,89941.0,89940.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1764180040417,0.0001667,89941.0,89940.0,0.73649]
["bitfinex-derivatives","BTCF0:USTF0",1764180041210,0.0001667,89941.0,89940.0,0.7476115]
["bitfinex-derivatives","BTCF0:USTF0",1764180041509,0.0001667,89941.0,89940.0,0.73749]
["bitfinex-derivatives","BTCF0:USTF0",1764180041706,0.2274,89911.0,89910.0,0.07596298]
["bitfinex-derivatives","BTCF0:USTF0",1764180041905,0.0111235,89924.0,89910.0,0.01207845]
["bitfinex-derivatives","BTCF0:USTF0",1764180041906,0.3608,89912.0,89910.0,0.01207845]
["bitfinex-derivatives","BTCF0:USTF0",1764180042108,0.0111249,89912.0,89911.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1764180043101,0.001,89912.0,89911.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1764180043406,0.0131249,89912.0,89911.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1764180043911,0.0121249,89912.0,89911.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1764180044112,0.0131249,89912.0,89911.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1764180044603,0.0121249,89912.0,89911.0,0.55349]
["bitfinex-derivatives","BTCF0:USTF0",1764180045109,0.0954495,89915.0,89914.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1764180045496,0.0954495,89915.0,89914.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1764180045695,0.0954495,89915.0,89914.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1764180046702,0.0964495,89915.0,89914.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1764180047106,0.0954495,89915.0,89914.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1764180047414,0.3719206,89947.0,89946.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1764180047796,0.3719206,89947.0,89946.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1764180048506,0.0111206,89947.0,89946.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1764180048705,0.0001668,89955.0,89954.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1764180048902,0.0112864,89955.0,89954.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1764180050510,0.0112864,89955.0,89954.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1764180051201,0.0001668,89955.0,89954.0,0.3878098]
["bitfinex-derivatives","BTCF0:USTF0",1764180051407,0.0001668,89955.0,89954.0,0.5646098]
["bitfinex-derivatives","BTCF0:USTF0",1764180052203,0.0001668,89955.0,89954.0,0.5636098]
["bitfinex-derivatives","BTCF0:USTF0",1764180052404,0.0001668,89955.0,89954.0,0.5646098]
["bitfinex-derivatives","BTCF0:USTF0",1764180053410,0.3746168,89955.0,89954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764180053804,0.0001668,89955.0,89954.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1764180054000,0.0001668,89955.0,89954.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1764180054709,0.0001668,89955.0,89954.0,0.3888098]
["bitfinex-derivatives","BTCF0:USTF0",1764180054909,0.0001668,89955.0,89954.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1764180055504,0.0001668,89955.0,89954.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1764180055906,0.0001668,89955.0,89954.0,0.55245]
["bitfinex-derivatives","BTCF0:USTF0",1764180056203,0.0001668,89955.0,89954.0,0.55345]
["bitfinex-derivatives","BTCF0:USTF0",1764180056608,0.0001668,89955.0,89954.0,0.55445]
["bitfinex-derivatives","BTCF0:USTF0",1764180057411,0.0001668,89955.0,89954.0,0.55441]
["bitfinex-derivatives","BTCF0:USTF0",1764180058713,0.0001668,89955.0,89954.0,0.55341]
["bitfinex-derivatives","BTCF0:USTF0",1764180059706,0.00027788,89966.0,89963.0,0.3868086]
["bitfinex-derivatives","BTCF0:USTF0",1764180059905,0.00027788,89966.0,89954.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1764180059906,0.3608,89974.0,89973.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1764180060212,0.0111167,89979.0,89978.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1764180060405,0.3608,89982.0,89976.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1764180060406,0.3608,89982.0,89981.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1764180060611,0.0111142,89999.0,89998.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1764180060814,0.0111152,89991.0,89990.0,0.3758567]
["bitfinex-derivatives","BTCF0:USTF0",1764180061207,0.7463652,89991.0,89990.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1764180061905,0.38557,89952.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180062109,0.38557,89952.0,89938.0,0.13251546]
["bitfinex-derivatives","BTCF0:USTF0",1764180062110,0.011121,89944.0,89943.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1764180062609,0.29152139,89950.0,89922.0,0.20019288]
["bitfinex-derivatives","BTCF0:USTF0",1764180062610,0.0111213,89942.0,89941.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1764180062811,0.0111206,89947.0,89946.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1764180063013,0.2114906,89947.0,89946.0,0.37569]
["bitfinex-derivatives","BTCF0:USTF0",1764180063206,0.0111219,89937.0,89936.0,0.84163]
["bitfinex-derivatives","BTCF0:USTF0",1764180063611,0.0111219,89937.0,89936.0,0.85553408]
["bitfinex-derivatives","BTCF0:USTF0",1764180063815,0.0111219,89937.0,89936.0,0.75039408]
["bitfinex-derivatives","BTCF0:USTF0",1764180065214,0.0111219,89937.0,89936.0,0.75339408]
["bitfinex-derivatives","BTCF0:USTF0",1764180065412,0.2114919,89937.0,89936.0,0.73949]
["bitfinex-derivatives","BTCF0:USTF0",1764180065617,0.2114919,89937.0,89936.0,0.55738]
["bitfinex-derivatives","BTCF0:USTF0",1764180066118,0.4061619,89937.0,89936.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764180066315,0.4061619,89937.0,89936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764180067009,0.0111214,89941.0,89936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764180067207,0.011287,89950.0,89949.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1764180068409,0.011122,89936.0,89935.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1764180068715,0.4751067,89950.0,89943.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764180068716,0.0111211,89944.0,89943.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764180068918,0.0111206,89948.0,89947.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1764180069115,0.0111206,89948.0,89947.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764180069715,0.0111217,89939.0,89938.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764180070815,0.011121,89944.0,89943.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764180071807,0.011121,89944.0,89943.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1764180072216,0.0111209,89945.0,89944.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764180072916,0.0111205,89948.0,89947.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1764180073121,0.0001667,89950.0,89949.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764180073422,0.011119,89960.0,89959.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1764180073616,0.0111184,89965.0,89964.0,0.52074]
["bitfinex-derivatives","BTCF0:USTF0",1764180074116,0.2100884,89965.0,89964.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1764180074513,0.2100884,89965.0,89956.0,0.4087767]
["bitfinex-derivatives","BTCF0:USTF0",1764180074514,0.0111194,89957.0,89956.0,0.4087767]
["bitfinex-derivatives","BTCF0:USTF0",1764180075810,0.4088094,89957.0,89956.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1764180076216,0.0111219,89937.0,89936.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764180078023,0.0111219,89937.0,89936.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1764180078219,0.7696119,89937.0,89936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764180078725,0.7696119,89937.0,89910.0,0.07596298]
["bitfinex-derivatives","BTCF0:USTF0",1764180078726,0.39769,89917.0,89910.0,0.07596298]
["bitfinex-derivatives","BTCF0:USTF0",1764180079017,0.0111257,89907.0,89888.0,0.07596298]
["bitfinex-derivatives","BTCF0:USTF0",1764180079219,0.3608,89891.0,89890.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764180079420,0.3608,89902.0,89901.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764180079618,0.19897,89896.0,89893.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1764180079824,0.75849,89894.0,89893.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1764180080319,0.3608,89894.0,89893.0,0.4087768]
["bitfinex-derivatives","BTCF0:USTF0",1764180081022,0.3628,89894.0,89893.0,0.4087768]
["bitfinex-derivatives","BTCF0:USTF0",1764180081221,0.3628,89894.0,89893.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1764180081421,0.76049,89894.0,89893.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1764180081619,0.76049,89894.0,89889.0,0.00014053]
["bitfinex-derivatives","BTCF0:USTF0",1764180081620,0.39769,89890.0,89889.0,0.00014053]
["bitfinex-derivatives","BTCF0:USTF0",1764180081926,0.0111273,89893.0,89892.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764180082112,0.2100973,89893.0,89889.0,0.00014053]
["bitfinex-derivatives","BTCF0:USTF0",1764180082309,0.19897,89890.0,89889.0,0.00014053]
["bitfinex-derivatives","BTCF0:USTF0",1764180082616,0.0111273,89893.0,89889.0,0.00014053]
["bitfinex-derivatives","BTCF0:USTF0",1764180082822,0.3618,89894.0,89889.0,0.00014053]
["bitfinex-derivatives","BTCF0:USTF0",1764180082823,0.3618,89894.0,89893.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764180083119,0.3608,89902.0,89901.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764180083324,0.011292,89910.0,89909.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1764180083525,0.011292,89910.0,89909.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764180084221,0.0001668,89910.0,89909.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764180084428,0.3608,89936.0,89935.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764180084623,0.0111218,89938.0,89937.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764180084923,0.3608,89944.0,89937.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764180084924,0.0111213,89942.0,89937.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764180085115,0.3608,89944.0,89943.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764180085311,0.3608,89955.0,89943.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764180085312,0.0001668,89952.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180085512,0.0001668,89952.0,89935.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1764180085513,0.0111215,89940.0,89935.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1764180085712,0.0111216,89939.0,89935.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1764180085925,0.0001668,89952.0,89938.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1764180086223,0.0111204,89949.0,89948.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764180086830,0.0001668,89952.0,89941.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1764180087027,0.0111212,89942.0,89938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764180087718,0.011122,89936.0,89935.0,0.4087768]
["bitfinex-derivatives","BTCF0:USTF0",1764180087920,0.01213609,89946.0,89935.0,0.4087768]
["bitfinex-derivatives","BTCF0:USTF0",1764180088120,0.01213609,89945.0,89943.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1764180088321,0.01213609,89944.0,89943.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764180088516,0.02325709,89944.0,89940.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1764180088722,0.01213609,89943.0,89942.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764180089119,0.0111211,89944.0,89942.0,0.3719212]
["bitfinex-derivatives","BTCF0:USTF0",1764180089322,0.01214232,89943.0,89942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180089524,0.01214232,89943.0,89942.0,0.7805312]
["bitfinex-derivatives","BTCF0:USTF0",1764180090331,0.01214232,89943.0,89942.0,0.7815312]
["bitfinex-derivatives","BTCF0:USTF0",1764180090527,0.02326342,89943.0,89942.0,0.7815312]
["bitfinex-derivatives","BTCF0:USTF0",1764180090725,0.02326342,89943.0,89942.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1764180091025,0.42095342,89943.0,89942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764180091427,0.02326342,89943.0,89942.0,0.20283]
["bitfinex-derivatives","BTCF0:USTF0",1764180091627,0.01214232,89943.0,89942.0,0.77041]
["bitfinex-derivatives","BTCF0:USTF0",1764180091824,0.0001668,89952.0,89951.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764180093330,0.0111211,89943.0,89942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764180093522,0.0111211,89943.0,89942.0,0.77041]
["bitfinex-derivatives","BTCF0:USTF0",1764180093719,0.0111211,89943.0,89942.0,0.76941]
["bitfinex-derivatives","BTCF0:USTF0",1764180095734,0.0111205,89949.0,89948.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1764180096633,0.0001668,89952.0,89951.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1764180096833,0.0001668,89952.0,89951.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1764180097233,0.0001668,89952.0,89951.0,0.4069501]
["bitfinex-derivatives","BTCF0:USTF0",1764180097439,0.0001668,89952.0,89951.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1764180097731,0.0001668,89952.0,89951.0,0.77001094]
["bitfinex-derivatives","BTCF0:USTF0",1764180098828,0.00027788,89966.0,89965.0,0.4069484]
["bitfinex-derivatives","BTCF0:USTF0",1764180099029,0.00027788,89966.0,89965.0,0.7677484]
["bitfinex-derivatives","BTCF0:USTF0",1764180100226,0.00227788,89966.0,89965.0,0.7677484]
["bitfinex-derivatives","BTCF0:USTF0",1764180100929,0.01339618,89966.0,89965.0,0.7677484]
["bitfinex-derivatives","BTCF0:USTF0",1764180101131,0.00227788,89966.0,89965.0,0.7677484]
["bitfinex-derivatives","BTCF0:USTF0",1764180101939,0.0001668,89974.0,89973.0,0.4069474]
["bitfinex-derivatives","BTCF0:USTF0",1764180102238,0.0001668,89974.0,89973.0,0.75663]
["bitfinex-derivatives","BTCF0:USTF0",1764180102536,0.3844468,89974.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180102840,0.3844468,89974.0,89944.0,0.07596298]
["bitfinex-derivatives","BTCF0:USTF0",1764180102841,0.3953993,89958.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180103232,0.3953993,89958.0,89954.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1764180103933,0.40809096,89958.0,89954.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1764180104334,0.40809096,89958.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180105429,0.40809096,89958.0,89951.0,0.01338094]
["bitfinex-derivatives","BTCF0:USTF0",1764180105834,0.01269166,89958.0,89957.0,0.3959968]
["bitfinex-derivatives","BTCF0:USTF0",1764180106439,0.3608,89983.0,89957.0,0.3959968]
["bitfinex-derivatives","BTCF0:USTF0",1764180106440,0.011118,89970.0,89969.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1764180108242,0.0111193,89958.0,89957.0,0.7689161]
["bitfinex-derivatives","BTCF0:USTF0",1764180108536,0.0111193,89958.0,89957.0,0.7679161]
["bitfinex-derivatives","BTCF0:USTF0",1764180109131,0.0111193,89958.0,89957.0,0.7567968]
["bitfinex-derivatives","BTCF0:USTF0",1764180109438,0.3608,89977.0,89964.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1764180109740,0.0112841,89974.0,89973.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1764180110640,0.0001668,89974.0,89973.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1764180112042,0.0011668,89974.0,89973.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1764180112235,0.3953978,89970.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180112636,0.2016078,89970.0,89969.0,0.75663]
["bitfinex-derivatives","BTCF0:USTF0",1764180113641,0.0131178,89970.0,89969.0,0.75663]
["bitfinex-derivatives","BTCF0:USTF0",1764180115252,0.2036078,89970.0,89969.0,0.75663]
["bitfinex-derivatives","BTCF0:USTF0",1764180115443,0.2016085,89964.0,89963.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1764180115835,0.0131178,89970.0,89957.0,0.3609668]
["bitfinex-derivatives","BTCF0:USTF0",1764180115836,0.002,89970.0,89969.0,0.4069479]
["bitfinex-derivatives","BTCF0:USTF0",1764180116037,0.002,89970.0,89969.0,0.7677479]
["bitfinex-derivatives","BTCF0:USTF0",1764180116544,0.0112841,89974.0,89973.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1764180116841,0.0001668,89974.0,89973.0,0.4069474]
["bitfinex-derivatives","BTCF0:USTF0",1764180117737,0.0001668,89974.0,89973.0,0.5257574]
["bitfinex-derivatives","BTCF0:USTF0",1764180118345,0.0147586,89974.0,89973.0,0.5257574]
["bitfinex-derivatives","BTCF0:USTF0",1764180118747,0.0177586,89974.0,89973.0,0.5257574]
["bitfinex-derivatives","BTCF0:USTF0",1764180120447,0.0177586,89974.0,89973.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1764180121041,0.0031668,89974.0,89973.0,0.5257574]
["bitfinex-derivatives","BTCF0:USTF0",1764180121240,1.11414,90000.0,89992.0,0.19551]
["bitfinex-derivatives","BTCF0:USTF0",1764180121440,0.74508,89993.0,89992.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1764180121741,0.5624049,89993.0,89992.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1764180122352,0.5694049,89993.0,89992.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1764180122646,0.3789149,89993.0,89992.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1764180123143,0.0181149,89993.0,89992.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1764180125236,0.007,89993.0,89992.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1764180125643,1.0,90000.0,89999.0,0.3991342]
["bitfinex-derivatives","BTCF0:USTF0",1764180125846,1.0,90000.0,89999.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1764180126739,1.10959,90000.0,89999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764180126940,1.10959,90000.0,89999.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764180127243,0.3729559,89985.0,89984.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1764180127450,0.0111181,89967.0,89966.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1764180128039,0.0111178,89971.0,89970.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1764180128450,0.0111174,89973.0,89971.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1764180128651,0.011117,89977.0,89973.0,0.1166674]
["bitfinex-derivatives","BTCF0:USTF0",1764180128850,0.0111173,89975.0,89974.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1764180129553,0.0112834,89979.0,89978.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1764180129956,0.3729572,89975.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180130264,0.0001667,89979.0,89978.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1764180130944,0.3729572,89975.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180131144,0.36184,89972.0,89971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764180131344,0.36184,89972.0,89961.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1764180131544,0.0111183,89966.0,89965.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1764180132749,0.0111183,89966.0,89965.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1764180133049,0.3619667,89979.0,89978.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1764180133050,0.0011667,89979.0,89978.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1764180133248,1.3719141,90000.0,89999.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1764180133447,1.38782742,90000.0,89999.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1764180133642,1.01591332,90000.0,89999.0,0.46838]
["bitfinex-derivatives","BTCF0:USTF0",1764180133842,0.43673332,90000.0,89999.0,0.46838]
["bitfinex-derivatives","BTCF0:USTF0",1764180134048,0.21732296,90000.0,89999.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1764180134843,0.21732296,90000.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180134844,0.18661,89998.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180135051,0.1207051,89992.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1764180135252,0.49845842,89992.0,89991.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1764180136552,0.372956,89984.0,89983.0,0.07596298]
["bitfinex-derivatives","BTCF0:USTF0",1764180136753,0.0111195,89956.0,89955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180137055,0.0111195,89956.0,89952.0,0.09505288]
["bitfinex-derivatives","BTCF0:USTF0",1764180137056,0.36184,89955.0,89951.0,0.01338094]
["bitfinex-derivatives","BTCF0:USTF0",1764180137244,0.37775332,89955.0,89951.0,0.01338094]
["bitfinex-derivatives","BTCF0:USTF0",1764180137450,0.36184,89952.0,89951.0,0.01338094]
["bitfinex-derivatives","BTCF0:USTF0",1764180137767,0.0111204,89949.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180138057,0.01591332,89948.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180138450,0.01600161,89948.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180138956,0.01600161,89948.0,89947.0,0.37606872]
["bitfinex-derivatives","BTCF0:USTF0",1764180140056,0.01600161,89948.0,89947.0,0.38306872]
["bitfinex-derivatives","BTCF0:USTF0",1764180140452,0.01600161,89948.0,89947.0,0.38206872]
["bitfinex-derivatives","BTCF0:USTF0",1764180140650,0.37784161,89948.0,89947.0,0.38206872]
["bitfinex-derivatives","BTCF0:USTF0",1764180141256,0.37784161,89948.0,89947.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764180141456,0.36184,89930.0,89929.0,0.45585288]
["bitfinex-derivatives","BTCF0:USTF0",1764180141757,0.372964,89920.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180141946,0.3729651,89911.0,89910.0,0.36090748]
["bitfinex-derivatives","BTCF0:USTF0",1764180142152,0.38887842,89911.0,89910.0,0.36090748]
["bitfinex-derivatives","BTCF0:USTF0",1764180142346,0.38887842,89911.0,89910.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1764180143059,0.0111261,89903.0,89902.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1764180143250,0.38887942,89903.0,89902.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1764180143450,0.01591332,89903.0,89902.0,0.3609668]
["bitfinex-derivatives","BTCF0:USTF0",1764180143753,0.0001668,89919.0,89918.0,0.0111242]
["bitfinex-derivatives","BTCF0:USTF0",1764180144053,8.943e-05,89920.0,89918.0,0.7327242]
["bitfinex-derivatives","BTCF0:USTF0",1764180144553,0.3608,89949.0,89933.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1764180144753,0.3608,89949.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180144951,0.0001668,89944.0,89936.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1764180145152,0.0001668,89944.0,89936.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1764180145454,0.0001668,89944.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180145656,0.00027428,89944.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180146660,0.00027428,89944.0,89943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764180146854,0.00018478,89944.0,89943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764180147061,0.00018478,89944.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180147257,0.00018478,89944.0,89943.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764180147651,0.00018478,89944.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180147851,0.00018478,89944.0,89943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764180148453,0.00018478,89944.0,89943.0,0.3769211]
["bitfinex-derivatives","BTCF0:USTF0",1764180148654,0.00018478,89944.0,89943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764180149050,0.36202478,89944.0,89943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764180149355,0.36202478,89944.0,89943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764180149752,0.36184,89935.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180151462,0.10959,89936.0,89935.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1764180151964,0.47143,89936.0,89935.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1764180152666,0.00018478,89944.0,89943.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1764180152960,0.36202478,89944.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180153156,0.18679478,89944.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180153365,0.00018478,89944.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180153769,0.00018478,89944.0,89943.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764180155662,0.00018478,89944.0,89943.0,0.3749211]
["bitfinex-derivatives","BTCF0:USTF0",1764180155864,0.01575453,89944.0,89943.0,0.3729211]
["bitfinex-derivatives","BTCF0:USTF0",1764180156051,0.40134453,89944.0,89943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764180156553,0.40134453,89944.0,89943.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764180157553,0.01575453,89944.0,89943.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764180158756,0.40356453,89944.0,89943.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764180160055,0.40356453,89944.0,89943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764180161564,0.40456453,89944.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180161760,0.40456453,89944.0,89943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764180161961,0.40456453,89944.0,89943.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1764180162260,0.40456453,89944.0,89943.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1764180163068,0.5085,89928.0,89927.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1764180163262,0.53519275,89928.0,89927.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1764180164957,0.53519275,89928.0,89927.0,0.0031668]
["bitfinex-derivatives","BTCF0:USTF0",1764180165560,0.53519275,89928.0,89927.0,0.0021668]
["bitfinex-derivatives","BTCF0:USTF0",1764180167265,0.14738275,89928.0,89927.0,0.0021668]
["bitfinex-derivatives","BTCF0:USTF0",1764180167467,0.33621275,89928.0,89927.0,0.0021668]
["bitfinex-derivatives","BTCF0:USTF0",1764180167759,0.13625975,89928.0,89927.0,0.0021668]
["bitfinex-derivatives","BTCF0:USTF0",1764180167958,0.52406975,89928.0,89927.0,0.0021668]
["bitfinex-derivatives","BTCF0:USTF0",1764180169562,0.13625975,89928.0,89927.0,0.0021668]
["bitfinex-derivatives","BTCF0:USTF0",1764180170067,0.01556975,89928.0,89927.0,0.0021668]
["bitfinex-derivatives","BTCF0:USTF0",1764180170370,0.00592558,89928.0,89927.0,0.4778759]
["bitfinex-derivatives","BTCF0:USTF0",1764180170666,0.00592558,89928.0,89927.0,0.4021668]
["bitfinex-derivatives","BTCF0:USTF0",1764180171169,0.0111215,89940.0,89937.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1764180171370,0.0111215,89940.0,89939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180172070,0.1999515,89940.0,89939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180172269,0.2009515,89940.0,89939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180172465,0.001,89940.0,89939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180173067,0.18883,89943.0,89940.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1764180173369,0.00018478,89944.0,89940.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1764180173370,0.38799478,89944.0,89943.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1764180173665,0.0111211,89943.0,89940.0,0.07609483]
["bitfinex-derivatives","BTCF0:USTF0",1764180173862,0.18883,89942.0,89941.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1764180174263,0.3989314,89941.0,89940.0,0.07609483]
["bitfinex-derivatives","BTCF0:USTF0",1764180174568,0.38781,89941.0,89940.0,0.07609483]
["bitfinex-derivatives","BTCF0:USTF0",1764180174774,0.18883,89941.0,89940.0,0.07909483]
["bitfinex-derivatives","BTCF0:USTF0",1764180175279,0.38781,89942.0,89941.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1764180175671,0.18883,89942.0,89941.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1764180175866,0.00018478,89944.0,89941.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1764180176067,0.38781,89942.0,89941.0,0.0111214]
["bitfinex-derivatives","BTCF0:USTF0",1764180176972,0.38781,89941.0,89940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764180177274,0.0111212,89942.0,89940.0,0.0111215]
["bitfinex-derivatives","BTCF0:USTF0",1764180177474,0.3989312,89942.0,89941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764180177878,0.0111212,89942.0,89941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764180178174,0.38781,89943.0,89942.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1764180180374,0.00018478,89944.0,89942.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1764180180563,0.3608,89972.0,89963.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1764180180768,0.30952,89964.0,89963.0,0.3719186]
["bitfinex-derivatives","BTCF0:USTF0",1764180180982,0.5085,89964.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180181168,0.12069,89964.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180181365,0.0111156,89988.0,89964.0,0.0111185]
["bitfinex-derivatives","BTCF0:USTF0",1764180181564,0.0001668,89974.0,89973.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1764180181765,0.12069,89991.0,89990.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1764180182074,0.5085,89991.0,89990.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1764180182272,0.18883,89987.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180182669,0.12069,89991.0,89987.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1764180182869,0.12169,89991.0,89987.0,0.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1764180183067,0.02517948,89990.0,89987.0,0.01471453]
["bitfinex-derivatives","BTCF0:USTF0",1764180183269,0.38781,89987.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180183470,0.01406408,89987.0,89986.0,0.37574494]
["bitfinex-derivatives","BTCF0:USTF0",1764180183680,0.0111115,90021.0,89986.0,0.37574494]
["bitfinex-derivatives","BTCF0:USTF0",1764180183681,0.36107764,90046.0,90010.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1764180183870,0.5085,90024.0,90023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180184176,0.5085,90024.0,90023.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764180185069,0.38781,90015.0,90014.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1764180185270,0.3989222,90015.0,90014.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1764180185473,0.12269,90024.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180185474,0.3923528,90010.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180186069,0.5344642,89999.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180186474,0.5344642,89999.0,89998.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764180186669,0.4972742,89999.0,89990.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1764180186874,0.011118,89968.0,89966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180187071,0.0111205,89948.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180187272,0.011121,89944.0,89934.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1764180187672,0.011121,89944.0,89939.0,0.01457025]
["bitfinex-derivatives","BTCF0:USTF0",1764180187881,0.011121,89944.0,89935.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1764180188574,0.0111208,89946.0,89945.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1764180188778,0.1877608,89946.0,89945.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1764180188976,0.1877608,89946.0,89943.0,0.36090008]
["bitfinex-derivatives","BTCF0:USTF0",1764180188977,0.1877608,89946.0,89943.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1764180189379,0.0111208,89946.0,89945.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1764180189681,0.1766,89946.0,89945.0,0.77242]
["bitfinex-derivatives","BTCF0:USTF0",1764180190175,0.1766,89946.0,89945.0,0.56839]
["bitfinex-derivatives","BTCF0:USTF0",1764180190780,0.0001667,89952.0,89951.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1764180190969,0.0001667,89952.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180190970,0.1767667,89952.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180191170,0.0111207,89946.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180191377,0.0111207,89946.0,89943.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1764180192981,0.0111207,89946.0,89935.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1764180192982,0.011122,89936.0,89935.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1764180193178,0.0111231,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764180193385,0.5485231,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764180194078,0.37202318,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764180194286,0.00010008,89927.0,89926.0,0.41189801]
["bitfinex-derivatives","BTCF0:USTF0",1764180194480,0.17674008,89927.0,89926.0,0.41189801]
["bitfinex-derivatives","BTCF0:USTF0",1764180194674,0.17874008,89927.0,89926.0,0.41189801]
["bitfinex-derivatives","BTCF0:USTF0",1764180195478,0.17874008,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764180195678,0.19048632,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764180195880,0.01384632,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764180196276,0.01184632,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764180197181,0.01284632,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764180197383,0.01284632,89927.0,89926.0,0.41189801]
["bitfinex-derivatives","BTCF0:USTF0",1764180197581,0.19048632,89927.0,89926.0,0.41189801]
["bitfinex-derivatives","BTCF0:USTF0",1764180197885,0.55128632,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764180198080,0.54928632,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764180198281,0.55128632,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764180199777,0.37364632,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764180199981,0.55024632,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764180200290,0.54924632,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764180200482,0.55124632,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764180201390,0.0111241,89919.0,89918.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764180201685,0.37254624,89919.0,89918.0,0.41178679]
["bitfinex-derivatives","BTCF0:USTF0",1764180201890,0.01174624,89919.0,89918.0,0.41178679]
["bitfinex-derivatives","BTCF0:USTF0",1764180202679,0.02287034,89919.0,89918.0,0.41178679]
["bitfinex-derivatives","BTCF0:USTF0",1764180203083,0.01174624,89919.0,89918.0,0.41178679]
["bitfinex-derivatives","BTCF0:USTF0",1764180203484,0.01174624,89919.0,89918.0,0.41278679]
["bitfinex-derivatives","BTCF0:USTF0",1764180204093,0.01174624,89919.0,89918.0,0.42391099]
["bitfinex-derivatives","BTCF0:USTF0",1764180204988,0.01174624,89919.0,89918.0,0.41278679]
["bitfinex-derivatives","BTCF0:USTF0",1764180206093,0.0111232,89926.0,89925.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1764180208391,0.0111175,89972.0,89936.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1764180208594,0.0111203,89950.0,89949.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1764180209790,0.0111203,89950.0,89947.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1764180209986,0.0111212,89942.0,89941.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764180210197,0.3719212,89942.0,89941.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764180210499,0.3719212,89942.0,89941.0,0.41178679]
["bitfinex-derivatives","BTCF0:USTF0",1764180210998,0.3739212,89942.0,89941.0,0.41178679]
["bitfinex-derivatives","BTCF0:USTF0",1764180211398,0.3739212,89942.0,89941.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764180212486,0.0131212,89942.0,89941.0,0.41178679]
["bitfinex-derivatives","BTCF0:USTF0",1764180213085,0.0131212,89942.0,89941.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764180215387,0.0131212,89942.0,89941.0,0.44447679]
["bitfinex-derivatives","BTCF0:USTF0",1764180217096,0.0131212,89942.0,89941.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764180217602,0.0131212,89942.0,89941.0,0.19240679]
["bitfinex-derivatives","BTCF0:USTF0",1764180217806,0.0131212,89942.0,89941.0,0.42912679]
["bitfinex-derivatives","BTCF0:USTF0",1764180218103,0.02473684,89942.0,89941.0,0.42912679]
["bitfinex-derivatives","BTCF0:USTF0",1764180219097,0.02473684,89942.0,89925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180219098,0.0111232,89926.0,89925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180219294,0.02273884,89926.0,89925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180220194,0.02273884,89926.0,89925.0,0.55404]
["bitfinex-derivatives","BTCF0:USTF0",1764180220898,0.02273884,89926.0,89925.0,0.79076]
["bitfinex-derivatives","BTCF0:USTF0",1764180221307,0.01161564,89926.0,89925.0,0.79076]
["bitfinex-derivatives","BTCF0:USTF0",1764180221503,0.24262189,89960.0,89933.0,0.4400824]
["bitfinex-derivatives","BTCF0:USTF0",1764180221693,0.0111199,89953.0,89952.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1764180221893,0.0111199,89953.0,89952.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1764180222507,0.0111202,89950.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180222807,0.0111209,89945.0,89944.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764180223001,0.1877209,89945.0,89944.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764180223907,0.1907209,89945.0,89944.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764180224301,0.0111228,89929.0,89928.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1764180224498,0.3719228,89929.0,89928.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1764180224700,0.3719228,89929.0,89928.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1764180224902,0.0111236,89923.0,89922.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1764180225403,0.0111236,89923.0,89922.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1764180226201,0.0111236,89923.0,89922.0,0.54921]
["bitfinex-derivatives","BTCF0:USTF0",1764180226802,0.0111236,89923.0,89922.0,0.54821]
["bitfinex-derivatives","BTCF0:USTF0",1764180230312,0.0111236,89923.0,89922.0,0.31149]
["bitfinex-derivatives","BTCF0:USTF0",1764180230902,0.0111236,89923.0,89922.0,0.54821]
["bitfinex-derivatives","BTCF0:USTF0",1764180231605,0.0111236,89923.0,89922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764180231812,0.0111236,89923.0,89922.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764180232810,0.0111236,89923.0,89914.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764180232811,0.0111246,89915.0,89914.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764180233012,0.5485246,89915.0,89914.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764180233407,0.3608,89915.0,89914.0,0.42912679]
["bitfinex-derivatives","BTCF0:USTF0",1764180233709,0.3608,89929.0,89928.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1764180233916,0.01151318,89929.0,89928.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1764180234504,0.4295135,89924.0,89923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180234807,0.0111243,89917.0,89916.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1764180235005,0.02263748,89917.0,89916.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1764180236207,0.02263748,89917.0,89916.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1764180236606,0.44102748,89917.0,89916.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1764180238008,0.02263748,89917.0,89916.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1764180238615,0.21479748,89917.0,89916.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1764180239414,0.02263748,89917.0,89916.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1764180239803,0.3608,89926.0,89925.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1764180240013,0.3719232,89926.0,89925.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1764180240716,0.0111242,89918.0,89917.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1764180241306,0.41839,89917.0,89916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764180241918,0.41839,89917.0,89916.0,0.9425645]
["bitfinex-derivatives","BTCF0:USTF0",1764180242121,0.00016679,89931.0,89930.0,0.4400827]
["bitfinex-derivatives","BTCF0:USTF0",1764180242310,0.0111203,89950.0,89949.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1764180242510,0.4295103,89950.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180244818,0.4335103,89950.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180246221,0.4335103,89950.0,89949.0,0.60397]
["bitfinex-derivatives","BTCF0:USTF0",1764180246527,0.4335103,89950.0,89949.0,0.83194]
["bitfinex-derivatives","BTCF0:USTF0",1764180246928,0.4335103,89950.0,89949.0,0.60397]
["bitfinex-derivatives","BTCF0:USTF0",1764180247616,0.4335103,89950.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180249127,0.6101103,89950.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180250622,0.0151203,89950.0,89949.0,0.83194]
["bitfinex-derivatives","BTCF0:USTF0",1764180250825,0.4845403,89950.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180251523,0.4845403,89950.0,89949.0,0.60397]
["bitfinex-derivatives","BTCF0:USTF0",1764180251721,0.4845403,89950.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180252719,0.4845403,89950.0,89949.0,0.83194]
["bitfinex-derivatives","BTCF0:USTF0",1764180252915,0.1916803,89950.0,89949.0,0.83194]
["bitfinex-derivatives","BTCF0:USTF0",1764180253115,0.4326003,89950.0,89949.0,0.83194]
["bitfinex-derivatives","BTCF0:USTF0",1764180253330,0.6611003,89950.0,89949.0,0.83194]
["bitfinex-derivatives","BTCF0:USTF0",1764180254427,0.4326003,89950.0,89949.0,0.83194]
["bitfinex-derivatives","BTCF0:USTF0",1764180254630,0.0151203,89950.0,89949.0,0.83194]
["bitfinex-derivatives","BTCF0:USTF0",1764180255929,0.4845403,89950.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180256623,0.4845403,89950.0,89949.0,0.60397]
["bitfinex-derivatives","BTCF0:USTF0",1764180256819,0.4845403,89950.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180257228,0.0111216,89939.0,89938.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764180257525,0.0111216,89939.0,89907.0,0.13251546]
["bitfinex-derivatives","BTCF0:USTF0",1764180257526,0.0111228,89929.0,89928.0,0.13623]
["bitfinex-derivatives","BTCF0:USTF0",1764180257721,0.3719228,89929.0,89928.0,0.60737]
["bitfinex-derivatives","BTCF0:USTF0",1764180258123,0.0111243,89917.0,89909.0,0.07607764]
["bitfinex-derivatives","BTCF0:USTF0",1764180258329,0.0111253,89909.0,89908.0,0.07624443]
["bitfinex-derivatives","BTCF0:USTF0",1764180258529,0.3719253,89909.0,89908.0,0.47130679]
["bitfinex-derivatives","BTCF0:USTF0",1764180258939,0.8413453,89909.0,89908.0,0.24333679]
["bitfinex-derivatives","BTCF0:USTF0",1764180259325,0.46942,89897.0,89896.0,0.07607764]
["bitfinex-derivatives","BTCF0:USTF0",1764180259525,0.4805478,89889.0,89887.0,0.07607764]
["bitfinex-derivatives","BTCF0:USTF0",1764180259732,0.3719268,89897.0,89887.0,0.07607764]
["bitfinex-derivatives","BTCF0:USTF0",1764180259733,0.3719279,89888.0,89887.0,0.47114]
["bitfinex-derivatives","BTCF0:USTF0",1764180261125,0.8413479,89888.0,89887.0,0.47114]
["bitfinex-derivatives","BTCF0:USTF0",1764180261332,0.4805485,89883.0,89882.0,0.0150709]
["bitfinex-derivatives","BTCF0:USTF0",1764180261630,0.8413485,89883.0,89882.0,0.0150709]
["bitfinex-derivatives","BTCF0:USTF0",1764180261836,1.0179085,89883.0,89882.0,0.24317]
["bitfinex-derivatives","BTCF0:USTF0",1764180262033,1.0179085,89883.0,89880.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764180262034,0.46942,89881.0,89880.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764180262436,0.0111289,89880.0,89879.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764180262641,0.4805495,89875.0,89874.0,0.01491259]
["bitfinex-derivatives","BTCF0:USTF0",1764180262939,0.0111311,89863.0,89862.0,0.47114]
["bitfinex-derivatives","BTCF0:USTF0",1764180263237,0.3719311,89863.0,89862.0,0.47114]
["bitfinex-derivatives","BTCF0:USTF0",1764180263432,0.37200965,89863.0,89862.0,0.47114]
["bitfinex-derivatives","BTCF0:USTF0",1764180263832,0.61292965,89863.0,89862.0,0.47114]
["bitfinex-derivatives","BTCF0:USTF0",1764180264033,0.61292965,89863.0,89862.0,0.47314]
["bitfinex-derivatives","BTCF0:USTF0",1764180264430,0.84142965,89863.0,89862.0,0.47314]
["bitfinex-derivatives","BTCF0:USTF0",1764180265037,0.37200965,89863.0,89862.0,0.47314]
["bitfinex-derivatives","BTCF0:USTF0",1764180265939,0.36087855,89863.0,89862.0,0.47314]
["bitfinex-derivatives","BTCF0:USTF0",1764180266337,0.60179855,89863.0,89862.0,0.47314]
["bitfinex-derivatives","BTCF0:USTF0",1764180266535,0.2520519,89856.0,89855.0,0.01477486]
["bitfinex-derivatives","BTCF0:USTF0",1764180266840,0.2520519,89856.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1764180266841,0.46942,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1764180267035,0.46942,89847.0,89846.0,0.24344826]
["bitfinex-derivatives","BTCF0:USTF0",1764180267036,0.841353,89847.0,89846.0,0.24344826]
["bitfinex-derivatives","BTCF0:USTF0",1764180267736,0.841353,89847.0,89846.0,0.47141826]
["bitfinex-derivatives","BTCF0:USTF0",1764180268235,0.3608,89847.0,89846.0,0.47141826]
["bitfinex-derivatives","BTCF0:USTF0",1764180269337,0.3608,89847.0,89846.0,0.47341826]
["bitfinex-derivatives","BTCF0:USTF0",1764180271937,0.841353,89847.0,89846.0,0.00227826]
["bitfinex-derivatives","BTCF0:USTF0",1764180273141,0.480554,89839.0,89838.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1764180273343,0.8414405,89839.0,89838.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1764180273537,0.3720205,89839.0,89838.0,0.47125139]
["bitfinex-derivatives","BTCF0:USTF0",1764180273737,0.3608865,89839.0,89838.0,0.47125139]
["bitfinex-derivatives","BTCF0:USTF0",1764180275237,0.3608865,89839.0,89838.0,0.47425139]
["bitfinex-derivatives","BTCF0:USTF0",1764180275945,0.3608865,89839.0,89838.0,0.48538549]
["bitfinex-derivatives","BTCF0:USTF0",1764180276539,0.3608865,89839.0,89838.0,0.47425139]
["bitfinex-derivatives","BTCF0:USTF0",1764180276742,0.6018065,89839.0,89838.0,0.47425139]
["bitfinex-derivatives","BTCF0:USTF0",1764180277445,0.8603165,89839.0,89838.0,0.00311139]
["bitfinex-derivatives","BTCF0:USTF0",1764180278546,0.3608865,89839.0,89838.0,0.50181139]
["bitfinex-derivatives","BTCF0:USTF0",1764180278940,0.8491565,89839.0,89838.0,0.50181139]
["bitfinex-derivatives","BTCF0:USTF0",1764180279138,0.8491565,89839.0,89838.0,0.00311139]
["bitfinex-derivatives","BTCF0:USTF0",1764180280749,0.4994052,89829.0,89828.0,0.51378161]
["bitfinex-derivatives","BTCF0:USTF0",1764180280942,0.8602052,89829.0,89828.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764180281140,0.3608,89829.0,89828.0,0.52486023]
["bitfinex-derivatives","BTCF0:USTF0",1764180281855,0.3608,89829.0,89828.0,0.52586023]
["bitfinex-derivatives","BTCF0:USTF0",1764180282047,8.65e-05,89839.0,89838.0,0.5098341]
["bitfinex-derivatives","BTCF0:USTF0",1764180282446,8.65e-05,89839.0,89838.0,0.8706341]
["bitfinex-derivatives","BTCF0:USTF0",1764180282649,0.00016689,89847.0,89846.0,0.4798731]
["bitfinex-derivatives","BTCF0:USTF0",1764180282848,0.371931,89863.0,89862.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1764180283153,0.601691,89863.0,89862.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1764180283649,0.48827,89851.0,89850.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1764180283854,0.0111325,89851.0,89850.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1764180284760,0.4994025,89851.0,89850.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1764180285057,0.4994025,89851.0,89850.0,0.22813]
["bitfinex-derivatives","BTCF0:USTF0",1764180285249,0.2408935,89843.0,89842.0,0.46873698]
["bitfinex-derivatives","BTCF0:USTF0",1764180285446,0.6016935,89843.0,89842.0,0.46873698]
["bitfinex-derivatives","BTCF0:USTF0",1764180285850,0.12747,89843.0,89842.0,0.37210058]
["bitfinex-derivatives","BTCF0:USTF0",1764180286056,0.16271,89844.0,89842.0,0.37210058]
["bitfinex-derivatives","BTCF0:USTF0",1764180286057,0.00016698,89859.0,89858.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764180286353,0.0111302,89870.0,89869.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764180286551,0.4994002,89870.0,89856.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1764180286752,0.2408912,89862.0,89861.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764180286949,0.8602012,89862.0,89861.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764180287154,0.0111322,89854.0,89853.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764180287457,0.3719322,89854.0,89853.0,0.49886698]
["bitfinex-derivatives","BTCF0:USTF0",1764180287753,0.8602022,89854.0,89853.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1764180287965,0.6016922,89854.0,89853.0,0.49886698]
["bitfinex-derivatives","BTCF0:USTF0",1764180288166,0.8602022,89854.0,89853.0,0.49886698]
["bitfinex-derivatives","BTCF0:USTF0",1764180288366,0.8602022,89854.0,89853.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1764180288762,0.0111347,89833.0,89832.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764180288966,0.8602047,89833.0,89832.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764180289360,0.6016947,89833.0,89832.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764180289673,0.3719347,89833.0,89832.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764180290165,0.6016947,89833.0,89832.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764180290768,0.8602047,89833.0,89832.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764180291264,0.3719347,89833.0,89832.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764180291662,0.8602047,89833.0,89832.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764180292062,0.3719347,89833.0,89832.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764180293173,0.4,89833.0,89832.0,0.0111349]
["bitfinex-derivatives","BTCF0:USTF0",1764180293372,0.2408954,89828.0,89827.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764180293668,0.8602054,89828.0,89827.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764180294577,0.8602054,89828.0,89827.0,0.22813]
["bitfinex-derivatives","BTCF0:USTF0",1764180294773,0.8602054,89828.0,89827.0,0.22913]
["bitfinex-derivatives","BTCF0:USTF0",1764180295076,0.8602054,89828.0,89827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764180295279,0.8602054,89828.0,89827.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764180295475,0.3729354,89828.0,89827.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764180295776,0.8612054,89828.0,89827.0,0.22813]
["bitfinex-derivatives","BTCF0:USTF0",1764180296672,0.3729354,89828.0,89827.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764180297966,0.3749354,89828.0,89827.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764180298177,0.8632054,89828.0,89827.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764180298379,0.48827,89826.0,89825.0,0.01477313]
["bitfinex-derivatives","BTCF0:USTF0",1764180298571,0.4994057,89825.0,89824.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1764180298885,0.0111357,89825.0,89824.0,0.49886698]
["bitfinex-derivatives","BTCF0:USTF0",1764180299173,0.0111357,89825.0,89824.0,0.51380177]
["bitfinex-derivatives","BTCF0:USTF0",1764180300278,0.3608,89826.0,89825.0,0.5098357]
["bitfinex-derivatives","BTCF0:USTF0",1764180300576,0.3608,89828.0,89827.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764180301578,0.3618,89828.0,89827.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1764180303175,0.3608,89828.0,89827.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1764180306073,0.36096698,89841.0,89840.0,0.5300139]
["bitfinex-derivatives","BTCF0:USTF0",1764180306276,0.3608,89861.0,89847.0,0.530013]
["bitfinex-derivatives","BTCF0:USTF0",1764180306473,0.3608,89869.0,89868.0,0.5464104]
["bitfinex-derivatives","BTCF0:USTF0",1764180306676,0.61884,89879.0,89878.0,0.26441]
["bitfinex-derivatives","BTCF0:USTF0",1764180306973,0.61884,89879.0,89878.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1764180307383,0.87286,89879.0,89878.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1764180307570,0.87286,89879.0,89878.0,0.55047951]
["bitfinex-derivatives","BTCF0:USTF0",1764180307965,0.3618,89879.0,89878.0,0.55047951]
["bitfinex-derivatives","BTCF0:USTF0",1764180308172,0.3618,89879.0,89878.0,0.72719951]
["bitfinex-derivatives","BTCF0:USTF0",1764180308378,0.87386,89879.0,89878.0,0.45632951]
["bitfinex-derivatives","BTCF0:USTF0",1764180308579,0.87386,89879.0,89878.0,0.72719951]
["bitfinex-derivatives","BTCF0:USTF0",1764180309274,0.87386,89879.0,89878.0,0.45632951]
["bitfinex-derivatives","BTCF0:USTF0",1764180310274,0.87386,89879.0,89878.0,0.72719951]
["bitfinex-derivatives","BTCF0:USTF0",1764180311578,0.87386,89879.0,89878.0,0.73832871]
["bitfinex-derivatives","BTCF0:USTF0",1764180311779,0.3618,89879.0,89878.0,0.73832871]
["bitfinex-derivatives","BTCF0:USTF0",1764180312075,0.00016698,89887.0,89885.0,0.5325483]
["bitfinex-derivatives","BTCF0:USTF0",1764180312577,0.3608,89904.0,89903.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764180312882,0.3608,89904.0,89903.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1764180313679,0.3688,89904.0,89903.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1764180313881,0.88086,89904.0,89903.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1764180314284,0.88186,89904.0,89903.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1764180316369,0.3698,89904.0,89903.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1764180316868,0.62784,89904.0,89903.0,0.7079261]
["bitfinex-derivatives","BTCF0:USTF0",1764180317486,0.88186,89904.0,89903.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1764180318084,0.25804,89896.0,89895.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1764180318280,0.8839869,89896.0,89895.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1764180318482,0.8839869,89896.0,89895.0,0.17680689]
["bitfinex-derivatives","BTCF0:USTF0",1764180318672,0.0111269,89896.0,89895.0,0.51924689]
["bitfinex-derivatives","BTCF0:USTF0",1764180318870,0.3698,89904.0,89903.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764180319071,0.3809259,89904.0,89903.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764180319278,0.3729259,89904.0,89903.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764180319476,0.6299659,89904.0,89903.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764180319783,0.87286,89904.0,89903.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764180319982,0.3678,89904.0,89903.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1764180320476,0.008,89904.0,89903.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1764180320871,0.26604,89904.0,89903.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1764180321077,0.008,89904.0,89903.0,0.69672]
["bitfinex-derivatives","BTCF0:USTF0",1764180321381,0.52006,89904.0,89903.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1764180321585,0.52006,89904.0,89903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764180321785,0.0111204,89949.0,89913.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1764180321986,0.51206,89930.0,89929.0,0.2706628]
["bitfinex-derivatives","BTCF0:USTF0",1764180322181,0.51206,89930.0,89929.0,0.4473028]
["bitfinex-derivatives","BTCF0:USTF0",1764180322481,0.25804,89930.0,89929.0,0.7068428]
["bitfinex-derivatives","BTCF0:USTF0",1764180322684,0.66438,89925.0,89924.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764180322882,0.66438,89925.0,89924.0,0.9093635]
["bitfinex-derivatives","BTCF0:USTF0",1764180323480,0.66438,89925.0,89924.0,0.7327235]
["bitfinex-derivatives","BTCF0:USTF0",1764180323678,0.66438,89925.0,89924.0,0.9093635]
["bitfinex-derivatives","BTCF0:USTF0",1764180323873,0.66438,89925.0,89924.0,1.1689035]
["bitfinex-derivatives","BTCF0:USTF0",1764180324088,0.41036,89925.0,89924.0,1.1689035]
["bitfinex-derivatives","BTCF0:USTF0",1764180324981,0.66438,89925.0,89924.0,1.1689035]
["bitfinex-derivatives","BTCF0:USTF0",1764180325483,0.66438,89925.0,89924.0,0.9922635]
["bitfinex-derivatives","BTCF0:USTF0",1764180325684,0.66438,89925.0,89924.0,1.1688635]
["bitfinex-derivatives","BTCF0:USTF0",1764180326087,0.66438,89925.0,89924.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764180326386,0.66438,89925.0,89924.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1764180326591,0.66438,89925.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180326781,0.41036,89925.0,89924.0,1.0676035]
["bitfinex-derivatives","BTCF0:USTF0",1764180326981,0.5231825,89932.0,89931.0,0.25954]
["bitfinex-derivatives","BTCF0:USTF0",1764180327988,0.51206,89932.0,89931.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764180328191,0.00016679,89933.0,89932.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764180328392,0.00016679,89933.0,89932.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1764180329294,0.00016679,89933.0,89932.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1764180329891,0.00016679,89933.0,89932.0,0.8920025]
["bitfinex-derivatives","BTCF0:USTF0",1764180330392,0.00016679,89933.0,89932.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1764180331286,0.15232,89947.0,89942.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1764180331495,0.2691607,89946.0,89945.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764180331686,0.5231807,89946.0,89945.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764180332793,0.8839807,89946.0,89945.0,0.19071639]
["bitfinex-derivatives","BTCF0:USTF0",1764180333090,0.8859807,89946.0,89945.0,0.19071639]
["bitfinex-derivatives","BTCF0:USTF0",1764180333285,0.5231817,89938.0,89937.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764180333494,0.8839817,89938.0,89937.0,0.17672679]
["bitfinex-derivatives","BTCF0:USTF0",1764180333690,0.87286,89938.0,89937.0,0.19109005]
["bitfinex-derivatives","BTCF0:USTF0",1764180333989,0.87286,89938.0,89937.0,0.01453005]
["bitfinex-derivatives","BTCF0:USTF0",1764180334390,0.87286,89938.0,89937.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764180337685,0.15232,89947.0,89939.0,0.51373]
["bitfinex-derivatives","BTCF0:USTF0",1764180337889,0.15232,89947.0,89937.0,0.37208869]
["bitfinex-derivatives","BTCF0:USTF0",1764180337890,0.41605,89947.0,89946.0,0.51373]
["bitfinex-derivatives","BTCF0:USTF0",1764180338291,0.68148,89947.0,89946.0,0.51373]
["bitfinex-derivatives","BTCF0:USTF0",1764180338686,0.52916,89949.0,89948.0,0.51373]
["bitfinex-derivatives","BTCF0:USTF0",1764180339599,0.00016679,89954.0,89953.0,0.5248499]
["bitfinex-derivatives","BTCF0:USTF0",1764180339795,0.00016679,89954.0,89953.0,0.8856499]
["bitfinex-derivatives","BTCF0:USTF0",1764180340097,0.0111188,89962.0,89957.0,0.5248494]
["bitfinex-derivatives","BTCF0:USTF0",1764180340397,0.0111188,89962.0,89953.0,0.3719199]
["bitfinex-derivatives","BTCF0:USTF0",1764180340398,0.26400788,89966.0,89965.0,0.5248484]
["bitfinex-derivatives","BTCF0:USTF0",1764180341102,0.00027788,89966.0,89965.0,0.5248484]
["bitfinex-derivatives","BTCF0:USTF0",1764180341894,0.00427788,89966.0,89965.0,0.5248484]
["bitfinex-derivatives","BTCF0:USTF0",1764180342091,0.00220811,89966.0,89965.0,0.9248484]
["bitfinex-derivatives","BTCF0:USTF0",1764180342296,0.00011094,89974.0,89973.0,0.5248474]
["bitfinex-derivatives","BTCF0:USTF0",1764180342504,0.00011094,89974.0,89973.0,1.0621674]
["bitfinex-derivatives","BTCF0:USTF0",1764180343398,9.4e-07,89974.0,89973.0,1.0621674]
["bitfinex-derivatives","BTCF0:USTF0",1764180343598,0.3719147,89996.0,89990.0,0.5233653]
["bitfinex-derivatives","BTCF0:USTF0",1764180343796,0.3719147,89996.0,89973.0,0.5484374]
["bitfinex-derivatives","BTCF0:USTF0",1764180343797,0.68426,89991.0,89980.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1764180344000,0.26373,89981.0,89980.0,0.2653065]
["bitfinex-derivatives","BTCF0:USTF0",1764180344198,0.26373,89981.0,89980.0,0.6998865]
["bitfinex-derivatives","BTCF0:USTF0",1764180344905,0.52916,89973.0,89972.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1764180345096,0.88996,89973.0,89972.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1764180345498,0.1551,89976.0,89972.0,0.51241668]
["bitfinex-derivatives","BTCF0:USTF0",1764180345698,0.53116,89981.0,89980.0,0.25419]
["bitfinex-derivatives","BTCF0:USTF0",1764180346203,0.41883,89976.0,89975.0,0.25419]
["bitfinex-derivatives","BTCF0:USTF0",1764180346402,0.68426,89976.0,89975.0,0.25419]
["bitfinex-derivatives","BTCF0:USTF0",1764180347707,0.52916,89973.0,89972.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1764180350310,0.52916,89973.0,89972.0,0.51241668]
["bitfinex-derivatives","BTCF0:USTF0",1764180350607,0.52916,89973.0,89972.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1764180351108,0.52916,89955.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180351315,0.52916,89954.0,89947.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1764180351515,0.52916,89954.0,89948.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1764180351715,0.52916,89954.0,89947.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1764180351907,0.52916,89954.0,89950.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1764180352108,0.52916,89954.0,89947.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1764180352310,0.26373,89954.0,89953.0,0.52345279]
["bitfinex-derivatives","BTCF0:USTF0",1764180352608,0.3608,89960.0,89957.0,0.5233694]
["bitfinex-derivatives","BTCF0:USTF0",1764180352806,0.3608,89960.0,89959.0,0.51225]
["bitfinex-derivatives","BTCF0:USTF0",1764180353111,0.0111191,89959.0,89954.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1764180353307,0.26373,89954.0,89953.0,0.26539279]
["bitfinex-derivatives","BTCF0:USTF0",1764180353510,0.52916,89954.0,89953.0,0.26539279]
["bitfinex-derivatives","BTCF0:USTF0",1764180353813,0.52916,89954.0,89953.0,0.00508289]
["bitfinex-derivatives","BTCF0:USTF0",1764180354217,0.52916,89954.0,89953.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764180354513,0.52916,89954.0,89953.0,0.00408289]
["bitfinex-derivatives","BTCF0:USTF0",1764180354919,0.52916,89947.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180355115,0.5402806,89947.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180356016,8.046e-05,89947.0,89946.0,0.87305]
["bitfinex-derivatives","BTCF0:USTF0",1764180356923,8.046e-05,89947.0,89946.0,0.87805]
["bitfinex-derivatives","BTCF0:USTF0",1764180360106,0.26381046,89947.0,89946.0,0.87805]
["bitfinex-derivatives","BTCF0:USTF0",1764180360311,0.68434046,89947.0,89946.0,0.87805]
["bitfinex-derivatives","BTCF0:USTF0",1764180360707,8.046e-05,89947.0,89946.0,0.87805]
["bitfinex-derivatives","BTCF0:USTF0",1764180360918,0.68434046,89947.0,89946.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764180361111,0.68426,89936.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180361313,0.52916,89936.0,89935.0,0.88858]
["bitfinex-derivatives","BTCF0:USTF0",1764180361709,0.68426,89936.0,89935.0,0.88858]
["bitfinex-derivatives","BTCF0:USTF0",1764180361916,0.68426,89936.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180362213,0.52916,89920.0,89910.0,0.07607764]
["bitfinex-derivatives","BTCF0:USTF0",1764180362524,0.62453,89932.0,89931.0,0.5389026]
["bitfinex-derivatives","BTCF0:USTF0",1764180362718,0.3608,89932.0,89931.0,0.5389026]
["bitfinex-derivatives","BTCF0:USTF0",1764180362918,0.62461289,89932.0,89931.0,0.52778]
["bitfinex-derivatives","BTCF0:USTF0",1764180363110,0.62461289,89932.0,89925.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1764180363111,0.52916,89926.0,89925.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1764180363314,0.0111226,89931.0,89918.0,0.01391077]
["bitfinex-derivatives","BTCF0:USTF0",1764180363315,0.52916,89920.0,89918.0,0.02503497]
["bitfinex-derivatives","BTCF0:USTF0",1764180363515,0.36088289,89932.0,89918.0,0.02503497]
["bitfinex-derivatives","BTCF0:USTF0",1764180363721,0.52916,89931.0,89930.0,0.5389027]
["bitfinex-derivatives","BTCF0:USTF0",1764180364521,0.36088289,89932.0,89930.0,0.5389027]
["bitfinex-derivatives","BTCF0:USTF0",1764180364733,0.36088289,89932.0,89931.0,0.52778]
["bitfinex-derivatives","BTCF0:USTF0",1764180365017,0.89004289,89932.0,89931.0,0.52778]
["bitfinex-derivatives","BTCF0:USTF0",1764180365210,0.89004289,89932.0,89922.0,0.07607764]
["bitfinex-derivatives","BTCF0:USTF0",1764180365411,0.36088289,89932.0,89931.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1764180365619,2.89e-06,89932.0,89931.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1764180365811,0.00016679,89940.0,89939.0,0.5385616]
["bitfinex-derivatives","BTCF0:USTF0",1764180366018,0.3608,89957.0,89956.0,0.5385595]
["bitfinex-derivatives","BTCF0:USTF0",1764180366520,0.3608,89965.0,89964.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1764180366736,0.61873,89965.0,89964.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1764180367027,0.25793,89957.0,89956.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764180367210,0.8849194,89957.0,89956.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764180369222,0.61873,89957.0,89956.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764180369421,0.61873,89957.0,89956.0,0.01128629]
["bitfinex-derivatives","BTCF0:USTF0",1764180369817,0.61873,89957.0,89956.0,0.54404629]
["bitfinex-derivatives","BTCF0:USTF0",1764180369818,0.3608,89957.0,89956.0,0.54404629]
["bitfinex-derivatives","BTCF0:USTF0",1764180370124,0.3608,89965.0,89964.0,0.5438785]
["bitfinex-derivatives","BTCF0:USTF0",1764180371125,0.00027788,89966.0,89965.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1764180372926,0.513,89964.0,89962.0,0.07577661]
["bitfinex-derivatives","BTCF0:USTF0",1764180373122,0.513,89964.0,89963.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1764180374227,0.514,89964.0,89963.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1764180378529,0.66599,89964.0,89963.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1764180379433,0.513,89961.0,89960.0,0.08689561]
["bitfinex-derivatives","BTCF0:USTF0",1764180379629,0.513,89961.0,89960.0,0.61965561]
["bitfinex-derivatives","BTCF0:USTF0",1764180379834,0.513,89961.0,89960.0,0.543879]
["bitfinex-derivatives","BTCF0:USTF0",1764180380834,0.514,89961.0,89960.0,0.543879]
["bitfinex-derivatives","BTCF0:USTF0",1764180382541,0.00027788,89966.0,89965.0,0.5438784]
["bitfinex-derivatives","BTCF0:USTF0",1764180382733,0.00016655,89973.0,89972.0,0.5438775]
["bitfinex-derivatives","BTCF0:USTF0",1764180382934,0.00016655,89973.0,89972.0,0.7203175]
["bitfinex-derivatives","BTCF0:USTF0",1764180383831,0.3608,89980.0,89979.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1764180384034,0.3608,89980.0,89979.0,0.5438767]
["bitfinex-derivatives","BTCF0:USTF0",1764180384540,0.8738,89980.0,89979.0,0.2908467]
["bitfinex-derivatives","BTCF0:USTF0",1764180384730,0.8738,89980.0,89979.0,0.0111167]
["bitfinex-derivatives","BTCF0:USTF0",1764180384931,0.8738,89980.0,89964.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1764180384932,0.5241172,89975.0,89972.0,0.07579444]
["bitfinex-derivatives","BTCF0:USTF0",1764180385126,0.25793,89968.0,89967.0,0.07579444]
["bitfinex-derivatives","BTCF0:USTF0",1764180385342,0.5241182,89967.0,89965.0,0.07579444]
["bitfinex-derivatives","BTCF0:USTF0",1764180385528,0.25793,89957.0,89956.0,0.10609686]
["bitfinex-derivatives","BTCF0:USTF0",1764180385839,0.8738,89957.0,89956.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764180386740,0.8738,89957.0,89956.0,0.27989679]
["bitfinex-derivatives","BTCF0:USTF0",1764180386940,0.61873,89957.0,89956.0,0.53292679]
["bitfinex-derivatives","BTCF0:USTF0",1764180387129,0.61873,89957.0,89956.0,0.53392679]
["bitfinex-derivatives","BTCF0:USTF0",1764180387937,0.8738,89957.0,89956.0,0.00116679]
["bitfinex-derivatives","BTCF0:USTF0",1764180390142,0.61873,89957.0,89956.0,0.53392679]
["bitfinex-derivatives","BTCF0:USTF0",1764180390442,0.8738,89957.0,89956.0,0.00116679]
["bitfinex-derivatives","BTCF0:USTF0",1764180391138,0.3608,89958.0,89956.0,0.00116679]
["bitfinex-derivatives","BTCF0:USTF0",1764180391343,0.25793,89957.0,89956.0,0.53392679]
["bitfinex-derivatives","BTCF0:USTF0",1764180393138,0.0111179,89969.0,89956.0,0.00116679]
["bitfinex-derivatives","BTCF0:USTF0",1764180393346,0.0111182,89967.0,89956.0,0.00116679]
["bitfinex-derivatives","BTCF0:USTF0",1764180393542,0.513,89967.0,89966.0,0.0111182]
["bitfinex-derivatives","BTCF0:USTF0",1764180393837,0.3608,89970.0,89969.0,0.5438779]
["bitfinex-derivatives","BTCF0:USTF0",1764180395434,0.17644,89993.0,89969.0,0.5438779]
["bitfinex-derivatives","BTCF0:USTF0",1764180395435,0.011114,90001.0,89996.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1764180395635,0.3608,90004.0,89999.0,0.7001542]
["bitfinex-derivatives","BTCF0:USTF0",1764180395835,0.3608,90015.0,89999.0,1.0609542]
["bitfinex-derivatives","BTCF0:USTF0",1764180396447,0.0111131,90008.0,89999.0,1.13679044]
["bitfinex-derivatives","BTCF0:USTF0",1764180396657,0.0111138,90003.0,89999.0,0.70284439]
["bitfinex-derivatives","BTCF0:USTF0",1764180396938,0.78746,90000.0,89999.0,0.54771439]
["bitfinex-derivatives","BTCF0:USTF0",1764180397139,0.78746,90000.0,89999.0,0.02780439]
["bitfinex-derivatives","BTCF0:USTF0",1764180398045,0.78746,90000.0,89999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764180401244,0.78746,90000.0,89999.0,0.0251142]
["bitfinex-derivatives","BTCF0:USTF0",1764180401442,0.78746,90000.0,89999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764180402140,0.51646,89991.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180402342,0.5275752,89991.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180403446,0.5325752,89991.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180404136,0.52146,89991.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180407351,0.5275753,89990.0,89989.0,0.01403654]
["bitfinex-derivatives","BTCF0:USTF0",1764180408056,0.5275763,89982.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180408341,0.25734,89970.0,89969.0,0.77414624]
["bitfinex-derivatives","BTCF0:USTF0",1764180408548,0.25734,89970.0,89969.0,0.69831]
["bitfinex-derivatives","BTCF0:USTF0",1764180408751,0.51646,89970.0,89969.0,0.53518963]
["bitfinex-derivatives","BTCF0:USTF0",1764180408942,0.51646,89970.0,89969.0,0.27857963]
["bitfinex-derivatives","BTCF0:USTF0",1764180409446,0.0111176,89971.0,89961.0,0.26546667]
["bitfinex-derivatives","BTCF0:USTF0",1764180409447,0.51646,89962.0,89961.0,0.26546667]
["bitfinex-derivatives","BTCF0:USTF0",1764180409648,0.5275788,89962.0,89961.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1764180410548,0.5275788,89962.0,89961.0,0.01396903]
["bitfinex-derivatives","BTCF0:USTF0",1764180411348,0.5325788,89962.0,89961.0,0.28026903]
["bitfinex-derivatives","BTCF0:USTF0",1764180411659,0.52146,89962.0,89961.0,0.53687903]
["bitfinex-derivatives","BTCF0:USTF0",1764180412347,0.005,89962.0,89961.0,0.53687903]
["bitfinex-derivatives","BTCF0:USTF0",1764180412545,0.3608,89982.0,89977.0,0.5330269]
["bitfinex-derivatives","BTCF0:USTF0",1764180413452,0.3608,89995.0,89989.0,0.52191]
["bitfinex-derivatives","BTCF0:USTF0",1764180413844,0.0111152,89991.0,89989.0,0.52191]
["bitfinex-derivatives","BTCF0:USTF0",1764180414044,0.0111158,89987.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180414252,0.008,89978.0,89977.0,0.8948269]
["bitfinex-derivatives","BTCF0:USTF0",1764180414639,0.001,89978.0,89977.0,0.8938269]
["bitfinex-derivatives","BTCF0:USTF0",1764180415039,0.0111158,89987.0,89982.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1764180415243,0.25734,89986.0,89985.0,0.2764158]
["bitfinex-derivatives","BTCF0:USTF0",1764180415444,0.25934,89991.0,89990.0,0.2764153]
["bitfinex-derivatives","BTCF0:USTF0",1764180415644,0.51846,89991.0,89990.0,0.2764153]
["bitfinex-derivatives","BTCF0:USTF0",1764180415846,0.25734,89991.0,89990.0,0.5330253]
["bitfinex-derivatives","BTCF0:USTF0",1764180416049,0.3608,89995.0,89994.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1764180416250,0.87726,89995.0,89994.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1764180416555,0.25734,89991.0,89990.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1764180416855,0.51646,89991.0,89990.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1764180417154,0.51646,89991.0,89990.0,0.5340253]
["bitfinex-derivatives","BTCF0:USTF0",1764180417155,0.52546,89991.0,89990.0,0.5340253]
["bitfinex-derivatives","BTCF0:USTF0",1764180417355,0.011,89991.0,89990.0,0.5340253]
["bitfinex-derivatives","BTCF0:USTF0",1764180417742,0.0072184,89991.0,89990.0,0.5340253]
["bitfinex-derivatives","BTCF0:USTF0",1764180418848,0.2645584,89991.0,89990.0,0.5340253]
["bitfinex-derivatives","BTCF0:USTF0",1764180419162,0.0072184,89991.0,89990.0,0.5340253]
["bitfinex-derivatives","BTCF0:USTF0",1764180420154,0.27,90000.0,89999.0,0.5330242]
["bitfinex-derivatives","BTCF0:USTF0",1764180420551,0.61814,90021.0,90020.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1764180420751,0.61814,90021.0,90020.0,0.52191]
["bitfinex-derivatives","BTCF0:USTF0",1764180420951,0.25734,90012.0,90011.0,0.26546667]
["bitfinex-derivatives","BTCF0:USTF0",1764180421154,0.51646,90012.0,90011.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1764180421350,0.6790426,90012.0,90011.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1764180421553,1.0398426,90012.0,90011.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1764180422351,0.5275741,90000.0,89999.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764180422558,1.0398441,90000.0,89999.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764180423054,0.87726,90000.0,89999.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1764180423254,0.3608,90000.0,89999.0,0.52191]
["bitfinex-derivatives","BTCF0:USTF0",1764180423853,0.001,90000.0,89999.0,0.53591]
["bitfinex-derivatives","BTCF0:USTF0",1764180424259,0.001,90000.0,89999.0,0.61174624]
["bitfinex-derivatives","BTCF0:USTF0",1764180424447,0.51746,90000.0,89999.0,0.53591]
["bitfinex-derivatives","BTCF0:USTF0",1764180424652,0.51746,90000.0,89999.0,0.61174624]
["bitfinex-derivatives","BTCF0:USTF0",1764180424855,0.001,90000.0,89999.0,0.61174624]
["bitfinex-derivatives","BTCF0:USTF0",1764180425152,0.001,90000.0,89999.0,0.53591]
["bitfinex-derivatives","BTCF0:USTF0",1764180425458,0.01281947,90000.0,89999.0,0.53591]
["bitfinex-derivatives","BTCF0:USTF0",1764180426666,0.00016667,90008.0,90000.0,0.0111141]
["bitfinex-derivatives","BTCF0:USTF0",1764180426962,0.51038,90013.0,90012.0,0.26642]
["bitfinex-derivatives","BTCF0:USTF0",1764180427354,0.5214933,90006.0,90005.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1764180427654,0.5214933,90006.0,90005.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1764180427859,0.0111133,90006.0,90005.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1764180428058,0.0131132,90008.0,90005.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1764180428252,0.0131132,90008.0,90007.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1764180428448,0.0111132,90008.0,90007.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1764180428658,0.5214932,90008.0,90007.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1764180429463,0.51038,90008.0,90007.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1764180430062,0.51138,90008.0,90007.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1764180430358,0.001,90008.0,90007.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1764180430563,0.3608,90011.0,90010.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1764180430763,0.61664,90011.0,90010.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1764180431063,0.3608,90011.0,90010.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1764180431764,0.87218,90011.0,90010.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1764180432259,0.87218,90011.0,90010.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764180432757,0.87218,90011.0,90010.0,0.0014706]
["bitfinex-derivatives","BTCF0:USTF0",1764180432962,0.87218,90011.0,90010.0,0.2678906]
["bitfinex-derivatives","BTCF0:USTF0",1764180433150,0.001,90011.0,90010.0,0.5342306]
["bitfinex-derivatives","BTCF0:USTF0",1764180434171,0.001,90011.0,90010.0,0.7105506]
["bitfinex-derivatives","BTCF0:USTF0",1764180434555,0.001,90011.0,90010.0,0.78625494]
["bitfinex-derivatives","BTCF0:USTF0",1764180435258,0.001,90011.0,90010.0,0.5342306]
["bitfinex-derivatives","BTCF0:USTF0",1764180435463,0.001,90011.0,90010.0,0.7105506]
["bitfinex-derivatives","BTCF0:USTF0",1764180439050,0.3608,90020.0,90019.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1764180439255,0.37249034,90020.0,90019.0,0.5438717]
["bitfinex-derivatives","BTCF0:USTF0",1764180439565,0.62833034,90020.0,90019.0,0.5438717]
["bitfinex-derivatives","BTCF0:USTF0",1764180440257,0.88487034,90020.0,90019.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1764180440452,0.88487034,90020.0,90019.0,0.55776]
["bitfinex-derivatives","BTCF0:USTF0",1764180440952,0.88487034,90020.0,90019.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764180441968,0.88487034,90020.0,90019.0,0.55776]
["bitfinex-derivatives","BTCF0:USTF0",1764180442462,0.63033034,90020.0,90019.0,0.55776]
["bitfinex-derivatives","BTCF0:USTF0",1764180442871,0.37449034,90020.0,90019.0,0.55776]
["bitfinex-derivatives","BTCF0:USTF0",1764180443057,0.88487034,90020.0,90019.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764180443563,0.88487034,90020.0,90019.0,0.55776]
["bitfinex-derivatives","BTCF0:USTF0",1764180443762,0.63033034,90020.0,90019.0,0.55776]
["bitfinex-derivatives","BTCF0:USTF0",1764180443959,0.37449034,90020.0,90019.0,0.55776]
["bitfinex-derivatives","BTCF0:USTF0",1764180444969,0.88487034,90020.0,90019.0,0.55776]
["bitfinex-derivatives","BTCF0:USTF0",1764180445264,0.37449034,90020.0,90019.0,0.55776]
["bitfinex-derivatives","BTCF0:USTF0",1764180445474,0.88487034,90020.0,90019.0,0.55776]
["bitfinex-derivatives","BTCF0:USTF0",1764180446965,0.88487034,90020.0,90019.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764180447166,0.88487034,90020.0,90019.0,0.55776]
["bitfinex-derivatives","BTCF0:USTF0",1764180447772,0.37449034,90020.0,90019.0,0.55776]
["bitfinex-derivatives","BTCF0:USTF0",1764180448076,0.88487034,90020.0,90019.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764180449962,0.88487034,90020.0,90019.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1764180450970,0.88487034,90020.0,90019.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764180451369,0.51038,90011.0,90010.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1764180451570,0.88287034,90011.0,90010.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1764180452490,0.88287034,90011.0,89991.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764180452491,0.51038,90004.0,90003.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764180452688,0.51038,90004.0,89987.0,0.22732613]
["bitfinex-derivatives","BTCF0:USTF0",1764180452689,0.51038,89988.0,89987.0,0.22732613]
["bitfinex-derivatives","BTCF0:USTF0",1764180452872,0.51038,89988.0,89980.0,0.52541]
["bitfinex-derivatives","BTCF0:USTF0",1764180452873,0.51038,89986.0,89985.0,0.09481067]
["bitfinex-derivatives","BTCF0:USTF0",1764180453071,0.51038,89984.0,89983.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1764180453276,0.25584,89980.0,89979.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1764180453472,0.52207034,89980.0,89979.0,0.62757067]
["bitfinex-derivatives","BTCF0:USTF0",1764180453775,0.52207034,89980.0,89979.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1764180454369,0.01169034,89980.0,89979.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1764180454572,0.52207034,89980.0,89979.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1764180454766,0.52207034,89980.0,89979.0,0.5438767]
["bitfinex-derivatives","BTCF0:USTF0",1764180454970,0.01169034,89980.0,89979.0,0.5438767]
["bitfinex-derivatives","BTCF0:USTF0",1764180455167,0.019,89984.0,89983.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1764180455477,0.01163576,89984.0,89983.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1764180456771,0.53133576,89984.0,89983.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1764180457171,0.53333576,89984.0,89983.0,0.5251162]
["bitfinex-derivatives","BTCF0:USTF0",1764180457371,0.53333576,89984.0,89983.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1764180458074,0.55233576,89984.0,89983.0,0.5251162]
["bitfinex-derivatives","BTCF0:USTF0",1764180458275,0.03263576,89984.0,89983.0,0.5251162]
["bitfinex-derivatives","BTCF0:USTF0",1764180459575,0.31140576,89984.0,89983.0,0.5251162]
["bitfinex-derivatives","BTCF0:USTF0",1764180459971,0.03263576,89984.0,89983.0,0.5251162]
["bitfinex-derivatives","BTCF0:USTF0",1764180461874,0.00910636,89984.0,89983.0,0.5251162]
["bitfinex-derivatives","BTCF0:USTF0",1764180462276,0.00016667,89992.0,89991.0,0.5251152]
["bitfinex-derivatives","BTCF0:USTF0",1764180462476,0.00016667,89992.0,89991.0,0.8859152]
["bitfinex-derivatives","BTCF0:USTF0",1764180462782,0.23158336,90020.0,89991.0,0.8859152]
["bitfinex-derivatives","BTCF0:USTF0",1764180462783,0.17632,90022.0,90011.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1764180462987,0.14664999,90050.0,90035.0,0.5251097]
["bitfinex-derivatives","BTCF0:USTF0",1764180462988,0.3608,90050.0,90035.0,0.5251097]
["bitfinex-derivatives","BTCF0:USTF0",1764180463286,0.15753999,90080.0,90044.0,0.5251086]
["bitfinex-derivatives","BTCF0:USTF0",1764180463480,0.04584,90070.0,90044.0,0.7014286]
["bitfinex-derivatives","BTCF0:USTF0",1764180463976,0.0111049,90075.0,90044.0,0.79108254]
["bitfinex-derivatives","BTCF0:USTF0",1764180464176,0.0111049,90075.0,90044.0,1.20441202]
["bitfinex-derivatives","BTCF0:USTF0",1764180464486,0.53108101,90086.0,90085.0,0.27194]
["bitfinex-derivatives","BTCF0:USTF0",1764180464786,0.5197,90077.0,90076.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1764180464987,0.5197,90077.0,90076.0,0.17648656]
["bitfinex-derivatives","BTCF0:USTF0",1764180465285,0.0111063,90064.0,90048.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1764180465582,0.3608,90051.0,90050.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1764180465977,0.3608,90051.0,90050.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1764180466184,0.3608,90051.0,90050.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1764180466385,0.5197,90045.0,90044.0,0.52732948]
["bitfinex-derivatives","BTCF0:USTF0",1764180466688,0.5197,90045.0,90044.0,0.70360948]
["bitfinex-derivatives","BTCF0:USTF0",1764180467092,0.5197,90045.0,90044.0,0.52732948]
["bitfinex-derivatives","BTCF0:USTF0",1764180467384,0.5197,90042.0,90041.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1764180467590,0.8805,90042.0,90041.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1764180468688,0.8925,90042.0,90041.0,0.00116656]
["bitfinex-derivatives","BTCF0:USTF0",1764180469490,0.8925,90042.0,90041.0,0.27310656]
["bitfinex-derivatives","BTCF0:USTF0",1764180469693,0.8945,90042.0,90041.0,0.27310656]
["bitfinex-derivatives","BTCF0:USTF0",1764180469991,0.8945,90042.0,90041.0,0.00116656]
["bitfinex-derivatives","BTCF0:USTF0",1764180471384,0.3608,90059.0,90058.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1764180471584,0.27877,90044.0,90043.0,0.09053452]
["bitfinex-derivatives","BTCF0:USTF0",1764180471891,0.5197,90042.0,90041.0,0.36196656]
["bitfinex-derivatives","BTCF0:USTF0",1764180472292,0.14754,90051.0,90042.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1764180473183,0.27877,90042.0,90041.0,0.36196656]
["bitfinex-derivatives","BTCF0:USTF0",1764180473386,0.27877,90042.0,90041.0,0.87596656]
["bitfinex-derivatives","BTCF0:USTF0",1764180473588,0.001,90044.0,90043.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1764180473894,0.011,90044.0,90043.0,0.5261088]
["bitfinex-derivatives","BTCF0:USTF0",1764180474088,0.5297,90044.0,90043.0,0.0121088]
["bitfinex-derivatives","BTCF0:USTF0",1764180474290,0.5197,90042.0,90041.0,0.36096656]
["bitfinex-derivatives","BTCF0:USTF0",1764180474489,0.5287,90042.0,90041.0,0.87596656]
["bitfinex-derivatives","BTCF0:USTF0",1764180474989,0.007,90044.0,90043.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1764180475892,0.5277,90044.0,90043.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1764180476590,0.5197,90042.0,90041.0,0.36096656]
["bitfinex-derivatives","BTCF0:USTF0",1764180477184,0.5197,90042.0,90041.0,0.63290656]
["bitfinex-derivatives","BTCF0:USTF0",1764180477780,0.5257,90042.0,90041.0,0.63290656]
["bitfinex-derivatives","BTCF0:USTF0",1764180478183,0.5257,90042.0,90041.0,0.36096656]
["bitfinex-derivatives","BTCF0:USTF0",1764180478388,0.5257,90042.0,90041.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1764180478589,0.5267,90042.0,90041.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1764180478988,0.007,90042.0,90041.0,0.52527556]
["bitfinex-derivatives","BTCF0:USTF0",1764180479204,0.5267,90042.0,90041.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1764180479386,0.5267,90042.0,90041.0,0.27210656]
["bitfinex-derivatives","BTCF0:USTF0",1764180479587,0.5267,90042.0,90041.0,0.63290656]
["bitfinex-derivatives","BTCF0:USTF0",1764180479793,0.5267,90042.0,90041.0,0.64401556]
["bitfinex-derivatives","BTCF0:USTF0",1764180480492,0.007,90042.0,90041.0,0.88607556]
["bitfinex-derivatives","BTCF0:USTF0",1764180482290,0.5267,90042.0,90041.0,0.87496656]
["bitfinex-derivatives","BTCF0:USTF0",1764180482893,0.007,90042.0,90041.0,0.87496656]
["bitfinex-derivatives","BTCF0:USTF0",1764180483195,0.00016618,90060.0,90055.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1764180483500,0.0111069,90059.0,90055.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1764180483697,0.63957,90056.0,90055.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1764180483898,0.8805,90056.0,90055.0,0.55162308]
["bitfinex-derivatives","BTCF0:USTF0",1764180484086,0.8805,90056.0,90055.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1764180484294,0.8895,90056.0,90055.0,0.03862308]
["bitfinex-derivatives","BTCF0:USTF0",1764180484796,0.3698,90056.0,90055.0,0.55262308]
["bitfinex-derivatives","BTCF0:USTF0",1764180484990,0.009,90056.0,90055.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1764180485198,0.5115,90056.0,90055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764180485397,0.5115,90056.0,90055.0,0.24803]
["bitfinex-derivatives","BTCF0:USTF0",1764180485699,0.5115,90056.0,90055.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1764180486095,0.5115,90056.0,90055.0,0.24803]
["bitfinex-derivatives","BTCF0:USTF0",1764180486296,0.5115,90056.0,90055.0,0.30452269]
["bitfinex-derivatives","BTCF0:USTF0",1764180486496,0.009,90056.0,90055.0,0.54302269]
["bitfinex-derivatives","BTCF0:USTF0",1764180486905,0.009,90056.0,90055.0,0.48653]
["bitfinex-derivatives","BTCF0:USTF0",1764180487201,0.00016618,90060.0,90059.0,0.5020768]
["bitfinex-derivatives","BTCF0:USTF0",1764180487406,0.48291,90082.0,90081.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1764180487587,0.0111037,90085.0,90080.0,0.03765765]
["bitfinex-derivatives","BTCF0:USTF0",1764180487787,0.15557,90090.0,90081.0,0.03765765]
["bitfinex-derivatives","BTCF0:USTF0",1764180487788,0.48291,90082.0,90081.0,0.03765765]
["bitfinex-derivatives","BTCF0:USTF0",1764180488199,0.23694,90073.0,90072.0,0.30895648]
["bitfinex-derivatives","BTCF0:USTF0",1764180488390,0.14754,90084.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180488591,0.48291,90079.0,90078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180489395,0.15557,90090.0,90085.0,0.49097]
["bitfinex-derivatives","BTCF0:USTF0",1764180489396,0.23721751,90086.0,90085.0,0.49097]
["bitfinex-derivatives","BTCF0:USTF0",1764180489601,0.00027751,90086.0,90085.0,0.49097]
["bitfinex-derivatives","BTCF0:USTF0",1764180490503,0.00011088,90086.0,90085.0,0.49097]
["bitfinex-derivatives","BTCF0:USTF0",1764180491291,0.42097,90100.0,90091.0,0.0111028]
["bitfinex-derivatives","BTCF0:USTF0",1764180491506,0.90388,90100.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180492002,0.23694,90093.0,90092.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1764180492303,0.48291,90093.0,90092.0,0.18909727]
["bitfinex-derivatives","BTCF0:USTF0",1764180492599,0.48291,90093.0,90092.0,0.24560375]
["bitfinex-derivatives","BTCF0:USTF0",1764180492807,0.23694,90093.0,90092.0,0.24560375]
["bitfinex-derivatives","BTCF0:USTF0",1764180493000,0.0111026,90093.0,90092.0,0.24660375]
["bitfinex-derivatives","BTCF0:USTF0",1764180493193,0.0111026,90093.0,90092.0,0.19009727]
["bitfinex-derivatives","BTCF0:USTF0",1764180493800,0.4940126,90093.0,90092.0,0.07032267]
["bitfinex-derivatives","BTCF0:USTF0",1764180494101,0.4940126,90093.0,90069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180494102,0.4940154,90070.0,90069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180494300,0.2480454,90070.0,90069.0,0.37386422]
["bitfinex-derivatives","BTCF0:USTF0",1764180494601,0.3608,90083.0,90069.0,0.37386422]
["bitfinex-derivatives","BTCF0:USTF0",1764180494791,0.011104,90082.0,90078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180495300,0.48291,90079.0,90078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180496002,0.0111043,90080.0,90078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764180496595,0.00016656,90089.0,90079.0,0.0111043]
["bitfinex-derivatives","BTCF0:USTF0",1764180496805,0.49417966,90089.0,90088.0,0.03769937]
["bitfinex-derivatives","BTCF0:USTF0",1764180497106,0.49417966,90089.0,90075.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1764180497107,0.48291,90076.0,90075.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1764180497501,0.15557,90077.0,90075.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1764180498003,0.3608,90085.0,90075.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1764180498203,0.48291,90080.0,90079.0,0.03770334]
["bitfinex-derivatives","BTCF0:USTF0",1764180498806,0.48291,90080.0,90071.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1764180498807,0.48291,90072.0,90071.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1764180499399,0.48291,90072.0,90071.0,0.00578656]
["bitfinex-derivatives","BTCF0:USTF0",1764180499598,0.48291,90072.0,90071.0,0.00297656]
["bitfinex-derivatives","BTCF0:USTF0",1764180499805,0.48291,90072.0,90071.0,0.00316656]
["bitfinex-derivatives","BTCF0:USTF0",1764180501200,0.48291,90070.0,90069.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764180501401,0.48291,90060.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180502501,0.48291,90060.0,90052.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764180502502,0.48291,90056.0,90052.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764180503303,0.48291,90056.0,90055.0,0.21237376]
["bitfinex-derivatives","BTCF0:USTF0",1764180504101,0.48291,90056.0,90055.0,0.23141376]
["bitfinex-derivatives","BTCF0:USTF0",1764180504306,0.48291,90056.0,90055.0,0.25045376]
["bitfinex-derivatives","BTCF0:USTF0",1764180504614,0.48291,90056.0,90055.0,0.25445376]
["bitfinex-derivatives","BTCF0:USTF0",1764180504804,0.0111064,90062.0,90055.0,0.25445376]
["bitfinex-derivatives","BTCF0:USTF0",1764180505003,0.48291,90062.0,90061.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1764180505505,0.00016656,90069.0,90068.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1764180505909,0.00016656,90069.0,90068.0,0.0491857]
["bitfinex-derivatives","BTCF0:USTF0",1764180506897,0.00016656,90069.0,90068.0,0.4491857]
["bitfinex-derivatives","BTCF0:USTF0",1764180507612,0.00016656,90069.0,90068.0,0.4501857]
["bitfinex-derivatives","BTCF0:USTF0",1764180507911,0.00016656,90069.0,90068.0,0.52568608]
["bitfinex-derivatives","BTCF0:USTF0",1764180508107,0.42097,90100.0,90089.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1764180508304,0.90388,90100.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180508506,0.63848,90090.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180509101,0.63848,90090.0,90089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764180509306,0.63848,90090.0,90089.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1764180509711,0.63848,90090.0,90089.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1764180509913,0.63848,90090.0,90089.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1764180510411,0.63848,90090.0,90089.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1764180510716,0.64148,90090.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180511014,0.48291,90082.0,90081.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1764180511205,0.48291,90081.0,90080.0,0.36096656]
["bitfinex-derivatives","BTCF0:USTF0",1764180511609,0.48291,90081.0,90047.0,0.45567914]
["bitfinex-derivatives","BTCF0:USTF0",1764180511610,0.24597,90056.0,90047.0,0.45567914]
["bitfinex-derivatives","BTCF0:USTF0",1764180511809,0.24597,90056.0,90055.0,0.46484376]
["bitfinex-derivatives","BTCF0:USTF0",1764180511810,0.48291,90056.0,90055.0,0.46484376]
["bitfinex-derivatives","BTCF0:USTF0",1764180512011,0.3608,90059.0,90058.0,0.49097]
["bitfinex-derivatives","BTCF0:USTF0",1764180512309,0.0111069,90058.0,90055.0,0.21237376]
["bitfinex-derivatives","BTCF0:USTF0",1764180512509,0.23694,90056.0,90055.0,0.21237376]
["bitfinex-derivatives","BTCF0:USTF0",1764180512721,0.48291,90056.0,90055.0,0.21237376]
["bitfinex-derivatives","BTCF0:USTF0",1764180512906,0.3608,90059.0,90058.0,0.49097]
["bitfinex-derivatives","BTCF0:USTF0",1764180516810,0.00016656,90065.0,90064.0,0.6179062]
["bitfinex-derivatives","BTCF0:USTF0",1764180517010,0.3608,90086.0,90064.0,0.6179062]
["bitfinex-derivatives","BTCF0:USTF0",1764180517011,0.23995,90084.0,90083.0,0.23938]
["bitfinex-derivatives","BTCF0:USTF0",1764180517319,0.23995,90084.0,90083.0,0.23218]
["bitfinex-derivatives","BTCF0:USTF0",1764180517518,0.23995,90084.0,90083.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1764180517709,0.3608,90086.0,90085.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764180517909,0.23995,90093.0,90092.0,0.0111027]
["bitfinex-derivatives","BTCF0:USTF0",1764180518515,0.2510526,90093.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180518920,0.011103,90090.0,90089.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764180519916,0.251053,90090.0,90089.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764180520621,0.15767,90090.0,90076.0,0.36096656]
["bitfinex-derivatives","BTCF0:USTF0",1764180520927,0.23995,90077.0,90076.0,0.50324656]
["bitfinex-derivatives","BTCF0:USTF0",1764180521619,0.66728,90077.0,90076.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1764180522016,0.66728,90077.0,90076.0,0.07580819]
["bitfinex-derivatives","BTCF0:USTF0",1764180522213,0.66728,90077.0,90076.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1764180526219,0.5207157,90068.0,90066.0,0.07564163]
["bitfinex-derivatives","BTCF0:USTF0",1764180526528,0.0111047,90076.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764180526529,0.5207167,90060.0,90059.0,0.07564163]
["bitfinex-derivatives","BTCF0:USTF0",1764180526823,0.50961,90058.0,90057.0,0.07564163]
["bitfinex-derivatives","BTCF0:USTF0",1764180527017,0.50961,90056.0,90055.0,0.21237376]
["bitfinex-derivatives","BTCF0:USTF0",1764180527423,0.50961,90056.0,90055.0,0.22348106]
["bitfinex-derivatives","BTCF0:USTF0",1764180527624,0.15767,90064.0,90063.0,0.23938]
["bitfinex-derivatives","BTCF0:USTF0",1764180527819,0.0111055,90070.0,90066.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764180528020,0.00016656,90067.0,90066.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764180529027,0.00016656,90067.0,90066.0,0.86388]
["bitfinex-derivatives","BTCF0:USTF0",1764180529326,0.60075,90087.0,90086.0,0.5141835]
["bitfinex-derivatives","BTCF0:USTF0",1764180529626,0.23995,90087.0,90086.0,0.5141835]
["bitfinex-derivatives","BTCF0:USTF0",1764180530217,0.50961,90087.0,90086.0,0.5141835]
["bitfinex-derivatives","BTCF0:USTF0",1764180530618,0.23995,90087.0,90086.0,0.5141835]
["bitfinex-derivatives","BTCF0:USTF0",1764180531017,0.87057656,90096.0,90095.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1764180531223,0.87057656,90096.0,90095.0,0.2504823]
["bitfinex-derivatives","BTCF0:USTF0",1764180531737,0.87057656,90096.0,90095.0,0.5141823]
["bitfinex-derivatives","BTCF0:USTF0",1764180531923,0.50977656,90096.0,90095.0,0.5141823]
["bitfinex-derivatives","BTCF0:USTF0",1764180532124,0.00016656,90096.0,90095.0,0.5141823]
["bitfinex-derivatives","BTCF0:USTF0",1764180532326,6e-08,90096.0,90095.0,0.9141823]
["bitfinex-derivatives","BTCF0:USTF0",1764180532623,0.3608,90122.0,90111.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1764180532823,0.50965,90112.0,90111.0,0.25205138]
["bitfinex-derivatives","BTCF0:USTF0",1764180533132,0.50965,90112.0,90111.0,0.1875804]
["bitfinex-derivatives","BTCF0:USTF0",1764180533320,0.00027739,90126.0,90125.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1764180533513,0.23995,90132.0,90131.0,0.1697579]
["bitfinex-derivatives","BTCF0:USTF0",1764180533715,0.23995,90132.0,90131.0,0.25211807]
["bitfinex-derivatives","BTCF0:USTF0",1764180533716,0.66728,90132.0,90131.0,0.25211807]
["bitfinex-derivatives","BTCF0:USTF0",1764180533920,0.15767,90132.0,90131.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1764180534121,0.3608,90139.0,90131.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1764180534325,0.15767,90142.0,90131.0,0.18938429]
["bitfinex-derivatives","BTCF0:USTF0",1764180534628,0.39762,90142.0,90141.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1764180534822,0.39762,90142.0,90141.0,0.05655345]
["bitfinex-derivatives","BTCF0:USTF0",1764180534823,0.66728,90142.0,90141.0,0.05655345]
["bitfinex-derivatives","BTCF0:USTF0",1764180535224,0.5207071,90138.0,90137.0,0.05655345]
["bitfinex-derivatives","BTCF0:USTF0",1764180535420,0.5207073,90136.0,90135.0,0.05655345]
["bitfinex-derivatives","BTCF0:USTF0",1764180535625,0.66728,90132.0,90131.0,0.01274429]
["bitfinex-derivatives","BTCF0:USTF0",1764180535828,0.50961,90120.0,90117.0,0.07547807]
["bitfinex-derivatives","BTCF0:USTF0",1764180536027,0.50961,90117.0,90116.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1764180536424,0.50961,90117.0,90116.0,0.01284623]
["bitfinex-derivatives","BTCF0:USTF0",1764180536619,0.50961,90117.0,90116.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1764180536820,0.50961,90117.0,90116.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1764180537016,0.50961,90117.0,90116.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1764180537223,0.5207111,90105.0,90104.0,0.08908816]
["bitfinex-derivatives","BTCF0:USTF0",1764180537517,0.8815111,90105.0,90104.0,0.08908816]
["bitfinex-derivatives","BTCF0:USTF0",1764180537721,0.3608,90105.0,90104.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1764180538222,0.50961,90103.0,90102.0,0.01281729]
["bitfinex-derivatives","BTCF0:USTF0",1764180539421,0.15767,90104.0,90102.0,0.01281729]
["bitfinex-derivatives","BTCF0:USTF0",1764180540021,0.3608,90112.0,90103.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1764180540223,0.39762,90104.0,90103.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1764180540421,0.39762,90104.0,90102.0,0.01281729]
["bitfinex-derivatives","BTCF0:USTF0",1764180540422,0.23995,90103.0,90102.0,0.01281729]
["bitfinex-derivatives","BTCF0:USTF0",1764180540622,0.15767,90104.0,90102.0,0.01281729]
["bitfinex-derivatives","BTCF0:USTF0",1764180540623,0.3608,90112.0,90103.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1764180540818,0.0111004,90111.0,90103.0,0.2823013]
["bitfinex-derivatives","BTCF0:USTF0",1764180541024,0.3608,90112.0,90106.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1764180541223,0.23995,90110.0,90109.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1764180541423,0.23995,90110.0,90103.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1764180541628,0.39762,90104.0,90103.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1764180541831,0.66728,90104.0,90103.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1764180542618,0.66728,90104.0,90102.0,0.01281729]
["bitfinex-derivatives","BTCF0:USTF0",1764180542619,0.50961,90103.0,90102.0,0.01281729]
["bitfinex-derivatives","BTCF0:USTF0",1764180542823,0.50961,90103.0,90102.0,0.05049746]
["bitfinex-derivatives","BTCF0:USTF0",1764180543022,0.50961,90103.0,90102.0,0.01281729]
["bitfinex-derivatives","BTCF0:USTF0",1764180543230,0.50961,90103.0,90102.0,0.05049746]
["bitfinex-derivatives","BTCF0:USTF0",1764180543833,0.23995,90112.0,90111.0,0.1467004]
["bitfinex-derivatives","BTCF0:USTF0",1764180544021,0.00016614,90114.0,90113.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1764180544623,0.00016614,90114.0,90111.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1764180544624,0.50961,90112.0,90111.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1764180544827,0.23995,90112.0,90111.0,0.2823004]
["bitfinex-derivatives","BTCF0:USTF0",1764180545024,0.50961,90112.0,90111.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1764180545623,0.68416,90104.0,90103.0,0.07547807]
["bitfinex-derivatives","BTCF0:USTF0",1764180545824,0.53231,90103.0,90102.0,0.01281729]
["bitfinex-derivatives","BTCF0:USTF0",1764180547529,0.15185,90104.0,90103.0,0.1467014]
["bitfinex-derivatives","BTCF0:USTF0",1764180547732,0.68416,90104.0,90103.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1764180549631,0.68416,90104.0,90102.0,0.01281729]
["bitfinex-derivatives","BTCF0:USTF0",1764180549632,0.53231,90103.0,90102.0,0.01281729]
["bitfinex-derivatives","BTCF0:USTF0",1764180550034,0.53231,90096.0,90095.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1764180550231,0.53231,90096.0,90095.0,0.01298238]
["bitfinex-derivatives","BTCF0:USTF0",1764180551024,0.53241452,90096.0,90095.0,0.01298238]
["bitfinex-derivatives","BTCF0:USTF0",1764180551835,0.89321452,90096.0,90095.0,0.01298238]
["bitfinex-derivatives","BTCF0:USTF0",1764180552935,0.89321452,90096.0,90086.0,0.36107751]
["bitfinex-derivatives","BTCF0:USTF0",1764180552936,0.53231,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764180553133,0.53231,90071.0,90070.0,0.07547807]
["bitfinex-derivatives","BTCF0:USTF0",1764180553335,0.53231,90056.0,90054.0,0.09445753]
["bitfinex-derivatives","BTCF0:USTF0",1764180553534,0.15185,90064.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764180553535,0.53231,90050.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764180553737,0.53231,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764180554038,0.53231,90047.0,90046.0,0.01269574]
["bitfinex-derivatives","BTCF0:USTF0",1764180554245,0.53231,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764180554534,0.53243591,90047.0,90046.0,0.01303249]
["bitfinex-derivatives","BTCF0:USTF0",1764180554730,0.53243591,90047.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180554731,0.53231,89983.0,89982.0,0.2034137]
["bitfinex-derivatives","BTCF0:USTF0",1764180554931,0.08163,89984.0,89957.0,0.26443781]
["bitfinex-derivatives","BTCF0:USTF0",1764180554932,0.53231,89968.0,89967.0,0.2034137]
["bitfinex-derivatives","BTCF0:USTF0",1764180555126,0.53231,89968.0,89957.0,0.26443781]
["bitfinex-derivatives","BTCF0:USTF0",1764180555127,0.42582,89950.0,89949.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764180555333,0.21291,89950.0,89949.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764180555535,0.42582,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764180555726,0.42526,89923.0,89895.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1764180555927,0.30883,89936.0,89896.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1764180555928,0.23112397,89920.0,89896.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1764180556234,0.23112397,89910.0,89900.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1764180556436,0.01737919,89909.0,89900.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1764180556641,0.01737919,89908.0,89896.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1764180556934,0.01737919,89907.0,89860.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1764180557136,0.23112397,89890.0,89856.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1764180557336,0.23112397,89880.0,89856.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1764180557538,0.24112396,89920.0,89856.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1764180557539,0.0111238,89922.0,89878.0,0.52138]
["bitfinex-derivatives","BTCF0:USTF0",1764180557735,0.01738855,89921.0,89893.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1764180557930,0.23112397,89910.0,89893.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1764180558327,0.0001669,89916.0,89893.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1764180558642,0.0001669,89916.0,89915.0,0.52138]
["bitfinex-derivatives","BTCF0:USTF0",1764180558827,0.0111208,89946.0,89915.0,0.53390065]
["bitfinex-derivatives","BTCF0:USTF0",1764180559031,0.0111207,89947.0,89926.0,0.01252065]
["bitfinex-derivatives","BTCF0:USTF0",1764180559233,0.3608,89958.0,89947.0,0.52138]
["bitfinex-derivatives","BTCF0:USTF0",1764180559440,0.3608,89969.0,89957.0,0.52138]
["bitfinex-derivatives","BTCF0:USTF0",1764180559635,0.011118,89968.0,89960.0,0.01252065]
["bitfinex-derivatives","BTCF0:USTF0",1764180559837,0.011118,89968.0,89967.0,0.01252065]
["bitfinex-derivatives","BTCF0:USTF0",1764180560042,0.011118,89968.0,89955.0,0.01268744]
["bitfinex-derivatives","BTCF0:USTF0",1764180560337,0.0111195,89956.0,89955.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764180560535,0.36090283,89956.0,89955.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764180561038,0.3608,89956.0,89955.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764180561433,0.3609263,89956.0,89955.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764180561753,0.94192,89956.0,89947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764180562045,0.3608,89965.0,89954.0,0.01252065]
["bitfinex-derivatives","BTCF0:USTF0",1764180562230,0.3608,89965.0,89943.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1764180562541,0.3608,89957.0,89951.0,0.01252065]
["bitfinex-derivatives","BTCF0:USTF0",1764180562739,0.3608,89957.0,89931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180562932,0.3608,89949.0,89941.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764180563131,0.3608,89947.0,89941.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764180563342,0.3608,89947.0,89922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180563539,0.3608,89928.0,89914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180563843,0.3608,89928.0,89884.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1764180563844,0.3608,89915.0,89884.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1764180564143,0.3608,89898.0,89863.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1764180564328,0.58116,89897.0,89860.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1764180564535,0.3608,89874.0,89857.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1764180564737,0.3608,89874.0,89856.0,0.3719318]
["bitfinex-derivatives","BTCF0:USTF0",1764180564937,0.3608,89890.0,89873.0,0.01252065]
["bitfinex-derivatives","BTCF0:USTF0",1764180565135,0.3608,89881.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180565338,0.3608,89873.0,89857.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1764180565534,0.3608,89863.0,89858.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764180565743,0.0111314,89860.0,89858.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764180565942,0.3608,89861.0,89858.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764180566133,0.0111326,89850.0,89826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180566333,0.3608,89847.0,89826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180566532,0.0111345,89835.0,89826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180566839,0.0111345,89835.0,89806.0,0.01432557]
["bitfinex-derivatives","BTCF0:USTF0",1764180566840,0.3608,89827.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1764180567041,0.3608,89839.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1764180567042,0.3608,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1764180567245,0.3608,89807.0,89806.0,0.00041073]
["bitfinex-derivatives","BTCF0:USTF0",1764180567434,0.3608,89807.0,89798.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1764180567435,0.0111389,89799.0,89798.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1764180567639,0.0111412,89782.0,89768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180567944,0.3719419,89775.0,89768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180568135,0.011144,89758.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180568336,0.18128,89757.0,89742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180568645,0.18128,89757.0,89743.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764180568646,0.0111456,89746.0,89743.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764180568838,0.3608,89747.0,89744.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764180569035,0.00016708,89753.0,89746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180569264,0.3608,89747.0,89731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180569540,0.3608,89734.0,89732.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1764180569736,0.3608,89737.0,89725.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1764180569936,0.3608,89747.0,89736.0,0.01252065]
["bitfinex-derivatives","BTCF0:USTF0",1764180570140,0.35074907,89747.0,89746.0,0.01252065]
["bitfinex-derivatives","BTCF0:USTF0",1764180570336,0.35074907,89747.0,89731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764180570544,0.35074907,89747.0,89746.0,0.01252065]
["bitfinex-derivatives","BTCF0:USTF0",1764180570844,0.35074907,89747.0,89746.0,0.01262523]
["bitfinex-derivatives","BTCF0:USTF0",1764180571032,0.35074907,89747.0,89746.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1764180571238,0.35074907,89747.0,89712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180571239,0.0111469,89735.0,89712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180571445,0.3608,89727.0,89704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180571641,0.3608,89727.0,89712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180571837,0.35074907,89747.0,89726.0,0.01279928]
["bitfinex-derivatives","BTCF0:USTF0",1764180572037,0.00016708,89750.0,89746.0,0.37332065]
["bitfinex-derivatives","BTCF0:USTF0",1764180572240,0.3608,89783.0,89756.0,0.01252065]
["bitfinex-derivatives","BTCF0:USTF0",1764180572445,0.3608,89783.0,89759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180572446,0.3608,89773.0,89759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180572646,0.3608,89773.0,89760.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1764180572844,0.3608,89775.0,89772.0,0.01252065]
["bitfinex-derivatives","BTCF0:USTF0",1764180573048,0.3608,89775.0,89760.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1764180573345,0.3608,89792.0,89775.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1764180573543,0.3608,89802.0,89789.0,0.01252065]
["bitfinex-derivatives","BTCF0:USTF0",1764180573745,0.3608,89793.0,89780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180573949,0.3608,89793.0,89782.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764180574149,0.3608,89793.0,89792.0,0.01252065]
["bitfinex-derivatives","BTCF0:USTF0",1764180574547,0.0111409,89783.0,89782.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764180574746,0.3608,89783.0,89782.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764180575051,0.3608,89783.0,89782.0,0.01268773]
["bitfinex-derivatives","BTCF0:USTF0",1764180576146,0.3608,89783.0,89736.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1764180576349,0.3608,89742.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1764180576551,0.3608,89733.0,89704.0,0.08903952]
["bitfinex-derivatives","BTCF0:USTF0",1764180576850,0.3608,89733.0,89695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180576851,0.3608,89710.0,89695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180577156,0.3608,89730.0,89708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180577354,0.3608,89740.0,89729.0,0.00332707]
["bitfinex-derivatives","BTCF0:USTF0",1764180577650,0.3608,89730.0,89717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180577855,0.3608,89730.0,89719.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764180578148,0.36096718,89738.0,89729.0,0.00332707]
["bitfinex-derivatives","BTCF0:USTF0",1764180578457,0.00016718,89738.0,89737.0,0.00332707]
["bitfinex-derivatives","BTCF0:USTF0",1764180578644,0.3608,89748.0,89737.0,0.0034547]
["bitfinex-derivatives","BTCF0:USTF0",1764180578849,0.3608,89748.0,89747.0,0.00332707]
["bitfinex-derivatives","BTCF0:USTF0",1764180579247,0.3719453,89748.0,89747.0,0.0029892]
["bitfinex-derivatives","BTCF0:USTF0",1764180579651,0.3608,89748.0,89747.0,0.0029892]
["bitfinex-derivatives","BTCF0:USTF0",1764180579854,0.3608,89748.0,89739.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1764180580055,0.3608,89740.0,89739.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1764180580450,0.3608,89740.0,89739.0,0.00302011]
["bitfinex-derivatives","BTCF0:USTF0",1764180581050,0.3608,89740.0,89739.0,0.00309906]
["bitfinex-derivatives","BTCF0:USTF0",1764180581251,0.3608,89740.0,89697.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1764180581252,0.0111486,89722.0,89697.0,0.0111515]
["bitfinex-derivatives","BTCF0:USTF0",1764180581447,0.3618,89748.0,89696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180581448,0.3608,89711.0,89705.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1764180581647,0.3608,89732.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180581956,0.3608,89732.0,89726.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1764180582159,0.3608,89732.0,89727.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1764180582456,0.3608,89732.0,89727.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1764180582754,0.3608,89764.0,89748.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1764180583054,0.3608,89764.0,89757.0,0.3719441]
["bitfinex-derivatives","BTCF0:USTF0",1764180583257,0.7216,89764.0,89749.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1764180583453,0.3608,89750.0,89749.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1764180584357,0.00016718,89758.0,89754.0,0.0111445]
["bitfinex-derivatives","BTCF0:USTF0",1764180584552,0.00016718,89758.0,89756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180584855,0.00016718,89758.0,89756.0,0.0111443]
["bitfinex-derivatives","BTCF0:USTF0",1764180585049,0.00016718,89758.0,89757.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1764180585246,0.00016718,89758.0,89757.0,0.36092906]
["bitfinex-derivatives","BTCF0:USTF0",1764180585459,0.3608,89795.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1764180585647,0.3608,89795.0,89789.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1764180585955,0.3608,89799.0,89779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180585956,0.3608,89799.0,89792.0,0.0111398]
["bitfinex-derivatives","BTCF0:USTF0",1764180586155,0.3608,89799.0,89791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180586348,0.3608,89799.0,89792.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1764180586551,0.00016708,89798.0,89792.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1764180586756,0.00016708,89798.0,89796.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1764180587448,0.3608,89807.0,89806.0,0.0111381]
["bitfinex-derivatives","BTCF0:USTF0",1764180587658,0.3608,89816.0,89804.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1764180588359,0.3608,89816.0,89808.0,0.0111378]
["bitfinex-derivatives","BTCF0:USTF0",1764180588559,0.3608,89816.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180588752,0.36090978,89815.0,89792.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1764180589053,0.36090978,89815.0,89803.0,0.0111384]
["bitfinex-derivatives","BTCF0:USTF0",1764180589357,0.36090978,89815.0,89805.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1764180589559,0.36090978,89815.0,89804.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1764180589760,0.36090978,89815.0,89807.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1764180589962,0.36090978,89815.0,89804.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1764180590152,0.00010978,89815.0,89814.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1764180590460,0.00016708,89818.0,89811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180590662,0.3608,89817.0,89804.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1764180590858,0.3608,89817.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180591864,0.0130198,89816.0,89809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180592061,0.3608,89817.0,89800.0,0.52571]
["bitfinex-derivatives","BTCF0:USTF0",1764180592356,0.3608,89817.0,89809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180592663,0.3608,89817.0,89814.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1764180593057,0.01307243,89816.0,89814.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1764180593253,0.3608,89817.0,89814.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1764180593448,0.3608,89817.0,89814.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1764180593848,0.00016708,89818.0,89814.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1764180594163,0.00016708,89818.0,89817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180594658,0.01326711,89818.0,89814.0,0.0111371]
["bitfinex-derivatives","BTCF0:USTF0",1764180594959,0.01310003,89817.0,89809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180595157,0.01310003,89816.0,89800.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1764180595359,0.02423703,89815.0,89801.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1764180595568,0.3608,89809.0,89800.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1764180595760,0.01310003,89808.0,89804.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1764180596169,0.01310003,89807.0,89803.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1764180596357,0.01310003,89806.0,89803.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1764180596557,0.01310003,89805.0,89803.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1764180596755,0.01310003,89804.0,89803.0,0.5482183]
["bitfinex-derivatives","BTCF0:USTF0",1764180597157,0.01310003,89804.0,89800.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1764180597357,0.01310003,89803.0,89798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180597565,0.01310003,89802.0,89798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180597762,0.3608,89800.0,89795.0,0.01130648]
["bitfinex-derivatives","BTCF0:USTF0",1764180597964,0.01310003,89799.0,89795.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764180598155,0.01310003,89798.0,89795.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764180598357,0.01310003,89797.0,89796.0,0.53708]
["bitfinex-derivatives","BTCF0:USTF0",1764180598660,0.01310003,89797.0,89796.0,0.5482193]
["bitfinex-derivatives","BTCF0:USTF0",1764180598867,0.00016708,89818.0,89796.0,0.5482193]
["bitfinex-derivatives","BTCF0:USTF0",1764180598868,8e-08,89818.0,89817.0,0.53708]
["bitfinex-derivatives","BTCF0:USTF0",1764180599166,0.3608,89829.0,89812.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1764180599364,0.3608,89820.0,89804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180599558,0.3608,89811.0,89804.0,0.0111383]
["bitfinex-derivatives","BTCF0:USTF0",1764180599865,0.3608,89811.0,89794.0,0.0111396]
["bitfinex-derivatives","BTCF0:USTF0",1764180600065,0.3608,89811.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180600256,0.3608,89801.0,89793.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1764180600561,0.88142,89794.0,89793.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1764180600763,0.0111408,89785.0,89768.0,0.0111427]
["bitfinex-derivatives","BTCF0:USTF0",1764180600958,0.3608,89786.0,89782.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1764180601563,0.3608,89804.0,89783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180601752,0.3608,89804.0,89801.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1764180601953,0.00016708,89802.0,89801.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1764180602155,0.01130568,89802.0,89789.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1764180602362,0.3608,89791.0,89789.0,0.0111401]
["bitfinex-derivatives","BTCF0:USTF0",1764180602557,0.3608,89791.0,89785.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764180602763,0.00016708,89802.0,89801.0,0.2746887]
["bitfinex-derivatives","BTCF0:USTF0",1764180603059,0.00016708,89802.0,89801.0,0.0291299]
["bitfinex-derivatives","BTCF0:USTF0",1764180603254,0.00016708,89802.0,89801.0,0.2926799]
["bitfinex-derivatives","BTCF0:USTF0",1764180603451,0.00016708,89802.0,89801.0,0.5662099]
["bitfinex-derivatives","BTCF0:USTF0",1764180603654,0.00016708,89802.0,89801.0,0.64218523]
["bitfinex-derivatives","BTCF0:USTF0",1764180603853,0.3608,89820.0,89819.0,0.5482165]
["bitfinex-derivatives","BTCF0:USTF0",1764180604055,0.3608,89830.0,89819.0,0.0291299]
["bitfinex-derivatives","BTCF0:USTF0",1764180604056,0.3608,89822.0,89819.0,0.0291299]
["bitfinex-derivatives","BTCF0:USTF0",1764180604255,0.3608,89822.0,89821.0,0.53708]
["bitfinex-derivatives","BTCF0:USTF0",1764180604469,0.3608,89839.0,89836.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1764180604763,0.3608,89842.0,89837.0,0.0291299]
["bitfinex-derivatives","BTCF0:USTF0",1764180604964,0.00013369,89841.0,89838.0,0.0291299]
["bitfinex-derivatives","BTCF0:USTF0",1764180605259,0.00013369,89841.0,89839.0,0.0291299]
["bitfinex-derivatives","BTCF0:USTF0",1764180605455,0.00013369,89841.0,89840.0,0.5815838]
["bitfinex-derivatives","BTCF0:USTF0",1764180605656,0.00016696,89848.0,89840.0,0.0291299]
["bitfinex-derivatives","BTCF0:USTF0",1764180605859,0.00016696,89848.0,89847.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1764180606166,0.00016696,89848.0,89847.0,0.2972399]
["bitfinex-derivatives","BTCF0:USTF0",1764180606562,0.01140317,89848.0,89847.0,0.0291299]
["bitfinex-derivatives","BTCF0:USTF0",1764180606869,0.52784317,89848.0,89847.0,0.0291299]
["bitfinex-derivatives","BTCF0:USTF0",1764180607261,0.26635317,89848.0,89847.0,0.05757622]
["bitfinex-derivatives","BTCF0:USTF0",1764180607453,0.26635317,89848.0,89847.0,0.05759971]
["bitfinex-derivatives","BTCF0:USTF0",1764180607662,0.26635317,89848.0,89847.0,0.0291299]
["bitfinex-derivatives","BTCF0:USTF0",1764180607663,0.00027027,89848.0,89847.0,0.0291299]
["bitfinex-derivatives","BTCF0:USTF0",1764180609273,0.00027027,89848.0,89847.0,0.35809466]
["bitfinex-derivatives","BTCF0:USTF0",1764180609462,0.51671027,89848.0,89847.0,0.0291299]
["bitfinex-derivatives","BTCF0:USTF0",1764180609869,0.00027027,89848.0,89847.0,0.0291299]
["bitfinex-derivatives","BTCF0:USTF0",1764180610070,0.51671027,89848.0,89847.0,0.0291299]
["bitfinex-derivatives","BTCF0:USTF0",1764180610468,0.00027027,89848.0,89847.0,0.0291299]
["bitfinex-derivatives","BTCF0:USTF0",1764180611359,0.00027027,89848.0,89847.0,0.5797499]
["bitfinex-derivatives","BTCF0:USTF0",1764180611560,0.3608,89860.0,89859.0,0.71667]
["bitfinex-derivatives","BTCF0:USTF0",1764180611768,0.3608,89860.0,89859.0,0.0291299]
["bitfinex-derivatives","BTCF0:USTF0",1764180612267,0.3608,89860.0,89859.0,0.10530255]
["bitfinex-derivatives","BTCF0:USTF0",1764180612468,0.8773605,89860.0,89859.0,0.0291299]
["bitfinex-derivatives","BTCF0:USTF0",1764180612667,0.3609205,89860.0,89859.0,0.0291299]
["bitfinex-derivatives","BTCF0:USTF0",1764180613068,0.3609205,89860.0,89859.0,0.5797499]
["bitfinex-derivatives","BTCF0:USTF0",1764180613368,0.6158705,89860.0,89859.0,0.0291299]
["bitfinex-derivatives","BTCF0:USTF0",1764180613571,0.3609205,89860.0,89859.0,0.0291299]
["bitfinex-derivatives","BTCF0:USTF0",1764180613966,0.3609205,89860.0,89859.0,0.7569314]
["bitfinex-derivatives","BTCF0:USTF0",1764180614281,0.3609205,89860.0,89859.0,0.7457999]
["bitfinex-derivatives","BTCF0:USTF0",1764180614862,0.00016696,89868.0,89867.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1764180615074,0.00016696,89868.0,89867.0,0.5797499]
["bitfinex-derivatives","BTCF0:USTF0",1764180615363,0.3608,89877.0,89876.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1764180615561,0.00027813,89886.0,89885.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1764180615772,0.00027813,89886.0,89885.0,0.5797499]
["bitfinex-derivatives","BTCF0:USTF0",1764180615968,0.00037964,89886.0,89885.0,0.5797499]
["bitfinex-derivatives","BTCF0:USTF0",1764180616174,0.3608,89914.0,89894.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1764180616375,0.0111262,89903.0,89897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180616668,0.00011032,89913.0,89897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180616669,0.51644,89899.0,89898.0,0.0291299]
["bitfinex-derivatives","BTCF0:USTF0",1764180616876,0.0111263,89902.0,89898.0,0.0291299]
["bitfinex-derivatives","BTCF0:USTF0",1764180617170,0.0111267,89898.0,89895.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1764180617375,0.00012447,89901.0,89896.0,0.02917655]
["bitfinex-derivatives","BTCF0:USTF0",1764180617671,0.00012447,89901.0,89900.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1764180617860,0.001,89903.0,89900.0,0.57979655]
["bitfinex-derivatives","BTCF0:USTF0",1764180618060,0.00011032,89913.0,89912.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1764180618265,0.00011032,89913.0,89912.0,0.38997655]
["bitfinex-derivatives","BTCF0:USTF0",1764180618461,0.00011032,89913.0,89912.0,0.02917655]
["bitfinex-derivatives","BTCF0:USTF0",1764180618877,0.00019251,89913.0,89912.0,0.02917655]
["bitfinex-derivatives","BTCF0:USTF0",1764180619262,0.51663251,89913.0,89912.0,0.02917655]
["bitfinex-derivatives","BTCF0:USTF0",1764180619874,0.51763251,89913.0,89912.0,0.08615034]
["bitfinex-derivatives","BTCF0:USTF0",1764180620170,0.51763251,89913.0,89912.0,0.02917655]
["bitfinex-derivatives","BTCF0:USTF0",1764180620375,0.52875731,89913.0,89912.0,0.02917655]
["bitfinex-derivatives","BTCF0:USTF0",1764180620778,0.00119251,89913.0,89912.0,0.02917655]
["bitfinex-derivatives","BTCF0:USTF0",1764180620963,0.51763251,89913.0,89912.0,0.02917655]
["bitfinex-derivatives","BTCF0:USTF0",1764180621566,0.52875731,89913.0,89912.0,0.02917655]
["bitfinex-derivatives","BTCF0:USTF0",1764180621786,0.5275657,89906.0,89905.0,0.05697379]
["bitfinex-derivatives","BTCF0:USTF0",1764180621977,0.51644,89901.0,89900.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1764180622280,0.51644,89901.0,89899.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1764180622477,0.25495,89900.0,89899.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1764180622775,0.25495,89896.0,89895.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1764180623471,0.3608,89906.0,89900.0,0.0111264]
["bitfinex-derivatives","BTCF0:USTF0",1764180623670,0.3608,89906.0,89903.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1764180623871,0.3608,89906.0,89895.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1764180623872,0.00019251,89913.0,89904.0,0.03960729]
["bitfinex-derivatives","BTCF0:USTF0",1764180624070,0.01131741,89913.0,89907.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1764180624272,0.00019251,89913.0,89910.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1764180624567,0.00019251,89913.0,89912.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1764180624772,0.00019251,89913.0,89912.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1764180625274,0.00019251,89913.0,89909.0,0.02848139]
["bitfinex-derivatives","BTCF0:USTF0",1764180625470,0.00019251,89913.0,89908.0,0.02848139]
["bitfinex-derivatives","BTCF0:USTF0",1764180625965,0.51644,89908.0,89906.0,0.02848139]
["bitfinex-derivatives","BTCF0:USTF0",1764180626166,0.00019251,89913.0,89906.0,0.02848139]
["bitfinex-derivatives","BTCF0:USTF0",1764180626167,0.51644,89907.0,89906.0,0.02848139]
["bitfinex-derivatives","BTCF0:USTF0",1764180626368,0.5275656,89907.0,89904.0,0.02848139]
["bitfinex-derivatives","BTCF0:USTF0",1764180626678,0.5275668,89897.0,89896.0,0.02848139]
["bitfinex-derivatives","BTCF0:USTF0",1764180626871,0.51644,89896.0,89895.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1764180627076,0.51644,89888.0,89887.0,0.02848139]
["bitfinex-derivatives","BTCF0:USTF0",1764180627281,0.5275685,89883.0,89882.0,0.02848139]
["bitfinex-derivatives","BTCF0:USTF0",1764180627481,0.0111291,89879.0,89877.0,0.02848139]
["bitfinex-derivatives","BTCF0:USTF0",1764180627672,0.0111291,89879.0,89878.0,0.02848139]
["bitfinex-derivatives","BTCF0:USTF0",1764180627979,0.0111291,89879.0,89877.0,0.02848139]
["bitfinex-derivatives","BTCF0:USTF0",1764180628179,0.0111286,89883.0,89878.0,0.02848139]
["bitfinex-derivatives","BTCF0:USTF0",1764180628376,0.00016687,89887.0,89883.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1764180628572,0.5275682,89886.0,89885.0,0.02848139]
["bitfinex-derivatives","BTCF0:USTF0",1764180628877,0.00016687,89887.0,89886.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1764180629178,0.0111282,89886.0,89883.0,0.05697379]
["bitfinex-derivatives","BTCF0:USTF0",1764180629378,0.00016687,89887.0,89886.0,0.5617482]
["bitfinex-derivatives","BTCF0:USTF0",1764180629781,0.00027253,89887.0,89886.0,0.5617482]
["bitfinex-derivatives","BTCF0:USTF0",1764180629981,0.00027253,89887.0,89886.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1764180630578,0.0111289,89880.0,89877.0,0.05697379]
["bitfinex-derivatives","BTCF0:USTF0",1764180630781,0.0111289,89880.0,89879.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1764180630970,0.0111289,89880.0,89879.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1764180632078,0.0111285,89884.0,89883.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1764180632277,0.00027253,89887.0,89880.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1764180632278,0.0111289,89881.0,89880.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1764180632472,0.00027253,89887.0,89880.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1764180632473,0.0111284,89885.0,89880.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1764180632677,0.00027253,89887.0,89881.0,0.55062]
["bitfinex-derivatives","BTCF0:USTF0",1764180632874,0.011129,89879.0,89877.0,0.07613666]
["bitfinex-derivatives","BTCF0:USTF0",1764180633078,0.0111293,89878.0,89876.0,0.07613666]
["bitfinex-derivatives","BTCF0:USTF0",1764180633281,0.0111295,89876.0,89874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180633776,0.3608,89882.0,89881.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1764180633984,0.00027253,89887.0,89886.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1764180634172,0.25495,89886.0,89885.0,0.07624241]
["bitfinex-derivatives","BTCF0:USTF0",1764180634578,0.01140053,89887.0,89881.0,0.07624241]
["bitfinex-derivatives","BTCF0:USTF0",1764180634579,0.5275687,89882.0,89881.0,0.07624241]
["bitfinex-derivatives","BTCF0:USTF0",1764180634777,0.0111294,89876.0,89874.0,0.07624241]
["bitfinex-derivatives","BTCF0:USTF0",1764180634984,0.3719287,89882.0,89872.0,0.07624241]
["bitfinex-derivatives","BTCF0:USTF0",1764180634985,0.5275696,89874.0,89872.0,0.07624241]
["bitfinex-derivatives","BTCF0:USTF0",1764180635190,0.55348,89870.0,89869.0,0.07652405]
["bitfinex-derivatives","BTCF0:USTF0",1764180635689,0.3608,89873.0,89872.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1764180635878,0.3608,89882.0,89880.0,0.0111289]
["bitfinex-derivatives","BTCF0:USTF0",1764180636190,0.011129,89880.0,89878.0,0.07635718]
["bitfinex-derivatives","BTCF0:USTF0",1764180636488,0.55348,89879.0,89878.0,0.07635718]
["bitfinex-derivatives","BTCF0:USTF0",1764180636881,0.2849692,89878.0,89877.0,0.07635718]
["bitfinex-derivatives","BTCF0:USTF0",1764180637077,0.5646092,89878.0,89876.0,0.07635718]
["bitfinex-derivatives","BTCF0:USTF0",1764180637280,0.0111301,89870.0,89869.0,0.09393486]
["bitfinex-derivatives","BTCF0:USTF0",1764180637481,0.0111297,89874.0,89870.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1764180637681,0.0111293,89877.0,89870.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1764180637884,0.3608,89882.0,89869.0,0.09393486]
["bitfinex-derivatives","BTCF0:USTF0",1764180637885,0.3719287,89882.0,89869.0,0.09393486]
["bitfinex-derivatives","BTCF0:USTF0",1764180638187,0.3608,89882.0,89881.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1764180638490,0.3608,89882.0,89880.0,0.08752742]
["bitfinex-derivatives","BTCF0:USTF0",1764180638790,0.00027253,89887.0,89886.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1764180638975,0.00027253,89887.0,89886.0,0.2741982]
["bitfinex-derivatives","BTCF0:USTF0",1764180639181,0.00027253,89887.0,89886.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1764180640389,0.3608,89900.0,89894.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1764180640690,0.011127,89895.0,89894.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1764180640881,0.3608,89900.0,89899.0,0.5310066]
["bitfinex-derivatives","BTCF0:USTF0",1764180641388,0.3608955,89900.0,89899.0,0.62477459]
["bitfinex-derivatives","BTCF0:USTF0",1764180641683,9.55e-05,89900.0,89899.0,0.5310066]
["bitfinex-derivatives","BTCF0:USTF0",1764180641889,0.00011032,89908.0,89907.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1764180642084,0.00011032,89908.0,89907.0,0.61549161]
["bitfinex-derivatives","BTCF0:USTF0",1764180642292,0.36091032,89908.0,89895.0,0.130891]
["bitfinex-derivatives","BTCF0:USTF0",1764180642592,0.0111269,89896.0,89895.0,0.130891]
["bitfinex-derivatives","BTCF0:USTF0",1764180642887,0.00013829,89896.0,89895.0,0.60995831]
["bitfinex-derivatives","BTCF0:USTF0",1764180643384,0.00013829,89896.0,89890.0,0.130891]
["bitfinex-derivatives","BTCF0:USTF0",1764180643584,0.5646074,89892.0,89888.0,0.852491]
["bitfinex-derivatives","BTCF0:USTF0",1764180643790,0.5646074,89892.0,89891.0,0.09587053]
["bitfinex-derivatives","BTCF0:USTF0",1764180643981,0.5646074,89892.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1764180644177,0.00013829,89896.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1764180644378,0.0111212,89943.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1764180644379,0.3608,89946.0,89896.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1764180644587,0.29187001,89960.0,89925.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1764180644782,0.0111216,89939.0,89937.0,0.02870249]
["bitfinex-derivatives","BTCF0:USTF0",1764180645085,0.0111203,89950.0,89927.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1764180645290,0.55348,89928.0,89927.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1764180645489,0.55348,89928.0,89927.0,0.72176687]
["bitfinex-derivatives","BTCF0:USTF0",1764180645680,0.55360353,89928.0,89927.0,0.72176687]
["bitfinex-derivatives","BTCF0:USTF0",1764180645880,0.55360353,89928.0,89911.0,0.09570366]
["bitfinex-derivatives","BTCF0:USTF0",1764180645881,0.0111243,89918.0,89911.0,0.09570366]
["bitfinex-derivatives","BTCF0:USTF0",1764180646086,0.0111243,89918.0,89917.0,0.09570366]
["bitfinex-derivatives","BTCF0:USTF0",1764180646285,0.0111243,89918.0,89914.0,0.09570366]
["bitfinex-derivatives","BTCF0:USTF0",1764180646991,0.0111248,89913.0,89912.0,0.09570366]
["bitfinex-derivatives","BTCF0:USTF0",1764180647401,0.0111248,89913.0,89910.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1764180647693,0.0111248,89913.0,89912.0,0.26307]
["bitfinex-derivatives","BTCF0:USTF0",1764180647894,0.0111244,89917.0,89916.0,0.26307]
["bitfinex-derivatives","BTCF0:USTF0",1764180648085,0.0111244,89917.0,89910.0,0.288831]
["bitfinex-derivatives","BTCF0:USTF0",1764180648086,0.0111251,89911.0,89910.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1764180648689,0.00016687,89925.0,89910.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1764180648888,0.00016687,89925.0,89917.0,0.09568213]
["bitfinex-derivatives","BTCF0:USTF0",1764180649088,0.00016687,89925.0,89916.0,0.09568213]
["bitfinex-derivatives","BTCF0:USTF0",1764180649285,0.0111242,89918.0,89917.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1764180649485,0.00016687,89925.0,89917.0,0.5310043]
["bitfinex-derivatives","BTCF0:USTF0",1764180649693,0.00016687,89925.0,89924.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1764180649894,0.00016687,89925.0,89919.0,0.09568213]
["bitfinex-derivatives","BTCF0:USTF0",1764180650093,0.01129017,89925.0,89924.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1764180650297,0.00016687,89925.0,89919.0,0.09568213]
["bitfinex-derivatives","BTCF0:USTF0",1764180650592,0.00016687,89925.0,89924.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1764180650798,0.00016687,89925.0,89924.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1764180650999,0.00012353,89928.0,89927.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1764180651196,0.3608,89958.0,89930.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1764180651402,0.3608,89958.0,89953.0,0.02868721]
["bitfinex-derivatives","BTCF0:USTF0",1764180651590,0.3608,89958.0,89957.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1764180651900,0.3608,89958.0,89955.0,0.02867714]
["bitfinex-derivatives","BTCF0:USTF0",1764180652094,0.0111194,89957.0,89954.0,0.02867714]
["bitfinex-derivatives","BTCF0:USTF0",1764180652290,0.3608,89958.0,89949.0,0.03840283]
["bitfinex-derivatives","BTCF0:USTF0",1764180652291,4.366e-05,89956.0,89955.0,0.26307]
["bitfinex-derivatives","BTCF0:USTF0",1764180652596,4.366e-05,89956.0,89955.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1764180652990,0.0111189,89961.0,89960.0,0.26307]
["bitfinex-derivatives","BTCF0:USTF0",1764180653195,0.01139618,89966.0,89960.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1764180653498,0.3608,89992.0,89972.0,0.0111174]
["bitfinex-derivatives","BTCF0:USTF0",1764180653695,0.0111158,89987.0,89984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180654799,0.0111162,89983.0,89982.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1764180655391,0.0111162,89983.0,89982.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1764180655900,0.0111162,89983.0,89982.0,1.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764180656103,0.0111162,89983.0,89982.0,0.69882]
["bitfinex-derivatives","BTCF0:USTF0",1764180656903,0.0111162,89983.0,89982.0,0.70382]
["bitfinex-derivatives","BTCF0:USTF0",1764180657197,0.3719154,89989.0,89988.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1764180658302,0.3719154,89989.0,89982.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1764180658303,0.0111162,89983.0,89982.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1764180658489,0.0111162,89983.0,89982.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1764180658797,0.0111162,89983.0,89982.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1764180658989,0.0111162,89983.0,89982.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1764180659698,0.0111162,89983.0,89982.0,0.70382]
["bitfinex-derivatives","BTCF0:USTF0",1764180660003,0.3719154,89989.0,89988.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1764180660190,0.3608,90007.0,90006.0,0.26307]
["bitfinex-derivatives","BTCF0:USTF0",1764180660396,0.3608,90007.0,90006.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1764180660397,0.0111132,90007.0,90006.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1764180660595,0.0111139,90001.0,90000.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1764180660893,0.0111139,90001.0,90000.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1764180661198,0.011112,90017.0,90016.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1764180661402,0.011112,90017.0,90016.0,1.03862]
["bitfinex-derivatives","BTCF0:USTF0",1764180661795,0.35332328,90035.0,90016.0,1.03862]
["bitfinex-derivatives","BTCF0:USTF0",1764180661796,0.34221348,90035.0,90020.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1764180662004,0.34221348,90035.0,90016.0,0.51874]
["bitfinex-derivatives","BTCF0:USTF0",1764180662005,0.0111097,90035.0,90034.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1764180662389,0.0111097,90035.0,90032.0,0.51874]
["bitfinex-derivatives","BTCF0:USTF0",1764180662592,0.0111097,90035.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180662798,0.0111097,90035.0,90033.0,0.03040143]
["bitfinex-derivatives","BTCF0:USTF0",1764180662993,0.0111097,90035.0,90034.0,0.03040143]
["bitfinex-derivatives","BTCF0:USTF0",1764180663191,0.0111111,90024.0,90023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180663395,0.0111111,90024.0,90023.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1764180663591,0.0111111,90024.0,90023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180664097,0.0111111,90024.0,90023.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1764180664298,0.0111111,90024.0,90023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180664709,0.3608,90037.0,90023.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1764180665002,0.0111104,90030.0,90023.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1764180665196,0.0111108,90027.0,90023.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1764180666102,0.0111108,90027.0,90023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180666302,0.0111117,90019.0,90015.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1764180666504,0.0111117,90019.0,90018.0,0.27230668]
["bitfinex-derivatives","BTCF0:USTF0",1764180667703,0.0111117,90019.0,90018.0,0.53698668]
["bitfinex-derivatives","BTCF0:USTF0",1764180667907,0.0111109,90026.0,90025.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764180668405,0.3608,90045.0,90020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180668406,0.3719084,90046.0,90045.0,0.27214]
["bitfinex-derivatives","BTCF0:USTF0",1764180668597,0.0111084,90046.0,90045.0,0.27214]
["bitfinex-derivatives","BTCF0:USTF0",1764180668798,0.0111095,90037.0,90036.0,0.53698657]
["bitfinex-derivatives","BTCF0:USTF0",1764180669201,0.0111095,90037.0,90036.0,0.27230657]
["bitfinex-derivatives","BTCF0:USTF0",1764180669401,0.0111095,90037.0,90036.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764180669902,0.0111095,90037.0,90036.0,0.53698657]
["bitfinex-derivatives","BTCF0:USTF0",1764180670293,0.011109,90041.0,90036.0,0.53698657]
["bitfinex-derivatives","BTCF0:USTF0",1764180670495,0.3719074,90054.0,90053.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764180671002,0.3608,90064.0,90063.0,0.27214]
["bitfinex-derivatives","BTCF0:USTF0",1764180671203,0.0111062,90064.0,90063.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764180671398,0.0111062,90064.0,90063.0,0.27214]
["bitfinex-derivatives","BTCF0:USTF0",1764180671597,0.0111069,90058.0,90057.0,0.63294]
["bitfinex-derivatives","BTCF0:USTF0",1764180671806,0.0111069,90058.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180672011,0.0111073,90055.0,90054.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764180672900,0.3719073,90055.0,90054.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764180673206,0.3719073,90055.0,90021.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764180673207,0.0111113,90022.0,90021.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764180673710,0.011111,90026.0,90025.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764180674005,0.3608,90043.0,90035.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764180674212,0.0111096,90036.0,90035.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764180675193,0.0111096,90036.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180675194,0.0111104,90030.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180675399,0.0111104,90030.0,90029.0,0.89762]
["bitfinex-derivatives","BTCF0:USTF0",1764180676108,0.0111104,90030.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180676306,0.23148104,90040.0,90029.0,0.89762]
["bitfinex-derivatives","BTCF0:USTF0",1764180676508,0.3608,90081.0,90061.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764180676811,0.3608,90081.0,90073.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764180676812,0.0111048,90075.0,90073.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764180677002,0.0111057,90069.0,90066.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764180677201,0.0111052,90072.0,90071.0,0.27214]
["bitfinex-derivatives","BTCF0:USTF0",1764180677406,0.0111052,90072.0,90071.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764180677712,0.0111056,90069.0,90068.0,0.89762]
["bitfinex-derivatives","BTCF0:USTF0",1764180678101,0.0114256,90069.0,90068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180678402,0.23148104,90080.0,90062.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764180678403,0.00032,90063.0,90062.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764180679702,0.01325708,90063.0,90062.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764180680198,0.37405708,90063.0,90062.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764180682202,0.37405708,90063.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180682203,0.00032,90052.0,90051.0,0.0285175]
["bitfinex-derivatives","BTCF0:USTF0",1764180682406,0.02436468,90052.0,90051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764180682811,0.0111095,90037.0,90036.0,0.03802333]
["bitfinex-derivatives","BTCF0:USTF0",1764180683008,0.02404658,90037.0,90036.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764180683311,0.00016,90033.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180683506,0.01325708,90033.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180684104,0.01309708,90033.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180684413,0.0114301,90032.0,90031.0,0.03795331]
["bitfinex-derivatives","BTCF0:USTF0",1764180684611,0.00016,90029.0,90028.0,0.03795331]
["bitfinex-derivatives","BTCF0:USTF0",1764180684806,0.01309708,90029.0,90028.0,0.03795331]
["bitfinex-derivatives","BTCF0:USTF0",1764180685005,0.0111106,90028.0,90026.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764180685207,0.01293708,90027.0,90026.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764180685706,0.3719086,90044.0,90043.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764180685910,0.0111086,90044.0,90043.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764180687510,0.23148104,90060.0,90044.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764180687511,0.011107,90057.0,90044.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764180687812,0.011107,90057.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180687813,0.3608,90063.0,90048.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764180688009,0.0111079,90051.0,90050.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764180688407,0.23148104,90060.0,90059.0,0.27214]
["bitfinex-derivatives","BTCF0:USTF0",1764180688612,0.0111067,90060.0,90059.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764180688810,0.02654,90056.0,90055.0,0.07628947]
["bitfinex-derivatives","BTCF0:USTF0",1764180689004,0.0111078,90051.0,90050.0,0.07628947]
["bitfinex-derivatives","BTCF0:USTF0",1764180689209,0.0111078,90051.0,90049.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764180689709,0.02654,90050.0,90049.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764180690511,0.0376485,90045.0,90043.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764180690713,0.02438,90033.0,90032.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764180690910,0.0111104,90030.0,90026.0,0.09568213]
["bitfinex-derivatives","BTCF0:USTF0",1764180691111,0.0111104,90030.0,90023.0,0.09568213]
["bitfinex-derivatives","BTCF0:USTF0",1764180691415,0.0111104,90030.0,90024.0,0.09568213]
["bitfinex-derivatives","BTCF0:USTF0",1764180691604,0.01327,90023.0,90022.0,0.09568213]
["bitfinex-derivatives","BTCF0:USTF0",1764180691809,0.3608,90029.0,90020.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764180691810,0.0111115,90021.0,90020.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1764180692012,0.3719115,90021.0,90020.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764180692215,0.3719115,90021.0,90020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764180692409,0.0111136,90004.0,90003.0,0.667711]
["bitfinex-derivatives","BTCF0:USTF0",1764180692613,0.0111136,90004.0,90003.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764180692809,0.0111139,90001.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180693015,0.0111139,90001.0,89984.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1764180693016,0.0111159,89985.0,89984.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1764180693412,0.0111155,89989.0,89988.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764180694023,0.01128167,89993.0,89992.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764180694416,0.01128167,89993.0,89990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180694417,0.3719134,90005.0,90004.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764180694612,0.0111134,90005.0,90004.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764180694816,0.0111116,90021.0,90016.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764180695015,0.3608,90022.0,90016.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764180695016,0.011112,90017.0,90016.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1764180695518,0.011112,90017.0,90016.0,0.6862104]
["bitfinex-derivatives","BTCF0:USTF0",1764180695710,0.011112,90017.0,90016.0,0.74373542]
["bitfinex-derivatives","BTCF0:USTF0",1764180695910,0.3719115,90022.0,90021.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1764180696516,0.0111115,90022.0,90021.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1764180696916,0.00016667,90026.0,90020.0,0.05750138]
["bitfinex-derivatives","BTCF0:USTF0",1764180697118,0.011111,90025.0,90024.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1764180697321,0.011112,90017.0,90016.0,0.6843504]
["bitfinex-derivatives","BTCF0:USTF0",1764180697824,0.02730685,90017.0,90016.0,0.6843504]
["bitfinex-derivatives","BTCF0:USTF0",1764180698414,0.011112,90017.0,90016.0,0.6843504]
["bitfinex-derivatives","BTCF0:USTF0",1764180698616,0.02730692,90017.0,90016.0,0.6843504]
["bitfinex-derivatives","BTCF0:USTF0",1764180699812,0.02830692,90017.0,90016.0,0.6843504]
["bitfinex-derivatives","BTCF0:USTF0",1764180700113,0.02830692,90017.0,90000.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764180700114,0.0111131,90008.0,90000.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764180700316,0.02730802,90008.0,90000.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1764180700609,0.05430802,90008.0,90004.0,0.05753487]
["bitfinex-derivatives","BTCF0:USTF0",1764180701022,0.02730802,90008.0,90007.0,0.53512667]
["bitfinex-derivatives","BTCF0:USTF0",1764180701221,0.05530802,90008.0,90007.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1764180701420,0.04180802,90008.0,90007.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1764180701622,0.02830802,90008.0,90007.0,0.26123667]
["bitfinex-derivatives","BTCF0:USTF0",1764180701916,0.02830802,90008.0,90007.0,0.53512667]
["bitfinex-derivatives","BTCF0:USTF0",1764180702520,0.05530802,90008.0,90007.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1764180703620,0.05530802,90008.0,90007.0,0.05773393]
["bitfinex-derivatives","BTCF0:USTF0",1764180703824,0.05530802,90008.0,90007.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1764180704121,0.0246138,90002.0,90001.0,0.05756726]
["bitfinex-derivatives","BTCF0:USTF0",1764180704334,0.0111141,90000.0,89999.0,0.05756726]
["bitfinex-derivatives","BTCF0:USTF0",1764180704625,0.04080902,90000.0,89999.0,0.05756726]
["bitfinex-derivatives","BTCF0:USTF0",1764180704825,0.04080902,90000.0,89979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180704826,0.0381143,89998.0,89997.0,0.05756726]
["bitfinex-derivatives","BTCF0:USTF0",1764180705123,0.02717348,89998.0,89997.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1764180706124,0.01605918,89998.0,89997.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1764180708425,0.0111143,89998.0,89997.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1764180710426,0.0111147,89995.0,89994.0,0.33779331]
["bitfinex-derivatives","BTCF0:USTF0",1764180710635,0.0111147,89995.0,89994.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1764180713030,0.0111149,89993.0,89992.0,0.22975331]
["bitfinex-derivatives","BTCF0:USTF0",1764180713224,0.0111149,89993.0,89992.0,0.68799001]
["bitfinex-derivatives","BTCF0:USTF0",1764180713423,0.0111149,89993.0,89992.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764180713724,0.23148104,90010.0,89992.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764180713725,0.0111138,90002.0,90001.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1764180716017,0.0121138,90002.0,90001.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1764180716819,0.0111115,90021.0,90020.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764180717116,0.0111115,90021.0,90020.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764180717927,0.01127707,90030.0,90029.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1764180718121,0.01127707,90030.0,90029.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1764180719925,0.01127707,90030.0,90020.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764180719926,0.0111115,90021.0,90020.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764180720327,0.0111115,90021.0,90020.0,0.78389423]
["bitfinex-derivatives","BTCF0:USTF0",1764180720533,0.0111115,90021.0,90020.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764180720926,0.0111118,90018.0,90017.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1764180721124,0.02669159,90018.0,90017.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1764180721435,0.00016667,90030.0,90029.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1764180721436,0.01127707,90030.0,90029.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1764180721625,0.01127707,90030.0,90029.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1764180722827,0.0111076,90053.0,90037.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1764180723027,0.23148104,90060.0,90034.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764180723028,0.3608,90063.0,90061.0,0.26107]
["bitfinex-derivatives","BTCF0:USTF0",1764180723224,0.0111068,90059.0,90058.0,0.03841112]
["bitfinex-derivatives","BTCF0:USTF0",1764180723423,0.0111068,90059.0,90045.0,0.611842]
["bitfinex-derivatives","BTCF0:USTF0",1764180723424,0.0111084,90046.0,90045.0,0.611842]
["bitfinex-derivatives","BTCF0:USTF0",1764180723730,0.0111084,90046.0,90045.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1764180724024,0.0111084,90046.0,90031.0,0.09623045]
["bitfinex-derivatives","BTCF0:USTF0",1764180724025,0.0111093,90039.0,90036.0,0.07704858]
["bitfinex-derivatives","BTCF0:USTF0",1764180724227,0.3608,90037.0,90036.0,0.53512658]
["bitfinex-derivatives","BTCF0:USTF0",1764180724727,0.3608,90037.0,90036.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764180724728,0.92018,90037.0,90036.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764180725236,0.3608,90037.0,90036.0,0.52938658]
["bitfinex-derivatives","BTCF0:USTF0",1764180725424,0.0111093,90039.0,90038.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1764180726536,0.3608,90046.0,90045.0,0.53417]
["bitfinex-derivatives","BTCF0:USTF0",1764180726729,0.371907,90057.0,90056.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764180727422,0.0111051,90073.0,90060.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764180727622,0.3719049,90074.0,90073.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764180727827,0.17852,90098.0,90073.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764180727828,0.0111045,90078.0,90073.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764180728028,0.25553,90074.0,90073.0,0.26117]
["bitfinex-derivatives","BTCF0:USTF0",1764180728226,0.3608,90089.0,90074.0,0.26117]
["bitfinex-derivatives","BTCF0:USTF0",1764180728426,0.0111047,90076.0,90075.0,0.56047117]
["bitfinex-derivatives","BTCF0:USTF0",1764180728723,0.0111047,90076.0,90075.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764180728924,0.0111064,90062.0,90061.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764180731333,0.0111064,90062.0,90061.0,0.56042739]
["bitfinex-derivatives","BTCF0:USTF0",1764180731633,0.0111064,90062.0,90057.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764180731634,0.0111069,90058.0,90057.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764180731842,0.23148104,90080.0,90057.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764180732138,0.23148104,90080.0,90059.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764180732139,0.0111068,90060.0,90059.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764180733731,0.0111048,90076.0,90075.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764180735540,0.0111059,90066.0,90065.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764180736141,0.0111047,90077.0,90076.0,0.67458]
["bitfinex-derivatives","BTCF0:USTF0",1764180736342,0.01138101,90086.0,90085.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764180737532,0.01138101,90086.0,90085.0,0.54319]
["bitfinex-derivatives","BTCF0:USTF0",1764180738336,0.53349101,90086.0,90085.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764180738536,0.01138101,90086.0,90085.0,0.54819]
["bitfinex-derivatives","BTCF0:USTF0",1764180739329,0.01138101,90086.0,90085.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764180739330,0.53349101,90086.0,90085.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764180740237,0.5332146,90077.0,90076.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764180741226,0.52211,90077.0,90076.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764180742135,0.0222094,90076.0,90065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180742336,0.3608,90072.0,90065.0,0.88299]
["bitfinex-derivatives","BTCF0:USTF0",1764180742538,0.6925164,90062.0,90061.0,0.02863517]
["bitfinex-derivatives","BTCF0:USTF0",1764180742739,0.0111073,90055.0,90054.0,0.55082517]
["bitfinex-derivatives","BTCF0:USTF0",1764180743037,0.011107,90058.0,90057.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764180743737,0.011107,90058.0,90057.0,0.533297]
["bitfinex-derivatives","BTCF0:USTF0",1764180743938,0.0111065,90062.0,90060.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1764180744140,0.0111065,90062.0,90061.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764180744528,0.2836369,90058.0,90057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764180744733,0.2836369,90058.0,90057.0,0.52319]
["bitfinex-derivatives","BTCF0:USTF0",1764180744935,0.0281069,90058.0,90057.0,0.52319]
["bitfinex-derivatives","BTCF0:USTF0",1764180745334,0.2836369,90058.0,90057.0,0.52319]
["bitfinex-derivatives","BTCF0:USTF0",1764180745535,0.0281069,90058.0,90057.0,0.52319]
["bitfinex-derivatives","BTCF0:USTF0",1764180745940,0.0111069,90058.0,90057.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764180746137,0.5332178,90051.0,90050.0,0.3184615]
["bitfinex-derivatives","BTCF0:USTF0",1764180746338,0.5332178,90051.0,90050.0,0.26117]
["bitfinex-derivatives","BTCF0:USTF0",1764180746538,0.0111078,90051.0,90050.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764180747340,0.2666378,90051.0,90050.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764180747539,0.2836378,90051.0,90050.0,0.52319]
["bitfinex-derivatives","BTCF0:USTF0",1764180747741,0.0281078,90051.0,90050.0,0.52319]
["bitfinex-derivatives","BTCF0:USTF0",1764180748628,0.017,90051.0,90050.0,0.52319]
["bitfinex-derivatives","BTCF0:USTF0",1764180748831,0.01127221,90067.0,90050.0,0.52319]
["bitfinex-derivatives","BTCF0:USTF0",1764180748832,0.011107,90058.0,90057.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764180749032,0.011107,90058.0,90057.0,0.88299]
["bitfinex-derivatives","BTCF0:USTF0",1764180749940,0.012107,90058.0,90057.0,0.94049067]
["bitfinex-derivatives","BTCF0:USTF0",1764180750133,0.029107,90058.0,90057.0,0.94149067]
["bitfinex-derivatives","BTCF0:USTF0",1764180750334,0.284637,90058.0,90057.0,0.88399]
["bitfinex-derivatives","BTCF0:USTF0",1764180750540,0.551217,90058.0,90057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764180751239,0.552217,90058.0,90057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764180751433,0.0111079,90050.0,90049.0,0.05751095]
["bitfinex-derivatives","BTCF0:USTF0",1764180751636,0.2666396,90036.0,90034.0,0.076882]
["bitfinex-derivatives","BTCF0:USTF0",1764180751836,0.25553,90030.0,90029.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1764180752035,0.0111102,90031.0,90030.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764180752546,0.0111102,90031.0,90030.0,0.07679266]
["bitfinex-derivatives","BTCF0:USTF0",1764180752547,0.5332202,90031.0,90030.0,0.07679266]
["bitfinex-derivatives","BTCF0:USTF0",1764180752842,0.0111102,90031.0,90030.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764180753339,0.009,90031.0,90030.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764180753737,0.26453,90031.0,90030.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764180754048,0.007,90031.0,90030.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764180754343,0.008,90031.0,90030.0,0.59893981]
["bitfinex-derivatives","BTCF0:USTF0",1764180754939,0.008,90031.0,90030.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1764180755838,0.00016658,90040.0,90029.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1764180755839,0.00016658,90040.0,90039.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180756141,0.00016658,90040.0,90039.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1764180756344,0.00016658,90040.0,90039.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180756938,0.01116658,90040.0,90039.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180757539,0.01216658,90040.0,90039.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180758143,0.25737,90038.0,90036.0,0.07674937]
["bitfinex-derivatives","BTCF0:USTF0",1764180758338,0.2684795,90037.0,90034.0,0.07674937]
["bitfinex-derivatives","BTCF0:USTF0",1764180758545,0.0111099,90034.0,90033.0,0.60862937]
["bitfinex-derivatives","BTCF0:USTF0",1764180759239,0.0111096,90037.0,90036.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1764180759441,0.0111096,90037.0,90036.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180760440,0.0111096,90037.0,90036.0,0.60862213]
["bitfinex-derivatives","BTCF0:USTF0",1764180760633,0.0111096,90037.0,90036.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180760832,0.0121096,90037.0,90036.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180761042,0.0121096,90037.0,90036.0,0.60861389]
["bitfinex-derivatives","BTCF0:USTF0",1764180761341,0.0121096,90037.0,90036.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180765542,0.01127578,90040.0,90039.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180765736,0.17792,90060.0,90039.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180765737,0.3608,90055.0,90054.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180765938,0.0111075,90054.0,90051.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1764180766143,0.0111079,90050.0,90049.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180766946,0.00016641,90059.0,90058.0,0.5429869]
["bitfinex-derivatives","BTCF0:USTF0",1764180767250,0.3719042,90081.0,90080.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180767751,0.0111042,90081.0,90080.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180768339,0.5479842,90081.0,90080.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1764180768657,0.5479842,90081.0,90071.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764180768658,0.5479851,90073.0,90072.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1764180768954,0.0111051,90073.0,90072.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180769746,0.0121051,90073.0,90072.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180770456,0.001,90073.0,90072.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180770754,0.0121051,90073.0,90072.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180771344,0.0121051,90073.0,90072.0,0.60859662]
["bitfinex-derivatives","BTCF0:USTF0",1764180772042,0.0121051,90073.0,90072.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180774451,0.0121051,90073.0,90072.0,0.5429852]
["bitfinex-derivatives","BTCF0:USTF0",1764180774750,0.0121051,90073.0,90071.0,0.0768832]
["bitfinex-derivatives","BTCF0:USTF0",1764180774751,0.53688,90072.0,90071.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764180774946,0.53688,90072.0,90071.0,0.25638658]
["bitfinex-derivatives","BTCF0:USTF0",1764180775250,0.0121051,90073.0,90072.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180775956,0.0111051,90073.0,90072.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180777951,0.0121051,90073.0,90072.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180780248,0.001,90073.0,90072.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180780445,0.01138111,90086.0,90085.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180781254,0.5479838,90083.0,90077.0,0.07666671]
["bitfinex-derivatives","BTCF0:USTF0",1764180781458,0.5479844,90078.0,90077.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180781654,0.0111049,90074.0,90073.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180781861,0.5479849,90074.0,90073.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1764180782055,0.5479849,90074.0,90071.0,0.05776891]
["bitfinex-derivatives","BTCF0:USTF0",1764180782056,0.70182,90072.0,90071.0,0.05776891]
["bitfinex-derivatives","BTCF0:USTF0",1764180782263,0.70182,90072.0,90071.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764180782760,0.53688,90072.0,90071.0,0.53204658]
["bitfinex-derivatives","BTCF0:USTF0",1764180782957,0.53688,90072.0,90071.0,0.57048428]
["bitfinex-derivatives","BTCF0:USTF0",1764180783262,0.53688,90072.0,90071.0,0.53204658]
["bitfinex-derivatives","BTCF0:USTF0",1764180783463,0.70182,90072.0,90071.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764180783660,0.53688,90065.0,90064.0,0.05760233]
["bitfinex-derivatives","BTCF0:USTF0",1764180783968,0.89768,90065.0,90064.0,0.05760233]
["bitfinex-derivatives","BTCF0:USTF0",1764180784359,0.53688,90062.0,90061.0,0.05760233]
["bitfinex-derivatives","BTCF0:USTF0",1764180784664,0.2684765,90061.0,90060.0,0.58948233]
["bitfinex-derivatives","BTCF0:USTF0",1764180784860,0.5479865,90061.0,90060.0,0.58948233]
["bitfinex-derivatives","BTCF0:USTF0",1764180785057,0.0111065,90061.0,90060.0,0.58948233]
["bitfinex-derivatives","BTCF0:USTF0",1764180785267,0.0111065,90061.0,90060.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180785563,0.2684765,90061.0,90060.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180786467,0.0111065,90061.0,90060.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180787161,0.0121065,90061.0,90060.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180787461,0.2682765,90061.0,90060.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764180787656,0.2672773,90055.0,90054.0,0.62726]
["bitfinex-derivatives","BTCF0:USTF0",1764180787862,0.5216173,90055.0,90054.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1764180788250,0.5216173,90055.0,90054.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1764180788452,0.51051,90053.0,90052.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764180788864,0.0111097,90035.0,90034.0,0.96845765]
["bitfinex-derivatives","BTCF0:USTF0",1764180789066,0.011109,90041.0,90040.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1764180789351,0.011109,90041.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180789352,0.5216197,90035.0,90034.0,0.62726]
["bitfinex-derivatives","BTCF0:USTF0",1764180789558,0.5216197,90035.0,90029.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1764180789559,0.51051,90030.0,90029.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1764180790462,0.0111102,90031.0,90030.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1764180790764,0.51051,90030.0,90029.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1764180790962,0.51151,90030.0,90029.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1764180791158,0.51151,90030.0,90020.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764180791365,0.0111118,90018.0,90017.0,0.95541044]
["bitfinex-derivatives","BTCF0:USTF0",1764180791563,0.5216218,90018.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180791768,0.5216218,90018.0,90017.0,0.37367958]
["bitfinex-derivatives","BTCF0:USTF0",1764180792061,0.5216218,90018.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180792259,0.52171227,90018.0,90017.0,0.63973378]
["bitfinex-derivatives","BTCF0:USTF0",1764180792668,0.52171227,90018.0,90017.0,0.26646]
["bitfinex-derivatives","BTCF0:USTF0",1764180792969,0.01120227,90018.0,90017.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1764180793169,0.26737227,90018.0,90017.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1764180793462,0.26837227,90018.0,90017.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1764180793665,0.3608,90031.0,90017.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1764180793868,0.3608,90040.0,90029.0,0.58834699]
["bitfinex-derivatives","BTCF0:USTF0",1764180794074,0.3608,90040.0,90038.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1764180794075,0.01127588,90039.0,90038.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1764180794569,0.01127588,90039.0,90038.0,0.58832373]
["bitfinex-derivatives","BTCF0:USTF0",1764180794775,0.01127588,90039.0,90038.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1764180794976,0.00016658,90039.0,90038.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1764180795171,0.01127588,90039.0,90038.0,0.68334]
["bitfinex-derivatives","BTCF0:USTF0",1764180795468,0.00016658,90039.0,90038.0,0.68334]
["bitfinex-derivatives","BTCF0:USTF0",1764180797373,0.3608,90061.0,90060.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1764180797576,0.3608,90061.0,90051.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1764180797577,0.3608,90069.0,90068.0,0.26394]
["bitfinex-derivatives","BTCF0:USTF0",1764180797871,0.3608,90069.0,90068.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1764180798068,0.5216157,90068.0,90067.0,0.05795886]
["bitfinex-derivatives","BTCF0:USTF0",1764180798468,0.00016658,90077.0,90076.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1764180798869,0.0111038,90084.0,90083.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1764180799668,0.2672738,90084.0,90083.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1764180800277,0.51051,90083.0,90082.0,0.01264293]
["bitfinex-derivatives","BTCF0:USTF0",1764180800471,0.51051,90078.0,90072.0,0.05795886]
["bitfinex-derivatives","BTCF0:USTF0",1764180800679,0.5216151,90073.0,90071.0,0.05795886]
["bitfinex-derivatives","BTCF0:USTF0",1764180800880,0.51051,90072.0,90071.0,0.05795886]
["bitfinex-derivatives","BTCF0:USTF0",1764180801080,0.51051,90069.0,90068.0,0.05795886]
["bitfinex-derivatives","BTCF0:USTF0",1764180801275,0.25617,90067.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180801482,0.0111068,90059.0,90058.0,0.53056658]
["bitfinex-derivatives","BTCF0:USTF0",1764180802081,0.0111068,90059.0,90058.0,0.54298138]
["bitfinex-derivatives","BTCF0:USTF0",1764180802281,0.2672768,90059.0,90058.0,0.54298138]
["bitfinex-derivatives","BTCF0:USTF0",1764180802582,0.0111068,90059.0,90058.0,0.54298138]
["bitfinex-derivatives","BTCF0:USTF0",1764180804087,0.2672768,90059.0,90058.0,0.54298138]
["bitfinex-derivatives","BTCF0:USTF0",1764180804678,0.5216168,90059.0,90058.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764180808281,0.5216168,90059.0,90058.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764180808485,0.51051,90052.0,90051.0,0.0579112]
["bitfinex-derivatives","BTCF0:USTF0",1764180808691,0.51051,90045.0,90044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180809080,0.51051,90044.0,90043.0,0.01259858]
["bitfinex-derivatives","BTCF0:USTF0",1764180809397,0.51051,90044.0,90038.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764180809586,0.5216193,90039.0,90038.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764180811689,0.5216197,90035.0,90034.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764180812688,0.52173271,90035.0,90034.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764180813891,0.00011301,90035.0,90034.0,0.54167648]
["bitfinex-derivatives","BTCF0:USTF0",1764180814193,0.00011301,90035.0,90034.0,0.89136658]
["bitfinex-derivatives","BTCF0:USTF0",1764180816591,0.50099301,90035.0,90034.0,0.43830407]
["bitfinex-derivatives","BTCF0:USTF0",1764180816903,0.50099301,90035.0,90034.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764180817689,0.00011301,90035.0,90034.0,0.50341658]
["bitfinex-derivatives","BTCF0:USTF0",1764180818197,0.53864,90050.0,90034.0,0.51452638]
["bitfinex-derivatives","BTCF0:USTF0",1764180818198,0.0111096,90037.0,90034.0,0.51452638]
["bitfinex-derivatives","BTCF0:USTF0",1764180818493,0.0111083,90047.0,90034.0,0.51452638]
["bitfinex-derivatives","BTCF0:USTF0",1764180818494,0.0111092,90040.0,90039.0,0.50325]
["bitfinex-derivatives","BTCF0:USTF0",1764180818684,0.2719688,90044.0,90043.0,0.2656987]
["bitfinex-derivatives","BTCF0:USTF0",1764180818994,0.011108,90050.0,90049.0,0.514358]
["bitfinex-derivatives","BTCF0:USTF0",1764180819396,0.011108,90050.0,90049.0,0.50325]
["bitfinex-derivatives","BTCF0:USTF0",1764180819695,0.271968,90050.0,90049.0,0.50325]
["bitfinex-derivatives","BTCF0:USTF0",1764180819897,0.50557,90042.0,90041.0,0.33192749]
["bitfinex-derivatives","BTCF0:USTF0",1764180820091,0.50557,90042.0,90041.0,0.265699]
["bitfinex-derivatives","BTCF0:USTF0",1764180820290,0.50557,90042.0,90041.0,0.08844649]
["bitfinex-derivatives","BTCF0:USTF0",1764180820492,0.50557,90042.0,90041.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1764180820894,0.271969,90041.0,90040.0,0.07733749]
["bitfinex-derivatives","BTCF0:USTF0",1764180821091,0.516679,90041.0,90040.0,0.07733749]
["bitfinex-derivatives","BTCF0:USTF0",1764180821296,0.5166791,90041.0,90038.0,0.3719093]
["bitfinex-derivatives","BTCF0:USTF0",1764180821693,0.26086,90039.0,90038.0,0.61539]
["bitfinex-derivatives","BTCF0:USTF0",1764180821885,0.50557,90039.0,90038.0,0.61539]
["bitfinex-derivatives","BTCF0:USTF0",1764180822598,0.50557,90039.0,90038.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1764180822802,0.50550701,90039.0,90038.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1764180823693,0.00016658,90053.0,90052.0,0.5143577]
["bitfinex-derivatives","BTCF0:USTF0",1764180823899,0.00016658,90053.0,90052.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1764180824902,0.3608,90085.0,90067.0,0.50325]
["bitfinex-derivatives","BTCF0:USTF0",1764180825196,0.0111047,90076.0,90075.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1764180825398,0.5166747,90076.0,90075.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1764180826404,0.0111047,90076.0,90075.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1764180827100,0.0111047,90076.0,90075.0,0.88505]
["bitfinex-derivatives","BTCF0:USTF0",1764180827900,0.0111047,90076.0,90075.0,0.89005]
["bitfinex-derivatives","BTCF0:USTF0",1764180830299,0.0111047,90076.0,90075.0,0.88505]
["bitfinex-derivatives","BTCF0:USTF0",1764180830505,0.5166747,90076.0,90075.0,0.63639]
["bitfinex-derivatives","BTCF0:USTF0",1764180830806,0.5166747,90076.0,90075.0,0.61539]
["bitfinex-derivatives","BTCF0:USTF0",1764180831206,0.5166747,90076.0,90075.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1764180833208,0.5166753,90071.0,90070.0,0.05788498]
["bitfinex-derivatives","BTCF0:USTF0",1764180833408,0.15185,90077.0,90067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180833409,0.5166757,90068.0,90067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180834302,0.5166757,90068.0,90067.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1764180834505,0.2719657,90068.0,90067.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1764180834718,0.0111057,90068.0,90067.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1764180834904,0.5166757,90068.0,90067.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1764180835305,0.2719657,90068.0,90067.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1764180835505,0.0111057,90068.0,90067.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1764180835808,0.2719657,90068.0,90067.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1764180836313,0.5166757,90068.0,90067.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1764180836513,0.5166757,90068.0,90067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180839515,0.0111057,90068.0,90067.0,0.86405]
["bitfinex-derivatives","BTCF0:USTF0",1764180840519,0.01138111,90086.0,90084.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1764180841024,0.01138111,90086.0,90084.0,0.69694909]
["bitfinex-derivatives","BTCF0:USTF0",1764180841219,0.01138111,90086.0,90084.0,0.6502037]
["bitfinex-derivatives","BTCF0:USTF0",1764180841520,0.00027751,90086.0,90084.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1764180843715,0.50573658,90085.0,90084.0,0.50325]
["bitfinex-derivatives","BTCF0:USTF0",1764180844026,0.00016658,90085.0,90084.0,0.50325]
["bitfinex-derivatives","BTCF0:USTF0",1764180845315,0.3608,90104.0,90103.0,0.48503]
["bitfinex-derivatives","BTCF0:USTF0",1764180845626,0.3719012,90104.0,90103.0,0.48503]
["bitfinex-derivatives","BTCF0:USTF0",1764180846019,0.8543412,90104.0,90103.0,0.25822]
["bitfinex-derivatives","BTCF0:USTF0",1764180846217,0.4752317,90100.0,90099.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1764180846615,0.0111017,90100.0,90099.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1764180847223,0.0110999,90116.0,90102.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1764180847418,0.4752299,90116.0,90115.0,0.23849]
["bitfinex-derivatives","BTCF0:USTF0",1764180847621,0.4752299,90116.0,90115.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1764180847824,0.4752299,90116.0,90115.0,0.23849]
["bitfinex-derivatives","BTCF0:USTF0",1764180848424,0.4752299,90116.0,90115.0,0.27698258]
["bitfinex-derivatives","BTCF0:USTF0",1764180848618,0.4752299,90116.0,90115.0,0.03849258]
["bitfinex-derivatives","BTCF0:USTF0",1764180848818,0.4752299,90116.0,90115.0,0.06449258]
["bitfinex-derivatives","BTCF0:USTF0",1764180849026,0.4752299,90116.0,90115.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764180849817,0.4752306,90109.0,90108.0,0.05775549]
["bitfinex-derivatives","BTCF0:USTF0",1764180850022,0.475231,90106.0,90105.0,0.05775549]
["bitfinex-derivatives","BTCF0:USTF0",1764180850216,0.475232,90098.0,90097.0,0.25074016]
["bitfinex-derivatives","BTCF0:USTF0",1764180850415,0.475232,90098.0,90097.0,0.23849]
["bitfinex-derivatives","BTCF0:USTF0",1764180850624,0.011102,90098.0,90097.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1764180850927,0.475232,90098.0,90097.0,0.2506806]
["bitfinex-derivatives","BTCF0:USTF0",1764180851130,0.475232,90098.0,90097.0,0.0121906]
["bitfinex-derivatives","BTCF0:USTF0",1764180851427,0.0111028,90091.0,90090.0,0.46248648]
["bitfinex-derivatives","BTCF0:USTF0",1764180851628,0.0111028,90091.0,90090.0,0.53973264]
["bitfinex-derivatives","BTCF0:USTF0",1764180851826,0.0111028,90091.0,90090.0,0.47463407]
["bitfinex-derivatives","BTCF0:USTF0",1764180852029,0.0111028,90091.0,90090.0,0.55170345]
["bitfinex-derivatives","BTCF0:USTF0",1764180852223,0.0111028,90091.0,90090.0,0.47463407]
["bitfinex-derivatives","BTCF0:USTF0",1764180852429,0.4752328,90091.0,90090.0,0.01231407]
["bitfinex-derivatives","BTCF0:USTF0",1764180852628,0.4752328,90091.0,90090.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1764180852924,0.4902328,90091.0,90090.0,0.00116648]
["bitfinex-derivatives","BTCF0:USTF0",1764180853129,0.6698728,90091.0,90090.0,0.00116648]
["bitfinex-derivatives","BTCF0:USTF0",1764180853321,0.4922328,90091.0,90090.0,0.00116648]
["bitfinex-derivatives","BTCF0:USTF0",1764180853526,0.6698328,90091.0,90090.0,0.00116648]
["bitfinex-derivatives","BTCF0:USTF0",1764180854118,0.4752332,90088.0,90087.0,0.05786534]
["bitfinex-derivatives","BTCF0:USTF0",1764180854317,0.4752344,90078.0,90077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180854919,0.0111044,90078.0,90077.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1764180855520,0.0131044,90078.0,90077.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1764180855721,0.0331044,90078.0,90077.0,0.90221669]
["bitfinex-derivatives","BTCF0:USTF0",1764180856225,0.0331044,90078.0,90077.0,0.8362246]
["bitfinex-derivatives","BTCF0:USTF0",1764180856623,0.00016614,90087.0,90077.0,0.8362246]
["bitfinex-derivatives","BTCF0:USTF0",1764180856624,0.00016614,90087.0,90086.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1764180856929,0.0111026,90094.0,90093.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1764180858028,0.0063845,90094.0,90093.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1764180858533,0.0283845,90094.0,90093.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1764180859134,0.022,90094.0,90093.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1764180859725,0.0111008,90108.0,90093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764180859927,0.4752319,90099.0,90098.0,0.43794494]
["bitfinex-derivatives","BTCF0:USTF0",1764180860231,0.4752319,90099.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180861132,0.0291019,90099.0,90098.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1764180861537,0.0301019,90099.0,90098.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1764180862228,0.0301019,90099.0,90098.0,0.90126494]
["bitfinex-derivatives","BTCF0:USTF0",1764180862832,0.4942319,90099.0,90098.0,0.90126494]
["bitfinex-derivatives","BTCF0:USTF0",1764180863427,0.0301019,90099.0,90098.0,0.90126494]
["bitfinex-derivatives","BTCF0:USTF0",1764180863931,0.4942319,90099.0,90098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764180864141,0.4942319,90099.0,90098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764180865637,0.4942319,90099.0,90098.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1764180866040,0.0301019,90099.0,90098.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1764180866537,0.0301019,90099.0,90098.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1764180869237,0.4942319,90099.0,90098.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1764180870231,0.4942319,90099.0,90098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764180870632,0.2709519,90099.0,90098.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1764180870939,0.0301019,90099.0,90098.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1764180871442,0.4942319,90099.0,90098.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1764180872140,0.4942319,90099.0,90098.0,0.60029]
["bitfinex-derivatives","BTCF0:USTF0",1764180872442,0.4942319,90099.0,90098.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1764180873534,0.4942319,90099.0,90098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764180873739,0.4942319,90099.0,90098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764180874333,0.4752328,90091.0,90090.0,0.33472045]
["bitfinex-derivatives","BTCF0:USTF0",1764180874533,0.4752328,90091.0,90090.0,0.23849]
["bitfinex-derivatives","BTCF0:USTF0",1764180875642,0.4762328,90091.0,90090.0,0.23849]
["bitfinex-derivatives","BTCF0:USTF0",1764180876241,0.4762328,90091.0,90090.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1764180876935,0.0121028,90091.0,90090.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1764180877438,0.001,90091.0,90090.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1764180880542,0.44964,90091.0,90090.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1764180881642,0.44964,90091.0,90086.0,0.45740083]
["bitfinex-derivatives","BTCF0:USTF0",1764180881643,0.4597433,90087.0,90086.0,0.45740083]
["bitfinex-derivatives","BTCF0:USTF0",1764180882140,0.4597433,90087.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180882730,0.4607433,90087.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180883935,0.4607433,90087.0,90086.0,0.45741034]
["bitfinex-derivatives","BTCF0:USTF0",1764180884135,0.44864,90086.0,90085.0,0.09661034]
["bitfinex-derivatives","BTCF0:USTF0",1764180884331,0.2411136,90085.0,90084.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1764180884542,0.001,90087.0,90086.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1764180885136,0.001,90087.0,90086.0,0.54910034]
["bitfinex-derivatives","BTCF0:USTF0",1764180885546,0.44964,90087.0,90086.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1764180885749,0.44864,90087.0,90086.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1764180886447,0.23101,90087.0,90086.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1764180886645,0.001,90087.0,90086.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1764180886844,0.001,90087.0,90086.0,0.81329]
["bitfinex-derivatives","BTCF0:USTF0",1764180891047,0.1517116,90101.0,90100.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1764180891252,0.1517116,90101.0,90100.0,0.81329]
["bitfinex-derivatives","BTCF0:USTF0",1764180891442,0.0111016,90101.0,90100.0,0.81329]
["bitfinex-derivatives","BTCF0:USTF0",1764180891842,0.44864,90099.0,90098.0,0.0966253]
["bitfinex-derivatives","BTCF0:USTF0",1764180893050,0.12411,90100.0,90087.0,0.13426592]
["bitfinex-derivatives","BTCF0:USTF0",1764180893051,0.44864,90096.0,90095.0,0.0966253]
["bitfinex-derivatives","BTCF0:USTF0",1764180894445,0.4597424,90095.0,90094.0,0.0966253]
["bitfinex-derivatives","BTCF0:USTF0",1764180894955,0.4597424,90095.0,90093.0,0.0966253]
["bitfinex-derivatives","BTCF0:USTF0",1764180895144,0.44864,90094.0,90093.0,0.0966253]
["bitfinex-derivatives","BTCF0:USTF0",1764180895345,0.4597433,90087.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180897656,0.44864,90085.0,90084.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1764180898850,0.23001,90085.0,90084.0,0.45265648]
["bitfinex-derivatives","BTCF0:USTF0",1764180899057,0.583853,90090.0,90089.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1764180899248,0.4597436,90085.0,90084.0,0.24057648]
["bitfinex-derivatives","BTCF0:USTF0",1764180900049,0.4597436,90085.0,90084.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1764180900250,0.4597436,90085.0,90084.0,0.24057648]
["bitfinex-derivatives","BTCF0:USTF0",1764180900645,0.4597436,90085.0,90084.0,0.45265648]
["bitfinex-derivatives","BTCF0:USTF0",1764180901150,0.23001,90094.0,90093.0,0.4635926]
["bitfinex-derivatives","BTCF0:USTF0",1764180901452,0.2411114,90103.0,90102.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1764180901657,0.0111014,90103.0,90102.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1764180903458,0.0111014,90103.0,90102.0,0.45749]
["bitfinex-derivatives","BTCF0:USTF0",1764180903652,0.0111014,90103.0,90102.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1764180904850,0.3608,90111.0,90110.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1764180905061,0.0111013,90104.0,90103.0,0.44154]
["bitfinex-derivatives","BTCF0:USTF0",1764180905358,0.40031,90103.0,90102.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764180906553,0.0111013,90104.0,90103.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180906858,0.0111009,90107.0,90106.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180908048,0.19840424,90117.0,90116.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180908253,0.38212424,90117.0,90116.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180908659,0.01419424,90117.0,90116.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180909158,0.01419424,90117.0,90116.0,0.48917326]
["bitfinex-derivatives","BTCF0:USTF0",1764180909355,0.00309464,90117.0,90116.0,0.48917326]
["bitfinex-derivatives","BTCF0:USTF0",1764180909657,0.00309464,90117.0,90116.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1764180910251,0.3194168,90140.0,90139.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180910453,0.5031368,90140.0,90139.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180910758,0.5031368,90140.0,90139.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1764180911146,0.11575,90150.0,90139.0,0.48382263]
["bitfinex-derivatives","BTCF0:USTF0",1764180911350,0.36793,90150.0,90149.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180911557,0.48368,90150.0,90149.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1764180911752,0.3790257,90149.0,90147.0,0.07700623]
["bitfinex-derivatives","BTCF0:USTF0",1764180911951,0.3790257,90149.0,90145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764180911952,0.3790261,90146.0,90145.0,1.57700623]
["bitfinex-derivatives","BTCF0:USTF0",1764180912159,0.3790261,90146.0,90145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764180913062,0.0110961,90146.0,90145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764180913261,0.0110961,90146.0,90145.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1764180913452,0.3790261,90146.0,90145.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1764180913652,0.3790261,90146.0,90145.0,1.526]
["bitfinex-derivatives","BTCF0:USTF0",1764180913954,0.0110961,90146.0,90145.0,1.526]
["bitfinex-derivatives","BTCF0:USTF0",1764180914657,0.11575,90160.0,90151.0,0.4038055]
["bitfinex-derivatives","BTCF0:USTF0",1764180914859,0.00027727,90166.0,90165.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180915053,0.00027727,90166.0,90165.0,0.57003]
["bitfinex-derivatives","BTCF0:USTF0",1764180915556,0.3608,90189.0,90178.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1764180915760,1.0,90200.0,90199.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180915954,1.0,90200.0,90199.0,0.81095682]
["bitfinex-derivatives","BTCF0:USTF0",1764180916151,0.3608,90214.0,90205.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180916352,0.0110877,90215.0,90214.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180916559,0.0110871,90219.0,90218.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180916855,0.0110871,90219.0,90218.0,0.4308979]
["bitfinex-derivatives","BTCF0:USTF0",1764180917250,0.00471616,90241.0,90220.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764180917449,0.3790155,90232.0,90231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180917854,0.0110864,90225.0,90224.0,0.2334879]
["bitfinex-derivatives","BTCF0:USTF0",1764180918164,0.3790164,90225.0,90224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180918361,0.36793,90223.0,90222.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764180918554,0.36793,90223.0,90199.0,0.4308979]
["bitfinex-derivatives","BTCF0:USTF0",1764180918555,0.0110894,90200.0,90199.0,0.4308979]
["bitfinex-derivatives","BTCF0:USTF0",1764180918754,0.1952994,90200.0,90199.0,0.40642885]
["bitfinex-derivatives","BTCF0:USTF0",1764180919060,0.3790194,90200.0,90199.0,0.40642885]
["bitfinex-derivatives","BTCF0:USTF0",1764180919360,0.3790194,90200.0,90199.0,0.01371885]
["bitfinex-derivatives","BTCF0:USTF0",1764180919660,0.3790194,90200.0,90187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180919661,0.3790205,90191.0,90190.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1764180920054,0.3790205,90191.0,90190.0,0.01388483]
["bitfinex-derivatives","BTCF0:USTF0",1764180920255,0.0110905,90191.0,90190.0,0.40659483]
["bitfinex-derivatives","BTCF0:USTF0",1764180920457,0.01109,90195.0,90194.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180920650,0.36793,90195.0,90194.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1764180920857,0.0110893,90201.0,90200.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1764180921055,0.0110893,90201.0,90200.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180921258,0.1822627,90233.0,90200.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180921259,0.11575,90207.0,90200.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180921458,0.11575,90207.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180921459,0.3608,90219.0,90208.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180921666,0.0110865,90224.0,90223.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180921864,0.1952965,90224.0,90223.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180922173,0.0110872,90218.0,90217.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1764180922358,0.0110872,90218.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180922359,0.3790186,90207.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180922865,0.0110897,90198.0,90197.0,0.39287629]
["bitfinex-derivatives","BTCF0:USTF0",1764180923067,0.0110887,90206.0,90205.0,0.19741]
["bitfinex-derivatives","BTCF0:USTF0",1764180923367,0.1952987,90206.0,90205.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180923760,0.3790187,90206.0,90205.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1764180924963,0.0110887,90206.0,90205.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180925166,0.3608,90207.0,90206.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180925460,0.3608,90220.0,90214.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180925764,0.371887,90220.0,90219.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1764180926667,0.371887,90220.0,90219.0,0.16868088]
["bitfinex-derivatives","BTCF0:USTF0",1764180926962,0.371887,90220.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180926963,0.1952979,90212.0,90211.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180927170,0.1952989,90204.0,90203.0,0.75351]
["bitfinex-derivatives","BTCF0:USTF0",1764180927462,0.3790189,90204.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180928058,0.0110889,90204.0,90203.0,0.75351]
["bitfinex-derivatives","BTCF0:USTF0",1764180928568,0.3608,90212.0,90211.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180928757,0.0110874,90217.0,90216.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1764180928960,0.0110889,90205.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180929161,0.0110889,90205.0,90204.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180929362,0.1952989,90205.0,90204.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180929666,0.0110878,90214.0,90205.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1764180929972,0.1952989,90204.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180930359,0.1952989,90204.0,90203.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1764180930562,0.3608,90221.0,90220.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180930759,0.0110849,90237.0,90228.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180931065,0.0110849,90238.0,90233.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1764180931280,0.00471616,90241.0,90217.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1764180931459,0.00471616,90241.0,90240.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180931966,0.18892616,90241.0,90240.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1764180932163,0.00471616,90241.0,90231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180932370,0.3608,90244.0,90243.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180932572,0.00027702,90246.0,90245.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1764180932764,0.11575,90244.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180933069,0.36793,90241.0,90240.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764180933270,0.36793,90241.0,90240.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764180933862,0.18421,90241.0,90240.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764180934066,0.1952944,90241.0,90240.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1764180934475,0.18421,90241.0,90240.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1764180934778,0.11575,90244.0,90232.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1764180935075,0.36793,90232.0,90231.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1764180935477,0.3718854,90233.0,90231.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1764180935667,0.3718854,90233.0,90232.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764180935868,0.0110853,90234.0,90232.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764180936063,0.0110853,90234.0,90233.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764180936263,0.3608,90238.0,90237.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764180936470,0.0110846,90240.0,90237.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764180937071,0.00027702,90246.0,90239.0,0.23474]
["bitfinex-derivatives","BTCF0:USTF0",1764180937270,0.00027702,90246.0,90245.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764180938769,0.0110836,90248.0,90245.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764180939377,0.0110836,90248.0,90247.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1764180939570,0.0110836,90248.0,90247.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764180939767,0.1268323,90258.0,90247.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764180939972,0.11575,90258.0,90247.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764180940169,0.3608,90262.0,90261.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764180940373,0.0110822,90259.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180940570,0.3718818,90262.0,90261.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764180940877,0.3608,90262.0,90254.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764180941274,0.60245785,90280.0,90263.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764180941275,0.0110816,90264.0,90263.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764180942179,0.3608,90280.0,90263.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1764180942374,0.4364207,90271.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180942570,0.42534,90264.0,90263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764180942878,0.42534,90262.0,90261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180943074,0.42534,90252.0,90251.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764180943278,0.78614,90252.0,90251.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764180945168,0.78614,90252.0,90251.0,0.03818798]
["bitfinex-derivatives","BTCF0:USTF0",1764180945371,0.78614,90252.0,90251.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764180945579,0.3608,90252.0,90251.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764180946276,0.3608,90252.0,90251.0,0.03818798]
["bitfinex-derivatives","BTCF0:USTF0",1764180946481,0.3608,90252.0,90251.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764180947280,0.5378,90252.0,90251.0,0.03818798]
["bitfinex-derivatives","BTCF0:USTF0",1764180947471,0.96314,90252.0,90251.0,0.03818798]
["bitfinex-derivatives","BTCF0:USTF0",1764180947678,0.5378,90252.0,90251.0,0.0383111]
["bitfinex-derivatives","BTCF0:USTF0",1764180947971,0.78614,90252.0,90251.0,0.0383111]
["bitfinex-derivatives","BTCF0:USTF0",1764180948176,0.96314,90252.0,90251.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764180948474,0.96314,90252.0,90251.0,0.20243008]
["bitfinex-derivatives","BTCF0:USTF0",1764180948677,0.5378,90252.0,90251.0,0.05728135]
["bitfinex-derivatives","BTCF0:USTF0",1764180948881,0.78614,90252.0,90251.0,0.05728135]
["bitfinex-derivatives","BTCF0:USTF0",1764180949281,0.78614,90252.0,90251.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764180949481,0.78614,90252.0,90251.0,0.20243008]
["bitfinex-derivatives","BTCF0:USTF0",1764180949691,0.78614,90252.0,90251.0,0.43717008]
["bitfinex-derivatives","BTCF0:USTF0",1764180949887,0.78614,90252.0,90251.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764180950182,0.00016576,90261.0,90260.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764180950485,0.00016576,90261.0,90260.0,0.88605823]
["bitfinex-derivatives","BTCF0:USTF0",1764180950691,0.00016576,90261.0,90260.0,0.809052]
["bitfinex-derivatives","BTCF0:USTF0",1764180951491,0.00716576,90261.0,90260.0,0.809052]
["bitfinex-derivatives","BTCF0:USTF0",1764180952480,0.3608,90282.0,90276.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1764180952791,0.3608,90282.0,90272.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1764180952792,0.0110788,90287.0,90285.0,0.57195]
["bitfinex-derivatives","BTCF0:USTF0",1764180954203,0.63691,90300.0,90299.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764180954488,0.4364173,90299.0,90297.0,0.05736746]
["bitfinex-derivatives","BTCF0:USTF0",1764180954678,0.011078,90293.0,90292.0,0.79797]
["bitfinex-derivatives","BTCF0:USTF0",1764180954989,0.0110787,90287.0,90286.0,0.07655413]
["bitfinex-derivatives","BTCF0:USTF0",1764180955177,0.42534,90286.0,90285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764180956288,0.0110787,90287.0,90286.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764180956482,0.17744,90288.0,90282.0,0.79797]
["bitfinex-derivatives","BTCF0:USTF0",1764180956483,0.0110792,90283.0,90282.0,0.79797]
["bitfinex-derivatives","BTCF0:USTF0",1764180956677,0.1983592,90283.0,90282.0,0.79797]
["bitfinex-derivatives","BTCF0:USTF0",1764180956880,0.0110792,90283.0,90282.0,0.79797]
["bitfinex-derivatives","BTCF0:USTF0",1764180957492,0.0110787,90288.0,90287.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764180957784,0.1885187,90288.0,90287.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764180958289,0.0110792,90283.0,90282.0,0.79797]
["bitfinex-derivatives","BTCF0:USTF0",1764180958795,0.4364192,90283.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180959285,0.43642,90277.0,90275.0,0.07653659]
["bitfinex-derivatives","BTCF0:USTF0",1764180959485,0.43642,90277.0,90266.0,0.07653659]
["bitfinex-derivatives","BTCF0:USTF0",1764180959792,0.43642,90277.0,90276.0,0.05758866]
["bitfinex-derivatives","BTCF0:USTF0",1764180959988,0.61382,90277.0,90276.0,0.26001866]
["bitfinex-derivatives","BTCF0:USTF0",1764180960290,0.61382,90277.0,90276.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1764180960491,0.01108,90277.0,90276.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1764180960682,0.61382,90277.0,90276.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1764180961082,0.0110805,90273.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180961287,0.6138205,90273.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180961485,0.6138205,90273.0,90261.0,0.07653659]
["bitfinex-derivatives","BTCF0:USTF0",1764180961486,0.42534,90264.0,90261.0,0.07653659]
["bitfinex-derivatives","BTCF0:USTF0",1764180961683,0.42534,90264.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180961684,0.4364223,90258.0,90254.0,0.43733659]
["bitfinex-derivatives","BTCF0:USTF0",1764180961889,0.4364227,90255.0,90250.0,0.07653659]
["bitfinex-derivatives","BTCF0:USTF0",1764180962092,0.0110834,90249.0,90248.0,0.07653659]
["bitfinex-derivatives","BTCF0:USTF0",1764180962288,0.0110834,90249.0,90247.0,0.07653659]
["bitfinex-derivatives","BTCF0:USTF0",1764180962289,0.42534,90248.0,90247.0,0.07653659]
["bitfinex-derivatives","BTCF0:USTF0",1764180962487,0.4364236,90247.0,90246.0,0.07653659]
["bitfinex-derivatives","BTCF0:USTF0",1764180962983,0.0110827,90255.0,90239.0,0.36096618]
["bitfinex-derivatives","BTCF0:USTF0",1764180962984,0.4364245,90240.0,90239.0,0.36096618]
["bitfinex-derivatives","BTCF0:USTF0",1764180963186,0.6138645,90240.0,90239.0,0.36096618]
["bitfinex-derivatives","BTCF0:USTF0",1764180963584,0.4364245,90240.0,90239.0,0.36096618]
["bitfinex-derivatives","BTCF0:USTF0",1764180963786,0.0110825,90256.0,90255.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764180963985,0.3758025,90256.0,90255.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764180964202,0.1983625,90256.0,90255.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1764180964380,0.6138625,90256.0,90255.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1764180964689,0.4364229,90253.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180965396,0.6138629,90253.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180965786,0.4364229,90253.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180965987,0.6138229,90253.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180966990,0.6188229,90253.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180967393,0.00016618,90258.0,90257.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1764180967594,0.17760618,90258.0,90257.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1764180967898,0.46753848,90258.0,90257.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1764180968101,0.55274,90256.0,90255.0,0.07684244]
["bitfinex-derivatives","BTCF0:USTF0",1764180968295,0.55274,90253.0,90252.0,0.07684244]
["bitfinex-derivatives","BTCF0:USTF0",1764180968496,0.55274,90248.0,90247.0,0.07684244]
["bitfinex-derivatives","BTCF0:USTF0",1764180969201,0.289934,90244.0,90243.0,0.35132244]
["bitfinex-derivatives","BTCF0:USTF0",1764180969494,0.563824,90244.0,90243.0,0.07684244]
["bitfinex-derivatives","BTCF0:USTF0",1764180969703,0.55274,90243.0,90242.0,0.07684244]
["bitfinex-derivatives","BTCF0:USTF0",1764180970092,0.011084,90244.0,90243.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1764180970294,0.188524,90244.0,90243.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1764180970595,0.188524,90244.0,90243.0,0.90506]
["bitfinex-derivatives","BTCF0:USTF0",1764180970596,0.015084,90244.0,90243.0,0.90506]
["bitfinex-derivatives","BTCF0:USTF0",1764180970800,0.004,90244.0,90243.0,0.90506]
["bitfinex-derivatives","BTCF0:USTF0",1764180970996,0.0110832,90251.0,90246.0,0.16063]
["bitfinex-derivatives","BTCF0:USTF0",1764180971186,0.0110835,90249.0,90248.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1764180971587,0.2899335,90249.0,90248.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1764180971787,0.55274,90247.0,90246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180972503,0.55274,90247.0,90246.0,0.29427278]
["bitfinex-derivatives","BTCF0:USTF0",1764180972887,0.55274,90247.0,90246.0,0.26927278]
["bitfinex-derivatives","BTCF0:USTF0",1764180973095,0.55374,90247.0,90246.0,0.26927278]
["bitfinex-derivatives","BTCF0:USTF0",1764180973299,0.7311,90247.0,90246.0,0.26927278]
["bitfinex-derivatives","BTCF0:USTF0",1764180973705,0.55374,90247.0,90246.0,0.26927278]
["bitfinex-derivatives","BTCF0:USTF0",1764180973894,0.7321,90247.0,90246.0,0.26927278]
["bitfinex-derivatives","BTCF0:USTF0",1764180974097,0.55474,90247.0,90246.0,0.26927278]
["bitfinex-derivatives","BTCF0:USTF0",1764180974295,0.55474,90247.0,90239.0,0.90322618]
["bitfinex-derivatives","BTCF0:USTF0",1764180974296,0.0110845,90240.0,90239.0,0.90322618]
["bitfinex-derivatives","BTCF0:USTF0",1764180974495,0.1884445,90240.0,90239.0,0.90322618]
["bitfinex-derivatives","BTCF0:USTF0",1764180974902,0.0110845,90240.0,90239.0,0.90322618]
["bitfinex-derivatives","BTCF0:USTF0",1764180975104,0.001,90247.0,90246.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1764180975300,0.0110838,90246.0,90245.0,0.07671146]
["bitfinex-derivatives","BTCF0:USTF0",1764180975604,0.011084,90244.0,90243.0,0.71199146]
["bitfinex-derivatives","BTCF0:USTF0",1764180976001,0.563824,90244.0,90243.0,0.43751146]
["bitfinex-derivatives","BTCF0:USTF0",1764180976300,0.563824,90244.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180976599,0.563824,90244.0,90243.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1764180976600,0.011084,90244.0,90243.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1764180976804,0.169284,90244.0,90243.0,0.91706]
["bitfinex-derivatives","BTCF0:USTF0",1764180977004,0.169284,90244.0,90243.0,0.91906]
["bitfinex-derivatives","BTCF0:USTF0",1764180977199,0.0110837,90247.0,90246.0,0.16063]
["bitfinex-derivatives","BTCF0:USTF0",1764180977404,0.1884437,90247.0,90246.0,0.77962312]
["bitfinex-derivatives","BTCF0:USTF0",1764180977607,0.01124848,90258.0,90257.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1764180977800,0.18860848,90258.0,90257.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1764180978502,0.0110827,90255.0,90254.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1764180978800,0.1884027,90255.0,90254.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1764180979600,0.55274,90248.0,90247.0,0.07671807]
["bitfinex-derivatives","BTCF0:USTF0",1764180979805,0.011084,90244.0,90243.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1764180980202,0.563824,90244.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764180980410,0.5638243,90242.0,90241.0,0.07673406]
["bitfinex-derivatives","BTCF0:USTF0",1764180980603,0.55274,90240.0,90236.0,0.43753406]
["bitfinex-derivatives","BTCF0:USTF0",1764180980803,0.27885,90240.0,90239.0,0.54242618]
["bitfinex-derivatives","BTCF0:USTF0",1764180981007,0.45617,90240.0,90239.0,0.54242618]
["bitfinex-derivatives","BTCF0:USTF0",1764180981506,0.73006,90240.0,90239.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1764180982309,0.0120843,90242.0,90241.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1764180982504,0.1893643,90242.0,90241.0,0.51564785]
["bitfinex-derivatives","BTCF0:USTF0",1764180982705,0.0120843,90242.0,90241.0,0.51564785]
["bitfinex-derivatives","BTCF0:USTF0",1764180982904,0.1883643,90242.0,90241.0,0.51564785]
["bitfinex-derivatives","BTCF0:USTF0",1764180983603,0.1883643,90242.0,90239.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1764180983604,0.0110836,90247.0,90246.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1764180983801,0.1883636,90247.0,90246.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1764180984004,0.1883236,90247.0,90246.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1764180984305,0.0110836,90247.0,90246.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1764180985213,0.0110836,90247.0,90246.0,0.92906]
["bitfinex-derivatives","BTCF0:USTF0",1764180985611,0.0110836,90247.0,90246.0,0.90806]
["bitfinex-derivatives","BTCF0:USTF0",1764180985906,0.0120836,90247.0,90246.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1764180986311,0.001,90247.0,90246.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1764180986808,0.0110836,90248.0,90247.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1764180987606,0.00016618,90258.0,90257.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1764180987814,0.0110816,90264.0,90263.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1764180988012,0.0110811,90268.0,90267.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1764180988216,0.0110786,90288.0,90265.0,0.0110814]
["bitfinex-derivatives","BTCF0:USTF0",1764180988217,0.0110792,90284.0,90283.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1764180988412,0.0110788,90287.0,90286.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1764180988710,0.0110788,90287.0,90286.0,0.5553716]
["bitfinex-derivatives","BTCF0:USTF0",1764180989616,0.5638197,90279.0,90278.0,0.09587883]
["bitfinex-derivatives","BTCF0:USTF0",1764180989807,0.5638197,90279.0,90277.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1764180990006,0.0110797,90279.0,90278.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1764180990510,0.0110797,90279.0,90278.0,0.55567674]
["bitfinex-derivatives","BTCF0:USTF0",1764180991705,0.0120797,90279.0,90278.0,0.55567674]
["bitfinex-derivatives","BTCF0:USTF0",1764180991907,0.001,90279.0,90278.0,0.55567674]
["bitfinex-derivatives","BTCF0:USTF0",1764180992514,0.99771,90300.0,90278.0,0.55567674]
["bitfinex-derivatives","BTCF0:USTF0",1764180992515,0.99771,90300.0,90299.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1764180992714,0.6479871,90300.0,90299.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1764180993222,0.6479871,90300.0,90299.0,0.59967951]
["bitfinex-derivatives","BTCF0:USTF0",1764180993713,0.6479871,90300.0,90299.0,0.56326]
["bitfinex-derivatives","BTCF0:USTF0",1764180994602,0.6479871,90300.0,90299.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1764180994801,0.63691,90300.0,90299.0,0.5793373]
["bitfinex-derivatives","BTCF0:USTF0",1764180995313,0.63691,90300.0,90299.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1764180995510,0.0110753,90315.0,90314.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1764180995716,0.0110753,90315.0,90314.0,0.89412]
["bitfinex-derivatives","BTCF0:USTF0",1764180995907,0.0110739,90327.0,90322.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1764180996107,0.0110739,90327.0,90325.0,0.50673064]
["bitfinex-derivatives","BTCF0:USTF0",1764180996807,0.3608,90334.0,90325.0,0.50673064]
["bitfinex-derivatives","BTCF0:USTF0",1764180996808,0.3608,90334.0,90325.0,0.5449176]
["bitfinex-derivatives","BTCF0:USTF0",1764180997007,0.0110737,90329.0,90325.0,0.50673064]
["bitfinex-derivatives","BTCF0:USTF0",1764180997513,0.0110731,90333.0,90326.0,0.0110739]
["bitfinex-derivatives","BTCF0:USTF0",1764180997715,0.0110726,90337.0,90336.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1764180998718,0.0110722,90341.0,90340.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1764180999410,0.2675826,90337.0,90336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764180999913,0.5323626,90337.0,90336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764181000521,0.2675826,90337.0,90336.0,0.48458]
["bitfinex-derivatives","BTCF0:USTF0",1764181000814,0.2675826,90337.0,90336.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1764181001407,0.5323626,90337.0,90336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764181001610,0.5323626,90337.0,90336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764181002207,0.7093226,90337.0,90336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764181002604,0.5323626,90337.0,90336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764181002804,0.0110726,90337.0,90336.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1764181003112,0.0110726,90337.0,90336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764181003113,0.5323626,90337.0,90336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764181004211,0.5323626,90337.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181004212,0.2675831,90333.0,90332.0,0.60000529]
["bitfinex-derivatives","BTCF0:USTF0",1764181004515,0.0110731,90333.0,90332.0,0.83979529]
["bitfinex-derivatives","BTCF0:USTF0",1764181005209,0.5323631,90333.0,90332.0,0.36021529]
["bitfinex-derivatives","BTCF0:USTF0",1764181005408,0.5323631,90333.0,90332.0,0.32533876]
["bitfinex-derivatives","BTCF0:USTF0",1764181005916,0.5333631,90333.0,90332.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764181007006,0.0120731,90333.0,90332.0,0.50458]
["bitfinex-derivatives","BTCF0:USTF0",1764181008513,0.2685831,90333.0,90332.0,0.50458]
["bitfinex-derivatives","BTCF0:USTF0",1764181008916,0.5333631,90333.0,90332.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1764181010018,0.0120731,90333.0,90332.0,0.50458]
["bitfinex-derivatives","BTCF0:USTF0",1764181010218,0.0120731,90333.0,90332.0,0.45458]
["bitfinex-derivatives","BTCF0:USTF0",1764181010419,0.5333631,90333.0,90332.0,0.45458]
["bitfinex-derivatives","BTCF0:USTF0",1764181010724,0.0120731,90333.0,90332.0,0.81538]
["bitfinex-derivatives","BTCF0:USTF0",1764181011117,0.001,90333.0,90332.0,0.81538]
["bitfinex-derivatives","BTCF0:USTF0",1764181011916,0.25751,90333.0,90332.0,0.81538]
["bitfinex-derivatives","BTCF0:USTF0",1764181012123,0.001,90333.0,90332.0,0.788796]
["bitfinex-derivatives","BTCF0:USTF0",1764181012518,0.25751,90333.0,90332.0,0.788796]
["bitfinex-derivatives","BTCF0:USTF0",1764181012718,0.001,90333.0,90332.0,0.788796]
["bitfinex-derivatives","BTCF0:USTF0",1764181012926,0.001,90333.0,90332.0,0.82683772]
["bitfinex-derivatives","BTCF0:USTF0",1764181013219,0.001,90333.0,90332.0,0.788796]
["bitfinex-derivatives","BTCF0:USTF0",1764181013422,0.001,90333.0,90332.0,0.82685095]
["bitfinex-derivatives","BTCF0:USTF0",1764181013825,0.0110724,90339.0,90338.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1764181014124,0.5323624,90339.0,90338.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1764181014314,0.011073,90334.0,90333.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1764181014712,0.0110722,90341.0,90340.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1764181014918,0.2675822,90341.0,90340.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1764181015729,0.0110722,90341.0,90340.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1764181015918,0.17688,90359.0,90344.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1764181016125,0.0110704,90355.0,90354.0,0.18721]
["bitfinex-derivatives","BTCF0:USTF0",1764181016328,0.0110704,90355.0,90354.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1764181016520,0.2675804,90355.0,90354.0,0.38703631]
["bitfinex-derivatives","BTCF0:USTF0",1764181017124,0.15517,90363.0,90356.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1764181017125,0.0110701,90358.0,90356.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1764181017325,0.61731,90357.0,90356.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1764181017524,0.25651,90357.0,90356.0,0.3854903]
["bitfinex-derivatives","BTCF0:USTF0",1764181017726,0.25651,90357.0,90356.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1764181017928,0.0110699,90359.0,90358.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1764181018125,0.0110699,90359.0,90358.0,0.73522]
["bitfinex-derivatives","BTCF0:USTF0",1764181018429,0.5323599,90359.0,90358.0,0.73522]
["bitfinex-derivatives","BTCF0:USTF0",1764181018731,0.5293599,90359.0,90358.0,0.69535459]
["bitfinex-derivatives","BTCF0:USTF0",1764181019035,0.5493599,90359.0,90358.0,0.69735459]
["bitfinex-derivatives","BTCF0:USTF0",1764181019330,0.5493599,90359.0,90358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764181019927,0.022,90359.0,90358.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1764181020132,0.54329,90359.0,90358.0,0.48356311]
["bitfinex-derivatives","BTCF0:USTF0",1764181020327,0.022,90359.0,90358.0,0.6689843]
["bitfinex-derivatives","BTCF0:USTF0",1764181020523,0.022,90359.0,90358.0,0.63090311]
["bitfinex-derivatives","BTCF0:USTF0",1764181020929,0.5543599,90359.0,90358.0,0.63090311]
["bitfinex-derivatives","BTCF0:USTF0",1764181021123,0.022,90359.0,90358.0,0.63090311]
["bitfinex-derivatives","BTCF0:USTF0",1764181021529,0.27851,90359.0,90358.0,2.13090311]
["bitfinex-derivatives","BTCF0:USTF0",1764181022233,0.022,90359.0,90358.0,2.13090311]
["bitfinex-derivatives","BTCF0:USTF0",1764181026632,0.02183382,90359.0,90358.0,2.30770311]
["bitfinex-derivatives","BTCF0:USTF0",1764181027631,0.00027665,90366.0,90365.0,0.2620892]
["bitfinex-derivatives","BTCF0:USTF0",1764181027826,0.00027665,90366.0,90365.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1764181028039,0.5644592,90365.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181028230,0.00027665,90366.0,90365.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1764181028431,0.55366665,90366.0,90365.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1764181028836,0.5644592,90365.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181029136,0.5844592,90365.0,90364.0,0.40100708]
["bitfinex-derivatives","BTCF0:USTF0",1764181029730,0.5644592,90365.0,90364.0,0.39900708]
["bitfinex-derivatives","BTCF0:USTF0",1764181030030,0.5644592,90365.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181030232,0.5644592,90365.0,90364.0,0.39901329]
["bitfinex-derivatives","BTCF0:USTF0",1764181030539,0.5644592,90365.0,90364.0,0.39901231]
["bitfinex-derivatives","BTCF0:USTF0",1764181030743,0.5644592,90365.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181030935,0.2889795,90362.0,90361.0,0.18281954]
["bitfinex-derivatives","BTCF0:USTF0",1764181031130,0.5644595,90362.0,90361.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1764181031330,0.55339,90361.0,90360.0,0.05730954]
["bitfinex-derivatives","BTCF0:USTF0",1764181031533,0.7207798,90360.0,90359.0,0.05730954]
["bitfinex-derivatives","BTCF0:USTF0",1764181032338,0.5644601,90357.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181032732,0.5644601,90357.0,90356.0,0.3342244]
["bitfinex-derivatives","BTCF0:USTF0",1764181033137,0.55339,90357.0,90356.0,0.5852444]
["bitfinex-derivatives","BTCF0:USTF0",1764181033639,0.022,90360.0,90359.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1764181033830,0.17832,90360.0,90359.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1764181034236,0.15632,90360.0,90359.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1764181034434,0.70971,90360.0,90359.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1764181034635,0.0110696,90362.0,90361.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1764181035034,0.5644596,90362.0,90361.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1764181035231,0.0110695,90363.0,90362.0,0.2620895]
["bitfinex-derivatives","BTCF0:USTF0",1764181035442,0.00027665,90366.0,90365.0,0.2620892]
["bitfinex-derivatives","BTCF0:USTF0",1764181035443,0.27818665,90366.0,90365.0,0.2620892]
["bitfinex-derivatives","BTCF0:USTF0",1764181035633,0.00027665,90366.0,90365.0,0.6228892]
["bitfinex-derivatives","BTCF0:USTF0",1764181035831,0.51597,90396.0,90369.0,0.2620887]
["bitfinex-derivatives","BTCF0:USTF0",1764181036033,0.15517,90396.0,90395.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1764181036243,0.43308,90396.0,90395.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1764181036436,0.43308,90396.0,90395.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1764181036631,0.1662354,90396.0,90395.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1764181037038,0.27791,90392.0,90391.0,0.24864419]
["bitfinex-derivatives","BTCF0:USTF0",1764181037238,0.55339,90392.0,90391.0,0.03815173]
["bitfinex-derivatives","BTCF0:USTF0",1764181037437,0.55339,90392.0,90391.0,0.14338173]
["bitfinex-derivatives","BTCF0:USTF0",1764181037843,0.55339,90392.0,90391.0,0.24861173]
["bitfinex-derivatives","BTCF0:USTF0",1764181038148,0.55339,90392.0,90391.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1764181038446,0.55339,90392.0,90391.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764181038742,0.55339,90392.0,90391.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764181039436,0.27791,90387.0,90386.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764181039642,0.27791,90387.0,90367.0,0.07662764]
["bitfinex-derivatives","BTCF0:USTF0",1764181039643,0.5644578,90376.0,90375.0,0.05727629]
["bitfinex-derivatives","BTCF0:USTF0",1764181039851,0.55339,90375.0,90374.0,0.05727629]
["bitfinex-derivatives","BTCF0:USTF0",1764181040451,0.0110685,90371.0,90363.0,0.07662764]
["bitfinex-derivatives","BTCF0:USTF0",1764181040647,0.2889784,90371.0,90370.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1764181040850,0.2889784,90371.0,90370.0,0.51153849]
["bitfinex-derivatives","BTCF0:USTF0",1764181041046,0.011069,90366.0,90362.0,0.07662764]
["bitfinex-derivatives","BTCF0:USTF0",1764181041352,0.5644594,90363.0,90360.0,0.07662764]
["bitfinex-derivatives","BTCF0:USTF0",1764181041542,0.91419,90361.0,90360.0,0.07662764]
["bitfinex-derivatives","BTCF0:USTF0",1764181041849,0.55339,90349.0,90348.0,0.07662764]
["bitfinex-derivatives","BTCF0:USTF0",1764181042042,0.55339,90349.0,90346.0,0.07662764]
["bitfinex-derivatives","BTCF0:USTF0",1764181042043,0.55339,90347.0,90346.0,0.07662764]
["bitfinex-derivatives","BTCF0:USTF0",1764181042348,0.55339,90333.0,90332.0,0.09587883]
["bitfinex-derivatives","BTCF0:USTF0",1764181042539,0.55339,90333.0,90332.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1764181042740,0.27791,90337.0,90336.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1764181043143,0.3608,90340.0,90336.0,0.55064008]
["bitfinex-derivatives","BTCF0:USTF0",1764181043348,0.55339,90337.0,90336.0,0.01253008]
["bitfinex-derivatives","BTCF0:USTF0",1764181043648,0.27791,90332.0,90331.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1764181043857,0.55339,90332.0,90331.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1764181044044,0.55339,90331.0,90329.0,0.09587883]
["bitfinex-derivatives","BTCF0:USTF0",1764181044242,0.3608,90340.0,90331.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1764181044443,0.02,90337.0,90336.0,0.54011]
["bitfinex-derivatives","BTCF0:USTF0",1764181045047,0.00016599,90342.0,90341.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1764181045763,0.3608,90358.0,90341.0,1.07567]
["bitfinex-derivatives","BTCF0:USTF0",1764181045955,0.3608,90358.0,90357.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1764181046642,0.3108,90358.0,90357.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1764181046846,0.0110692,90365.0,90358.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1764181047150,0.00016532,90367.0,90366.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1764181047351,0.00016532,90367.0,90366.0,0.89891]
["bitfinex-derivatives","BTCF0:USTF0",1764181047553,0.00016532,90367.0,90359.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1764181047554,0.27791,90360.0,90359.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1764181047755,0.55339,90359.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181047948,0.55339,90359.0,90358.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764181048347,0.55339,90359.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181048647,0.0110698,90360.0,90359.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1764181049950,0.55339,90349.0,90348.0,0.09563914]
["bitfinex-derivatives","BTCF0:USTF0",1764181050150,0.55339,90349.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764181051051,0.55439,90349.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764181051245,0.57439,90349.0,90348.0,0.00216599]
["bitfinex-derivatives","BTCF0:USTF0",1764181051655,0.57339,90349.0,90348.0,0.00216599]
["bitfinex-derivatives","BTCF0:USTF0",1764181051954,0.57539,90349.0,90348.0,0.00216599]
["bitfinex-derivatives","BTCF0:USTF0",1764181052154,0.57539,90349.0,90330.0,0.13426592]
["bitfinex-derivatives","BTCF0:USTF0",1764181052155,0.55339,90331.0,90330.0,0.13426592]
["bitfinex-derivatives","BTCF0:USTF0",1764181052653,0.3608,90341.0,90340.0,0.5491822]
["bitfinex-derivatives","BTCF0:USTF0",1764181052957,0.17676,90358.0,90348.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1764181053259,0.17676,90358.0,90332.0,0.13426592]
["bitfinex-derivatives","BTCF0:USTF0",1764181053260,0.0110711,90350.0,90349.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1764181053444,0.0110717,90345.0,90339.0,0.36096599]
["bitfinex-derivatives","BTCF0:USTF0",1764181053648,0.27791,90343.0,90342.0,0.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1764181053847,0.27791,90343.0,90342.0,0.2814019]
["bitfinex-derivatives","BTCF0:USTF0",1764181054042,0.55339,90343.0,90341.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1764181054255,0.5644621,90341.0,90340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764181054452,0.55339,90340.0,90339.0,0.00216599]
["bitfinex-derivatives","BTCF0:USTF0",1764181054647,0.91419,90340.0,90339.0,0.00216599]
["bitfinex-derivatives","BTCF0:USTF0",1764181055552,0.5680736,90329.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181056249,0.54273,90328.0,90322.0,0.13426592]
["bitfinex-derivatives","BTCF0:USTF0",1764181056442,0.5538043,90323.0,90322.0,0.13426592]
["bitfinex-derivatives","BTCF0:USTF0",1764181056651,0.0110738,90328.0,90323.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1764181056953,0.0110738,90328.0,90320.0,0.13426592]
["bitfinex-derivatives","BTCF0:USTF0",1764181056954,0.00016599,90337.0,90336.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1764181058561,0.54289599,90337.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181058763,0.5538027,90336.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181058952,0.5538036,90329.0,90325.0,0.49506592]
["bitfinex-derivatives","BTCF0:USTF0",1764181059152,0.26364,90326.0,90325.0,0.49506592]
["bitfinex-derivatives","BTCF0:USTF0",1764181059459,0.0110737,90329.0,90328.0,0.26547]
["bitfinex-derivatives","BTCF0:USTF0",1764181059852,0.2747139,90326.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181060158,0.5538039,90326.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181060761,0.5538043,90323.0,90322.0,0.01311638]
["bitfinex-derivatives","BTCF0:USTF0",1764181060957,0.0110739,90326.0,90319.0,0.13426592]
["bitfinex-derivatives","BTCF0:USTF0",1764181060958,0.5538047,90320.0,90319.0,0.13426592]
["bitfinex-derivatives","BTCF0:USTF0",1764181061155,0.54273,90317.0,90316.0,0.13435223]
["bitfinex-derivatives","BTCF0:USTF0",1764181061558,0.54273,90317.0,90316.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764181061758,0.54273,90310.0,90309.0,0.14683709]
["bitfinex-derivatives","BTCF0:USTF0",1764181061957,0.15164,90314.0,90300.0,0.08794683]
["bitfinex-derivatives","BTCF0:USTF0",1764181061958,0.39318435,90301.0,90300.0,0.09902393]
["bitfinex-derivatives","BTCF0:USTF0",1764181062152,0.0110769,90302.0,90300.0,0.61972393]
["bitfinex-derivatives","BTCF0:USTF0",1764181062357,0.26364,90301.0,90300.0,0.81613379]
["bitfinex-derivatives","BTCF0:USTF0",1764181062660,0.26364,90301.0,90300.0,0.80505669]
["bitfinex-derivatives","BTCF0:USTF0",1764181062860,0.26372455,90301.0,90300.0,0.71710986]
["bitfinex-derivatives","BTCF0:USTF0",1764181063159,0.26372455,90301.0,90300.0,0.01281224]
["bitfinex-derivatives","BTCF0:USTF0",1764181063160,0.55589155,90301.0,90300.0,0.01281224]
["bitfinex-derivatives","BTCF0:USTF0",1764181063358,0.55589155,90301.0,90296.0,0.18359762]
["bitfinex-derivatives","BTCF0:USTF0",1764181063359,0.54273,90297.0,90296.0,0.18359762]
["bitfinex-derivatives","BTCF0:USTF0",1764181063560,0.00208455,90301.0,90296.0,0.18359762]
["bitfinex-derivatives","BTCF0:USTF0",1764181063561,0.00208455,90301.0,90300.0,0.67667]
["bitfinex-derivatives","BTCF0:USTF0",1764181063864,0.00208455,90301.0,90300.0,0.6877471]
["bitfinex-derivatives","BTCF0:USTF0",1764181064364,0.00208455,90301.0,90300.0,0.65007712]
["bitfinex-derivatives","BTCF0:USTF0",1764181064758,0.02208455,90301.0,90300.0,0.65207712]
["bitfinex-derivatives","BTCF0:USTF0",1764181064961,0.57589155,90301.0,90300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764181065466,0.57589155,90301.0,90300.0,0.13574115]
["bitfinex-derivatives","BTCF0:USTF0",1764181065665,0.03316155,90301.0,90300.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1764181065967,0.03316155,90301.0,90300.0,0.61829498]
["bitfinex-derivatives","BTCF0:USTF0",1764181066360,0.03316155,90301.0,90300.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1764181067157,0.02208455,90301.0,90300.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1764181067358,0.00016608,90310.0,90309.0,0.531776]
["bitfinex-derivatives","BTCF0:USTF0",1764181067562,0.00016608,90310.0,90309.0,0.98813982]
["bitfinex-derivatives","BTCF0:USTF0",1764181068058,0.15164,90342.0,90329.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1764181068274,0.24074725,90350.0,90332.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1764181068275,0.0110732,90333.0,90332.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1764181069661,0.0110732,90333.0,90332.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1764181070466,0.2747132,90333.0,90332.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1764181070665,0.5538032,90333.0,90332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764181071361,0.5538032,90333.0,90332.0,0.0775249]
["bitfinex-derivatives","BTCF0:USTF0",1764181071760,0.5538036,90329.0,90324.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1764181071963,0.5538036,90329.0,90328.0,0.07658544]
["bitfinex-derivatives","BTCF0:USTF0",1764181072366,0.0110738,90327.0,90324.0,0.20596986]
["bitfinex-derivatives","BTCF0:USTF0",1764181072666,0.2747142,90324.0,90310.0,0.09554382]
["bitfinex-derivatives","BTCF0:USTF0",1764181072968,0.5538042,90324.0,90312.0,0.10661942]
["bitfinex-derivatives","BTCF0:USTF0",1764181073269,0.5538042,90324.0,90317.0,0.09554382]
["bitfinex-derivatives","BTCF0:USTF0",1764181074166,0.5538042,90324.0,90314.0,0.09554382]
["bitfinex-derivatives","BTCF0:USTF0",1764181074367,0.5538042,90324.0,90310.0,0.51309587]
["bitfinex-derivatives","BTCF0:USTF0",1764181074561,0.5538042,90324.0,90314.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1764181074763,0.0110742,90324.0,90323.0,0.52086608]
["bitfinex-derivatives","BTCF0:USTF0",1764181074958,0.2747142,90324.0,90323.0,0.52086608]
["bitfinex-derivatives","BTCF0:USTF0",1764181075762,0.2747142,90324.0,90323.0,0.00116608]
["bitfinex-derivatives","BTCF0:USTF0",1764181075763,0.5538042,90324.0,90323.0,0.00116608]
["bitfinex-derivatives","BTCF0:USTF0",1764181075967,0.0110742,90324.0,90323.0,0.52186608]
["bitfinex-derivatives","BTCF0:USTF0",1764181077163,0.0110739,90327.0,90326.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1764181077367,0.17676,90338.0,90327.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1764181077575,0.3608,90345.0,90335.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1764181077576,0.3608,90336.0,90335.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1764181077767,0.3608,90345.0,90340.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1764181077768,0.0110722,90341.0,90340.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1764181078070,0.01123818,90342.0,90341.0,0.26547]
["bitfinex-derivatives","BTCF0:USTF0",1764181078374,0.00016608,90342.0,90341.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1764181079460,0.00016608,90342.0,90341.0,0.8815]
["bitfinex-derivatives","BTCF0:USTF0",1764181079865,0.3608,90357.0,90356.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1764181080171,0.3718701,90357.0,90356.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1764181080373,0.011071,90351.0,90350.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1764181080573,0.274712,90342.0,90341.0,0.8825]
["bitfinex-derivatives","BTCF0:USTF0",1764181080865,0.274712,90342.0,90324.0,0.51677]
["bitfinex-derivatives","BTCF0:USTF0",1764181080866,0.0110731,90333.0,90332.0,0.26563608]
["bitfinex-derivatives","BTCF0:USTF0",1764181081372,0.5538031,90333.0,90332.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764181081560,0.0110741,90325.0,90324.0,1.03747]
["bitfinex-derivatives","BTCF0:USTF0",1764181082373,0.3349468,90337.0,90324.0,1.03747]
["bitfinex-derivatives","BTCF0:USTF0",1764181082768,0.0110741,90325.0,90324.0,1.03747]
["bitfinex-derivatives","BTCF0:USTF0",1764181082975,0.0110741,90325.0,90324.0,0.67667]
["bitfinex-derivatives","BTCF0:USTF0",1764181083170,0.5538041,90325.0,90324.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1764181083376,0.5538044,90322.0,90321.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764181083673,0.0110744,90322.0,90319.0,0.07676588]
["bitfinex-derivatives","BTCF0:USTF0",1764181083863,0.29206,90324.0,90303.0,0.09554382]
["bitfinex-derivatives","BTCF0:USTF0",1764181083864,0.0110766,90304.0,90303.0,0.09554382]
["bitfinex-derivatives","BTCF0:USTF0",1764181084063,0.9146066,90304.0,90301.0,0.09554382]
["bitfinex-derivatives","BTCF0:USTF0",1764181084268,0.54273,90302.0,90301.0,0.09554382]
["bitfinex-derivatives","BTCF0:USTF0",1764181084465,0.011077,90301.0,90300.0,0.09554382]
["bitfinex-derivatives","BTCF0:USTF0",1764181084770,0.2747174,90298.0,90297.0,0.08475532]
["bitfinex-derivatives","BTCF0:USTF0",1764181084966,0.3608,90304.0,90297.0,0.26547]
["bitfinex-derivatives","BTCF0:USTF0",1764181085168,0.3608,90304.0,90303.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1764181085363,0.3608,90304.0,90303.0,0.5317768]
["bitfinex-derivatives","BTCF0:USTF0",1764181085675,0.3608,90304.0,90303.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1764181086169,0.3718766,90304.0,90303.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1764181087175,0.8941766,90304.0,90303.0,0.26547]
["bitfinex-derivatives","BTCF0:USTF0",1764181087579,0.9101766,90304.0,90303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764181088169,0.9101766,90304.0,90297.0,0.01249853]
["bitfinex-derivatives","BTCF0:USTF0",1764181088170,0.5333781,90292.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764181088476,0.5333781,90292.0,90291.0,0.53011608]
["bitfinex-derivatives","BTCF0:USTF0",1764181088663,0.5333781,90292.0,90291.0,0.54250895]
["bitfinex-derivatives","BTCF0:USTF0",1764181088869,0.5333781,90292.0,90291.0,0.01255895]
["bitfinex-derivatives","BTCF0:USTF0",1764181089069,0.5333781,90292.0,90291.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764181090368,0.3608,90295.0,90294.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1764181090674,0.3608,90295.0,90294.0,0.5410279]
["bitfinex-derivatives","BTCF0:USTF0",1764181091082,0.3608,90295.0,90294.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1764181091476,0.0110774,90298.0,90297.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1764181091667,0.0110762,90308.0,90303.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1764181091873,0.0110761,90309.0,90308.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1764181092074,0.36096608,90310.0,90309.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1764181092568,0.37204198,90310.0,90309.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1764181092786,0.36096608,90310.0,90309.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1764181093279,0.88326608,90310.0,90309.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1764181093585,0.36096608,90310.0,90309.0,0.53195]
["bitfinex-derivatives","BTCF0:USTF0",1764181093969,0.3608,90322.0,90321.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1764181094175,0.3718744,90322.0,90321.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1764181094574,0.0110755,90314.0,90313.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1764181095582,0.0110753,90316.0,90313.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1764181095885,0.0110753,90316.0,90315.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1764181096181,0.3618,90322.0,90321.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1764181096482,0.5223,90316.0,90315.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1764181096690,0.5343752,90316.0,90315.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1764181096985,0.0120752,90316.0,90315.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1764181097180,0.0120752,90316.0,90315.0,0.54995]
["bitfinex-derivatives","BTCF0:USTF0",1764181097771,0.001,90316.0,90315.0,0.54995]
["bitfinex-derivatives","BTCF0:USTF0",1764181098676,0.00016608,90323.0,90321.0,0.5410246]
["bitfinex-derivatives","BTCF0:USTF0",1764181098877,0.00016608,90323.0,90322.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1764181099380,0.00016608,90323.0,90322.0,0.89075]
["bitfinex-derivatives","BTCF0:USTF0",1764181099689,0.0110725,90338.0,90337.0,0.69237]
["bitfinex-derivatives","BTCF0:USTF0",1764181100880,0.0270725,90338.0,90337.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1764181101074,0.016,90338.0,90337.0,0.69337]
["bitfinex-derivatives","BTCF0:USTF0",1764181102483,0.3608,90344.0,90337.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1764181102690,0.3608,90344.0,90343.0,0.5410219]
["bitfinex-derivatives","BTCF0:USTF0",1764181103588,0.3638,90344.0,90343.0,0.5410219]
["bitfinex-derivatives","BTCF0:USTF0",1764181104185,0.3638,90344.0,90343.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1764181104186,0.3608,90344.0,90343.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1764181104392,0.3638,90344.0,90343.0,0.53095]
["bitfinex-derivatives","BTCF0:USTF0",1764181104784,0.8861,90344.0,90343.0,0.53095]
["bitfinex-derivatives","BTCF0:USTF0",1764181105490,0.8861,90344.0,90343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764181106087,0.0110719,90343.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181106395,0.5333736,90329.0,90328.0,0.07699224]
["bitfinex-derivatives","BTCF0:USTF0",1764181106581,0.5333736,90329.0,90328.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764181106992,0.5333736,90329.0,90328.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764181107494,0.5333736,90329.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181107495,0.0110753,90315.0,90314.0,0.60677616]
["bitfinex-derivatives","BTCF0:USTF0",1764181107684,0.2796653,90315.0,90314.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1764181108194,0.5333753,90315.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181108394,0.5333759,90310.0,90309.0,0.07682616]
["bitfinex-derivatives","BTCF0:USTF0",1764181108599,0.5223,90300.0,90299.0,0.07682616]
["bitfinex-derivatives","BTCF0:USTF0",1764181108785,0.5223,90300.0,90279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181108786,0.5333776,90296.0,90295.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764181109791,0.3608,90300.0,90299.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1764181109986,0.3718771,90300.0,90299.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1764181110187,0.0110776,90296.0,90295.0,0.01616608]
["bitfinex-derivatives","BTCF0:USTF0",1764181110387,0.0110776,90296.0,90295.0,0.28331608]
["bitfinex-derivatives","BTCF0:USTF0",1764181111195,0.0110773,90299.0,90295.0,0.01616608]
["bitfinex-derivatives","BTCF0:USTF0",1764181111398,0.3608,90300.0,90299.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1764181111590,0.3718771,90300.0,90299.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1764181112091,0.6404671,90300.0,90299.0,0.52995]
["bitfinex-derivatives","BTCF0:USTF0",1764181112291,0.5333776,90296.0,90295.0,0.00116608]
["bitfinex-derivatives","BTCF0:USTF0",1764181112798,0.5333776,90296.0,90295.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764181113303,0.5333776,90296.0,90295.0,0.01716608]
["bitfinex-derivatives","BTCF0:USTF0",1764181114594,0.0110776,90296.0,90295.0,0.54711608]
["bitfinex-derivatives","BTCF0:USTF0",1764181114901,0.0110776,90296.0,90295.0,0.54811608]
["bitfinex-derivatives","BTCF0:USTF0",1764181115797,0.3608,90300.0,90299.0,0.50194]
["bitfinex-derivatives","BTCF0:USTF0",1764181115798,0.3718772,90300.0,90299.0,0.50194]
["bitfinex-derivatives","BTCF0:USTF0",1764181115998,0.0110772,90300.0,90299.0,0.50194]
["bitfinex-derivatives","BTCF0:USTF0",1764181116801,0.0110776,90296.0,90295.0,0.01816608]
["bitfinex-derivatives","BTCF0:USTF0",1764181117101,0.0110776,90296.0,90295.0,0.53225608]
["bitfinex-derivatives","BTCF0:USTF0",1764181118002,0.0110776,90296.0,90295.0,0.51425608]
["bitfinex-derivatives","BTCF0:USTF0",1764181118795,0.0110776,90296.0,90295.0,0.53225608]
["bitfinex-derivatives","BTCF0:USTF0",1764181120004,0.5184576,90296.0,90295.0,0.53225608]
["bitfinex-derivatives","BTCF0:USTF0",1764181120796,0.5184576,90296.0,90295.0,0.29746608]
["bitfinex-derivatives","BTCF0:USTF0",1764181121000,0.50738,90296.0,90295.0,0.29746608]
["bitfinex-derivatives","BTCF0:USTF0",1764181121194,0.273,90296.0,90295.0,0.53225608]
["bitfinex-derivatives","BTCF0:USTF0",1764181121394,0.0110769,90302.0,90295.0,0.53225608]
["bitfinex-derivatives","BTCF0:USTF0",1764181121596,0.37204268,90305.0,90296.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1764181121799,0.36096608,90305.0,90304.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1764181121991,0.36096608,90305.0,90304.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1764181123203,0.36096608,90305.0,90304.0,0.87489]
["bitfinex-derivatives","BTCF0:USTF0",1764181123204,0.00016608,90305.0,90304.0,0.87489]
["bitfinex-derivatives","BTCF0:USTF0",1764181123398,0.3608,90315.0,90314.0,0.5251654]
["bitfinex-derivatives","BTCF0:USTF0",1764181123595,0.3608,90323.0,90322.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1764181123796,0.6338,90323.0,90322.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1764181124193,0.8792543,90323.0,90322.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1764181125099,0.8792543,90323.0,90322.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1764181125304,0.8792543,90323.0,90322.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764181126805,0.8792543,90323.0,90322.0,0.00222401]
["bitfinex-derivatives","BTCF0:USTF0",1764181128101,0.5184554,90314.0,90313.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764181128307,0.8792554,90314.0,90313.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764181128704,0.0110778,90295.0,90294.0,0.8859678]
["bitfinex-derivatives","BTCF0:USTF0",1764181129009,0.0110774,90298.0,90297.0,0.5251674]
["bitfinex-derivatives","BTCF0:USTF0",1764181130102,0.0110771,90301.0,90300.0,0.671127]
["bitfinex-derivatives","BTCF0:USTF0",1764181130608,0.0110771,90301.0,90300.0,0.66005]
["bitfinex-derivatives","BTCF0:USTF0",1764181130802,0.50738,90295.0,90294.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1764181131009,0.0110775,90297.0,90296.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1764181131208,0.3608,90305.0,90304.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1764181132499,0.6338,90305.0,90304.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1764181132701,0.86818,90305.0,90304.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1764181133097,0.0110767,90304.0,90294.0,0.45062616]
["bitfinex-derivatives","BTCF0:USTF0",1764181133303,0.0110778,90295.0,90294.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1764181133499,0.5184578,90295.0,90294.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1764181133701,0.2840782,90291.0,90290.0,0.07682832]
["bitfinex-derivatives","BTCF0:USTF0",1764181133906,0.5184582,90291.0,90288.0,0.0769944]
["bitfinex-derivatives","BTCF0:USTF0",1764181134106,0.5184582,90291.0,90290.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1764181134306,0.5184582,90291.0,90290.0,0.59091832]
["bitfinex-derivatives","BTCF0:USTF0",1764181134506,0.5184582,90291.0,90290.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1764181134713,0.50738,90289.0,90288.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764181135015,0.86818,90289.0,90288.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1764181135206,0.86818,90289.0,90288.0,0.51625608]
["bitfinex-derivatives","BTCF0:USTF0",1764181135515,0.6338,90289.0,90288.0,0.51625608]
["bitfinex-derivatives","BTCF0:USTF0",1764181136816,0.86818,90289.0,90288.0,0.27946608]
["bitfinex-derivatives","BTCF0:USTF0",1764181137703,0.88818,90289.0,90288.0,0.28146608]
["bitfinex-derivatives","BTCF0:USTF0",1764181138109,0.88818,90289.0,90288.0,0.25486735]
["bitfinex-derivatives","BTCF0:USTF0",1764181139312,0.50738,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764181139711,0.273,90287.0,90286.0,0.5143669]
["bitfinex-derivatives","BTCF0:USTF0",1764181140114,0.0110786,90288.0,90287.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1764181140722,0.0110779,90294.0,90293.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1764181141022,0.0110779,90294.0,90288.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1764181141023,0.3608,90306.0,90305.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1764181141418,0.00016608,90307.0,90306.0,0.5251664]
["bitfinex-derivatives","BTCF0:USTF0",1764181141616,0.3718746,90321.0,90320.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1764181141820,0.6448746,90321.0,90320.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1764181142121,0.284076,90309.0,90308.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1764181142620,0.5184566,90304.0,90303.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1764181143724,0.5194566,90304.0,90303.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1764181144123,0.5184571,90300.0,90299.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764181144423,0.5184571,90300.0,90299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764181146314,0.5194571,90300.0,90299.0,0.00900008]
["bitfinex-derivatives","BTCF0:USTF0",1764181146510,0.0120771,90300.0,90299.0,0.50706008]
["bitfinex-derivatives","BTCF0:USTF0",1764181147420,0.2255771,90300.0,90299.0,0.50706008]
["bitfinex-derivatives","BTCF0:USTF0",1764181147815,0.4529771,90300.0,90299.0,0.50706008]
["bitfinex-derivatives","BTCF0:USTF0",1764181148016,0.4529771,90300.0,90299.0,0.28830008]
["bitfinex-derivatives","BTCF0:USTF0",1764181148318,0.4529771,90300.0,90299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764181149024,0.6296571,90300.0,90299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764181150012,0.6296571,90300.0,90299.0,0.44826008]
["bitfinex-derivatives","BTCF0:USTF0",1764181150218,0.4022571,90300.0,90299.0,0.44826008]
["bitfinex-derivatives","BTCF0:USTF0",1764181150624,0.1887571,90300.0,90299.0,0.44826008]
["bitfinex-derivatives","BTCF0:USTF0",1764181151036,0.6296571,90300.0,90299.0,0.22950008]
["bitfinex-derivatives","BTCF0:USTF0",1764181151240,0.2255771,90300.0,90299.0,0.44826008]
["bitfinex-derivatives","BTCF0:USTF0",1764181151937,0.4529771,90300.0,90299.0,0.44826008]
["bitfinex-derivatives","BTCF0:USTF0",1764181152135,0.2394771,90300.0,90299.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764181152329,0.4519782,90291.0,90290.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764181152530,0.3718782,90291.0,90290.0,0.44842608]
["bitfinex-derivatives","BTCF0:USTF0",1764181153543,0.3918782,90291.0,90290.0,0.52745441]
["bitfinex-derivatives","BTCF0:USTF0",1764181154939,0.3808,90291.0,90290.0,0.52745441]
["bitfinex-derivatives","BTCF0:USTF0",1764181155137,0.02,90291.0,90290.0,0.45042608]
["bitfinex-derivatives","BTCF0:USTF0",1764181155335,0.0110773,90299.0,90298.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1764181155639,0.0110773,90299.0,90298.0,0.52540704]
["bitfinex-derivatives","BTCF0:USTF0",1764181155934,0.0110773,90299.0,90298.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1764181156436,0.00016608,90300.0,90299.0,0.4593373]
["bitfinex-derivatives","BTCF0:USTF0",1764181156629,0.00016608,90300.0,90283.0,0.0125502]
["bitfinex-derivatives","BTCF0:USTF0",1764181156630,0.4519798,90278.0,90268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181156829,0.4519818,90262.0,90255.0,0.13374115]
["bitfinex-derivatives","BTCF0:USTF0",1764181157339,0.4519818,90262.0,90261.0,0.01224856]
["bitfinex-derivatives","BTCF0:USTF0",1764181157534,0.4519818,90262.0,90261.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764181158226,0.4519818,90262.0,90261.0,0.01223147]
["bitfinex-derivatives","BTCF0:USTF0",1764181158437,0.4519828,90254.0,90253.0,0.07722726]
["bitfinex-derivatives","BTCF0:USTF0",1764181158635,0.4409,90253.0,90252.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764181159335,0.4409,90231.0,90229.0,0.07722726]
["bitfinex-derivatives","BTCF0:USTF0",1764181159536,0.451986,90228.0,90224.0,0.07722726]
["bitfinex-derivatives","BTCF0:USTF0",1764181159727,0.2135,90220.0,90219.0,0.01192421]
["bitfinex-derivatives","BTCF0:USTF0",1764181159929,0.0110871,90219.0,90218.0,0.30672726]
["bitfinex-derivatives","BTCF0:USTF0",1764181160132,0.0110871,90219.0,90218.0,0.24178082]
["bitfinex-derivatives","BTCF0:USTF0",1764181160432,0.4519871,90219.0,90218.0,0.01228082]
["bitfinex-derivatives","BTCF0:USTF0",1764181160627,0.0110882,90210.0,90209.0,0.44837168]
["bitfinex-derivatives","BTCF0:USTF0",1764181161038,0.0110882,90210.0,90209.0,0.46035952]
["bitfinex-derivatives","BTCF0:USTF0",1764181161234,0.4519882,90210.0,90209.0,0.24159952]
["bitfinex-derivatives","BTCF0:USTF0",1764181161744,0.0110882,90210.0,90209.0,0.46035952]
["bitfinex-derivatives","BTCF0:USTF0",1764181162242,0.4519882,90210.0,90209.0,0.22961168]
["bitfinex-derivatives","BTCF0:USTF0",1764181162544,0.4719882,90210.0,90209.0,0.23161168]
["bitfinex-derivatives","BTCF0:USTF0",1764181162746,0.0310882,90210.0,90209.0,0.45037168]
["bitfinex-derivatives","BTCF0:USTF0",1764181163235,0.02,90210.0,90209.0,0.45037168]
["bitfinex-derivatives","BTCF0:USTF0",1764181163638,0.3718868,90222.0,90221.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1764181163840,0.3608,90222.0,90221.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1764181164033,8.572e-05,90230.0,90227.0,0.4593461]
["bitfinex-derivatives","BTCF0:USTF0",1764181164238,1.9e-06,90230.0,90227.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1764181164442,1.9e-06,90230.0,90228.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1764181164443,0.0110859,90229.0,90228.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1764181164644,1.9e-06,90230.0,90223.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1764181165037,0.012,90228.0,90227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764181165338,0.012,90228.0,90227.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1764181165533,0.0110877,90230.0,90227.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1764181165737,0.0230877,90230.0,90227.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1764181166046,0.0250877,90230.0,90227.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1764181166241,0.0130877,90230.0,90227.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1764181166447,0.012,90228.0,90227.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1764181167346,0.012,90228.0,90227.0,0.42264569]
["bitfinex-derivatives","BTCF0:USTF0",1764181167845,0.00016628,90237.0,90236.0,0.459345]
["bitfinex-derivatives","BTCF0:USTF0",1764181168241,0.00016628,90237.0,90236.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1764181169038,0.00016628,90237.0,90236.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1764181169237,0.00016628,90237.0,90236.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1764181169640,0.3718823,90258.0,90257.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1764181169850,0.5743,90258.0,90257.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1764181170049,0.3608,90258.0,90247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181170233,0.3608,90258.0,90253.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1764181170234,0.0110828,90254.0,90253.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1764181170437,0.3608,90258.0,90257.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1764181170645,0.8017,90258.0,90257.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1764181170839,0.2245834,90249.0,90248.0,0.22966628]
["bitfinex-derivatives","BTCF0:USTF0",1764181171149,0.5853834,90249.0,90248.0,0.22966628]
["bitfinex-derivatives","BTCF0:USTF0",1764181171446,0.3718834,90249.0,90248.0,0.44842628]
["bitfinex-derivatives","BTCF0:USTF0",1764181171845,0.8127834,90249.0,90248.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1764181172245,0.8127834,90249.0,90248.0,0.02616628]
["bitfinex-derivatives","BTCF0:USTF0",1764181173143,0.3608,90249.0,90248.0,0.48550978]
["bitfinex-derivatives","BTCF0:USTF0",1764181173545,0.3608,90249.0,90248.0,0.47442628]
["bitfinex-derivatives","BTCF0:USTF0",1764181174141,0.8017,90249.0,90248.0,0.25566628]
["bitfinex-derivatives","BTCF0:USTF0",1764181174343,0.8017,90249.0,90248.0,0.02616628]
["bitfinex-derivatives","BTCF0:USTF0",1764181175350,0.0110848,90238.0,90237.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1764181176350,0.0110844,90242.0,90241.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1764181177151,0.0110839,90245.0,90244.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1764181177849,0.00016628,90247.0,90246.0,0.56897]
["bitfinex-derivatives","BTCF0:USTF0",1764181180156,0.3608,90258.0,90257.0,0.4609124]
["bitfinex-derivatives","BTCF0:USTF0",1764181180652,0.3608,90258.0,90257.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1764181180845,0.3608,90258.0,90246.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1764181180846,0.0110836,90247.0,90246.0,0.58197]
["bitfinex-derivatives","BTCF0:USTF0",1764181181246,0.0110836,90247.0,90246.0,0.56897]
["bitfinex-derivatives","BTCF0:USTF0",1764181181247,0.3718836,90247.0,90246.0,0.56897]
["bitfinex-derivatives","BTCF0:USTF0",1764181181948,0.3718836,90247.0,90246.0,0.57097]
["bitfinex-derivatives","BTCF0:USTF0",1764181182156,0.59299,90247.0,90246.0,0.57097]
["bitfinex-derivatives","BTCF0:USTF0",1764181182350,0.0110836,90248.0,90246.0,0.57097]
["bitfinex-derivatives","BTCF0:USTF0",1764181182552,0.0110836,90248.0,90247.0,0.4609136]
["bitfinex-derivatives","BTCF0:USTF0",1764181182755,0.00016628,90256.0,90253.0,0.0110827]
["bitfinex-derivatives","BTCF0:USTF0",1764181183048,0.00016628,90256.0,90255.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1764181183248,0.00016628,90256.0,90255.0,0.42322272]
["bitfinex-derivatives","BTCF0:USTF0",1764181184156,0.3608,90276.0,90273.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1764181184157,0.0110803,90274.0,90273.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1764181184742,0.4617803,90274.0,90273.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1764181185149,0.0110814,90265.0,90264.0,0.56913619]
["bitfinex-derivatives","BTCF0:USTF0",1764181185352,0.3718814,90265.0,90264.0,0.56913619]
["bitfinex-derivatives","BTCF0:USTF0",1764181185650,0.6040714,90265.0,90264.0,0.44999619]
["bitfinex-derivatives","BTCF0:USTF0",1764181185851,0.3718814,90265.0,90264.0,0.44999619]
["bitfinex-derivatives","BTCF0:USTF0",1764181186256,0.3718814,90265.0,90264.0,0.4622794]
["bitfinex-derivatives","BTCF0:USTF0",1764181186456,0.3718814,90265.0,90264.0,0.0124494]
["bitfinex-derivatives","BTCF0:USTF0",1764181186457,0.8225814,90265.0,90264.0,0.0124494]
["bitfinex-derivatives","BTCF0:USTF0",1764181186955,0.8225814,90265.0,90264.0,0.0134494]
["bitfinex-derivatives","BTCF0:USTF0",1764181187155,0.8225814,90265.0,90264.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1764181187858,0.8245814,90265.0,90264.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1764181188450,0.3738814,90265.0,90264.0,0.46207779]
["bitfinex-derivatives","BTCF0:USTF0",1764181188751,0.3718801,90276.0,90275.0,0.4609102]
["bitfinex-derivatives","BTCF0:USTF0",1764181188944,0.3608,90276.0,90275.0,0.4609102]
["bitfinex-derivatives","BTCF0:USTF0",1764181189450,0.0110794,90282.0,90281.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1764181190842,0.0110794,90282.0,90281.0,0.46083]
["bitfinex-derivatives","BTCF0:USTF0",1764181191255,0.0110794,90282.0,90281.0,0.46483]
["bitfinex-derivatives","BTCF0:USTF0",1764181194558,0.2432694,90282.0,90281.0,0.46483]
["bitfinex-derivatives","BTCF0:USTF0",1764181195856,0.4617794,90282.0,90281.0,0.46483]
["bitfinex-derivatives","BTCF0:USTF0",1764181196162,0.4617794,90282.0,90281.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764181200253,0.4617794,90282.0,90281.0,0.46483]
["bitfinex-derivatives","BTCF0:USTF0",1764181201157,0.0110794,90282.0,90281.0,0.46483]
["bitfinex-derivatives","BTCF0:USTF0",1764181201755,0.4617794,90282.0,90281.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764181202062,0.4617794,90282.0,90281.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764181202263,0.4617814,90265.0,90264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764181202465,0.8225814,90265.0,90264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764181202665,0.8225814,90265.0,90227.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1764181202666,0.4617844,90241.0,90240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181202963,0.11936,90244.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764181202964,0.4507,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764181203463,0.0110882,90210.0,90209.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1764181203969,0.0110882,90210.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764181203970,0.4507,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764181204268,0.011092,90179.0,90178.0,0.56897]
["bitfinex-derivatives","BTCF0:USTF0",1764181204467,0.011092,90179.0,90178.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1764181205161,0.3608,90191.0,90190.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1764181205663,0.36090817,90191.0,90190.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1764181206366,0.00010817,90191.0,90190.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1764181206557,0.01010817,90191.0,90190.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1764181206967,0.00016629,90200.0,90199.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181207268,0.0110877,90215.0,90214.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181207459,0.3608,90216.0,90214.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181207655,0.3608,90216.0,90215.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181208369,0.0110884,90208.0,90207.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181208557,0.2321584,90208.0,90207.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181208762,0.43669,90207.0,90206.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1764181209662,0.22107,90207.0,90206.0,0.20464629]
["bitfinex-derivatives","BTCF0:USTF0",1764181209862,0.23107,90207.0,90206.0,0.20564629]
["bitfinex-derivatives","BTCF0:USTF0",1764181210563,0.44669,90207.0,90206.0,0.00116629]
["bitfinex-derivatives","BTCF0:USTF0",1764181210769,0.44869,90207.0,90206.0,0.00116629]
["bitfinex-derivatives","BTCF0:USTF0",1764181211863,0.44869,90207.0,90180.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1764181211864,0.0110889,90205.0,90180.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1764181212072,0.0110915,90184.0,90183.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181213164,0.3608,90188.0,90187.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181213367,0.00016629,90193.0,90192.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181213762,0.22123629,90193.0,90192.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181214160,0.00016629,90193.0,90192.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181215280,0.0110884,90209.0,90208.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181215569,0.3718879,90212.0,90211.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181215775,0.22107,90208.0,90207.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1764181215960,0.0110881,90211.0,90210.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181216163,0.3608,90212.0,90211.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181216364,0.011089,90204.0,90203.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181216767,0.22107,90198.0,90197.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1764181216964,0.43669,90198.0,90197.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1764181217371,0.43669,90198.0,90197.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764181218181,0.83669,90198.0,90197.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764181218772,0.44769,90198.0,90197.0,0.00100029]
["bitfinex-derivatives","BTCF0:USTF0",1764181218969,0.44969,90198.0,90197.0,0.00100029]
["bitfinex-derivatives","BTCF0:USTF0",1764181219169,0.62637,90198.0,90197.0,0.00100029]
["bitfinex-derivatives","BTCF0:USTF0",1764181219672,0.22107,90167.0,90166.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1764181219865,0.22107,90167.0,90166.0,0.20483582]
["bitfinex-derivatives","BTCF0:USTF0",1764181220174,0.43669,90167.0,90166.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1764181220368,0.53748,90174.0,90166.0,0.41225582]
["bitfinex-derivatives","BTCF0:USTF0",1764181220678,0.53748,90174.0,90173.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181220872,0.3608,90174.0,90173.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181221267,0.00016629,90179.0,90178.0,0.4229921]
["bitfinex-derivatives","BTCF0:USTF0",1764181221468,0.00016629,90179.0,90178.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181222573,0.00016629,90179.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181222574,0.00016629,90179.0,90169.0,0.7727]
["bitfinex-derivatives","BTCF0:USTF0",1764181222766,0.3608,90176.0,90170.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181222966,0.3718924,90176.0,90175.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1764181223166,0.0110931,90170.0,90169.0,0.7727]
["bitfinex-derivatives","BTCF0:USTF0",1764181223374,0.2321635,90167.0,90166.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1764181223670,0.8085835,90167.0,90166.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1764181224278,0.0110932,90169.0,90166.0,0.41225582]
["bitfinex-derivatives","BTCF0:USTF0",1764181224462,0.22107,90167.0,90166.0,0.41225582]
["bitfinex-derivatives","BTCF0:USTF0",1764181224866,0.43669,90167.0,90166.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1764181225272,0.0110932,90169.0,90168.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181225273,0.0120932,90169.0,90168.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181225480,0.44769,90167.0,90166.0,0.00135582]
["bitfinex-derivatives","BTCF0:USTF0",1764181225975,0.43669,90167.0,90166.0,0.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1764181226173,0.23507,90167.0,90166.0,0.20583582]
["bitfinex-derivatives","BTCF0:USTF0",1764181226377,0.014,90167.0,90166.0,0.41325582]
["bitfinex-derivatives","BTCF0:USTF0",1764181226680,0.45069,90167.0,90166.0,0.00135582]
["bitfinex-derivatives","BTCF0:USTF0",1764181226879,0.0110952,90153.0,90152.0,0.42496436]
["bitfinex-derivatives","BTCF0:USTF0",1764181227083,0.43669,90153.0,90132.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1764181227382,0.46325,90155.0,90142.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181227572,0.0110964,90143.0,90142.0,0.53825]
["bitfinex-derivatives","BTCF0:USTF0",1764181227979,0.01117495,90143.0,90142.0,0.53825]
["bitfinex-derivatives","BTCF0:USTF0",1764181228279,0.0110975,90134.0,90133.0,0.41201232]
["bitfinex-derivatives","BTCF0:USTF0",1764181228580,0.4477875,90134.0,90133.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1764181229774,0.4597875,90134.0,90133.0,0.00111232]
["bitfinex-derivatives","BTCF0:USTF0",1764181230165,0.0110981,90130.0,90126.0,0.01137589]
["bitfinex-derivatives","BTCF0:USTF0",1764181230370,0.2321684,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1764181230573,0.0110984,90127.0,90126.0,0.41217739]
["bitfinex-derivatives","BTCF0:USTF0",1764181231375,0.3608,90128.0,90127.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181232173,0.79749,90128.0,90127.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1764181232480,0.4477884,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1764181232879,0.0110984,90127.0,90126.0,0.41217739]
["bitfinex-derivatives","BTCF0:USTF0",1764181233078,0.3868983,90128.0,90127.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181233380,0.3608,90136.0,90127.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181233381,0.3608,90136.0,90135.0,0.4229974]
["bitfinex-derivatives","BTCF0:USTF0",1764181233581,7.855e-05,90143.0,90142.0,0.5493466]
["bitfinex-derivatives","BTCF0:USTF0",1764181234070,7.855e-05,90143.0,90142.0,0.53825]
["bitfinex-derivatives","BTCF0:USTF0",1764181234769,7.855e-05,90143.0,90142.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1764181234982,7.855e-05,90143.0,90142.0,0.38526042]
["bitfinex-derivatives","BTCF0:USTF0",1764181235188,0.00207855,90143.0,90142.0,0.40326042]
["bitfinex-derivatives","BTCF0:USTF0",1764181235577,0.41742855,90143.0,90142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764181235879,0.00207855,90143.0,90142.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1764181236179,0.41742855,90143.0,90129.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1764181236382,0.011098,90130.0,90129.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1764181236586,0.426448,90130.0,90129.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1764181236781,0.0110969,90139.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1764181236782,0.2228284,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1764181236985,0.2228284,90127.0,90126.0,0.22161739]
["bitfinex-derivatives","BTCF0:USTF0",1764181237180,0.0110984,90127.0,90126.0,0.40776739]
["bitfinex-derivatives","BTCF0:USTF0",1764181238186,0.0130984,90127.0,90126.0,0.40776739]
["bitfinex-derivatives","BTCF0:USTF0",1764181238380,0.2248284,90127.0,90126.0,0.40776739]
["bitfinex-derivatives","BTCF0:USTF0",1764181238588,0.0130984,90127.0,90126.0,0.40776739]
["bitfinex-derivatives","BTCF0:USTF0",1764181238884,0.0240984,90127.0,90126.0,0.40776739]
["bitfinex-derivatives","BTCF0:USTF0",1764181239184,0.0111011,90106.0,90105.0,0.418591]
["bitfinex-derivatives","BTCF0:USTF0",1764181239383,0.0111011,90106.0,90105.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1764181239585,0.0111011,90106.0,90105.0,0.42050081]
["bitfinex-derivatives","BTCF0:USTF0",1764181239772,0.00016638,90115.0,90105.0,0.42050081]
["bitfinex-derivatives","BTCF0:USTF0",1764181239977,0.00016638,90115.0,90114.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1764181241278,0.00216638,90115.0,90114.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1764181241481,0.00216638,90115.0,90114.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1764181241482,0.00916638,90115.0,90114.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1764181241785,0.42451638,90115.0,90114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764181241982,0.0111011,90105.0,90104.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1764181242281,7.855e-05,90105.0,90104.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1764181242993,7.855e-05,90105.0,90104.0,0.38084029]
["bitfinex-derivatives","BTCF0:USTF0",1764181243480,7.855e-05,90105.0,90104.0,0.34086519]
["bitfinex-derivatives","BTCF0:USTF0",1764181243678,0.00207855,90105.0,90104.0,0.34086519]
["bitfinex-derivatives","BTCF0:USTF0",1764181243878,0.01307855,90105.0,90104.0,0.34086519]
["bitfinex-derivatives","BTCF0:USTF0",1764181245100,0.00016638,90115.0,90114.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764181245394,0.3718979,90131.0,90130.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1764181245885,0.7872479,90131.0,90130.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1764181246083,0.0110996,90117.0,90116.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1764181246589,0.0110995,90118.0,90117.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1764181246783,0.3718991,90122.0,90121.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1764181247979,0.00016638,90126.0,90125.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1764181248282,0.3608,90140.0,90139.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1764181248585,0.0110979,90131.0,90129.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1764181248785,0.0110979,90131.0,90130.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1764181249184,0.3608,90140.0,90130.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1764181249185,0.0110977,90133.0,90130.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1764181249381,0.0110969,90139.0,90130.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1764181249589,0.37206318,90140.0,90139.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1764181249787,0.37206318,90140.0,90139.0,0.36752841]
["bitfinex-derivatives","BTCF0:USTF0",1764181250788,0.37406318,90140.0,90139.0,0.36752841]
["bitfinex-derivatives","BTCF0:USTF0",1764181250994,0.38306318,90140.0,90139.0,0.34088604]
["bitfinex-derivatives","BTCF0:USTF0",1764181251485,0.37406318,90140.0,90139.0,0.34088604]
["bitfinex-derivatives","BTCF0:USTF0",1764181251787,0.38506318,90140.0,90139.0,0.34088604]
["bitfinex-derivatives","BTCF0:USTF0",1764181252986,0.37206318,90140.0,90139.0,0.34088604]
["bitfinex-derivatives","BTCF0:USTF0",1764181253195,0.38206318,90140.0,90139.0,0.34188604]
["bitfinex-derivatives","BTCF0:USTF0",1764181253587,0.37406318,90140.0,90139.0,0.34088604]
["bitfinex-derivatives","BTCF0:USTF0",1764181253786,0.38206318,90140.0,90139.0,0.34188604]
["bitfinex-derivatives","BTCF0:USTF0",1764181254185,0.37406318,90140.0,90139.0,0.34188604]
["bitfinex-derivatives","BTCF0:USTF0",1764181254382,0.38206318,90140.0,90139.0,0.34188604]
["bitfinex-derivatives","BTCF0:USTF0",1764181255695,0.36296638,90140.0,90139.0,0.30092322]
["bitfinex-derivatives","BTCF0:USTF0",1764181255896,0.36896638,90140.0,90139.0,0.30192322]
["bitfinex-derivatives","BTCF0:USTF0",1764181256289,0.36296638,90140.0,90139.0,0.30092322]
["bitfinex-derivatives","BTCF0:USTF0",1764181256489,0.36596638,90140.0,90139.0,0.30192322]
["bitfinex-derivatives","BTCF0:USTF0",1764181256691,0.36696638,90140.0,90139.0,0.30192322]
["bitfinex-derivatives","BTCF0:USTF0",1764181256993,0.00716638,90140.0,90139.0,0.30192322]
["bitfinex-derivatives","BTCF0:USTF0",1764181257190,0.42251638,90140.0,90139.0,0.30192322]
["bitfinex-derivatives","BTCF0:USTF0",1764181257390,0.00816638,90140.0,90139.0,0.30192322]
["bitfinex-derivatives","BTCF0:USTF0",1764181257591,0.00716638,90140.0,90139.0,0.30192322]
["bitfinex-derivatives","BTCF0:USTF0",1764181258893,0.00716638,90140.0,90139.0,0.27528342]
["bitfinex-derivatives","BTCF0:USTF0",1764181259292,0.00516638,90140.0,90139.0,0.27528342]
["bitfinex-derivatives","BTCF0:USTF0",1764181260193,0.00816638,90140.0,90139.0,0.27528342]
["bitfinex-derivatives","BTCF0:USTF0",1764181260595,0.3608,90146.0,90140.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1764181260796,0.0110911,90186.0,90139.0,0.27528342]
["bitfinex-derivatives","BTCF0:USTF0",1764181260797,0.00153,90173.0,90172.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1764181261097,0.2228216,90183.0,90182.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1764181261293,0.4264434,90168.0,90157.0,0.07768821]
["bitfinex-derivatives","BTCF0:USTF0",1764181261491,0.21173,90168.0,90167.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1764181261796,0.3608,90171.0,90158.0,0.01126088]
["bitfinex-derivatives","BTCF0:USTF0",1764181261993,0.371893,90171.0,90170.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1764181262297,0.787243,90171.0,90170.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1764181262690,0.3608,90171.0,90170.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1764181262896,0.3618,90171.0,90170.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1764181263302,0.3628,90171.0,90170.0,0.42041672]
["bitfinex-derivatives","BTCF0:USTF0",1764181263597,0.3658,90171.0,90170.0,0.42141672]
["bitfinex-derivatives","BTCF0:USTF0",1764181263999,0.375893,90171.0,90170.0,0.42141672]
["bitfinex-derivatives","BTCF0:USTF0",1764181264400,0.791243,90171.0,90170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764181265000,0.21173,90168.0,90167.0,0.23400401]
["bitfinex-derivatives","BTCF0:USTF0",1764181265197,0.3628,90171.0,90170.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1764181265401,0.38602,90168.0,90167.0,0.01266401]
["bitfinex-derivatives","BTCF0:USTF0",1764181265590,0.3608,90171.0,90152.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1764181265591,0.0110942,90162.0,90161.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1764181265992,0.0110937,90166.0,90161.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1764181266189,0.001,90168.0,90167.0,0.35669]
["bitfinex-derivatives","BTCF0:USTF0",1764181266599,0.001,90168.0,90167.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1764181267001,0.3608,90171.0,90170.0,0.3657831]
["bitfinex-derivatives","BTCF0:USTF0",1764181267297,0.00016638,90177.0,90176.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1764181268295,0.0110905,90191.0,90190.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1764181268695,0.30114,90204.0,90203.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1764181268900,0.00027714,90206.0,90205.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1764181269293,0.38142584,90206.0,90205.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1764181269490,0.38142584,90206.0,90199.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1764181269491,0.00027714,90206.0,90199.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1764181269692,0.0110894,90200.0,90199.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1764181269887,0.3811494,90200.0,90199.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1764181270491,0.3811498,90197.0,90196.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1764181271296,0.37006,90197.0,90196.0,0.17952629]
["bitfinex-derivatives","BTCF0:USTF0",1764181271502,0.3811498,90197.0,90196.0,0.17952629]
["bitfinex-derivatives","BTCF0:USTF0",1764181271702,0.3831498,90197.0,90196.0,0.19052629]
["bitfinex-derivatives","BTCF0:USTF0",1764181272002,0.3831498,90197.0,90196.0,0.01116629]
["bitfinex-derivatives","BTCF0:USTF0",1764181272796,0.3831498,90197.0,90196.0,0.01416629]
["bitfinex-derivatives","BTCF0:USTF0",1764181274305,0.3811513,90185.0,90184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181274696,0.0110913,90185.0,90184.0,0.71549]
["bitfinex-derivatives","BTCF0:USTF0",1764181275103,0.3811513,90185.0,90184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181275307,0.3831513,90185.0,90184.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1764181275506,0.3831513,90185.0,90184.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1764181276397,0.3831513,90185.0,90184.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764181276598,0.37006,90176.0,90175.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1764181277200,0.37006,90176.0,90154.0,0.07768821]
["bitfinex-derivatives","BTCF0:USTF0",1764181277201,0.37006,90164.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181277407,0.3811538,90164.0,90151.0,0.43848821]
["bitfinex-derivatives","BTCF0:USTF0",1764181277605,0.3811538,90164.0,90158.0,0.01300484]
["bitfinex-derivatives","BTCF0:USTF0",1764181277805,0.3811538,90164.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181277806,0.3811553,90152.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181278008,0.3811553,90152.0,90151.0,0.37426273]
["bitfinex-derivatives","BTCF0:USTF0",1764181278603,0.37006,90152.0,90151.0,0.72895273]
["bitfinex-derivatives","BTCF0:USTF0",1764181278807,0.10963,90156.0,90154.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1764181279006,0.36096639,90161.0,90160.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1764181279207,0.37006,90159.0,90155.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1764181279408,0.00024645,90161.0,90160.0,0.3657843]
["bitfinex-derivatives","BTCF0:USTF0",1764181279606,0.00024645,90161.0,90160.0,0.7265843]
["bitfinex-derivatives","BTCF0:USTF0",1764181280608,0.0110934,90168.0,90167.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1764181280920,0.37006,90161.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181281109,0.37006,90161.0,90160.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1764181281301,0.011,90161.0,90160.0,0.71549]
["bitfinex-derivatives","BTCF0:USTF0",1764181281507,0.0110924,90177.0,90176.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1764181282124,0.3811524,90177.0,90176.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1764181282315,0.3811526,90174.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181283314,0.3811526,90174.0,90173.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1764181283712,0.1992534,90168.0,90167.0,0.35485639]
["bitfinex-derivatives","BTCF0:USTF0",1764181283909,0.4907834,90168.0,90167.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1764181284107,0.4907834,90168.0,90167.0,0.17952639]
["bitfinex-derivatives","BTCF0:USTF0",1764181284616,0.4907834,90168.0,90167.0,0.35485639]
["bitfinex-derivatives","BTCF0:USTF0",1764181284814,0.5017834,90168.0,90167.0,0.35485639]
["bitfinex-derivatives","BTCF0:USTF0",1764181288608,0.5017834,90168.0,90167.0,0.17952639]
["bitfinex-derivatives","BTCF0:USTF0",1764181288815,0.5017834,90168.0,90167.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1764181289921,0.5017834,90168.0,90167.0,0.17952639]
["bitfinex-derivatives","BTCF0:USTF0",1764181290313,0.5017834,90168.0,90167.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1764181290918,0.5017834,90168.0,90167.0,0.17952639]
["bitfinex-derivatives","BTCF0:USTF0",1764181291408,0.011,90168.0,90167.0,0.35485639]
["bitfinex-derivatives","BTCF0:USTF0",1764181292113,0.011,90168.0,90167.0,0.42349639]
["bitfinex-derivatives","BTCF0:USTF0",1764181292714,0.00016639,90186.0,90180.0,0.3657819]
["bitfinex-derivatives","BTCF0:USTF0",1764181293714,0.18816,90181.0,90180.0,0.3657819]
["bitfinex-derivatives","BTCF0:USTF0",1764181293908,0.00016639,90186.0,90185.0,0.35469]
["bitfinex-derivatives","BTCF0:USTF0",1764181294625,0.00016639,90186.0,90185.0,0.43229696]
["bitfinex-derivatives","BTCF0:USTF0",1764181295313,0.00216639,90186.0,90185.0,0.43229696]
["bitfinex-derivatives","BTCF0:USTF0",1764181295627,0.0110895,90200.0,90199.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1764181295924,0.3759902,90194.0,90193.0,0.79145524]
["bitfinex-derivatives","BTCF0:USTF0",1764181296120,0.3759902,90194.0,90193.0,0.61656524]
["bitfinex-derivatives","BTCF0:USTF0",1764181296321,0.3759902,90194.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181296819,0.3759902,90194.0,90193.0,0.43837524]
["bitfinex-derivatives","BTCF0:USTF0",1764181297217,0.3759902,90194.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181297720,0.3779902,90194.0,90193.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1764181298120,0.3759902,90194.0,90193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764181298326,0.3779902,90194.0,90193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764181299121,0.3779902,90194.0,90193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764181299323,0.3649,90185.0,90184.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1764181300430,0.3669,90185.0,90184.0,0.01316639]
["bitfinex-derivatives","BTCF0:USTF0",1764181301626,0.3669,90185.0,90184.0,0.19135639]
["bitfinex-derivatives","BTCF0:USTF0",1764181302630,0.002,90185.0,90184.0,0.36624639]
["bitfinex-derivatives","BTCF0:USTF0",1764181302828,0.3669,90185.0,90184.0,0.36624639]
["bitfinex-derivatives","BTCF0:USTF0",1764181303031,0.3669,90185.0,90184.0,0.01316639]
["bitfinex-derivatives","BTCF0:USTF0",1764181313118,0.3669,90185.0,90184.0,0.01188889]
["bitfinex-derivatives","BTCF0:USTF0",1764181313318,0.3649,90177.0,90176.0,0.07757524]
["bitfinex-derivatives","BTCF0:USTF0",1764181313530,0.47752,90180.0,90179.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1764181314028,0.4886119,90180.0,90179.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1764181314333,0.3759921,90178.0,90177.0,0.07757524]
["bitfinex-derivatives","BTCF0:USTF0",1764181315133,0.7367921,90178.0,90177.0,0.07757524]
["bitfinex-derivatives","BTCF0:USTF0",1764181315333,0.3749,90177.0,90176.0,0.07757524]
["bitfinex-derivatives","BTCF0:USTF0",1764181316137,0.3649,90177.0,90176.0,0.07757524]
["bitfinex-derivatives","BTCF0:USTF0",1764181316934,0.3649,90177.0,90176.0,0.08866764]
["bitfinex-derivatives","BTCF0:USTF0",1764181316935,0.3749,90177.0,90176.0,0.08866764]
["bitfinex-derivatives","BTCF0:USTF0",1764181317228,0.3749,90177.0,90176.0,0.3641724]
["bitfinex-derivatives","BTCF0:USTF0",1764181317429,0.3769,90177.0,90161.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1764181317733,0.47752,90170.0,90169.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1764181318433,0.47752,90170.0,90169.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1764181318634,0.4886131,90170.0,90169.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1764181318928,0.48552,90170.0,90169.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1764181319229,0.008,90170.0,90169.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1764181319533,0.001,90177.0,90176.0,0.1328124]
["bitfinex-derivatives","BTCF0:USTF0",1764181319729,0.001,90177.0,90176.0,0.6133124]
["bitfinex-derivatives","BTCF0:USTF0",1764181319932,0.00016639,90189.0,90188.0,0.1328109]
["bitfinex-derivatives","BTCF0:USTF0",1764181320433,0.00016639,90189.0,90188.0,0.4936109]
["bitfinex-derivatives","BTCF0:USTF0",1764181321030,0.00116639,90189.0,90188.0,0.4936109]
["bitfinex-derivatives","BTCF0:USTF0",1764181321725,0.00016639,90189.0,90188.0,0.4936109]
["bitfinex-derivatives","BTCF0:USTF0",1764181322034,0.00116639,90189.0,90188.0,0.4936109]
["bitfinex-derivatives","BTCF0:USTF0",1764181322935,0.00916639,90189.0,90188.0,0.4936109]
["bitfinex-derivatives","BTCF0:USTF0",1764181323428,0.00916639,90189.0,90188.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1764181323635,0.18855639,90189.0,90188.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1764181323936,0.19555639,90189.0,90188.0,0.57038098]
["bitfinex-derivatives","BTCF0:USTF0",1764181324130,0.19455639,90189.0,90188.0,0.57038098]
["bitfinex-derivatives","BTCF0:USTF0",1764181324330,0.00816639,90189.0,90188.0,0.57038098]
["bitfinex-derivatives","BTCF0:USTF0",1764181324527,0.37306639,90189.0,90188.0,0.44866098]
["bitfinex-derivatives","BTCF0:USTF0",1764181324722,0.37306639,90189.0,90188.0,0.57038098]
["bitfinex-derivatives","BTCF0:USTF0",1764181324926,0.19555639,90189.0,90188.0,0.57038098]
["bitfinex-derivatives","BTCF0:USTF0",1764181325131,0.00116639,90189.0,90188.0,0.57038098]
["bitfinex-derivatives","BTCF0:USTF0",1764181325335,0.00816639,90189.0,90188.0,0.57038098]
["bitfinex-derivatives","BTCF0:USTF0",1764181325725,0.11262,90200.0,90188.0,0.57038098]
["bitfinex-derivatives","BTCF0:USTF0",1764181325726,0.4057097,90198.0,90197.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1764181326027,0.4057097,90198.0,90197.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1764181326226,0.4057097,90198.0,90197.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1764181326536,0.5855307,90190.0,90189.0,0.3595507]
["bitfinex-derivatives","BTCF0:USTF0",1764181327145,0.57444,90190.0,90189.0,0.3595507]
["bitfinex-derivatives","BTCF0:USTF0",1764181327436,0.45666599,90199.0,90198.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1764181328332,0.00016639,90199.0,90197.0,0.3605498]
["bitfinex-derivatives","BTCF0:USTF0",1764181328524,0.00016639,90199.0,90198.0,0.80662831]
["bitfinex-derivatives","BTCF0:USTF0",1764181328834,0.00516639,90199.0,90198.0,0.71026]
["bitfinex-derivatives","BTCF0:USTF0",1764181329034,0.00516639,90199.0,90198.0,0.70926]
["bitfinex-derivatives","BTCF0:USTF0",1764181329332,0.11262,90210.0,90205.0,0.3595488]
["bitfinex-derivatives","BTCF0:USTF0",1764181329531,0.0110883,90209.0,90205.0,0.3595488]
["bitfinex-derivatives","BTCF0:USTF0",1764181329730,0.0110883,90209.0,90205.0,0.45683766]
["bitfinex-derivatives","BTCF0:USTF0",1764181329932,0.21954,90225.0,90224.0,0.1853165]
["bitfinex-derivatives","BTCF0:USTF0",1764181330235,0.21954,90225.0,90224.0,0.3595465]
["bitfinex-derivatives","BTCF0:USTF0",1764181330236,0.44541,90225.0,90224.0,0.3595465]
["bitfinex-derivatives","BTCF0:USTF0",1764181330422,0.44541,90222.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181330942,0.44541,90222.0,90221.0,0.7203468]
["bitfinex-derivatives","BTCF0:USTF0",1764181331234,0.21954,90224.0,90223.0,0.34846]
["bitfinex-derivatives","BTCF0:USTF0",1764181331431,0.5855257,90230.0,90229.0,0.34846]
["bitfinex-derivatives","BTCF0:USTF0",1764181332435,0.4564965,90224.0,90223.0,0.07762851]
["bitfinex-derivatives","BTCF0:USTF0",1764181333140,0.44541,90222.0,90221.0,0.01331255]
["bitfinex-derivatives","BTCF0:USTF0",1764181333333,0.57444,90220.0,90219.0,0.16672725]
["bitfinex-derivatives","BTCF0:USTF0",1764181333730,0.57444,90220.0,90219.0,0.07762851]
["bitfinex-derivatives","BTCF0:USTF0",1764181333929,0.57444,90220.0,90219.0,0.09039565]
["bitfinex-derivatives","BTCF0:USTF0",1764181334132,0.57444,90220.0,90219.0,0.01276714]
["bitfinex-derivatives","BTCF0:USTF0",1764181334345,0.44541,90216.0,90215.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1764181334731,0.4564975,90216.0,90215.0,0.01322897]
["bitfinex-derivatives","BTCF0:USTF0",1764181335630,0.4564975,90216.0,90215.0,0.01422897]
["bitfinex-derivatives","BTCF0:USTF0",1764181336541,0.4574975,90216.0,90215.0,0.00116629]
["bitfinex-derivatives","BTCF0:USTF0",1764181336838,0.12903,90211.0,90210.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1764181337040,0.57444,90211.0,90210.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1764181337638,0.4564982,90210.0,90209.0,0.01306967]
["bitfinex-derivatives","BTCF0:USTF0",1764181337828,0.44541,90208.0,90207.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1764181338027,0.44541,90208.0,90207.0,0.37456149]
["bitfinex-derivatives","BTCF0:USTF0",1764181338233,0.44541,90208.0,90207.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1764181339043,0.44641,90208.0,90207.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1764181339232,0.44641,90208.0,90207.0,0.36655397]
["bitfinex-derivatives","BTCF0:USTF0",1764181339434,0.44741,90208.0,90207.0,0.36655397]
["bitfinex-derivatives","BTCF0:USTF0",1764181339627,0.44741,90208.0,90207.0,0.01575397]
["bitfinex-derivatives","BTCF0:USTF0",1764181340040,0.44641,90208.0,90207.0,0.01575397]
["bitfinex-derivatives","BTCF0:USTF0",1764181340240,0.44741,90208.0,90207.0,0.36655397]
["bitfinex-derivatives","BTCF0:USTF0",1764181340436,0.002,90208.0,90207.0,0.44405378]
["bitfinex-derivatives","BTCF0:USTF0",1764181340633,0.002,90208.0,90207.0,0.36355397]
["bitfinex-derivatives","BTCF0:USTF0",1764181341036,0.44741,90208.0,90207.0,0.36355397]
["bitfinex-derivatives","BTCF0:USTF0",1764181341343,0.002,90208.0,90207.0,0.36355397]
["bitfinex-derivatives","BTCF0:USTF0",1764181341641,0.00016629,90220.0,90219.0,0.3618871]
["bitfinex-derivatives","BTCF0:USTF0",1764181341839,0.00016629,90220.0,90219.0,0.7226871]
["bitfinex-derivatives","BTCF0:USTF0",1764181343036,0.00216629,90220.0,90219.0,0.7226871]
["bitfinex-derivatives","BTCF0:USTF0",1764181343636,0.3608,90239.0,90219.0,0.3728871]
["bitfinex-derivatives","BTCF0:USTF0",1764181343835,0.21954,90234.0,90233.0,0.3618853]
["bitfinex-derivatives","BTCF0:USTF0",1764181344237,0.58034,90239.0,90238.0,0.3618847]
["bitfinex-derivatives","BTCF0:USTF0",1764181344555,0.80621,90239.0,90238.0,0.3618847]
["bitfinex-derivatives","BTCF0:USTF0",1764181344838,0.57444,90233.0,90232.0,0.3618855]
["bitfinex-derivatives","BTCF0:USTF0",1764181345230,0.57444,90233.0,90232.0,1.8618855]
["bitfinex-derivatives","BTCF0:USTF0",1764181345836,0.44741,90239.0,90238.0,0.3618847]
["bitfinex-derivatives","BTCF0:USTF0",1764181346032,0.44741,90239.0,90238.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1764181346237,0.44741,90239.0,90238.0,0.3618847]
["bitfinex-derivatives","BTCF0:USTF0",1764181347043,0.44541,90239.0,90238.0,0.3618847]
["bitfinex-derivatives","BTCF0:USTF0",1764181347234,0.44541,90234.0,90232.0,1.69050286]
["bitfinex-derivatives","BTCF0:USTF0",1764181347438,0.0110852,90235.0,90232.0,1.69050286]
["bitfinex-derivatives","BTCF0:USTF0",1764181347439,0.44541,90233.0,90232.0,1.69050286]
["bitfinex-derivatives","BTCF0:USTF0",1764181347639,0.44541,90233.0,90232.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764181347839,0.44541,90233.0,90232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764181348239,0.44541,90231.0,90230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764181350736,0.45541,90231.0,90230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764181350939,0.45641,90231.0,90230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764181353343,0.011,90231.0,90230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764181353545,0.23054,90231.0,90230.0,1.57730356]
["bitfinex-derivatives","BTCF0:USTF0",1764181353846,0.45641,90231.0,90230.0,1.57730356]
["bitfinex-derivatives","BTCF0:USTF0",1764181354349,0.45641,90231.0,90230.0,1.57738222]
["bitfinex-derivatives","BTCF0:USTF0",1764181355343,0.45641,90231.0,90230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764181356942,0.45641,90231.0,90230.0,1.57743002]
["bitfinex-derivatives","BTCF0:USTF0",1764181357342,0.45641,90231.0,90230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764181357540,0.45641,90231.0,90230.0,1.57744759]
["bitfinex-derivatives","BTCF0:USTF0",1764181358247,0.45641,90231.0,90230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764181358950,0.45641,90231.0,90230.0,1.67632]
["bitfinex-derivatives","BTCF0:USTF0",1764181359145,0.45641,90231.0,90230.0,1.753779]
["bitfinex-derivatives","BTCF0:USTF0",1764181359448,0.45641,90231.0,90230.0,1.67632]
["bitfinex-derivatives","BTCF0:USTF0",1764181361247,0.011,90231.0,90230.0,1.67632]
["bitfinex-derivatives","BTCF0:USTF0",1764181362051,0.12903,90240.0,90239.0,0.2394046]
["bitfinex-derivatives","BTCF0:USTF0",1764181362344,0.00016629,90248.0,90245.0,0.2394039]
["bitfinex-derivatives","BTCF0:USTF0",1764181362537,0.41694702,90246.0,90245.0,0.2394039]
["bitfinex-derivatives","BTCF0:USTF0",1764181362746,0.41694702,90246.0,90245.0,0.22832]
["bitfinex-derivatives","BTCF0:USTF0",1764181363056,0.41667,90240.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181363243,0.41667,90240.0,90239.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1764181363445,0.41667,90240.0,90239.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1764181363643,0.41667,90240.0,90239.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1764181363846,0.41667,90240.0,90239.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1764181364045,0.41667,90240.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181364661,0.21159,90240.0,90239.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1764181364951,0.53298,90243.0,90242.0,0.22832]
["bitfinex-derivatives","BTCF0:USTF0",1764181365149,0.41667,90240.0,90239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764181365347,0.41667,90240.0,90239.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1764181365545,0.41667,90240.0,90239.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1764181365748,0.11631,90243.0,90242.0,0.22832]
["bitfinex-derivatives","BTCF0:USTF0",1764181366149,0.11631,90243.0,90242.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1764181366452,0.3279,90243.0,90242.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1764181366654,0.3279,90243.0,90242.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1764181367054,0.53298,90243.0,90242.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1764181368740,0.53298,90243.0,90242.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1764181369652,0.53298,90243.0,90242.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764181375648,0.00027702,90246.0,90245.0,0.22832]
["bitfinex-derivatives","BTCF0:USTF0",1764181375859,0.00027702,90246.0,90245.0,0.32501376]
["bitfinex-derivatives","BTCF0:USTF0",1764181376261,0.21186702,90246.0,90245.0,0.32501376]
["bitfinex-derivatives","BTCF0:USTF0",1764181376557,0.00027702,90246.0,90245.0,0.32501376]
["bitfinex-derivatives","BTCF0:USTF0",1764181376759,0.00027702,90246.0,90245.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1764181376968,0.00016629,90248.0,90247.0,0.22832]
["bitfinex-derivatives","BTCF0:USTF0",1764181377258,0.21175629,90248.0,90247.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1764181377454,0.00016629,90248.0,90247.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1764181378156,0.53298,90261.0,90260.0,0.239402]
["bitfinex-derivatives","BTCF0:USTF0",1764181378356,0.53298,90270.0,90269.0,0.2394009]
["bitfinex-derivatives","BTCF0:USTF0",1764181378652,0.11631,90270.0,90269.0,0.4156409]
["bitfinex-derivatives","BTCF0:USTF0",1764181378844,0.11631,90270.0,90269.0,0.42834463]
["bitfinex-derivatives","BTCF0:USTF0",1764181379558,0.2118669,90286.0,90285.0,0.239399]
["bitfinex-derivatives","BTCF0:USTF0",1764181379748,0.2118669,90286.0,90285.0,0.600199]
["bitfinex-derivatives","BTCF0:USTF0",1764181380160,0.4169469,90286.0,90285.0,0.600199]
["bitfinex-derivatives","BTCF0:USTF0",1764181380552,0.3608,90302.0,90296.0,0.2393976]
["bitfinex-derivatives","BTCF0:USTF0",1764181380856,0.41667,90302.0,90301.0,0.66657188]
["bitfinex-derivatives","BTCF0:USTF0",1764181381055,0.41667,90302.0,90301.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1764181381259,0.41667,90302.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181381757,0.41667,90302.0,90301.0,0.66642016]
["bitfinex-derivatives","BTCF0:USTF0",1764181382058,0.41667,90302.0,90301.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1764181382253,0.41667,90302.0,90301.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1764181382658,0.4277469,90302.0,90301.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1764181382857,0.4277469,90302.0,90301.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1764181383051,0.4277469,90302.0,90301.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764181383453,0.4277482,90291.0,90290.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1764181383849,0.41667,90281.0,90280.0,0.07730016]
["bitfinex-derivatives","BTCF0:USTF0",1764181384049,0.41667,90278.0,90277.0,0.07730016]
["bitfinex-derivatives","BTCF0:USTF0",1764181384259,0.41667,90278.0,90275.0,0.08838036]
["bitfinex-derivatives","BTCF0:USTF0",1764181384458,0.41667,90276.0,90275.0,0.0110802]
["bitfinex-derivatives","BTCF0:USTF0",1764181384760,0.41667,90273.0,90272.0,0.07730016]
["bitfinex-derivatives","BTCF0:USTF0",1764181384956,0.41667,90271.0,90270.0,0.07730016]
["bitfinex-derivatives","BTCF0:USTF0",1764181385164,0.4277508,90270.0,90269.0,0.01270373]
["bitfinex-derivatives","BTCF0:USTF0",1764181385353,0.39372,90268.0,90267.0,0.07730016]
["bitfinex-derivatives","BTCF0:USTF0",1764181385554,0.4001312,90267.0,90266.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1764181386552,0.4001312,90267.0,90253.0,0.07730016]
["bitfinex-derivatives","BTCF0:USTF0",1764181386553,0.4061728,90254.0,90253.0,0.07730016]
["bitfinex-derivatives","BTCF0:USTF0",1764181386747,0.39509,90249.0,90248.0,0.07730016]
["bitfinex-derivatives","BTCF0:USTF0",1764181386956,0.39509,90248.0,90243.0,0.07730016]
["bitfinex-derivatives","BTCF0:USTF0",1764181387168,0.39509,90248.0,90247.0,0.01279008]
["bitfinex-derivatives","BTCF0:USTF0",1764181387355,0.4061735,90248.0,90247.0,0.01279008]
["bitfinex-derivatives","BTCF0:USTF0",1764181387563,0.39509,90248.0,90247.0,0.02387368]
["bitfinex-derivatives","BTCF0:USTF0",1764181387755,0.39509,90248.0,90247.0,0.01279008]
["bitfinex-derivatives","BTCF0:USTF0",1764181388054,0.4061735,90248.0,90247.0,0.01279008]
["bitfinex-derivatives","BTCF0:USTF0",1764181388454,0.39609,90248.0,90247.0,0.01279008]
["bitfinex-derivatives","BTCF0:USTF0",1764181388654,0.39609,90248.0,90244.0,0.07730016]
["bitfinex-derivatives","BTCF0:USTF0",1764181388655,0.0110839,90245.0,90244.0,0.07730016]
["bitfinex-derivatives","BTCF0:USTF0",1764181388860,0.39509,90241.0,90240.0,0.07730016]
["bitfinex-derivatives","BTCF0:USTF0",1764181389160,0.3718839,90245.0,90238.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1764181389161,0.75589,90245.0,90244.0,0.397954]
["bitfinex-derivatives","BTCF0:USTF0",1764181389559,0.75589,90245.0,90244.0,0.41057702]
["bitfinex-derivatives","BTCF0:USTF0",1764181390057,0.76489,90245.0,90244.0,0.41157702]
["bitfinex-derivatives","BTCF0:USTF0",1764181390355,0.76489,90245.0,90244.0,0.20735302]
["bitfinex-derivatives","BTCF0:USTF0",1764181390554,0.76489,90245.0,90244.0,0.02470702]
["bitfinex-derivatives","BTCF0:USTF0",1764181390555,0.76589,90245.0,90244.0,0.02470702]
["bitfinex-derivatives","BTCF0:USTF0",1764181390758,0.01,90245.0,90244.0,0.41157702]
["bitfinex-derivatives","BTCF0:USTF0",1764181390948,0.01,90245.0,90244.0,0.53016702]
["bitfinex-derivatives","BTCF0:USTF0",1764181391961,0.00011303,90248.0,90247.0,0.3979536]
["bitfinex-derivatives","BTCF0:USTF0",1764181392160,0.3608,90262.0,90256.0,0.3979525]
["bitfinex-derivatives","BTCF0:USTF0",1764181392348,0.1972162,90257.0,90256.0,0.3979525]
["bitfinex-derivatives","BTCF0:USTF0",1764181392549,0.3452562,90257.0,90256.0,0.3979525]
["bitfinex-derivatives","BTCF0:USTF0",1764181392956,0.55785,90262.0,90261.0,0.3979519]
["bitfinex-derivatives","BTCF0:USTF0",1764181393352,0.3608,90262.0,90261.0,0.3979519]
["bitfinex-derivatives","BTCF0:USTF0",1764181393864,0.39509,90257.0,90256.0,0.19473]
["bitfinex-derivatives","BTCF0:USTF0",1764181394163,0.39509,90257.0,90256.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1764181395059,0.39509,90257.0,90256.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1764181395249,0.39609,90257.0,90256.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1764181395649,0.40309,90257.0,90256.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1764181396053,0.008,90257.0,90256.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1764181396254,0.01,90257.0,90256.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1764181396856,0.40509,90257.0,90256.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1764181397467,0.20805,90257.0,90256.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1764181397766,0.40609,90257.0,90256.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1764181398967,0.40609,90257.0,90256.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1764181398968,0.011,90257.0,90256.0,0.0110825]
["bitfinex-derivatives","BTCF0:USTF0",1764181399156,0.4061725,90256.0,90255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181399562,0.39509,90256.0,90255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181400569,0.39509,90254.0,90253.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1764181400769,0.39509,90249.0,90248.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1764181401270,0.39509,90249.0,90248.0,0.56303]
["bitfinex-derivatives","BTCF0:USTF0",1764181401669,0.19705,90249.0,90248.0,0.56303]
["bitfinex-derivatives","BTCF0:USTF0",1764181401871,0.39509,90249.0,90248.0,0.56303]
["bitfinex-derivatives","BTCF0:USTF0",1764181402266,0.40309,90249.0,90248.0,0.56303]
["bitfinex-derivatives","BTCF0:USTF0",1764181403471,0.40409,90249.0,90248.0,0.56303]
["bitfinex-derivatives","BTCF0:USTF0",1764181403767,0.009,90249.0,90248.0,0.56303]
["bitfinex-derivatives","BTCF0:USTF0",1764181404773,0.009,90249.0,90248.0,0.68273]
["bitfinex-derivatives","BTCF0:USTF0",1764181405271,0.40409,90249.0,90248.0,0.77945814]
["bitfinex-derivatives","BTCF0:USTF0",1764181405472,0.40409,90249.0,90248.0,0.68273]
["bitfinex-derivatives","BTCF0:USTF0",1764181405972,0.40409,90249.0,90248.0,0.50657]
["bitfinex-derivatives","BTCF0:USTF0",1764181406868,0.40409,90249.0,90248.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764181407476,0.40409,90249.0,90248.0,0.31343]
["bitfinex-derivatives","BTCF0:USTF0",1764181409379,0.20605,90249.0,90248.0,0.50657]
["bitfinex-derivatives","BTCF0:USTF0",1764181409579,0.009,90249.0,90248.0,0.50657]
["bitfinex-derivatives","BTCF0:USTF0",1764181409781,0.40409,90249.0,90248.0,0.50657]
["bitfinex-derivatives","BTCF0:USTF0",1764181410587,0.20605,90249.0,90248.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1764181411181,0.20605,90249.0,90248.0,0.74767]
["bitfinex-derivatives","BTCF0:USTF0",1764181412477,0.009,90249.0,90248.0,0.74767]
["bitfinex-derivatives","BTCF0:USTF0",1764181412891,0.009,90249.0,90248.0,0.88141115]
["bitfinex-derivatives","BTCF0:USTF0",1764181413274,0.3608,90263.0,90249.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1764181413479,0.55785,90263.0,90262.0,0.4949151]
["bitfinex-derivatives","BTCF0:USTF0",1764181413689,0.19705,90263.0,90262.0,0.3979518]
["bitfinex-derivatives","BTCF0:USTF0",1764181413988,0.39509,90263.0,90262.0,0.49490683]
["bitfinex-derivatives","BTCF0:USTF0",1764181414179,0.39509,90263.0,90262.0,0.3979518]
["bitfinex-derivatives","BTCF0:USTF0",1764181414380,0.39509,90263.0,90262.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1764181414779,0.40109,90263.0,90262.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1764181414979,0.20305,90263.0,90262.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1764181415288,0.39609,90263.0,90262.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1764181415489,0.40509,90263.0,90262.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1764181415985,0.40409,90263.0,90262.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1764181416189,0.40609,90263.0,90262.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1764181416484,0.10253,90261.0,90258.0,0.0110822]
["bitfinex-derivatives","BTCF0:USTF0",1764181416681,0.3766523,90258.0,90257.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1764181417083,0.0110825,90256.0,90253.0,0.1357546]
["bitfinex-derivatives","BTCF0:USTF0",1764181417286,0.36557,90254.0,90253.0,0.1357546]
["bitfinex-derivatives","BTCF0:USTF0",1764181417486,0.3766536,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764181417686,0.3766546,90239.0,90222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181417883,0.10253,90225.0,90214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181418080,0.36557,90215.0,90214.0,0.72913]
["bitfinex-derivatives","BTCF0:USTF0",1764181418485,0.36557,90215.0,90214.0,0.56250117]
["bitfinex-derivatives","BTCF0:USTF0",1764181418685,0.36557,90215.0,90214.0,0.37350117]
["bitfinex-derivatives","BTCF0:USTF0",1764181418887,0.36557,90215.0,90214.0,0.01270117]
["bitfinex-derivatives","BTCF0:USTF0",1764181419188,0.36557,90207.0,90205.0,0.01135578]
["bitfinex-derivatives","BTCF0:USTF0",1764181419379,0.36757,90215.0,90214.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1764181419582,0.36757,90215.0,90214.0,0.3794177]
["bitfinex-derivatives","BTCF0:USTF0",1764181420979,0.37457,90215.0,90214.0,0.3794177]
["bitfinex-derivatives","BTCF0:USTF0",1764181421189,0.37457,90215.0,90214.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1764181421492,0.36557,90207.0,90206.0,0.02393676]
["bitfinex-derivatives","BTCF0:USTF0",1764181421790,0.36557,90207.0,90206.0,0.39226676]
["bitfinex-derivatives","BTCF0:USTF0",1764181422587,0.37057,90207.0,90206.0,0.01284816]
["bitfinex-derivatives","BTCF0:USTF0",1764181422783,0.37057,90207.0,90206.0,0.20184816]
["bitfinex-derivatives","BTCF0:USTF0",1764181422982,0.37157,90207.0,90206.0,0.01284816]
["bitfinex-derivatives","BTCF0:USTF0",1764181423184,0.37157,90207.0,90206.0,0.20184816]
["bitfinex-derivatives","BTCF0:USTF0",1764181423581,0.37157,90207.0,90206.0,0.01284816]
["bitfinex-derivatives","BTCF0:USTF0",1764181424684,0.37157,90207.0,90206.0,0.20184816]
["bitfinex-derivatives","BTCF0:USTF0",1764181424887,0.37157,90207.0,90206.0,0.38117816]
["bitfinex-derivatives","BTCF0:USTF0",1764181425090,0.006,90207.0,90206.0,0.38117816]
["bitfinex-derivatives","BTCF0:USTF0",1764181425294,0.19112,90207.0,90206.0,0.38117816]
["bitfinex-derivatives","BTCF0:USTF0",1764181425494,0.37157,90207.0,90206.0,0.38117816]
["bitfinex-derivatives","BTCF0:USTF0",1764181427792,0.37157,90207.0,90206.0,0.01284816]
["bitfinex-derivatives","BTCF0:USTF0",1764181428683,0.18512,90190.0,90189.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1764181428887,0.3608,90196.0,90176.0,0.64672523]
["bitfinex-derivatives","BTCF0:USTF0",1764181429097,0.3608,90196.0,90176.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1764181429098,0.36557,90177.0,90176.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1764181429796,0.36567078,90177.0,90176.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1764181429993,0.36567078,90177.0,90176.0,0.38102367]
["bitfinex-derivatives","BTCF0:USTF0",1764181430298,0.00010078,90177.0,90176.0,0.74182367]
["bitfinex-derivatives","BTCF0:USTF0",1764181431195,0.00010078,90177.0,90176.0,0.74382367]
["bitfinex-derivatives","BTCF0:USTF0",1764181433992,0.18722078,90177.0,90176.0,0.74182367]
["bitfinex-derivatives","BTCF0:USTF0",1764181434199,0.36767078,90177.0,90176.0,0.35439637]
["bitfinex-derivatives","BTCF0:USTF0",1764181435089,0.36767078,90177.0,90176.0,0.01269367]
["bitfinex-derivatives","BTCF0:USTF0",1764181435287,0.36557,90168.0,90167.0,0.3609663]
["bitfinex-derivatives","BTCF0:USTF0",1764181435493,0.36557,90168.0,90167.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1764181436487,0.4771135,90167.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1764181436803,0.36557,90143.0,90141.0,0.01248247]
["bitfinex-derivatives","BTCF0:USTF0",1764181437096,0.3608,90143.0,90128.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1764181437300,0.3608,90130.0,90129.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1764181437599,0.3608,90130.0,90129.0,0.38085483]
["bitfinex-derivatives","BTCF0:USTF0",1764181437799,0.72637,90130.0,90129.0,0.38085483]
["bitfinex-derivatives","BTCF0:USTF0",1764181438001,0.72649279,90130.0,90129.0,0.18868483]
["bitfinex-derivatives","BTCF0:USTF0",1764181438199,0.72649279,90130.0,90129.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1764181438501,0.36092279,90130.0,90129.0,0.55682049]
["bitfinex-derivatives","BTCF0:USTF0",1764181439405,0.72649279,90130.0,90129.0,0.01233049]
["bitfinex-derivatives","BTCF0:USTF0",1764181439602,0.72649279,90130.0,90129.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1764181439907,0.36092279,90130.0,90129.0,0.54649]
["bitfinex-derivatives","BTCF0:USTF0",1764181440097,0.36092279,90130.0,90129.0,0.55898992]
["bitfinex-derivatives","BTCF0:USTF0",1764181440401,0.36492279,90130.0,90129.0,0.55698992]
["bitfinex-derivatives","BTCF0:USTF0",1764181440900,0.36592279,90130.0,90129.0,0.55698992]
["bitfinex-derivatives","BTCF0:USTF0",1764181441099,0.00512279,90130.0,90129.0,0.55698992]
["bitfinex-derivatives","BTCF0:USTF0",1764181441301,0.0001664,90139.0,90138.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1764181441506,0.0001664,90139.0,90138.0,0.379427]
["bitfinex-derivatives","BTCF0:USTF0",1764181441895,0.0001664,90139.0,90138.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1764181442205,0.36580701,90139.0,90138.0,0.3416919]
["bitfinex-derivatives","BTCF0:USTF0",1764181442390,0.36580701,90139.0,90129.0,0.01249992]
["bitfinex-derivatives","BTCF0:USTF0",1764181442391,0.36557,90130.0,90129.0,0.20149992]
["bitfinex-derivatives","BTCF0:USTF0",1764181442702,0.3608,90130.0,90129.0,0.55702992]
["bitfinex-derivatives","BTCF0:USTF0",1764181443497,0.3638,90130.0,90129.0,0.55702992]
["bitfinex-derivatives","BTCF0:USTF0",1764181443799,0.72937,90130.0,90129.0,0.18869992]
["bitfinex-derivatives","BTCF0:USTF0",1764181444007,0.73037,90130.0,90129.0,0.01249992]
["bitfinex-derivatives","BTCF0:USTF0",1764181444307,0.36557,90127.0,90126.0,0.36860739]
["bitfinex-derivatives","BTCF0:USTF0",1764181444496,0.36557,90127.0,90126.0,0.54480739]
["bitfinex-derivatives","BTCF0:USTF0",1764181444698,0.31557,90127.0,90126.0,0.56831608]
["bitfinex-derivatives","BTCF0:USTF0",1764181444904,0.31557,90127.0,90126.0,0.38101758]
["bitfinex-derivatives","BTCF0:USTF0",1764181445498,0.31557,90127.0,90126.0,0.55721758]
["bitfinex-derivatives","BTCF0:USTF0",1764181445899,0.31757,90127.0,90126.0,0.55721758]
["bitfinex-derivatives","BTCF0:USTF0",1764181446106,0.002,90127.0,90126.0,0.55721758]
["bitfinex-derivatives","BTCF0:USTF0",1764181446299,0.003,90127.0,90126.0,0.55725758]
["bitfinex-derivatives","BTCF0:USTF0",1764181447003,0.18841,90127.0,90126.0,0.38101758]
["bitfinex-derivatives","BTCF0:USTF0",1764181447307,0.003,90127.0,90126.0,0.55725758]
["bitfinex-derivatives","BTCF0:USTF0",1764181448805,0.00023701,90139.0,90126.0,0.55725758]
["bitfinex-derivatives","BTCF0:USTF0",1764181448806,0.00023701,90139.0,90138.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1764181449010,0.00023701,90139.0,90138.0,0.377857]
["bitfinex-derivatives","BTCF0:USTF0",1764181449906,0.00223701,90139.0,90138.0,0.377857]
["bitfinex-derivatives","BTCF0:USTF0",1764181450108,0.37626701,90139.0,90138.0,0.377857]
["bitfinex-derivatives","BTCF0:USTF0",1764181450308,0.37626701,90139.0,90138.0,0.554097]
["bitfinex-derivatives","BTCF0:USTF0",1764181451308,0.00623701,90139.0,90138.0,0.554097]
["bitfinex-derivatives","BTCF0:USTF0",1764181451819,0.73083,90164.0,90163.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1764181452006,0.73083,90164.0,90163.0,0.377854]
["bitfinex-derivatives","BTCF0:USTF0",1764181452319,0.73083,90164.0,90163.0,0.36562508]
["bitfinex-derivatives","BTCF0:USTF0",1764181452611,0.37003,90160.0,90159.0,0.0110944]
["bitfinex-derivatives","BTCF0:USTF0",1764181453615,0.37003,90158.0,90157.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1764181455202,0.37003,90158.0,90157.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1764181455709,0.37003,90158.0,90157.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1764181456309,0.37003,90158.0,90157.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1764181456511,0.37003,90158.0,90157.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1764181456711,0.73083,90164.0,90163.0,0.377854]
["bitfinex-derivatives","BTCF0:USTF0",1764181456911,0.3608,90177.0,90168.0,0.3778534]
["bitfinex-derivatives","BTCF0:USTF0",1764181456912,0.3701964,90169.0,90168.0,0.3778534]
["bitfinex-derivatives","BTCF0:USTF0",1764181458718,0.3701964,90169.0,90168.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764181458911,0.7309964,90169.0,90168.0,0.2083334]
["bitfinex-derivatives","BTCF0:USTF0",1764181459308,0.7309964,90169.0,90168.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1764181459515,0.7309964,90169.0,90168.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764181460114,0.7309964,90169.0,90165.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1764181460115,0.37003,90166.0,90165.0,0.17556833]
["bitfinex-derivatives","BTCF0:USTF0",1764181460617,0.37003,90164.0,90163.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1764181460823,0.37003,90164.0,90163.0,0.3778539]
["bitfinex-derivatives","BTCF0:USTF0",1764181461213,0.5463764,90169.0,90168.0,0.3778534]
["bitfinex-derivatives","BTCF0:USTF0",1764181461614,0.7309964,90169.0,90168.0,0.3778534]
["bitfinex-derivatives","BTCF0:USTF0",1764181462019,0.0001664,90169.0,90168.0,0.3778534]
["bitfinex-derivatives","BTCF0:USTF0",1764181462517,0.0001664,90169.0,90168.0,0.4038534]
["bitfinex-derivatives","BTCF0:USTF0",1764181462914,0.73083,90185.0,90184.0,0.3778514]
["bitfinex-derivatives","BTCF0:USTF0",1764181463120,0.37003,90185.0,90184.0,0.3778514]
["bitfinex-derivatives","BTCF0:USTF0",1764181463417,0.73083,90195.0,90194.0,0.3778502]
["bitfinex-derivatives","BTCF0:USTF0",1764181463621,0.73083,90195.0,90194.0,0.3915744]
["bitfinex-derivatives","BTCF0:USTF0",1764181463818,0.73083,90195.0,90194.0,0.3804842]
["bitfinex-derivatives","BTCF0:USTF0",1764181464013,0.73083,90195.0,90194.0,0.0137242]
["bitfinex-derivatives","BTCF0:USTF0",1764181464218,0.37003,90191.0,90190.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1764181464825,0.37003,90191.0,90190.0,0.1872906]
["bitfinex-derivatives","BTCF0:USTF0",1764181465218,0.37003,90191.0,90190.0,0.20100503]
["bitfinex-derivatives","BTCF0:USTF0",1764181465423,0.38003,90191.0,90190.0,0.20200503]
["bitfinex-derivatives","BTCF0:USTF0",1764181465632,0.38203,90191.0,90190.0,0.20200503]
["bitfinex-derivatives","BTCF0:USTF0",1764181467218,0.38203,90191.0,90190.0,0.02580503]
["bitfinex-derivatives","BTCF0:USTF0",1764181468124,0.38203,90191.0,90189.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1764181468125,0.37003,90190.0,90189.0,0.54214201]
["bitfinex-derivatives","BTCF0:USTF0",1764181468327,0.37003,90190.0,90189.0,0.55323281]
["bitfinex-derivatives","BTCF0:USTF0",1764181468629,0.48255,90190.0,90189.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1764181469124,0.48255,90190.0,90189.0,0.02507369]
["bitfinex-derivatives","BTCF0:USTF0",1764181469329,0.48455,90190.0,90189.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1764181470020,0.37203,90190.0,90189.0,0.39190345]
["bitfinex-derivatives","BTCF0:USTF0",1764181470320,0.37203,90190.0,90189.0,0.3778508]
["bitfinex-derivatives","BTCF0:USTF0",1764181470525,0.012,90190.0,90189.0,0.3788508]
["bitfinex-derivatives","BTCF0:USTF0",1764181470723,0.73099631,90204.0,90203.0,0.377849]
["bitfinex-derivatives","BTCF0:USTF0",1764181471322,0.18557631,90204.0,90203.0,0.377849]
["bitfinex-derivatives","BTCF0:USTF0",1764181471625,0.00016631,90204.0,90203.0,0.554009]
["bitfinex-derivatives","BTCF0:USTF0",1764181471926,0.00216631,90204.0,90203.0,0.554009]
["bitfinex-derivatives","BTCF0:USTF0",1764181472126,0.01616631,90204.0,90203.0,0.555009]
["bitfinex-derivatives","BTCF0:USTF0",1764181473119,0.38619631,90204.0,90203.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1764181473428,0.01616631,90204.0,90203.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1764181473729,0.37003,90220.0,90219.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1764181474026,0.37003,90220.0,90219.0,0.3778471]
["bitfinex-derivatives","BTCF0:USTF0",1764181474229,0.48255,90220.0,90219.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1764181474417,0.48255,90220.0,90219.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1764181474623,0.37003,90218.0,90217.0,0.0110873]
["bitfinex-derivatives","BTCF0:USTF0",1764181475430,0.37003,90218.0,90217.0,0.3862973]
["bitfinex-derivatives","BTCF0:USTF0",1764181476126,0.001,90220.0,90219.0,0.37855]
["bitfinex-derivatives","BTCF0:USTF0",1764181476733,0.00016631,90229.0,90228.0,0.37855]
["bitfinex-derivatives","BTCF0:USTF0",1764181477226,0.00016631,90229.0,90228.0,0.389636]
["bitfinex-derivatives","BTCF0:USTF0",1764181477431,0.18074631,90229.0,90228.0,0.389636]
["bitfinex-derivatives","BTCF0:USTF0",1764181477632,0.36311631,90229.0,90228.0,0.37855]
["bitfinex-derivatives","BTCF0:USTF0",1764181479733,0.36411631,90229.0,90228.0,0.37855]
["bitfinex-derivatives","BTCF0:USTF0",1764181479935,0.36411631,90229.0,90228.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1764181482430,0.36411631,90229.0,90228.0,0.52801933]
["bitfinex-derivatives","BTCF0:USTF0",1764181483836,0.36411631,90229.0,90228.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1764181484039,0.36411631,90229.0,90228.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1764181486534,0.00116631,90229.0,90228.0,0.55463]
["bitfinex-derivatives","BTCF0:USTF0",1764181486839,0.36322702,90246.0,90245.0,0.3896339]
["bitfinex-derivatives","BTCF0:USTF0",1764181487532,0.00027702,90246.0,90245.0,0.7504339]
["bitfinex-derivatives","BTCF0:USTF0",1764181488039,0.18085702,90246.0,90245.0,0.7504339]
["bitfinex-derivatives","BTCF0:USTF0",1764181488232,0.36322702,90246.0,90245.0,0.73935]
["bitfinex-derivatives","BTCF0:USTF0",1764181488530,0.36322702,90246.0,90245.0,0.37855]
["bitfinex-derivatives","BTCF0:USTF0",1764181488942,0.36322702,90246.0,90245.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1764181489240,0.36322702,90246.0,90245.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1764181489831,0.36322702,90246.0,90245.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1764181490727,0.36322702,90246.0,90245.0,0.76535]
["bitfinex-derivatives","BTCF0:USTF0",1764181491527,0.36322702,90246.0,90245.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764181491832,0.36322702,90246.0,90245.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1764181492334,0.37431082,90246.0,90245.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764181492538,0.36322702,90246.0,90245.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1764181492730,0.36322702,90246.0,90245.0,0.17539319]
["bitfinex-derivatives","BTCF0:USTF0",1764181493128,0.36322702,90246.0,90245.0,0.55394319]
["bitfinex-derivatives","BTCF0:USTF0",1764181493742,0.00027702,90246.0,90245.0,0.55394319]
["bitfinex-derivatives","BTCF0:USTF0",1764181494036,0.00010993,90255.0,90254.0,0.3896328]
["bitfinex-derivatives","BTCF0:USTF0",1764181494935,0.72375,90267.0,90266.0,0.3896313]
["bitfinex-derivatives","BTCF0:USTF0",1764181495132,0.36295,90255.0,90254.0,0.40385007]
["bitfinex-derivatives","BTCF0:USTF0",1764181495327,0.36395,90255.0,90254.0,0.57985007]
["bitfinex-derivatives","BTCF0:USTF0",1764181495835,0.001,90255.0,90254.0,0.57985007]
["bitfinex-derivatives","BTCF0:USTF0",1764181496037,0.3608,90267.0,90266.0,0.37855]
["bitfinex-derivatives","BTCF0:USTF0",1764181496038,0.72575,90267.0,90266.0,0.37855]
["bitfinex-derivatives","BTCF0:USTF0",1764181496239,0.72575,90267.0,90266.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1764181496629,0.36295,90255.0,90254.0,0.39276727]
["bitfinex-derivatives","BTCF0:USTF0",1764181496833,0.36495,90255.0,90254.0,0.19021727]
["bitfinex-derivatives","BTCF0:USTF0",1764181498035,0.36495,90255.0,90254.0,0.01421727]
["bitfinex-derivatives","BTCF0:USTF0",1764181498237,0.36495,90255.0,90245.0,0.08800708]
["bitfinex-derivatives","BTCF0:USTF0",1764181498238,0.36295,90246.0,90245.0,0.26396708]
["bitfinex-derivatives","BTCF0:USTF0",1764181498634,0.36295,90246.0,90245.0,0.10190922]
["bitfinex-derivatives","BTCF0:USTF0",1764181498840,0.36295,90246.0,90245.0,0.20162835]
["bitfinex-derivatives","BTCF0:USTF0",1764181499544,0.36295,90246.0,90245.0,0.01406835]
["bitfinex-derivatives","BTCF0:USTF0",1764181500040,0.36495,90246.0,90245.0,0.01506835]
["bitfinex-derivatives","BTCF0:USTF0",1764181500444,0.36495,90246.0,90245.0,0.39361835]
["bitfinex-derivatives","BTCF0:USTF0",1764181500746,0.36495,90246.0,90243.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1764181500747,0.36295,90244.0,90243.0,0.17550558]
["bitfinex-derivatives","BTCF0:USTF0",1764181501148,0.36295,90244.0,90243.0,0.01419912]
["bitfinex-derivatives","BTCF0:USTF0",1764181501443,0.36295,90228.0,90227.0,0.18767237]
["bitfinex-derivatives","BTCF0:USTF0",1764181501745,0.36295,90228.0,90227.0,0.01380956]
["bitfinex-derivatives","BTCF0:USTF0",1764181501948,0.36295,90228.0,90227.0,0.39235956]
["bitfinex-derivatives","BTCF0:USTF0",1764181502243,0.36295,90228.0,90227.0,0.01380956]
["bitfinex-derivatives","BTCF0:USTF0",1764181502645,0.36295,90219.0,90218.0,0.43811413]
["bitfinex-derivatives","BTCF0:USTF0",1764181502843,0.36295,90219.0,90218.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1764181502844,0.3740371,90219.0,90218.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1764181503141,0.36295,90219.0,90218.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1764181503541,0.36295,90219.0,90218.0,0.01442093]
["bitfinex-derivatives","BTCF0:USTF0",1764181503736,0.36306237,90219.0,90218.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1764181504535,0.36506237,90219.0,90218.0,0.01407788]
["bitfinex-derivatives","BTCF0:USTF0",1764181504844,0.36506237,90219.0,90218.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1764181505245,0.36406237,90219.0,90218.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1764181505543,0.36606237,90219.0,90211.0,0.07714792]
["bitfinex-derivatives","BTCF0:USTF0",1764181505745,0.34375,90212.0,90211.0,0.37716359]
["bitfinex-derivatives","BTCF0:USTF0",1764181506041,0.34375,90212.0,90211.0,0.01379549]
["bitfinex-derivatives","BTCF0:USTF0",1764181506241,0.34375,90212.0,90210.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1764181506438,0.18058,90212.0,90211.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1764181507246,0.34491,90212.0,90211.0,0.87106]
["bitfinex-derivatives","BTCF0:USTF0",1764181507648,0.33931237,90219.0,90218.0,0.3453872]
["bitfinex-derivatives","BTCF0:USTF0",1764181508041,0.33831237,90219.0,90218.0,0.3453872]
["bitfinex-derivatives","BTCF0:USTF0",1764181508237,0.00011237,90219.0,90218.0,0.3453872]
["bitfinex-derivatives","BTCF0:USTF0",1764181508437,0.17387,90234.0,90233.0,0.3453854]
["bitfinex-derivatives","BTCF0:USTF0",1764181508639,0.3382,90234.0,90231.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1764181508839,0.44141,90230.0,90229.0,0.51014963]
["bitfinex-derivatives","BTCF0:USTF0",1764181509243,0.44141,90230.0,90229.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1764181509444,0.3382,90226.0,90225.0,0.07753432]
["bitfinex-derivatives","BTCF0:USTF0",1764181509753,0.3382,90225.0,90224.0,0.01125261]
["bitfinex-derivatives","BTCF0:USTF0",1764181510052,0.3382,90225.0,90224.0,0.34653261]
["bitfinex-derivatives","BTCF0:USTF0",1764181510241,0.3382,90225.0,90224.0,0.52151261]
["bitfinex-derivatives","BTCF0:USTF0",1764181510845,0.3608,90230.0,90229.0,0.3453859]
["bitfinex-derivatives","BTCF0:USTF0",1764181511045,0.00016621,90237.0,90229.0,0.3453859]
["bitfinex-derivatives","BTCF0:USTF0",1764181511046,0.00016621,90237.0,90236.0,0.345385]
["bitfinex-derivatives","BTCF0:USTF0",1764181511546,0.33836621,90237.0,90236.0,0.345385]
["bitfinex-derivatives","BTCF0:USTF0",1764181512351,0.33836621,90237.0,90236.0,0.350385]
["bitfinex-derivatives","BTCF0:USTF0",1764181512546,0.33836621,90237.0,90236.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1764181512946,0.33836621,90237.0,90236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764181513349,0.33836621,90237.0,90236.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1764181513350,0.17403621,90237.0,90236.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1764181513745,0.17403621,90237.0,90236.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1764181515346,0.00016621,90237.0,90236.0,0.43383432]
["bitfinex-derivatives","BTCF0:USTF0",1764181515658,0.00016621,90237.0,90236.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1764181516557,0.00016621,90237.0,90236.0,0.44634817]
["bitfinex-derivatives","BTCF0:USTF0",1764181518657,0.00016621,90237.0,90236.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1764181518854,0.699,90257.0,90256.0,0.3453825]
["bitfinex-derivatives","BTCF0:USTF0",1764181519247,0.699,90257.0,90256.0,0.1704025]
["bitfinex-derivatives","BTCF0:USTF0",1764181519856,0.699,90257.0,90256.0,0.1884025]
["bitfinex-derivatives","BTCF0:USTF0",1764181520344,0.699,90257.0,90256.0,0.3503825]
["bitfinex-derivatives","BTCF0:USTF0",1764181520549,0.699,90257.0,90256.0,0.3673825]
["bitfinex-derivatives","BTCF0:USTF0",1764181521057,0.699,90257.0,90256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764181521659,0.3382,90239.0,90238.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1764181521861,0.3382,90239.0,90238.0,0.1870047]
["bitfinex-derivatives","BTCF0:USTF0",1764181522156,0.3382,90239.0,90238.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1764181522352,0.3382,90238.0,90237.0,0.0110848]
["bitfinex-derivatives","BTCF0:USTF0",1764181523164,0.3382,90238.0,90237.0,0.3453848]
["bitfinex-derivatives","BTCF0:USTF0",1764181523657,0.3382,90238.0,90237.0,0.3463848]
["bitfinex-derivatives","BTCF0:USTF0",1764181523958,0.3532,90238.0,90237.0,0.3463848]
["bitfinex-derivatives","BTCF0:USTF0",1764181524461,0.3532,90238.0,90237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764181525458,0.3532,90238.0,90237.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1764181526160,0.18887,90238.0,90237.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1764181526754,0.015,90238.0,90237.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1764181527456,0.3532,90238.0,90237.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1764181529356,0.015,90238.0,90237.0,0.43218064]
["bitfinex-derivatives","BTCF0:USTF0",1764181530063,0.015,90238.0,90237.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1764181530266,0.0037465,90238.0,90237.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1764181532964,0.0037465,90238.0,90237.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1764181533365,0.3419465,90238.0,90237.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1764181533766,0.10321,90270.0,90246.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1764181533964,0.10321,90279.0,90275.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1764181534162,0.3382,90274.0,90273.0,0.07754843]
["bitfinex-derivatives","BTCF0:USTF0",1764181534362,0.44141,90270.0,90269.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1764181534667,0.80221,90270.0,90269.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1764181535260,0.80221,90270.0,90262.0,0.09697453]
["bitfinex-derivatives","BTCF0:USTF0",1764181535261,0.32816,90263.0,90262.0,0.09697453]
["bitfinex-derivatives","BTCF0:USTF0",1764181535567,0.31474,90261.0,90260.0,0.18716821]
["bitfinex-derivatives","BTCF0:USTF0",1764181536269,0.31474,90261.0,90260.0,0.35730821]
["bitfinex-derivatives","BTCF0:USTF0",1764181536966,0.31674,90261.0,90260.0,0.35730821]
["bitfinex-derivatives","BTCF0:USTF0",1764181537464,0.31674,90261.0,90260.0,0.18716821]
["bitfinex-derivatives","BTCF0:USTF0",1764181538170,0.32174,90261.0,90260.0,0.01224821]
["bitfinex-derivatives","BTCF0:USTF0",1764181538464,0.32174,90261.0,90260.0,0.34320821]
["bitfinex-derivatives","BTCF0:USTF0",1764181538867,0.007,90261.0,90260.0,0.43992821]
["bitfinex-derivatives","BTCF0:USTF0",1764181539761,0.16745,90261.0,90260.0,0.61580821]
["bitfinex-derivatives","BTCF0:USTF0",1764181540166,0.007,90261.0,90260.0,0.61580821]
["bitfinex-derivatives","BTCF0:USTF0",1764181542161,0.77891621,90279.0,90278.0,0.1812198]
["bitfinex-derivatives","BTCF0:USTF0",1764181542355,0.77891621,90279.0,90278.0,0.3420398]
["bitfinex-derivatives","BTCF0:USTF0",1764181542356,0.67570621,90279.0,90278.0,0.3420398]
["bitfinex-derivatives","BTCF0:USTF0",1764181542558,0.77045621,90279.0,90278.0,0.1812198]
["bitfinex-derivatives","BTCF0:USTF0",1764181543269,0.77245621,90279.0,90278.0,0.1812198]
["bitfinex-derivatives","BTCF0:USTF0",1764181544361,0.77245621,90279.0,90278.0,0.1822198]
["bitfinex-derivatives","BTCF0:USTF0",1764181544558,0.77245621,90279.0,90278.0,0.0158796]
["bitfinex-derivatives","BTCF0:USTF0",1764181546970,0.77245621,90279.0,90278.0,0.1860196]
["bitfinex-derivatives","BTCF0:USTF0",1764181547155,0.77245621,90279.0,90278.0,0.0158796]
["bitfinex-derivatives","BTCF0:USTF0",1764181547664,0.77245621,90279.0,90278.0,0.09328224]
["bitfinex-derivatives","BTCF0:USTF0",1764181548267,0.77245621,90279.0,90278.0,0.0158796]
["bitfinex-derivatives","BTCF0:USTF0",1764181549368,0.77245621,90279.0,90278.0,0.0932719]
["bitfinex-derivatives","BTCF0:USTF0",1764181549962,0.77245621,90279.0,90278.0,0.2634119]
["bitfinex-derivatives","BTCF0:USTF0",1764181550268,0.77245621,90279.0,90278.0,0.0932719]
["bitfinex-derivatives","BTCF0:USTF0",1764181551357,0.77245621,90279.0,90278.0,0.0158796]
["bitfinex-derivatives","BTCF0:USTF0",1764181552668,0.77245621,90279.0,90278.0,0.3468396]
["bitfinex-derivatives","BTCF0:USTF0",1764181552970,0.78353591,90279.0,90278.0,0.4242319]
["bitfinex-derivatives","BTCF0:USTF0",1764181553162,0.78353591,90279.0,90278.0,0.0932719]
["bitfinex-derivatives","BTCF0:USTF0",1764181553365,0.78353591,90279.0,90278.0,0.0158796]
["bitfinex-derivatives","BTCF0:USTF0",1764181555868,0.78353591,90279.0,90278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764181556272,0.78353591,90279.0,90278.0,0.0783923]
["bitfinex-derivatives","BTCF0:USTF0",1764181556471,0.78353591,90279.0,90278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764181556666,0.78353591,90279.0,90278.0,0.01637906]
["bitfinex-derivatives","BTCF0:USTF0",1764181559367,0.78353591,90279.0,90278.0,0.09377136]
["bitfinex-derivatives","BTCF0:USTF0",1764181560077,0.78353591,90279.0,90278.0,0.0783923]
["bitfinex-derivatives","BTCF0:USTF0",1764181560377,0.77245621,90279.0,90278.0,0.34690014]
["bitfinex-derivatives","BTCF0:USTF0",1764181561475,0.00216621,90279.0,90278.0,0.35797994]
["bitfinex-derivatives","BTCF0:USTF0",1764181561663,0.3608,90290.0,90285.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1764181561863,0.3608,90307.0,90280.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1764181561864,0.31474,90304.0,90303.0,0.3420368]
["bitfinex-derivatives","BTCF0:USTF0",1764181562175,0.67554,90307.0,90306.0,0.3420364]
["bitfinex-derivatives","BTCF0:USTF0",1764181562364,0.3608,90307.0,90306.0,1.9351564]
["bitfinex-derivatives","BTCF0:USTF0",1764181562561,0.3608,90312.0,90306.0,1.59312]
["bitfinex-derivatives","BTCF0:USTF0",1764181562762,0.52125,90312.0,90311.0,0.3420357]
["bitfinex-derivatives","BTCF0:USTF0",1764181562961,0.3608,90312.0,90311.0,0.3420357]
["bitfinex-derivatives","BTCF0:USTF0",1764181563263,0.67554,90323.0,90322.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1764181563571,0.31474,90323.0,90322.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1764181564073,0.09475,90333.0,90325.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1764181564262,0.16072678,90326.0,90325.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1764181564671,0.31501678,90326.0,90325.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1764181565170,0.00027678,90326.0,90325.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1764181565472,0.3290229,90335.0,90334.0,0.32838]
["bitfinex-derivatives","BTCF0:USTF0",1764181565875,0.31944,90347.0,90334.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1764181566070,0.3305114,90347.0,90346.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1764181567063,0.3305114,90347.0,90346.0,0.31423517]
["bitfinex-derivatives","BTCF0:USTF0",1764181567671,0.31944,90347.0,90346.0,0.31423517]
["bitfinex-derivatives","BTCF0:USTF0",1764181568173,0.31944,90347.0,90346.0,0.31623517]
["bitfinex-derivatives","BTCF0:USTF0",1764181568770,0.31944,90347.0,90346.0,0.01741517]
["bitfinex-derivatives","BTCF0:USTF0",1764181568971,0.31944,90347.0,90346.0,0.31623517]
["bitfinex-derivatives","BTCF0:USTF0",1764181569575,0.31944,90347.0,90346.0,0.17511517]
["bitfinex-derivatives","BTCF0:USTF0",1764181569972,0.31944,90347.0,90346.0,0.32523517]
["bitfinex-derivatives","BTCF0:USTF0",1764181570176,0.31944,90347.0,90346.0,0.32623517]
["bitfinex-derivatives","BTCF0:USTF0",1764181571379,0.3305114,90347.0,90346.0,0.02741517]
["bitfinex-derivatives","BTCF0:USTF0",1764181572281,0.3305114,90347.0,90337.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1764181572282,0.3305125,90338.0,90337.0,0.00016611]
["bitfinex-derivatives","BTCF0:USTF0",1764181572871,0.31944,90338.0,90337.0,0.17502587]
["bitfinex-derivatives","BTCF0:USTF0",1764181573177,0.31944,90338.0,90337.0,0.31005871]
["bitfinex-derivatives","BTCF0:USTF0",1764181573373,0.31944,90338.0,90337.0,0.32405871]
["bitfinex-derivatives","BTCF0:USTF0",1764181574278,0.31944,90338.0,90337.0,0.02932758]
["bitfinex-derivatives","BTCF0:USTF0",1764181576287,0.31944,90338.0,90337.0,0.32814758]
["bitfinex-derivatives","BTCF0:USTF0",1764181578075,0.3305115,90346.0,90345.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1764181578679,0.31944,90346.0,90345.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1764181579381,0.31944,90346.0,90345.0,0.30682]
["bitfinex-derivatives","BTCF0:USTF0",1764181579977,0.3608,90357.0,90345.0,0.30682]
["bitfinex-derivatives","BTCF0:USTF0",1764181580180,0.31944,90360.0,90359.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1764181580394,0.31971665,90366.0,90365.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1764181580778,0.31944,90361.0,90360.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1764181580983,0.31944,90357.0,90356.0,0.3100562]
["bitfinex-derivatives","BTCF0:USTF0",1764181581489,0.15754,90357.0,90356.0,0.3100562]
["bitfinex-derivatives","BTCF0:USTF0",1764181581684,0.16217665,90366.0,90365.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764181581890,0.31971665,90366.0,90365.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764181582388,0.31944,90363.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181583193,0.3608,90374.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181583194,0.3608,90382.0,90369.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1764181583484,0.31944,90374.0,90373.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1764181583680,0.31944,90374.0,90373.0,0.65962]
["bitfinex-derivatives","BTCF0:USTF0",1764181583987,0.31944,90368.0,90367.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1764181584186,0.31944,90390.0,90389.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1764181584385,1.08773,90400.0,90399.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1764181584583,0.15754,90391.0,90390.0,0.3098861]
["bitfinex-derivatives","BTCF0:USTF0",1764181584776,0.31944,90391.0,90390.0,0.3098861]
["bitfinex-derivatives","BTCF0:USTF0",1764181585182,0.31944,90391.0,90380.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1764181585183,0.3608,90397.0,90380.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764181585384,0.3608,90397.0,90362.0,0.08720625]
["bitfinex-derivatives","BTCF0:USTF0",1764181585385,0.15754,90365.0,90364.0,0.3098893]
["bitfinex-derivatives","BTCF0:USTF0",1764181585583,0.15754,90374.0,90373.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1764181585886,0.68024,90381.0,90380.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1764181586088,0.68024,90381.0,90380.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1764181586278,0.31944,90381.0,90380.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1764181586477,0.3608,90388.0,90380.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1764181586683,0.31944,90381.0,90380.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1764181586878,0.15754,90374.0,90373.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1764181587184,0.15754,90374.0,90373.0,0.47442]
["bitfinex-derivatives","BTCF0:USTF0",1764181587583,0.05754,90374.0,90373.0,0.47442]
["bitfinex-derivatives","BTCF0:USTF0",1764181587792,0.51834,90380.0,90379.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1764181588089,0.31944,90372.0,90371.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764181588281,0.31944,90358.0,90357.0,0.1597701]
["bitfinex-derivatives","BTCF0:USTF0",1764181588477,0.31944,90358.0,90357.0,0.47442]
["bitfinex-derivatives","BTCF0:USTF0",1764181589593,0.31944,90358.0,90357.0,0.47542]
["bitfinex-derivatives","BTCF0:USTF0",1764181589894,0.51834,90364.0,90363.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1764181590398,0.31944,90358.0,90357.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1764181590691,0.31944,90358.0,90357.0,0.47542]
["bitfinex-derivatives","BTCF0:USTF0",1764181591595,0.001,90358.0,90357.0,0.47542]
["bitfinex-derivatives","BTCF0:USTF0",1764181593392,0.001,90358.0,90357.0,0.29982]
["bitfinex-derivatives","BTCF0:USTF0",1764181593591,0.001,90358.0,90357.0,0.47538]
["bitfinex-derivatives","BTCF0:USTF0",1764181594492,0.000668,90358.0,90357.0,0.47538]
["bitfinex-derivatives","BTCF0:USTF0",1764181594698,0.000166,90367.0,90366.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1764181596097,0.000166,90367.0,90366.0,0.309889]
["bitfinex-derivatives","BTCF0:USTF0",1764181597191,0.000166,90367.0,90366.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1764181597390,0.157706,90367.0,90366.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1764181597594,0.15813,90356.0,90355.0,0.32343]
["bitfinex-derivatives","BTCF0:USTF0",1764181597899,0.30498,90356.0,90355.0,0.32343]
["bitfinex-derivatives","BTCF0:USTF0",1764181598090,0.30498,90356.0,90355.0,0.49899]
["bitfinex-derivatives","BTCF0:USTF0",1764181598491,0.30498,90356.0,90355.0,0.32343]
["bitfinex-derivatives","BTCF0:USTF0",1764181598703,0.30698,90356.0,90355.0,0.49899]
["bitfinex-derivatives","BTCF0:USTF0",1764181598892,0.30698,90356.0,90355.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1764181599094,0.3320503,90356.0,90355.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1764181599697,0.32098,90356.0,90355.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1764181600004,0.32098,90356.0,90355.0,0.49999]
["bitfinex-derivatives","BTCF0:USTF0",1764181600899,0.16285,90356.0,90355.0,0.49999]
["bitfinex-derivatives","BTCF0:USTF0",1764181601103,0.016,90356.0,90355.0,0.49999]
["bitfinex-derivatives","BTCF0:USTF0",1764181602298,0.32098,90356.0,90355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764181602497,0.3320503,90356.0,90355.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1764181602701,0.016,90356.0,90355.0,0.49999]
["bitfinex-derivatives","BTCF0:USTF0",1764181603396,0.16285,90356.0,90355.0,0.49999]
["bitfinex-derivatives","BTCF0:USTF0",1764181603594,0.32098,90356.0,90355.0,0.49999]
["bitfinex-derivatives","BTCF0:USTF0",1764181604492,0.30498,90356.0,90355.0,0.50399]
["bitfinex-derivatives","BTCF0:USTF0",1764181604689,0.66578,90364.0,90363.0,0.3344994]
["bitfinex-derivatives","BTCF0:USTF0",1764181604894,0.66578,90364.0,90363.0,0.32343]
["bitfinex-derivatives","BTCF0:USTF0",1764181605102,0.66578,90364.0,90363.0,0.3344994]
["bitfinex-derivatives","BTCF0:USTF0",1764181605495,0.66578,90364.0,90363.0,0.32343]
["bitfinex-derivatives","BTCF0:USTF0",1764181605695,0.66578,90364.0,90363.0,0.32643]
["bitfinex-derivatives","BTCF0:USTF0",1764181606905,0.66578,90364.0,90363.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1764181607201,0.66778,90364.0,90363.0,0.34443]
["bitfinex-derivatives","BTCF0:USTF0",1764181607596,0.66778,90364.0,90363.0,0.34343]
["bitfinex-derivatives","BTCF0:USTF0",1764181607797,0.66778,90364.0,90363.0,0.34843]
["bitfinex-derivatives","BTCF0:USTF0",1764181608604,0.66778,90364.0,90363.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764181608802,0.66578,90364.0,90363.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1764181609006,0.66778,90364.0,90363.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1764181610312,0.66778,90364.0,90363.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764181610500,0.66778,90364.0,90363.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1764181611306,0.66778,90364.0,90363.0,0.52399]
["bitfinex-derivatives","BTCF0:USTF0",1764181611708,0.66778,90364.0,90363.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1764181611907,0.66778,90364.0,90363.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764181612111,0.66778,90364.0,90363.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1764181612515,0.66778,90364.0,90363.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1764181612715,0.30498,90349.0,90348.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764181612910,0.30498,90342.0,90341.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1764181613110,0.30498,90342.0,90341.0,0.5100221]
["bitfinex-derivatives","BTCF0:USTF0",1764181613302,0.3608,90349.0,90345.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1764181613509,0.6768511,90349.0,90348.0,0.32343]
["bitfinex-derivatives","BTCF0:USTF0",1764181613715,0.6788511,90349.0,90348.0,0.49895]
["bitfinex-derivatives","BTCF0:USTF0",1764181613908,0.66778,90349.0,90348.0,0.49895]
["bitfinex-derivatives","BTCF0:USTF0",1764181614509,0.67478,90349.0,90348.0,0.49995]
["bitfinex-derivatives","BTCF0:USTF0",1764181614702,0.67478,90349.0,90348.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1764181615019,0.67478,90349.0,90348.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1764181615316,0.66878,90349.0,90348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764181615502,0.66878,90349.0,90348.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1764181615908,0.66678,90349.0,90348.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1764181616116,0.66678,90349.0,90348.0,0.51295]
["bitfinex-derivatives","BTCF0:USTF0",1764181616606,0.66578,90349.0,90348.0,0.50295]
["bitfinex-derivatives","BTCF0:USTF0",1764181616808,0.66878,90349.0,90348.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1764181617007,0.66878,90349.0,90348.0,0.50295]
["bitfinex-derivatives","BTCF0:USTF0",1764181617412,0.51065,90349.0,90348.0,0.50295]
["bitfinex-derivatives","BTCF0:USTF0",1764181617815,0.66878,90349.0,90348.0,0.50295]
["bitfinex-derivatives","BTCF0:USTF0",1764181619020,0.3638,90349.0,90348.0,0.50295]
["bitfinex-derivatives","BTCF0:USTF0",1764181619219,0.3748711,90349.0,90348.0,0.50295]
["bitfinex-derivatives","BTCF0:USTF0",1764181619914,0.3638,90349.0,90348.0,0.50295]
["bitfinex-derivatives","BTCF0:USTF0",1764181620314,0.14985,90349.0,90348.0,0.50295]
["bitfinex-derivatives","BTCF0:USTF0",1764181620622,0.003,90349.0,90348.0,0.50295]
["bitfinex-derivatives","BTCF0:USTF0",1764181622708,0.3608,90364.0,90363.0,0.32343]
["bitfinex-derivatives","BTCF0:USTF0",1764181622916,0.3608,90373.0,90366.0,0.334499]
["bitfinex-derivatives","BTCF0:USTF0",1764181623119,0.0110685,90371.0,90366.0,0.32343]
["bitfinex-derivatives","BTCF0:USTF0",1764181623421,0.3608,90373.0,90366.0,0.32343]
["bitfinex-derivatives","BTCF0:USTF0",1764181624010,0.3608,90382.0,90381.0,0.32343]
["bitfinex-derivatives","BTCF0:USTF0",1764181624216,0.3608,90382.0,90381.0,0.49895]
["bitfinex-derivatives","BTCF0:USTF0",1764181625719,0.360966,90391.0,90390.0,0.39092]
["bitfinex-derivatives","BTCF0:USTF0",1764181625918,1.3608,90400.0,90399.0,0.316765]
["bitfinex-derivatives","BTCF0:USTF0",1764181625919,1.0,90400.0,90399.0,0.316765]
["bitfinex-derivatives","BTCF0:USTF0",1764181627214,1.0,90400.0,90399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764181627417,1.0,90400.0,90399.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1764181627722,1.18414,90400.0,90399.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764181628220,1.18414,90400.0,90399.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1764181628923,0.28314,90391.0,90390.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764181629223,0.64394,90391.0,90390.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764181629421,0.64394,90391.0,90390.0,0.305526]
["bitfinex-derivatives","BTCF0:USTF0",1764181629717,0.3608,90391.0,90390.0,0.305526]
["bitfinex-derivatives","BTCF0:USTF0",1764181630020,0.64394,90391.0,90390.0,0.309526]
["bitfinex-derivatives","BTCF0:USTF0",1764181630224,0.64494,90391.0,90390.0,0.195646]
["bitfinex-derivatives","BTCF0:USTF0",1764181630819,0.64494,90391.0,90390.0,0.020166]
["bitfinex-derivatives","BTCF0:USTF0",1764181633925,0.64494,90391.0,90390.0,0.325526]
["bitfinex-derivatives","BTCF0:USTF0",1764181634417,0.64494,90391.0,90390.0,0.020166]
["bitfinex-derivatives","BTCF0:USTF0",1764181635825,0.3618,90391.0,90390.0,0.325526]
["bitfinex-derivatives","BTCF0:USTF0",1764181636019,0.64494,90391.0,90390.0,0.325526]
["bitfinex-derivatives","BTCF0:USTF0",1764181636217,0.64494,90391.0,90390.0,0.020166]
["bitfinex-derivatives","BTCF0:USTF0",1764181637911,0.27482,90371.0,90370.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1764181638519,0.27482,90371.0,90370.0,0.4151886]
["bitfinex-derivatives","BTCF0:USTF0",1764181638923,0.3608,90374.0,90373.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1764181639120,0.48221,90374.0,90373.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1764181639825,0.3608,90374.0,90373.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1764181640023,0.000166,90380.0,90379.0,0.3164275]
["bitfinex-derivatives","BTCF0:USTF0",1764181640424,0.242986,90380.0,90379.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1764181641523,0.000166,90380.0,90379.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1764181641723,0.0110656,90394.0,90390.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1764181641929,0.3608,90401.0,90390.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1764181642522,0.00027653,90406.0,90390.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1764181642723,0.24282,90388.0,90387.0,0.07729766]
["bitfinex-derivatives","BTCF0:USTF0",1764181642922,0.2538871,90382.0,90381.0,0.07746366]
["bitfinex-derivatives","BTCF0:USTF0",1764181643320,0.001,90391.0,90390.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1764181643526,0.001,90391.0,90390.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1764181643727,1.02157531,90400.0,90399.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1764181644830,0.90016531,90400.0,90399.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1764181645522,0.90016531,90400.0,90399.0,0.39826364]
["bitfinex-derivatives","BTCF0:USTF0",1764181646330,0.90116531,90400.0,90399.0,0.39826364]
["bitfinex-derivatives","BTCF0:USTF0",1764181646517,1.02257531,90400.0,90399.0,0.39826364]
["bitfinex-derivatives","BTCF0:USTF0",1764181646830,1.14398531,90400.0,90399.0,0.65100014]
["bitfinex-derivatives","BTCF0:USTF0",1764181647027,1.14398531,90400.0,90399.0,0.57370364]
["bitfinex-derivatives","BTCF0:USTF0",1764181647228,1.14398531,90400.0,90399.0,0.65100014]
["bitfinex-derivatives","BTCF0:USTF0",1764181647828,1.14398531,90400.0,90399.0,0.47556014]
["bitfinex-derivatives","BTCF0:USTF0",1764181648216,0.90116531,90400.0,90399.0,0.39826364]
["bitfinex-derivatives","BTCF0:USTF0",1764181648623,0.65681232,90400.0,90399.0,0.39826364]
["bitfinex-derivatives","BTCF0:USTF0",1764181649333,0.0571116,90400.0,90399.0,0.39826364]
["bitfinex-derivatives","BTCF0:USTF0",1764181649628,0.00027653,90406.0,90399.0,0.39826364]
["bitfinex-derivatives","BTCF0:USTF0",1764181649629,0.00027653,90406.0,90405.0,0.2376843]
["bitfinex-derivatives","BTCF0:USTF0",1764181650726,0.37458,90420.0,90419.0,0.2376826]
["bitfinex-derivatives","BTCF0:USTF0",1764181650934,0.37458,90420.0,90419.0,0.4131226]
["bitfinex-derivatives","BTCF0:USTF0",1764181651120,0.37458,90420.0,90419.0,0.2998126]
["bitfinex-derivatives","BTCF0:USTF0",1764181651631,0.37458,90420.0,90419.0,0.1865026]
["bitfinex-derivatives","BTCF0:USTF0",1764181651825,0.37458,90420.0,90419.0,0.20310522]
["bitfinex-derivatives","BTCF0:USTF0",1764181652223,0.3608,90429.0,90428.0,0.2376815]
["bitfinex-derivatives","BTCF0:USTF0",1764181652422,0.3608,90429.0,90419.0,0.55284262]
["bitfinex-derivatives","BTCF0:USTF0",1764181652423,0.3608,90429.0,90425.0,0.0110618]
["bitfinex-derivatives","BTCF0:USTF0",1764181652930,0.2874,90426.0,90425.0,0.0110618]
["bitfinex-derivatives","BTCF0:USTF0",1764181653736,0.2874,90426.0,90425.0,0.0120618]
["bitfinex-derivatives","BTCF0:USTF0",1764181654027,0.2874,90426.0,90425.0,0.1273718]
["bitfinex-derivatives","BTCF0:USTF0",1764181654234,0.2874,90426.0,90425.0,0.2406818]
["bitfinex-derivatives","BTCF0:USTF0",1764181655134,0.2874,90426.0,90425.0,0.2396818]
["bitfinex-derivatives","BTCF0:USTF0",1764181655325,0.001,90426.0,90425.0,0.3371818]
["bitfinex-derivatives","BTCF0:USTF0",1764181655527,0.14792,90436.0,90435.0,0.3341806]
["bitfinex-derivatives","BTCF0:USTF0",1764181655829,0.006,90436.0,90435.0,0.8703806]
["bitfinex-derivatives","BTCF0:USTF0",1764181656130,0.33526,90436.0,90435.0,0.8703806]
["bitfinex-derivatives","BTCF0:USTF0",1764181656829,0.33626,90436.0,90435.0,0.5512606]
["bitfinex-derivatives","BTCF0:USTF0",1764181657034,0.33626,90436.0,90435.0,0.7001906]
["bitfinex-derivatives","BTCF0:USTF0",1764181657529,0.33626,90436.0,90435.0,0.7011906]
["bitfinex-derivatives","BTCF0:USTF0",1764181658037,0.33626,90436.0,90435.0,0.5522606]
["bitfinex-derivatives","BTCF0:USTF0",1764181658236,0.33626,90436.0,90435.0,0.8753806]
["bitfinex-derivatives","BTCF0:USTF0",1764181658934,0.007,90436.0,90435.0,0.8753806]
["bitfinex-derivatives","BTCF0:USTF0",1764181659236,0.33626,90436.0,90435.0,0.5522606]
["bitfinex-derivatives","BTCF0:USTF0",1764181659829,0.33626,90436.0,90435.0,0.8753806]
["bitfinex-derivatives","BTCF0:USTF0",1764181660233,0.33626,90436.0,90435.0,0.3768606]
["bitfinex-derivatives","BTCF0:USTF0",1764181660538,0.33626,90436.0,90435.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1764181660736,0.33626,90436.0,90435.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764181662733,0.33626,90436.0,90435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764181663941,0.0110611,90431.0,90430.0,0.0110612]
["bitfinex-derivatives","BTCF0:USTF0",1764181664137,0.3403211,90431.0,90430.0,0.0110612]
["bitfinex-derivatives","BTCF0:USTF0",1764181664638,0.32926,90431.0,90430.0,0.0110612]
["bitfinex-derivatives","BTCF0:USTF0",1764181665125,0.32926,90431.0,90430.0,0.3341812]
["bitfinex-derivatives","BTCF0:USTF0",1764181665332,0.33026,90431.0,90430.0,0.3361812]
["bitfinex-derivatives","BTCF0:USTF0",1764181665542,0.33026,90431.0,90430.0,0.1649912]
["bitfinex-derivatives","BTCF0:USTF0",1764181665733,0.33026,90431.0,90430.0,0.0160612]
["bitfinex-derivatives","BTCF0:USTF0",1764181666235,0.33026,90431.0,90430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764181668634,0.4463024,90420.0,90419.0,0.46462321]
["bitfinex-derivatives","BTCF0:USTF0",1764181669040,0.43524,90420.0,90419.0,0.71158522]
["bitfinex-derivatives","BTCF0:USTF0",1764181669234,0.43524,90420.0,90419.0,0.37740262]
["bitfinex-derivatives","BTCF0:USTF0",1764181669429,0.43524,90420.0,90419.0,0.38846522]
["bitfinex-derivatives","BTCF0:USTF0",1764181669631,0.14192,90420.0,90419.0,0.71458522]
["bitfinex-derivatives","BTCF0:USTF0",1764181669824,0.10598,90430.0,90419.0,0.38040262]
["bitfinex-derivatives","BTCF0:USTF0",1764181670025,0.32926,90423.0,90422.0,0.3341821]
["bitfinex-derivatives","BTCF0:USTF0",1764181670538,0.32926,90423.0,90422.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1764181670733,0.43524,90430.0,90429.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1764181670934,0.43524,90430.0,90429.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1764181671439,0.33526,90436.0,90435.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1764181672124,0.32926,90432.0,90431.0,0.22636397]
["bitfinex-derivatives","BTCF0:USTF0",1764181672329,0.340321,90432.0,90431.0,0.22636397]
["bitfinex-derivatives","BTCF0:USTF0",1764181672529,0.340321,90432.0,90431.0,0.40055397]
["bitfinex-derivatives","BTCF0:USTF0",1764181673136,0.340321,90432.0,90431.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1764181673435,0.14792,90436.0,90435.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1764181673736,0.33726,90436.0,90435.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1764181674037,0.33726,90436.0,90435.0,0.07854906]
["bitfinex-derivatives","BTCF0:USTF0",1764181674038,0.3483205,90436.0,90435.0,0.07854906]
["bitfinex-derivatives","BTCF0:USTF0",1764181674233,0.43524,90430.0,90429.0,0.68492]
["bitfinex-derivatives","BTCF0:USTF0",1764181674537,0.43524,90430.0,90429.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1764181674742,0.43524,90430.0,90429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181674939,0.43524,90430.0,90429.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1764181675336,0.43524,90430.0,90429.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764181675538,0.43524,90430.0,90429.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1764181676237,0.43524,90430.0,90429.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764181676432,0.43524,90430.0,90429.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1764181676845,0.43624,90430.0,90429.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1764181677433,0.43624,90430.0,90429.0,0.68909]
["bitfinex-derivatives","BTCF0:USTF0",1764181677632,0.43624,90430.0,90429.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1764181678638,0.43624,90430.0,90429.0,0.95995179]
["bitfinex-derivatives","BTCF0:USTF0",1764181678945,0.43624,90430.0,90429.0,0.78572179]
["bitfinex-derivatives","BTCF0:USTF0",1764181679142,0.43624,90430.0,90429.0,0.68905]
["bitfinex-derivatives","BTCF0:USTF0",1764181679343,0.43624,90430.0,90429.0,0.78572179]
["bitfinex-derivatives","BTCF0:USTF0",1764181679839,0.43624,90430.0,90429.0,0.95991179]
["bitfinex-derivatives","BTCF0:USTF0",1764181680238,0.43624,90430.0,90429.0,0.78572179]
["bitfinex-derivatives","BTCF0:USTF0",1764181680441,0.43624,90430.0,90429.0,0.46147179]
["bitfinex-derivatives","BTCF0:USTF0",1764181680634,0.43624,90430.0,90429.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764181680845,0.32926,90428.0,90427.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764181681148,0.32926,90420.0,90414.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1764181681345,0.14192,90420.0,90419.0,0.70052262]
["bitfinex-derivatives","BTCF0:USTF0",1764181681643,0.32926,90427.0,90426.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1764181681844,0.32926,90420.0,90419.0,0.53739522]
["bitfinex-derivatives","BTCF0:USTF0",1764181682048,0.32926,90420.0,90419.0,0.37740262]
["bitfinex-derivatives","BTCF0:USTF0",1764181682543,0.32926,90411.0,90410.0,0.36096591]
["bitfinex-derivatives","BTCF0:USTF0",1764181683247,0.3403245,90403.0,90389.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1764181683453,0.32926,90387.0,90386.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1764181683744,0.41379,90390.0,90367.0,0.3341889]
["bitfinex-derivatives","BTCF0:USTF0",1764181683745,0.32926,90368.0,90367.0,0.3341889]
["bitfinex-derivatives","BTCF0:USTF0",1764181683945,0.32926,90376.0,90375.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1764181684156,0.41379,90390.0,90376.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1764181684446,0.32926,90388.0,90387.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1764181684647,0.32926,90380.0,90379.0,0.3341874]
["bitfinex-derivatives","BTCF0:USTF0",1764181684948,0.32934283,90388.0,90387.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1764181685544,0.35624,90380.0,90379.0,0.1887574]
["bitfinex-derivatives","BTCF0:USTF0",1764181685744,0.18396,90380.0,90379.0,0.3761374]
["bitfinex-derivatives","BTCF0:USTF0",1764181686451,0.1817,90387.0,90386.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1764181686646,0.1807,90387.0,90386.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1764181686846,0.35553,90387.0,90386.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1764181687449,8.283e-05,90388.0,90387.0,0.4790965]
["bitfinex-derivatives","BTCF0:USTF0",1764181688050,0.3608,90407.0,90391.0,0.371676]
["bitfinex-derivatives","BTCF0:USTF0",1764181688358,0.35569558,90392.0,90391.0,0.89677]
["bitfinex-derivatives","BTCF0:USTF0",1764181688551,0.00016558,90392.0,90391.0,0.89677]
["bitfinex-derivatives","BTCF0:USTF0",1764181690353,0.35969558,90392.0,90391.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1764181690652,0.00416558,90392.0,90391.0,0.53597]
["bitfinex-derivatives","BTCF0:USTF0",1764181690856,0.00516558,90392.0,90391.0,0.53797]
["bitfinex-derivatives","BTCF0:USTF0",1764181691151,0.36069558,90392.0,90391.0,0.53797]
["bitfinex-derivatives","BTCF0:USTF0",1764181691351,0.36069558,90392.0,90391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764181691553,0.3665979,90375.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181691762,0.3665979,90375.0,90367.0,0.12753978]
["bitfinex-derivatives","BTCF0:USTF0",1764181692349,0.3665979,90375.0,90367.0,0.01685978]
["bitfinex-derivatives","BTCF0:USTF0",1764181692757,0.3695979,90375.0,90367.0,0.01685978]
["bitfinex-derivatives","BTCF0:USTF0",1764181693152,0.35553,90367.0,90354.0,0.10755353]
["bitfinex-derivatives","BTCF0:USTF0",1764181693452,0.35553,90367.0,90364.0,0.01703441]
["bitfinex-derivatives","BTCF0:USTF0",1764181693453,0.71633,90367.0,90364.0,0.01703441]
["bitfinex-derivatives","BTCF0:USTF0",1764181694564,0.72033,90367.0,90364.0,0.01703441]
["bitfinex-derivatives","BTCF0:USTF0",1764181695464,0.74033,90367.0,90364.0,0.01703441]
["bitfinex-derivatives","BTCF0:USTF0",1764181695661,0.74033,90367.0,90358.0,0.0110699]
["bitfinex-derivatives","BTCF0:USTF0",1764181695859,0.73633,90367.0,90362.0,0.0110695]
["bitfinex-derivatives","BTCF0:USTF0",1764181696166,0.73633,90367.0,90366.0,0.00127665]
["bitfinex-derivatives","BTCF0:USTF0",1764181696557,0.71733,90367.0,90366.0,0.00427665]
["bitfinex-derivatives","BTCF0:USTF0",1764181697253,0.71733,90367.0,90366.0,0.36488665]
["bitfinex-derivatives","BTCF0:USTF0",1764181697459,0.3618,90367.0,90366.0,0.36488665]
["bitfinex-derivatives","BTCF0:USTF0",1764181697767,0.5425,90367.0,90366.0,0.36488665]
["bitfinex-derivatives","BTCF0:USTF0",1764181697956,0.35653,90367.0,90366.0,0.36488665]
["bitfinex-derivatives","BTCF0:USTF0",1764181698159,0.35653,90367.0,90366.0,0.00427665]
["bitfinex-derivatives","BTCF0:USTF0",1764181698462,0.35653,90367.0,90366.0,0.18837665]
["bitfinex-derivatives","BTCF0:USTF0",1764181699558,0.35653,90367.0,90366.0,0.36488665]
["bitfinex-derivatives","BTCF0:USTF0",1764181699758,0.35653,90367.0,90366.0,0.18837665]
["bitfinex-derivatives","BTCF0:USTF0",1764181699964,0.35653,90367.0,90366.0,0.36488665]
["bitfinex-derivatives","BTCF0:USTF0",1764181700665,0.35653,90367.0,90366.0,0.18837665]
["bitfinex-derivatives","BTCF0:USTF0",1764181700858,0.35653,90367.0,90366.0,0.00427665]
["bitfinex-derivatives","BTCF0:USTF0",1764181701567,0.35653,90367.0,90366.0,0.18837665]
["bitfinex-derivatives","BTCF0:USTF0",1764181701767,0.35653,90367.0,90366.0,0.36488665]
["bitfinex-derivatives","BTCF0:USTF0",1764181702865,0.35653,90367.0,90366.0,0.00427665]
["bitfinex-derivatives","BTCF0:USTF0",1764181703771,0.35653,90367.0,90366.0,0.36488665]
["bitfinex-derivatives","BTCF0:USTF0",1764181704967,0.35653,90367.0,90366.0,0.00427665]
["bitfinex-derivatives","BTCF0:USTF0",1764181706469,0.35653,90367.0,90366.0,0.36488665]
["bitfinex-derivatives","BTCF0:USTF0",1764181706970,0.35653,90367.0,90366.0,0.00427665]
["bitfinex-derivatives","BTCF0:USTF0",1764181708269,0.35653,90367.0,90366.0,0.36488665]
["bitfinex-derivatives","BTCF0:USTF0",1764181710272,0.001,90367.0,90366.0,0.37595565]
["bitfinex-derivatives","BTCF0:USTF0",1764181711169,0.001,90367.0,90366.0,0.00427665]
["bitfinex-derivatives","BTCF0:USTF0",1764181711170,0.35653,90367.0,90366.0,0.00427665]
["bitfinex-derivatives","BTCF0:USTF0",1764181711374,0.3666,90358.0,90357.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764181712174,0.3666,90358.0,90357.0,0.18426591]
["bitfinex-derivatives","BTCF0:USTF0",1764181712364,0.3676,90358.0,90357.0,0.37639123]
["bitfinex-derivatives","BTCF0:USTF0",1764181712676,0.3856,90358.0,90357.0,0.37639123]
["bitfinex-derivatives","BTCF0:USTF0",1764181713374,0.03007,90358.0,90357.0,0.37639123]
["bitfinex-derivatives","BTCF0:USTF0",1764181713766,0.3856,90358.0,90357.0,0.37639123]
["bitfinex-derivatives","BTCF0:USTF0",1764181714075,0.3856,90358.0,90357.0,0.01578123]
["bitfinex-derivatives","BTCF0:USTF0",1764181715572,0.3656,90358.0,90357.0,0.01578123]
["bitfinex-derivatives","BTCF0:USTF0",1764181715770,0.37667,90358.0,90357.0,0.01578123]
["bitfinex-derivatives","BTCF0:USTF0",1764181715973,0.37667,90358.0,90342.0,0.07735324]
["bitfinex-derivatives","BTCF0:USTF0",1764181715974,0.3382219,90343.0,90342.0,0.07735324]
["bitfinex-derivatives","BTCF0:USTF0",1764181716173,0.32715,90338.0,90337.0,0.26207324]
["bitfinex-derivatives","BTCF0:USTF0",1764181716378,0.32715,90338.0,90337.0,0.42616551]
["bitfinex-derivatives","BTCF0:USTF0",1764181716774,0.32715,90337.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181716976,0.32726369,90337.0,90336.0,0.70943]
["bitfinex-derivatives","BTCF0:USTF0",1764181717283,0.00011369,90337.0,90336.0,0.70943]
["bitfinex-derivatives","BTCF0:USTF0",1764181717666,0.00011369,90337.0,90336.0,0.72497383]
["bitfinex-derivatives","BTCF0:USTF0",1764181717976,0.000166,90346.0,90345.0,0.3597016]
["bitfinex-derivatives","BTCF0:USTF0",1764181718277,0.000166,90346.0,90345.0,0.70943]
["bitfinex-derivatives","BTCF0:USTF0",1764181718472,0.1826475,90346.0,90345.0,0.70943]
["bitfinex-derivatives","BTCF0:USTF0",1764181718976,0.17162844,90346.0,90345.0,0.70943]
["bitfinex-derivatives","BTCF0:USTF0",1764181719479,0.00121844,90346.0,90345.0,0.71043]
["bitfinex-derivatives","BTCF0:USTF0",1764181719976,0.32836844,90346.0,90345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764181720171,0.32836844,90346.0,90345.0,0.71043]
["bitfinex-derivatives","BTCF0:USTF0",1764181720568,0.32836844,90346.0,90345.0,0.34963]
["bitfinex-derivatives","BTCF0:USTF0",1764181720769,0.3382226,90337.0,90336.0,0.37634383]
["bitfinex-derivatives","BTCF0:USTF0",1764181721276,0.32715,90337.0,90336.0,0.37634383]
["bitfinex-derivatives","BTCF0:USTF0",1764181721475,0.32715,90337.0,90336.0,0.57213653]
["bitfinex-derivatives","BTCF0:USTF0",1764181721872,0.32715,90337.0,90336.0,0.73604653]
["bitfinex-derivatives","BTCF0:USTF0",1764181722179,0.35115,90337.0,90336.0,0.72597383]
["bitfinex-derivatives","BTCF0:USTF0",1764181724482,0.35115,90337.0,90336.0,0.37734383]
["bitfinex-derivatives","BTCF0:USTF0",1764181724983,0.024,90337.0,90336.0,0.72597383]
["bitfinex-derivatives","BTCF0:USTF0",1764181727278,0.024,90337.0,90336.0,0.90141383]
["bitfinex-derivatives","BTCF0:USTF0",1764181728073,0.19541,90337.0,90336.0,0.72597383]
["bitfinex-derivatives","BTCF0:USTF0",1764181728284,0.35115,90337.0,90336.0,0.54061383]
["bitfinex-derivatives","BTCF0:USTF0",1764181728477,0.35115,90337.0,90336.0,0.36517383]
["bitfinex-derivatives","BTCF0:USTF0",1764181728676,0.35115,90337.0,90336.0,0.01654383]
["bitfinex-derivatives","BTCF0:USTF0",1764181728873,0.35115,90337.0,90336.0,0.09420676]
["bitfinex-derivatives","BTCF0:USTF0",1764181729175,0.35115,90337.0,90336.0,0.01654383]
["bitfinex-derivatives","BTCF0:USTF0",1764181729981,0.35115,90337.0,90336.0,0.36517383]
["bitfinex-derivatives","BTCF0:USTF0",1764181730178,0.35115,90337.0,90336.0,0.36417383]
["bitfinex-derivatives","BTCF0:USTF0",1764181730373,0.35215,90337.0,90336.0,0.36417383]
["bitfinex-derivatives","BTCF0:USTF0",1764181730782,0.35215,90337.0,90336.0,0.01554383]
["bitfinex-derivatives","BTCF0:USTF0",1764181730979,0.32715,90334.0,90333.0,0.07766293]
["bitfinex-derivatives","BTCF0:USTF0",1764181731180,0.32715,90334.0,90327.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764181731181,0.32715,90331.0,90330.0,0.07766293]
["bitfinex-derivatives","BTCF0:USTF0",1764181731381,0.32715,90328.0,90327.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764181732191,0.32715,90328.0,90327.0,0.09336034]
["bitfinex-derivatives","BTCF0:USTF0",1764181732389,0.32715,90328.0,90327.0,0.27808034]
["bitfinex-derivatives","BTCF0:USTF0",1764181732881,0.32715,90328.0,90327.0,0.20041741]
["bitfinex-derivatives","BTCF0:USTF0",1764181733287,0.32715,90328.0,90327.0,0.01569741]
["bitfinex-derivatives","BTCF0:USTF0",1764181733888,0.32715,90328.0,90327.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764181733889,0.35015,90328.0,90327.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764181734087,0.35020244,90328.0,90327.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764181735386,0.35020244,90328.0,90319.0,0.07766293]
["bitfinex-derivatives","BTCF0:USTF0",1764181735387,0.42906,90320.0,90319.0,0.07766293]
["bitfinex-derivatives","BTCF0:USTF0",1764181735690,0.42906,90320.0,90312.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1764181735691,0.3382255,90313.0,90312.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1764181735989,0.3382255,90313.0,90312.0,0.37520767]
["bitfinex-derivatives","BTCF0:USTF0",1764181735990,0.32715,90313.0,90312.0,0.37520767]
["bitfinex-derivatives","BTCF0:USTF0",1764181736191,0.17141,90313.0,90312.0,0.3597056]
["bitfinex-derivatives","BTCF0:USTF0",1764181736393,0.17141,90313.0,90312.0,0.37561034]
["bitfinex-derivatives","BTCF0:USTF0",1764181736692,0.3383904,90322.0,90321.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1764181736881,0.327316,90322.0,90321.0,0.3597046]
["bitfinex-derivatives","BTCF0:USTF0",1764181737086,0.000166,90322.0,90321.0,0.7205046]
["bitfinex-derivatives","BTCF0:USTF0",1764181737288,0.327316,90322.0,90321.0,0.79815749]
["bitfinex-derivatives","BTCF0:USTF0",1764181737788,0.329316,90322.0,90321.0,0.78708289]
["bitfinex-derivatives","BTCF0:USTF0",1764181739091,0.329316,90322.0,90321.0,0.70943]
["bitfinex-derivatives","BTCF0:USTF0",1764181739794,0.002166,90322.0,90321.0,0.70943]
["bitfinex-derivatives","BTCF0:USTF0",1764181740886,0.173576,90322.0,90321.0,0.70943]
["bitfinex-derivatives","BTCF0:USTF0",1764181741693,0.002166,90322.0,90321.0,0.70943]
["bitfinex-derivatives","BTCF0:USTF0",1764181742097,0.0021136,90322.0,90321.0,0.70943]
["bitfinex-derivatives","BTCF0:USTF0",1764181742289,0.00183682,90322.0,90321.0,0.70943]
["bitfinex-derivatives","BTCF0:USTF0",1764181742487,0.00183682,90322.0,90321.0,0.80609645]
["bitfinex-derivatives","BTCF0:USTF0",1764181743291,5.244e-05,90328.0,90327.0,0.3597038]
["bitfinex-derivatives","BTCF0:USTF0",1764181743495,5.244e-05,90328.0,90327.0,0.5351838]
["bitfinex-derivatives","BTCF0:USTF0",1764181743697,0.000166,90331.0,90330.0,0.3597035]
["bitfinex-derivatives","BTCF0:USTF0",1764181743898,0.68795,90341.0,90340.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1764181745387,0.31475967,90350.0,90349.0,0.3220711]
["bitfinex-derivatives","BTCF0:USTF0",1764181745388,0.000166,90350.0,90349.0,0.3220711]
["bitfinex-derivatives","BTCF0:USTF0",1764181745589,0.000166,90350.0,90349.0,0.6828711]
["bitfinex-derivatives","BTCF0:USTF0",1764181745795,0.000166,90350.0,90349.0,0.8583511]
["bitfinex-derivatives","BTCF0:USTF0",1764181746294,0.000166,90350.0,90349.0,0.95557712]
["bitfinex-derivatives","BTCF0:USTF0",1764181746999,0.002166,90350.0,90349.0,0.8583511]
["bitfinex-derivatives","BTCF0:USTF0",1764181747200,0.002166,90350.0,90349.0,0.95554646]
["bitfinex-derivatives","BTCF0:USTF0",1764181748097,0.002166,90350.0,90349.0,0.94447536]
["bitfinex-derivatives","BTCF0:USTF0",1764181748295,0.002166,90350.0,90349.0,0.94443536]
["bitfinex-derivatives","BTCF0:USTF0",1764181748296,0.293236,90350.0,90349.0,0.94443536]
["bitfinex-derivatives","BTCF0:USTF0",1764181748602,0.293236,90350.0,90349.0,0.84724]
["bitfinex-derivatives","BTCF0:USTF0",1764181748800,0.293236,90350.0,90349.0,1.20804]
["bitfinex-derivatives","BTCF0:USTF0",1764181749102,0.002166,90350.0,90349.0,1.30523536]
["bitfinex-derivatives","BTCF0:USTF0",1764181749305,0.002166,90350.0,90349.0,1.20804]
["bitfinex-derivatives","BTCF0:USTF0",1764181749496,0.002166,90350.0,90349.0,1.30519079]
["bitfinex-derivatives","BTCF0:USTF0",1764181750204,0.15063665,90366.0,90365.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1764181750402,0.00027665,90366.0,90365.0,0.4839092]
["bitfinex-derivatives","BTCF0:USTF0",1764181751407,0.00027665,90366.0,90365.0,0.4859092]
["bitfinex-derivatives","BTCF0:USTF0",1764181752208,0.00027665,90366.0,90365.0,0.56350872]
["bitfinex-derivatives","BTCF0:USTF0",1764181752409,0.00127665,90366.0,90365.0,0.56750872]
["bitfinex-derivatives","BTCF0:USTF0",1764181752606,0.00127665,90366.0,90365.0,0.55643952]
["bitfinex-derivatives","BTCF0:USTF0",1764181752809,0.29234665,90366.0,90365.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1764181753205,0.29234665,90366.0,90365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764181753400,0.65314665,90366.0,90365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764181753597,0.65314665,90366.0,90348.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1764181753598,0.3021411,90349.0,90348.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1764181753811,0.3021421,90341.0,90340.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764181754207,0.29107,90341.0,90340.0,0.297566]
["bitfinex-derivatives","BTCF0:USTF0",1764181754800,0.51116,90349.0,90348.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1764181755006,0.65187,90349.0,90348.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1764181755208,0.02,90341.0,90340.0,0.4860782]
["bitfinex-derivatives","BTCF0:USTF0",1764181755516,0.31607,90341.0,90340.0,0.475006]
["bitfinex-derivatives","BTCF0:USTF0",1764181755918,0.31607,90341.0,90340.0,0.299566]
["bitfinex-derivatives","BTCF0:USTF0",1764181757103,0.025,90341.0,90340.0,0.384486]
["bitfinex-derivatives","BTCF0:USTF0",1764181758817,0.17536,90341.0,90340.0,0.384486]
["bitfinex-derivatives","BTCF0:USTF0",1764181759006,0.17536,90341.0,90340.0,0.46215475]
["bitfinex-derivatives","BTCF0:USTF0",1764181759210,0.17536,90341.0,90340.0,0.63759475]
["bitfinex-derivatives","BTCF0:USTF0",1764181759410,0.17536,90341.0,90340.0,0.07983475]
["bitfinex-derivatives","BTCF0:USTF0",1764181759411,0.31607,90341.0,90340.0,0.07983475]
["bitfinex-derivatives","BTCF0:USTF0",1764181759709,0.31607,90341.0,90340.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1764181759906,0.31607,90341.0,90340.0,0.151356]
["bitfinex-derivatives","BTCF0:USTF0",1764181760211,0.025,90341.0,90340.0,0.384486]
["bitfinex-derivatives","BTCF0:USTF0",1764181760607,0.025,90341.0,90340.0,0.46215475]
["bitfinex-derivatives","BTCF0:USTF0",1764181760815,0.025,90341.0,90340.0,0.384486]
["bitfinex-derivatives","BTCF0:USTF0",1764181761613,0.17536,90341.0,90340.0,0.384486]
["bitfinex-derivatives","BTCF0:USTF0",1764181761808,0.31607,90341.0,90340.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1764181762407,0.67687,90341.0,90340.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1764181762614,0.67687,90341.0,90340.0,0.07987971]
["bitfinex-derivatives","BTCF0:USTF0",1764181762816,0.67687,90341.0,90340.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1764181764217,0.3021426,90337.0,90334.0,0.07771371]
["bitfinex-derivatives","BTCF0:USTF0",1764181764426,0.08877,90340.0,90331.0,0.07771371]
["bitfinex-derivatives","BTCF0:USTF0",1764181764427,0.29107,90332.0,90331.0,0.07771371]
["bitfinex-derivatives","BTCF0:USTF0",1764181764815,0.08877,90340.0,90316.0,0.09715079]
["bitfinex-derivatives","BTCF0:USTF0",1764181764816,0.29107,90317.0,90316.0,0.09715079]
["bitfinex-derivatives","BTCF0:USTF0",1764181765017,0.29107,90303.0,90302.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1764181765317,0.15036,90303.0,90302.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1764181765521,0.29107,90303.0,90302.0,0.31341104]
["bitfinex-derivatives","BTCF0:USTF0",1764181766021,0.51116,90310.0,90309.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1764181766221,0.65187,90310.0,90309.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1764181766923,0.29107,90303.0,90302.0,0.32448794]
["bitfinex-derivatives","BTCF0:USTF0",1764181767124,0.29107,90303.0,90302.0,0.3084769]
["bitfinex-derivatives","BTCF0:USTF0",1764181767420,0.31007,90303.0,90302.0,0.3084769]
["bitfinex-derivatives","BTCF0:USTF0",1764181767620,0.31007,90303.0,90302.0,0.31273095]
["bitfinex-derivatives","BTCF0:USTF0",1764181767818,0.29107,90303.0,90302.0,0.31273095]
["bitfinex-derivatives","BTCF0:USTF0",1764181768420,0.31007,90303.0,90302.0,0.31273095]
["bitfinex-derivatives","BTCF0:USTF0",1764181769025,0.023,90303.0,90302.0,0.31273095]
["bitfinex-derivatives","BTCF0:USTF0",1764181773212,0.3608,90310.0,90302.0,0.31273095]
["bitfinex-derivatives","BTCF0:USTF0",1764181773417,0.3608,90310.0,90309.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1764181774022,0.0001661,90312.0,90311.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1764181774326,0.0001661,90312.0,90311.0,0.3084758]
["bitfinex-derivatives","BTCF0:USTF0",1764181775115,0.0191661,90312.0,90311.0,0.3084758]
["bitfinex-derivatives","BTCF0:USTF0",1764181775314,0.0191661,90312.0,90311.0,0.6692758]
["bitfinex-derivatives","BTCF0:USTF0",1764181775716,0.24110172,90330.0,90329.0,0.28925]
["bitfinex-derivatives","BTCF0:USTF0",1764181776024,0.296384,90326.0,90320.0,0.25735]
["bitfinex-derivatives","BTCF0:USTF0",1764181776211,0.28531,90321.0,90320.0,0.3003247]
["bitfinex-derivatives","BTCF0:USTF0",1764181776415,0.28531,90321.0,90320.0,0.28925]
["bitfinex-derivatives","BTCF0:USTF0",1764181776616,0.28531,90321.0,90320.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1764181777228,0.28531,90321.0,90320.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1764181777722,0.28531,90315.0,90314.0,0.40587349]
["bitfinex-derivatives","BTCF0:USTF0",1764181778116,0.28531,90315.0,90314.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1764181778316,0.28531,90315.0,90314.0,0.28925]
["bitfinex-derivatives","BTCF0:USTF0",1764181778513,0.16717,90321.0,90320.0,0.3822347]
["bitfinex-derivatives","BTCF0:USTF0",1764181778715,0.14917,90321.0,90320.0,0.3822347]
["bitfinex-derivatives","BTCF0:USTF0",1764181779021,0.00016595,90330.0,90327.0,0.28925]
["bitfinex-derivatives","BTCF0:USTF0",1764181779223,0.3718737,90328.0,90327.0,0.28925]
["bitfinex-derivatives","BTCF0:USTF0",1764181779520,0.28531,90323.0,90322.0,0.07772246]
["bitfinex-derivatives","BTCF0:USTF0",1764181779720,0.28531,90321.0,90320.0,0.23051246]
["bitfinex-derivatives","BTCF0:USTF0",1764181779924,0.004,90321.0,90320.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1764181780318,0.012,90321.0,90320.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1764181781321,0.008,90321.0,90320.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1764181781718,0.15717,90321.0,90320.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1764181782021,0.16117,90321.0,90320.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1764181782427,0.012,90321.0,90320.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1764181783321,0.012,90321.0,90320.0,0.9084]
["bitfinex-derivatives","BTCF0:USTF0",1764181790730,0.012,90321.0,90320.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764181791224,0.012,90321.0,90320.0,1.12557733]
["bitfinex-derivatives","BTCF0:USTF0",1764181791432,0.012,90321.0,90320.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764181793024,0.012,90321.0,90320.0,1.12564286]
["bitfinex-derivatives","BTCF0:USTF0",1764181793225,0.012,90321.0,90320.0,1.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764181793632,0.012,90321.0,90320.0,1.0391747]
["bitfinex-derivatives","BTCF0:USTF0",1764181794223,0.00388343,90321.0,90320.0,1.0391747]
["bitfinex-derivatives","BTCF0:USTF0",1764181794430,0.00016595,90330.0,90329.0,0.3003236]
["bitfinex-derivatives","BTCF0:USTF0",1764181794728,0.0664006,90385.0,90329.0,0.3003236]
["bitfinex-derivatives","BTCF0:USTF0",1764181794729,0.3608,90361.0,90360.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1764181795120,0.14944665,90366.0,90365.0,0.28925]
["bitfinex-derivatives","BTCF0:USTF0",1764181795427,0.28558665,90366.0,90365.0,0.28925]
["bitfinex-derivatives","BTCF0:USTF0",1764181796532,0.28758665,90366.0,90365.0,0.32400293]
["bitfinex-derivatives","BTCF0:USTF0",1764181796831,0.28758665,90366.0,90365.0,0.3203192]
["bitfinex-derivatives","BTCF0:USTF0",1764181796832,0.00227665,90366.0,90365.0,0.3203192]
["bitfinex-derivatives","BTCF0:USTF0",1764181797233,0.00227665,90366.0,90365.0,0.33700124]
["bitfinex-derivatives","BTCF0:USTF0",1764181797635,0.15144665,90366.0,90365.0,0.31125]
["bitfinex-derivatives","BTCF0:USTF0",1764181797930,0.00227665,90366.0,90365.0,0.31125]
["bitfinex-derivatives","BTCF0:USTF0",1764181798328,0.00227665,90366.0,90365.0,0.32586594]
["bitfinex-derivatives","BTCF0:USTF0",1764181798635,0.47462241,90379.0,90378.0,0.28925]
["bitfinex-derivatives","BTCF0:USTF0",1764181800135,0.47962241,90379.0,90378.0,0.28925]
["bitfinex-derivatives","BTCF0:USTF0",1764181800329,0.76493241,90379.0,90378.0,0.28925]
["bitfinex-derivatives","BTCF0:USTF0",1764181800527,0.76893241,90379.0,90378.0,0.28925]
["bitfinex-derivatives","BTCF0:USTF0",1764181801433,0.2963784,90371.0,90370.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1764181801628,0.28531,90369.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181801936,0.77999991,90379.0,90378.0,0.28925]
["bitfinex-derivatives","BTCF0:USTF0",1764181802125,0.28531,90369.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181802633,0.004,90371.0,90370.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1764181803229,0.23002822,90378.0,90377.0,0.28925]
["bitfinex-derivatives","BTCF0:USTF0",1764181803433,0.48568991,90379.0,90378.0,0.28925]
["bitfinex-derivatives","BTCF0:USTF0",1764181803636,0.47462241,90379.0,90378.0,0.28925]
["bitfinex-derivatives","BTCF0:USTF0",1764181803831,0.0110647,90402.0,90381.0,0.3003172]
["bitfinex-derivatives","BTCF0:USTF0",1764181804137,0.50997,90390.0,90389.0,0.28925]
["bitfinex-derivatives","BTCF0:USTF0",1764181804431,0.3608,90390.0,90380.0,0.082076]
["bitfinex-derivatives","BTCF0:USTF0",1764181804640,0.28531,90381.0,90380.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764181805737,0.3608,90382.0,90380.0,0.277946]
["bitfinex-derivatives","BTCF0:USTF0",1764181805939,0.004,90381.0,90380.0,0.277946]
["bitfinex-derivatives","BTCF0:USTF0",1764181806732,0.3608,90382.0,90381.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1764181807027,0.3648,90382.0,90381.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1764181807439,0.48475,90382.0,90381.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1764181807836,0.60375,90382.0,90381.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1764181808438,0.59975,90382.0,90381.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1764181809237,0.1310163,90389.0,90388.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1764181809441,0.23002822,90398.0,90397.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1764181809736,0.60002653,90406.0,90405.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1764181809928,0.60002653,90406.0,90398.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1764181809929,0.23895,90399.0,90398.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1764181810531,0.23895,90399.0,90398.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1764181811133,0.23895,90399.0,90398.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1764181811732,0.23895,90399.0,90398.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1764181812135,0.2500151,90398.0,90397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764181812336,0.2500166,90387.0,90386.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1764181813035,0.23895,90387.0,90386.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1764181813335,0.48004362,90396.0,90395.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1764181813538,0.0110654,90396.0,90395.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1764181814143,0.3608,90398.0,90397.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1764181814343,0.59975,90398.0,90397.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1764181814730,0.59975,90398.0,90386.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764181814731,0.23895,90387.0,90386.0,0.26966]
["bitfinex-derivatives","BTCF0:USTF0",1764181815052,0.46897822,90396.0,90395.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1764181815339,0.3608,90398.0,90397.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1764181815539,0.48004252,90405.0,90404.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1764181816248,0.2500143,90405.0,90404.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1764181816832,0.2500143,90405.0,90404.0,0.26466]
["bitfinex-derivatives","BTCF0:USTF0",1764181817850,0.2500143,90405.0,90404.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1764181820041,0.2500143,90405.0,90404.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764181821141,0.2500143,90405.0,90404.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1764181821846,0.2500143,90405.0,90404.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764181822641,0.2500143,90405.0,90389.0,0.07781164]
["bitfinex-derivatives","BTCF0:USTF0",1764181822642,0.0110664,90388.0,90387.0,0.25309164]
["bitfinex-derivatives","BTCF0:USTF0",1764181822841,0.2500164,90388.0,90387.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1764181823342,0.59975,90394.0,90393.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1764181823549,0.23895,90394.0,90393.0,0.32345867]
["bitfinex-derivatives","BTCF0:USTF0",1764181823748,0.11995,90394.0,90393.0,0.32345867]
["bitfinex-derivatives","BTCF0:USTF0",1764181823948,0.1310156,90394.0,90393.0,0.32345867]
["bitfinex-derivatives","BTCF0:USTF0",1764181824354,0.1310156,90394.0,90393.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1764181824742,0.0110656,90394.0,90393.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1764181825151,0.0110656,90394.0,90393.0,0.24866]
["bitfinex-derivatives","BTCF0:USTF0",1764181825448,0.0110656,90394.0,90393.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1764181825449,0.1310156,90394.0,90393.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1764181825853,0.2500156,90394.0,90393.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1764181827350,0.2500156,90394.0,90393.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764181828649,0.2500156,90394.0,90380.0,0.0781511]
["bitfinex-derivatives","BTCF0:USTF0",1764181828650,0.2500171,90382.0,90380.0,0.0781511]
["bitfinex-derivatives","BTCF0:USTF0",1764181828847,0.59975,90381.0,90380.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764181830139,0.59975,90381.0,90380.0,0.125376]
["bitfinex-derivatives","BTCF0:USTF0",1764181830547,0.59975,90381.0,90380.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764181830747,0.59975,90381.0,90348.0,0.09747944]
["bitfinex-derivatives","BTCF0:USTF0",1764181830748,0.2500198,90360.0,90348.0,0.09747944]
["bitfinex-derivatives","BTCF0:USTF0",1764181831050,0.6108198,90360.0,90342.0,0.4472719]
["bitfinex-derivatives","BTCF0:USTF0",1764181831390,0.6108198,90360.0,90344.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1764181831648,0.0110716,90345.0,90344.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1764181831852,0.23895,90353.0,90352.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1764181832153,0.2500216,90345.0,90344.0,0.2604133]
["bitfinex-derivatives","BTCF0:USTF0",1764181832551,0.2500216,90345.0,90344.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1764181832847,0.2500227,90336.0,90335.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764181833649,0.2500238,90327.0,90326.0,0.12548678]
["bitfinex-derivatives","BTCF0:USTF0",1764181833856,0.6108238,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764181834054,0.6108238,90327.0,90310.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1764181834055,0.2500258,90311.0,90310.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1764181834247,0.25011948,90311.0,90310.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1764181834549,9.368e-05,90311.0,90310.0,0.33597331]
["bitfinex-derivatives","BTCF0:USTF0",1764181835251,0.02009368,90311.0,90310.0,0.33797331]
["bitfinex-derivatives","BTCF0:USTF0",1764181836346,0.00016609,90320.0,90319.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1764181836641,0.00016609,90320.0,90319.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1764181837642,0.00916609,90320.0,90319.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1764181839154,0.0110737,90329.0,90321.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764181839358,0.0110737,90329.0,90328.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1764181840349,0.0130737,90329.0,90328.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1764181840747,0.0130737,90329.0,90328.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1764181841258,0.002,90329.0,90328.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1764181844955,0.12535,90329.0,90328.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1764181845561,0.12535,90329.0,90328.0,0.6374337]
["bitfinex-derivatives","BTCF0:USTF0",1764181845562,0.002,90329.0,90328.0,0.6374337]
["bitfinex-derivatives","BTCF0:USTF0",1764181845862,0.002,90329.0,90328.0,0.5374337]
["bitfinex-derivatives","BTCF0:USTF0",1764181846060,0.002,90329.0,90328.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1764181846757,0.002,90329.0,90328.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1764181847363,0.12535,90329.0,90328.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1764181848067,0.24709,90329.0,90328.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764181848661,0.24709,90329.0,90319.0,0.12981609]
["bitfinex-derivatives","BTCF0:USTF0",1764181848662,0.2561647,90320.0,90319.0,0.12981609]
["bitfinex-derivatives","BTCF0:USTF0",1764181848859,0.6169647,90320.0,90319.0,0.12981609]
["bitfinex-derivatives","BTCF0:USTF0",1764181849061,0.6169647,90320.0,90319.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764181849258,0.6169647,90320.0,90319.0,0.12981609]
["bitfinex-derivatives","BTCF0:USTF0",1764181849459,0.6169647,90320.0,90319.0,0.24872609]
["bitfinex-derivatives","BTCF0:USTF0",1764181849658,0.4952247,90320.0,90319.0,0.24872609]
["bitfinex-derivatives","BTCF0:USTF0",1764181849864,0.6179647,90320.0,90319.0,0.25172609]
["bitfinex-derivatives","BTCF0:USTF0",1764181850455,0.4962247,90320.0,90319.0,0.25172609]
["bitfinex-derivatives","BTCF0:USTF0",1764181850860,0.6179647,90320.0,90319.0,0.25172609]
["bitfinex-derivatives","BTCF0:USTF0",1764181852467,0.3728747,90320.0,90319.0,0.25172609]
["bitfinex-derivatives","BTCF0:USTF0",1764181853768,0.0110724,90340.0,90337.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1764181854165,0.3718724,90340.0,90337.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1764181854670,0.3718724,90340.0,90330.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764181854671,0.12335,90327.0,90326.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1764181854870,0.0110737,90328.0,90327.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1764181855769,0.3718723,90340.0,90337.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1764181855974,0.00216589,90338.0,90337.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1764181856763,0.0110718,90344.0,90343.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1764181858776,0.0110718,90344.0,90343.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1764181859174,0.0130718,90344.0,90343.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1764181860265,0.2581618,90344.0,90343.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1764181860781,0.2581618,90344.0,90343.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764181861670,0.24509,90320.0,90319.0,0.12981609]
["bitfinex-derivatives","BTCF0:USTF0",1764181861872,0.24509,90320.0,90319.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764181862064,0.60589,90320.0,90319.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764181862671,0.67678,90320.0,90319.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764181862870,0.67878,90320.0,90319.0,0.02016609]
["bitfinex-derivatives","BTCF0:USTF0",1764181863275,0.67878,90320.0,90304.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1764181863276,0.24509,90305.0,90304.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1764181863482,0.96669,90305.0,90304.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1764181863676,0.48415,90305.0,90304.0,0.24867058]
["bitfinex-derivatives","BTCF0:USTF0",1764181863879,0.60589,90305.0,90304.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1764181864379,0.2561676,90296.0,90295.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764181864583,0.6169676,90296.0,90295.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764181865483,0.2396887,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764181865785,0.6004887,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764181866680,0.6044887,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764181866882,0.2325198,90278.0,90277.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764181867072,0.5933198,90278.0,90277.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764181868076,0.59339732,90278.0,90277.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764181868276,0.59739732,90278.0,90277.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764181869281,0.61639732,90278.0,90277.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764181869682,0.61639732,90278.0,90277.0,0.28545609]
["bitfinex-derivatives","BTCF0:USTF0",1764181870081,0.39495732,90278.0,90277.0,0.28545609]
["bitfinex-derivatives","BTCF0:USTF0",1764181870577,0.61639732,90278.0,90277.0,0.28545609]
["bitfinex-derivatives","BTCF0:USTF0",1764181870989,0.39495732,90278.0,90277.0,0.28545609]
["bitfinex-derivatives","BTCF0:USTF0",1764181871282,0.61639732,90278.0,90277.0,0.28545609]
["bitfinex-derivatives","BTCF0:USTF0",1764181871488,0.61639732,90278.0,90277.0,0.22086609]
["bitfinex-derivatives","BTCF0:USTF0",1764181871690,0.61639732,90278.0,90277.0,0.28545609]
["bitfinex-derivatives","BTCF0:USTF0",1764181871889,0.39495732,90278.0,90277.0,0.28545609]
["bitfinex-derivatives","BTCF0:USTF0",1764181872189,0.50643732,90278.0,90277.0,0.28545609]
["bitfinex-derivatives","BTCF0:USTF0",1764181872784,0.39495732,90278.0,90277.0,0.28545609]
["bitfinex-derivatives","BTCF0:USTF0",1764181873088,0.38395732,90278.0,90277.0,0.28545609]
["bitfinex-derivatives","BTCF0:USTF0",1764181873285,0.38395732,90278.0,90277.0,0.25885731]
["bitfinex-derivatives","BTCF0:USTF0",1764181873682,0.60539732,90278.0,90277.0,0.19426731]
["bitfinex-derivatives","BTCF0:USTF0",1764181873888,0.60539732,90278.0,90267.0,0.23463866]
["bitfinex-derivatives","BTCF0:USTF0",1764181873889,0.0110811,90268.0,90267.0,0.23463866]
["bitfinex-derivatives","BTCF0:USTF0",1764181874087,0.2325211,90268.0,90267.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764181874487,0.2325211,90268.0,90267.0,0.23479473]
["bitfinex-derivatives","BTCF0:USTF0",1764181874884,0.2365211,90268.0,90267.0,0.23479473]
["bitfinex-derivatives","BTCF0:USTF0",1764181875086,0.0150811,90268.0,90267.0,0.23479473]
["bitfinex-derivatives","BTCF0:USTF0",1764181875288,0.004,90268.0,90267.0,0.23479473]
["bitfinex-derivatives","BTCF0:USTF0",1764181875883,0.023,90268.0,90267.0,0.23479473]
["bitfinex-derivatives","BTCF0:USTF0",1764181878184,0.00016609,90277.0,90276.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764181879600,0.01916609,90277.0,90276.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764181879989,0.01916609,90277.0,90276.0,0.2317801]
["bitfinex-derivatives","BTCF0:USTF0",1764181880190,0.01916609,90277.0,90276.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764181880594,0.02316609,90277.0,90276.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764181880899,0.22144,90307.0,90306.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764181881992,0.22344,90307.0,90306.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1764181882295,0.22344,90307.0,90306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764181882697,0.58424,90307.0,90306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764181883498,0.22144,90298.0,90297.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764181883698,0.22144,90277.0,90276.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764181884705,0.22144,90277.0,90276.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1764181884899,0.22144,90275.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181885698,0.11148,90275.0,90274.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1764181885901,0.023,90277.0,90276.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764181886107,0.004,90277.0,90276.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764181886497,0.00016609,90286.0,90285.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764181886697,0.00016609,90286.0,90285.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1764181887504,0.22160609,90286.0,90285.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764181887705,0.00016609,90286.0,90285.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1764181888306,0.00016609,90286.0,90285.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764181888505,0.00416609,90286.0,90285.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764181888712,0.22560609,90286.0,90285.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764181889104,0.60140609,90286.0,90285.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1764181889299,0.60140609,90286.0,90285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764181889708,0.22144,90274.0,90273.0,0.07762935]
["bitfinex-derivatives","BTCF0:USTF0",1764181889911,0.2325204,90273.0,90272.0,0.07762935]
["bitfinex-derivatives","BTCF0:USTF0",1764181890511,0.2325194,90282.0,90281.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764181891905,0.2325198,90278.0,90277.0,0.1858825]
["bitfinex-derivatives","BTCF0:USTF0",1764181892110,0.2325198,90278.0,90277.0,0.2989425]
["bitfinex-derivatives","BTCF0:USTF0",1764181892313,0.0110798,90278.0,90277.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1764181893229,0.2325198,90278.0,90277.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764181893514,0.0110807,90271.0,90270.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764181893711,0.2325207,90271.0,90270.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764181893915,0.1225599,90278.0,90277.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764181894111,0.002,90282.0,90281.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764181894311,0.59348499,90286.0,90285.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764181894921,0.00016609,90286.0,90285.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764181895604,0.22328609,90286.0,90285.0,0.33868282]
["bitfinex-derivatives","BTCF0:USTF0",1764181895802,0.22328609,90286.0,90285.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1764181896006,0.22328609,90286.0,90285.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764181896224,0.23728609,90286.0,90285.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1764181896409,0.01616609,90286.0,90285.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1764181896612,0.24342609,90286.0,90285.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1764181896813,0.24642609,90286.0,90285.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1764181897005,0.01916609,90286.0,90285.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1764181906019,0.1286968,90303.0,90302.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1764181906225,0.2383368,90303.0,90302.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1764181907024,0.2383368,90303.0,90302.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1764181907225,0.2403368,90303.0,90302.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1764181907420,0.2403368,90303.0,90302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764181907727,0.2383368,90303.0,90302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764181907913,0.2403368,90303.0,90302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764181908314,0.2383368,90303.0,90302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764181908516,0.2383376,90296.0,90295.0,0.09799761]
["bitfinex-derivatives","BTCF0:USTF0",1764181908720,0.22726,90295.0,90294.0,0.31039761]
["bitfinex-derivatives","BTCF0:USTF0",1764181908910,0.3608,90298.0,90294.0,0.32147551]
["bitfinex-derivatives","BTCF0:USTF0",1764181909123,0.3608,90298.0,90297.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1764181909926,0.47842,90298.0,90297.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1764181910125,0.48142,90298.0,90297.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1764181910626,0.48542,90298.0,90297.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1764181910824,0.12462,90298.0,90297.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1764181911026,0.12462,90298.0,90297.0,0.31142716]
["bitfinex-derivatives","BTCF0:USTF0",1764181911228,0.12462,90298.0,90297.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1764181911526,0.12162,90298.0,90297.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1764181911727,0.59606,90298.0,90297.0,0.31142716]
["bitfinex-derivatives","BTCF0:USTF0",1764181911922,0.59606,90298.0,90297.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1764181912333,0.59606,90298.0,90297.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1764181913232,0.59606,90298.0,90297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764181913825,0.59606,90298.0,90297.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1764181915330,0.59606,90298.0,90297.0,0.09902716]
["bitfinex-derivatives","BTCF0:USTF0",1764181915731,0.59606,90298.0,90297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764181917424,0.59606,90298.0,90297.0,0.09902716]
["bitfinex-derivatives","BTCF0:USTF0",1764181917624,0.59606,90298.0,90297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764181919127,0.59606,90298.0,90297.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1764181919331,0.59606,90298.0,90297.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1764181920125,0.59606,90298.0,90297.0,0.31142716]
["bitfinex-derivatives","BTCF0:USTF0",1764181920332,0.59606,90298.0,90297.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1764181920628,0.59606,90298.0,90297.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1764181920834,0.008,90298.0,90297.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1764181922030,0.23526,90298.0,90297.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1764181922722,0.59606,90298.0,90297.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1764181923531,0.59606,90298.0,90297.0,0.13647]
["bitfinex-derivatives","BTCF0:USTF0",1764181923928,0.59606,90298.0,90297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764181925028,0.77142,90298.0,90297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764181926136,0.1995496,90280.0,90279.0,0.19336906]
["bitfinex-derivatives","BTCF0:USTF0",1764181926328,0.04994354,90280.0,90279.0,0.04395906]
["bitfinex-derivatives","BTCF0:USTF0",1764181926521,0.06102314,90280.0,90279.0,0.04395906]
["bitfinex-derivatives","BTCF0:USTF0",1764181926731,0.0110796,90280.0,90275.0,0.09843966]
["bitfinex-derivatives","BTCF0:USTF0",1764181926933,0.0110801,90276.0,90274.0,0.45923966]
["bitfinex-derivatives","BTCF0:USTF0",1764181927134,0.0110801,90276.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181927433,0.0110801,90276.0,90275.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764181927737,0.1864401,90276.0,90275.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764181928135,0.1894401,90276.0,90275.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764181928329,0.1894401,90276.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181928732,0.1894401,90276.0,90274.0,0.55377]
["bitfinex-derivatives","BTCF0:USTF0",1764181928929,0.0140801,90276.0,90275.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764181929230,0.1924401,90276.0,90275.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1764181929429,0.1894401,90276.0,90275.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1764181929635,0.1894401,90276.0,90274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764181929636,0.1924401,90276.0,90274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764181930534,0.1924401,90276.0,90274.0,0.55477]
["bitfinex-derivatives","BTCF0:USTF0",1764181931145,0.1894401,90276.0,90274.0,0.45631]
["bitfinex-derivatives","BTCF0:USTF0",1764181931443,0.1924401,90276.0,90275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764181931638,0.0110807,90271.0,90270.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764181931942,0.0110807,90271.0,90249.0,0.36089272]
["bitfinex-derivatives","BTCF0:USTF0",1764181931943,0.0110836,90247.0,90246.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764181932134,0.5650636,90247.0,90246.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764181932641,0.00889,90234.0,90222.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764181932843,0.3896666,90223.0,90222.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764181933134,0.3896666,90223.0,90211.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764181933135,0.0110879,90212.0,90211.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764181933342,0.0110879,90212.0,90184.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1764181933343,0.0288706,90190.0,90189.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1764181933535,0.0288706,90190.0,90189.0,0.25099]
["bitfinex-derivatives","BTCF0:USTF0",1764181933735,0.01119258,90190.0,90189.0,0.26595028]
["bitfinex-derivatives","BTCF0:USTF0",1764181934046,0.01119258,90190.0,90189.0,0.25099]
["bitfinex-derivatives","BTCF0:USTF0",1764181934542,0.02897258,90190.0,90189.0,0.25099]
["bitfinex-derivatives","BTCF0:USTF0",1764181935237,0.02897258,90190.0,90187.0,0.01485366]
["bitfinex-derivatives","BTCF0:USTF0",1764181935238,0.01778,90179.0,90178.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764181935438,0.0110921,90178.0,90151.0,0.08764849]
["bitfinex-derivatives","BTCF0:USTF0",1764181935631,0.3896734,90168.0,90151.0,0.08764849]
["bitfinex-derivatives","BTCF0:USTF0",1764181935831,0.0110947,90157.0,90156.0,0.25099]
["bitfinex-derivatives","BTCF0:USTF0",1764181936038,0.3718947,90157.0,90156.0,0.25099]
["bitfinex-derivatives","BTCF0:USTF0",1764181936438,0.3720193,90157.0,90156.0,0.25099]
["bitfinex-derivatives","BTCF0:USTF0",1764181936834,0.3809093,90157.0,90156.0,0.25099]
["bitfinex-derivatives","BTCF0:USTF0",1764181937042,0.3809093,90157.0,90147.0,0.19308141]
["bitfinex-derivatives","BTCF0:USTF0",1764181937043,0.0110958,90148.0,90147.0,0.19308141]
["bitfinex-derivatives","BTCF0:USTF0",1764181937242,0.3608,90148.0,90147.0,0.19308141]
["bitfinex-derivatives","BTCF0:USTF0",1764181937640,0.37858,90148.0,90147.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1764181938239,0.3608,90148.0,90147.0,0.19308141]
["bitfinex-derivatives","BTCF0:USTF0",1764181938441,0.0021246,90157.0,90156.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764181938946,0.0001246,90157.0,90156.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764181939146,0.0001246,90157.0,90156.0,0.19697]
["bitfinex-derivatives","BTCF0:USTF0",1764181940349,4.6e-06,90157.0,90156.0,0.59697]
["bitfinex-derivatives","BTCF0:USTF0",1764181940544,0.0130993,90157.0,90156.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1764181940842,0.0020046,90157.0,90156.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1764181941550,0.011094,90163.0,90162.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764181941748,0.00016638,90166.0,90165.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764181942043,0.01125998,90166.0,90165.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764181942447,0.1032846,90158.0,90157.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764181942950,0.1995646,90158.0,90157.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764181943541,0.1032846,90158.0,90157.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764181943738,0.3608,90159.0,90158.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764181944448,0.1032846,90158.0,90157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764181944651,0.2015646,90158.0,90157.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764181944851,0.2015646,90158.0,90157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764181945043,0.0110964,90143.0,90142.0,0.25099]
["bitfinex-derivatives","BTCF0:USTF0",1764181945452,0.0110964,90143.0,90142.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764181946247,0.0110979,90131.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1764181946446,0.0110979,90131.0,90130.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764181946650,0.59092777,90138.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1764181946651,0.59092777,90138.0,90137.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764181946946,0.3608,90138.0,90137.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764181947246,0.0110982,90129.0,90128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764181947553,0.0110982,90129.0,90128.0,0.19497]
["bitfinex-derivatives","BTCF0:USTF0",1764181947746,0.0110982,90129.0,90128.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764181948348,0.5603682,90129.0,90128.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764181948648,0.18847,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1764181948849,0.18847,90127.0,90103.0,0.0691212]
["bitfinex-derivatives","BTCF0:USTF0",1764181949145,0.0110995,90118.0,90117.0,0.19310488]
["bitfinex-derivatives","BTCF0:USTF0",1764181949346,0.19968728,90118.0,90117.0,0.09564488]
["bitfinex-derivatives","BTCF0:USTF0",1764181949542,0.01121728,90118.0,90117.0,0.19310488]
["bitfinex-derivatives","BTCF0:USTF0",1764181950252,0.00011778,90118.0,90117.0,0.19610488]
["bitfinex-derivatives","BTCF0:USTF0",1764181950645,0.00111778,90118.0,90117.0,0.19610488]
["bitfinex-derivatives","BTCF0:USTF0",1764181951248,0.00411778,90118.0,90117.0,0.19610488]
["bitfinex-derivatives","BTCF0:USTF0",1764181951452,0.0110984,90128.0,90127.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1764181952451,0.0110995,90118.0,90117.0,0.19610488]
["bitfinex-derivatives","BTCF0:USTF0",1764181952754,0.0110995,90118.0,90117.0,0.19310488]
["bitfinex-derivatives","BTCF0:USTF0",1764181953249,0.18847,90118.0,90117.0,0.09564488]
["bitfinex-derivatives","BTCF0:USTF0",1764181953453,0.09219,90118.0,90117.0,0.19310488]
["bitfinex-derivatives","BTCF0:USTF0",1764181953645,0.3718994,90120.0,90119.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1764181953846,0.18947,90118.0,90117.0,0.00313488]
["bitfinex-derivatives","BTCF0:USTF0",1764181954153,0.24715,90118.0,90117.0,0.00313488]
["bitfinex-derivatives","BTCF0:USTF0",1764181954754,0.011101,90106.0,90105.0,0.55377]
["bitfinex-derivatives","BTCF0:USTF0",1764181954951,0.011101,90106.0,90105.0,0.5685934]
["bitfinex-derivatives","BTCF0:USTF0",1764181955652,0.22335647,90115.0,90105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181955842,0.22335647,90115.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181955843,0.00013488,90114.0,90113.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1764181956041,0.00013488,90114.0,90113.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1764181956455,0.011101,90106.0,90105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764181956649,0.011101,90106.0,90105.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1764181957049,0.011101,90106.0,90105.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1764181957362,0.014101,90106.0,90105.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1764181958047,0.237291,90106.0,90105.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1764181958243,0.108031,90106.0,90105.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1764181958449,0.111031,90106.0,90105.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1764181958649,0.112031,90106.0,90105.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1764181958842,0.015101,90106.0,90105.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1764181959050,0.004,90106.0,90105.0,0.59177]
["bitfinex-derivatives","BTCF0:USTF0",1764181959248,0.0111006,90110.0,90105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181959449,0.00013488,90114.0,90113.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1764181961154,0.00013488,90114.0,90113.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1764181961349,0.09706488,90114.0,90113.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1764181961549,0.00013488,90114.0,90113.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1764181961752,0.00213488,90114.0,90113.0,0.23597]
["bitfinex-derivatives","BTCF0:USTF0",1764181962255,1.35e-06,90115.0,90114.0,0.24207]
["bitfinex-derivatives","BTCF0:USTF0",1764181962456,9.5e-07,90118.0,90117.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1764181962656,0.01110055,90118.0,90117.0,0.20432618]
["bitfinex-derivatives","BTCF0:USTF0",1764181962852,0.23429055,90118.0,90117.0,0.20432618]
["bitfinex-derivatives","BTCF0:USTF0",1764181963054,0.23429055,90118.0,90117.0,0.06711618]
["bitfinex-derivatives","BTCF0:USTF0",1764181963353,0.22319095,90118.0,90117.0,0.56512618]
["bitfinex-derivatives","BTCF0:USTF0",1764181963559,0.22319095,90118.0,90117.0,0.06711618]
["bitfinex-derivatives","BTCF0:USTF0",1764181964457,0.22319,90115.0,90114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764181964657,0.22319,90115.0,90114.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1764181964869,0.22319,90115.0,90108.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1764181964870,0.22319,90109.0,90108.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1764181965155,0.22319,90109.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181965156,0.3719003,90112.0,90111.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1764181967047,0.3719003,90112.0,90111.0,0.23497]
["bitfinex-derivatives","BTCF0:USTF0",1764181967960,0.3739003,90112.0,90111.0,0.23597]
["bitfinex-derivatives","BTCF0:USTF0",1764181968162,0.002,90112.0,90111.0,0.23597]
["bitfinex-derivatives","BTCF0:USTF0",1764181969063,0.0131003,90112.0,90111.0,0.23597]
["bitfinex-derivatives","BTCF0:USTF0",1764181970762,0.0131003,90112.0,90111.0,0.20932415]
["bitfinex-derivatives","BTCF0:USTF0",1764181971861,0.4708303,90112.0,90111.0,0.20932415]
["bitfinex-derivatives","BTCF0:USTF0",1764181972262,0.0111017,90100.0,90099.0,0.01601679]
["bitfinex-derivatives","BTCF0:USTF0",1764181972463,0.0111017,90100.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181972464,0.011103,90090.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181973151,0.08122,90101.0,90089.0,0.37696931]
["bitfinex-derivatives","BTCF0:USTF0",1764181973356,0.1892516,90101.0,90100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181973564,0.0923216,90101.0,90100.0,0.32082663]
["bitfinex-derivatives","BTCF0:USTF0",1764181973766,0.1892516,90101.0,90100.0,0.32082663]
["bitfinex-derivatives","BTCF0:USTF0",1764181974962,0.0111016,90101.0,90100.0,0.32082663]
["bitfinex-derivatives","BTCF0:USTF0",1764181975265,0.0131016,90101.0,90100.0,0.32282663]
["bitfinex-derivatives","BTCF0:USTF0",1764181975860,0.002,90101.0,90100.0,0.32282663]
["bitfinex-derivatives","BTCF0:USTF0",1764181976362,0.002,90101.0,90089.0,0.37696931]
["bitfinex-derivatives","BTCF0:USTF0",1764181976363,0.315513,90090.0,90089.0,0.37696931]
["bitfinex-derivatives","BTCF0:USTF0",1764181977163,0.315513,90090.0,90089.0,0.01616931]
["bitfinex-derivatives","BTCF0:USTF0",1764181977354,0.2342933,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764181978063,0.0111033,90087.0,90086.0,0.01607177]
["bitfinex-derivatives","BTCF0:USTF0",1764181978655,0.0111039,90082.0,90081.0,0.35021834]
["bitfinex-derivatives","BTCF0:USTF0",1764181978859,0.0111039,90082.0,90081.0,0.36646606]
["bitfinex-derivatives","BTCF0:USTF0",1764181979562,0.001,90087.0,90081.0,0.36646606]
["bitfinex-derivatives","BTCF0:USTF0",1764181979760,0.001,90087.0,90084.0,0.0111037]
["bitfinex-derivatives","BTCF0:USTF0",1764181979968,0.0121034,90087.0,90081.0,0.36646606]
["bitfinex-derivatives","BTCF0:USTF0",1764181980161,0.0121034,90087.0,90082.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1764181980361,0.0121034,90087.0,90081.0,0.36646606]
["bitfinex-derivatives","BTCF0:USTF0",1764181980362,0.001,90087.0,90081.0,0.36646606]
["bitfinex-derivatives","BTCF0:USTF0",1764181980564,0.001,90087.0,90085.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1764181980756,0.29049729,90110.0,90093.0,0.0111025]
["bitfinex-derivatives","BTCF0:USTF0",1764181980962,0.29049729,90110.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181980963,0.0111022,90097.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181981360,0.0111015,90102.0,90095.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1764181981557,0.66521,90112.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764181981759,0.0111006,90110.0,90095.0,0.0111023]
["bitfinex-derivatives","BTCF0:USTF0",1764181981959,0.0111015,90103.0,90099.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1764181982154,0.0111016,90101.0,90098.0,0.0111019]
["bitfinex-derivatives","BTCF0:USTF0",1764181982459,0.002,90102.0,90094.0,0.36096647]
["bitfinex-derivatives","BTCF0:USTF0",1764181982655,0.0111019,90099.0,90094.0,0.36096647]
["bitfinex-derivatives","BTCF0:USTF0",1764181982867,0.002,90102.0,90101.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1764181983162,0.0131016,90102.0,90098.0,0.0131019]
["bitfinex-derivatives","BTCF0:USTF0",1764181983356,0.0131016,90102.0,90101.0,0.11012115]
["bitfinex-derivatives","BTCF0:USTF0",1764181983759,0.2362916,90102.0,90101.0,0.09901955]
["bitfinex-derivatives","BTCF0:USTF0",1764181983963,0.2362916,90102.0,90098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764181983964,0.002,90103.0,90094.0,0.36096647]
["bitfinex-derivatives","BTCF0:USTF0",1764181984167,0.002,90103.0,90096.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1764181984168,0.0111018,90100.0,90096.0,0.0111022]
["bitfinex-derivatives","BTCF0:USTF0",1764181984363,0.0111021,90098.0,90094.0,0.36096647]
["bitfinex-derivatives","BTCF0:USTF0",1764181984562,0.0111021,90098.0,90097.0,0.09901955]
["bitfinex-derivatives","BTCF0:USTF0",1764181984762,0.002,90102.0,90096.0,0.11012165]
["bitfinex-derivatives","BTCF0:USTF0",1764181984962,0.002,90102.0,90097.0,0.09901955]
["bitfinex-derivatives","BTCF0:USTF0",1764181985173,0.0111019,90099.0,90097.0,0.09901955]
["bitfinex-derivatives","BTCF0:USTF0",1764181985661,0.0111019,90099.0,90097.0,0.05904607]
["bitfinex-derivatives","BTCF0:USTF0",1764181986166,0.1389819,90099.0,90098.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1764181986569,0.1389819,90099.0,90097.0,0.15263036]
["bitfinex-derivatives","BTCF0:USTF0",1764181987064,0.0111019,90099.0,90097.0,0.15263036]
["bitfinex-derivatives","BTCF0:USTF0",1764181987462,0.0131019,90099.0,90097.0,0.15263036]
["bitfinex-derivatives","BTCF0:USTF0",1764181987858,0.0111019,90099.0,90097.0,0.15263036]
["bitfinex-derivatives","BTCF0:USTF0",1764181988061,0.0131019,90099.0,90097.0,0.15263036]
["bitfinex-derivatives","BTCF0:USTF0",1764181988262,0.1409819,90099.0,90098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764181988458,0.0131019,90099.0,90098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764181989064,0.1409819,90099.0,90097.0,0.15263036]
["bitfinex-derivatives","BTCF0:USTF0",1764181989262,0.26486,90098.0,90097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764181989864,0.26486,90095.0,90094.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1764181990065,0.62566,90095.0,90094.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1764181990566,0.3608,90095.0,90094.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1764181990959,0.0111023,90096.0,90094.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1764181991167,0.002,90095.0,90094.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1764181991363,0.26686,90095.0,90094.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1764181992471,0.26686,90095.0,90094.0,0.00216647]
["bitfinex-derivatives","BTCF0:USTF0",1764181993672,0.62766,90095.0,90094.0,0.00216647]
["bitfinex-derivatives","BTCF0:USTF0",1764181994965,0.26486,90092.0,90091.0,0.09906415]
["bitfinex-derivatives","BTCF0:USTF0",1764181995165,0.34427,90090.0,90089.0,0.09906415]
["bitfinex-derivatives","BTCF0:USTF0",1764181995364,0.2759635,90086.0,90085.0,0.09906415]
["bitfinex-derivatives","BTCF0:USTF0",1764181995765,0.2759638,90083.0,90082.0,0.09906415]
["bitfinex-derivatives","BTCF0:USTF0",1764181995962,0.6367638,90083.0,90082.0,0.09906415]
["bitfinex-derivatives","BTCF0:USTF0",1764181997064,0.62566,90083.0,90082.0,0.10057415]
["bitfinex-derivatives","BTCF0:USTF0",1764181997268,0.0111032,90089.0,90082.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1764181997465,0.0111032,90089.0,90081.0,0.09906415]
["bitfinex-derivatives","BTCF0:USTF0",1764181997466,0.26486,90082.0,90081.0,0.09906415]
["bitfinex-derivatives","BTCF0:USTF0",1764181997775,0.26486,90079.0,90078.0,0.09906415]
["bitfinex-derivatives","BTCF0:USTF0",1764181997959,0.2759644,90078.0,90077.0,0.09906415]
["bitfinex-derivatives","BTCF0:USTF0",1764181998459,0.2759644,90078.0,90076.0,0.09906415]
["bitfinex-derivatives","BTCF0:USTF0",1764181998665,0.26486,90077.0,90076.0,0.10057415]
["bitfinex-derivatives","BTCF0:USTF0",1764181998863,0.26486,90077.0,90076.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1764181999568,0.2759646,90077.0,90076.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1764181999871,0.003,90078.0,90070.0,0.38001224]
["bitfinex-derivatives","BTCF0:USTF0",1764181999872,0.26486,90071.0,90070.0,0.38001224]
["bitfinex-derivatives","BTCF0:USTF0",1764182000169,0.26486,90071.0,90070.0,0.01921224]
["bitfinex-derivatives","BTCF0:USTF0",1764182000365,0.26486,90071.0,90070.0,0.01770224]
["bitfinex-derivatives","BTCF0:USTF0",1764182000762,0.26486,90071.0,90070.0,0.01619224]
["bitfinex-derivatives","BTCF0:USTF0",1764182000963,0.26486,90071.0,90070.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1764182001163,0.275966,90065.0,90064.0,0.00160009]
["bitfinex-derivatives","BTCF0:USTF0",1764182001370,0.275966,90065.0,90064.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764182002162,0.26486,90058.0,90057.0,0.08267845]
["bitfinex-derivatives","BTCF0:USTF0",1764182002368,0.62566,90058.0,90057.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1764182002661,0.2759676,90052.0,90051.0,0.28327365]
["bitfinex-derivatives","BTCF0:USTF0",1764182002861,0.2759676,90052.0,90051.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1764182003375,0.2759683,90047.0,90046.0,0.13677764]
["bitfinex-derivatives","BTCF0:USTF0",1764182003680,0.6367683,90047.0,90046.0,0.28352893]
["bitfinex-derivatives","BTCF0:USTF0",1764182004271,0.6367683,90047.0,90046.0,0.09932782]
["bitfinex-derivatives","BTCF0:USTF0",1764182004473,0.62666,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764182005372,0.62866,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764182005573,0.62866,90047.0,90046.0,0.26737764]
["bitfinex-derivatives","BTCF0:USTF0",1764182005972,9.009e-05,90052.0,90051.0,0.2782078]
["bitfinex-derivatives","BTCF0:USTF0",1764182006280,0.3608,90068.0,90067.0,0.2782058]
["bitfinex-derivatives","BTCF0:USTF0",1764182006880,0.26486,90061.0,90060.0,0.23555018]
["bitfinex-derivatives","BTCF0:USTF0",1764182007077,0.26486,90061.0,90060.0,0.36615018]
["bitfinex-derivatives","BTCF0:USTF0",1764182007272,0.48868,90067.0,90066.0,0.2782059]
["bitfinex-derivatives","BTCF0:USTF0",1764182007479,0.3608,90067.0,90066.0,0.2782059]
["bitfinex-derivatives","BTCF0:USTF0",1764182008380,0.3608,90067.0,90066.0,0.2802059]
["bitfinex-derivatives","BTCF0:USTF0",1764182009081,0.48868,90067.0,90066.0,0.2802059]
["bitfinex-derivatives","BTCF0:USTF0",1764182009279,0.49068,90067.0,90066.0,0.2802059]
["bitfinex-derivatives","BTCF0:USTF0",1764182009475,0.62766,90067.0,90066.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1764182009889,0.62766,90067.0,90066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764182010081,0.62766,90067.0,90066.0,0.10085288]
["bitfinex-derivatives","BTCF0:USTF0",1764182010284,0.62766,90067.0,90066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764182011285,0.2759674,90054.0,90053.0,0.09885288]
["bitfinex-derivatives","BTCF0:USTF0",1764182011582,0.26486,90052.0,90051.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764182012583,0.26486,90052.0,90051.0,0.26726657]
["bitfinex-derivatives","BTCF0:USTF0",1764182012777,0.3618,90054.0,90053.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1764182012978,0.3608,90054.0,90053.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1764182013377,0.3638,90054.0,90053.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1764182013773,0.49168,90054.0,90053.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1764182013978,0.62866,90054.0,90051.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764182014184,0.26486,90052.0,90051.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764182014983,0.26486,90052.0,90051.0,0.13666657]
["bitfinex-derivatives","BTCF0:USTF0",1764182015378,0.26486,90052.0,90051.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764182015774,0.26586,90052.0,90051.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764182016781,0.26886,90052.0,90051.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764182017480,0.26586,90052.0,90051.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764182018188,0.26886,90052.0,90051.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764182018389,0.006,90052.0,90051.0,0.26429657]
["bitfinex-derivatives","BTCF0:USTF0",1764182018882,0.26559,90052.0,90051.0,0.26429657]
["bitfinex-derivatives","BTCF0:USTF0",1764182019084,0.26659,90052.0,90051.0,0.26429657]
["bitfinex-derivatives","BTCF0:USTF0",1764182019481,0.26559,90052.0,90051.0,0.26429657]
["bitfinex-derivatives","BTCF0:USTF0",1764182019687,0.26659,90052.0,90051.0,0.26429657]
["bitfinex-derivatives","BTCF0:USTF0",1764182019890,0.004,90052.0,90051.0,0.26429657]
["bitfinex-derivatives","BTCF0:USTF0",1764182020082,0.003,90052.0,90051.0,0.26429657]
["bitfinex-derivatives","BTCF0:USTF0",1764182020282,0.004,90052.0,90051.0,0.26429657]
["bitfinex-derivatives","BTCF0:USTF0",1764182021585,0.003,90052.0,90051.0,0.26429657]
["bitfinex-derivatives","BTCF0:USTF0",1764182021785,0.004,90052.0,90051.0,0.26429657]
["bitfinex-derivatives","BTCF0:USTF0",1764182021984,0.3608,90067.0,90066.0,0.26413]
["bitfinex-derivatives","BTCF0:USTF0",1764182023480,0.3628,90067.0,90066.0,0.26413]
["bitfinex-derivatives","BTCF0:USTF0",1764182024780,0.62539,90067.0,90066.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1764182025395,0.2736969,90058.0,90057.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1764182025598,0.6344969,90058.0,90057.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1764182025990,0.6344969,90058.0,90057.0,0.26413]
["bitfinex-derivatives","BTCF0:USTF0",1764182026192,0.3719069,90058.0,90057.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1764182026386,0.3719069,90058.0,90057.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1764182026588,0.3739069,90058.0,90057.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1764182026787,0.6364969,90058.0,90057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764182029199,0.6364969,90058.0,90057.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1764182029400,0.6364969,90058.0,90057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764182029598,0.6364969,90058.0,90057.0,0.08548084]
["bitfinex-derivatives","BTCF0:USTF0",1764182030401,0.6364969,90058.0,90057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764182030699,0.6364969,90058.0,90057.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1764182030900,0.62539,90058.0,90057.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1764182031401,0.3628,90058.0,90057.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1764182032900,0.3608,90068.0,90067.0,0.26413]
["bitfinex-derivatives","BTCF0:USTF0",1764182033500,0.3608,90068.0,90067.0,0.2752358]
["bitfinex-derivatives","BTCF0:USTF0",1764182034602,0.3628,90068.0,90067.0,0.26713]
["bitfinex-derivatives","BTCF0:USTF0",1764182034805,0.3628,90068.0,90067.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1764182035401,0.3739057,90068.0,90067.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1764182036099,0.6364957,90068.0,90067.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1764182036404,0.3628,90068.0,90067.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1764182039306,0.49347,90068.0,90067.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1764182039700,0.62539,90068.0,90067.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1764182040005,0.62539,90068.0,90067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764182041402,0.62539,90068.0,90067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764182041706,0.62539,90068.0,90067.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764182042203,0.62539,90068.0,90067.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764182042406,0.62539,90068.0,90067.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764182043002,0.62539,90068.0,90067.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764182043207,0.62539,90068.0,90067.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1764182043800,0.62539,90068.0,90063.0,0.09934431]
["bitfinex-derivatives","BTCF0:USTF0",1764182043801,0.2736962,90064.0,90063.0,0.09934431]
["bitfinex-derivatives","BTCF0:USTF0",1764182044203,0.26259,90063.0,90062.0,0.09934431]
["bitfinex-derivatives","BTCF0:USTF0",1764182044397,0.26259,90055.0,90054.0,0.26413]
["bitfinex-derivatives","BTCF0:USTF0",1764182044602,0.62339,90055.0,90054.0,0.26413]
["bitfinex-derivatives","BTCF0:USTF0",1764182045207,0.26309,90052.0,90051.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764182045508,0.26309,90052.0,90051.0,0.13955657]
["bitfinex-derivatives","BTCF0:USTF0",1764182045809,0.3628,90055.0,90054.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1764182046000,0.002,90055.0,90054.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1764182046199,0.00011349,90055.0,90054.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1764182047098,0.2499863,90064.0,90063.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1764182047298,0.2499868,90059.0,90058.0,0.38699344]
["bitfinex-derivatives","BTCF0:USTF0",1764182047909,0.2499868,90059.0,90058.0,0.13907344]
["bitfinex-derivatives","BTCF0:USTF0",1764182048215,0.23888,90058.0,90057.0,0.13907344]
["bitfinex-derivatives","BTCF0:USTF0",1764182048515,0.23888,90058.0,90057.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1764182049611,0.23888,90058.0,90057.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1764182050406,0.24688,90058.0,90057.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1764182051016,0.2499873,90055.0,90054.0,0.13907344]
["bitfinex-derivatives","BTCF0:USTF0",1764182051206,0.6107873,90055.0,90054.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1764182051609,0.6107873,90055.0,90054.0,0.38699344]
["bitfinex-derivatives","BTCF0:USTF0",1764182052316,0.59968,90055.0,90054.0,0.38699344]
["bitfinex-derivatives","BTCF0:USTF0",1764182052710,0.59968,90055.0,90054.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1764182053113,0.6107873,90055.0,90054.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1764182053415,0.6137873,90055.0,90054.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1764182053604,0.6177873,90055.0,90054.0,0.38709375]
["bitfinex-derivatives","BTCF0:USTF0",1764182054009,0.6177873,90055.0,90053.0,0.13917375]
["bitfinex-derivatives","BTCF0:USTF0",1764182054217,0.23888,90054.0,90053.0,0.13917375]
["bitfinex-derivatives","BTCF0:USTF0",1764182054417,0.23888,90050.0,90049.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764182054719,0.59968,90050.0,90049.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764182054929,0.0111085,90046.0,90030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1764182055228,0.3608,90050.0,90030.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1764182055229,0.3608,90036.0,90035.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1764182057218,0.3648,90036.0,90035.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1764182057415,0.06266,90031.0,90030.0,0.34126317]
["bitfinex-derivatives","BTCF0:USTF0",1764182057619,0.42746,90036.0,90035.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1764182058030,0.39613,90036.0,90035.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1764182058623,0.3648,90036.0,90035.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1764182059531,0.3618,90036.0,90035.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1764182059830,0.42446,90036.0,90035.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1764182060129,0.3618,90036.0,90035.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1764182060432,0.3648,90036.0,90035.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1764182061824,0.42746,90036.0,90035.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1764182064727,0.06266,90033.0,90032.0,0.13901481]
["bitfinex-derivatives","BTCF0:USTF0",1764182064920,0.06266,90033.0,90030.0,0.01684317]
["bitfinex-derivatives","BTCF0:USTF0",1764182064921,0.06266,90031.0,90030.0,0.01684317]
["bitfinex-derivatives","BTCF0:USTF0",1764182065127,0.06266,90028.0,90027.0,0.46226481]
["bitfinex-derivatives","BTCF0:USTF0",1764182065327,0.06266,90028.0,90027.0,0.32325]
["bitfinex-derivatives","BTCF0:USTF0",1764182065523,0.06266,90028.0,90027.0,0.34021436]
["bitfinex-derivatives","BTCF0:USTF0",1764182065830,0.06266,90019.0,90018.0,0.13901481]
["bitfinex-derivatives","BTCF0:USTF0",1764182066027,0.0737718,90018.0,90017.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1764182066228,0.0737718,90018.0,90017.0,0.09938958]
["bitfinex-derivatives","BTCF0:USTF0",1764182066229,0.4345718,90018.0,90017.0,0.09938958]
["bitfinex-derivatives","BTCF0:USTF0",1764182066436,0.4345718,90018.0,90017.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1764182066623,0.0735529,90009.0,90008.0,0.01714051]
["bitfinex-derivatives","BTCF0:USTF0",1764182066828,0.0735531,90008.0,90007.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1764182067739,0.06244,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1764182068434,0.00011073,90008.0,90007.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1764182068931,0.00211073,90008.0,90007.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1764182069523,0.00211073,90008.0,90007.0,0.34701377]
["bitfinex-derivatives","BTCF0:USTF0",1764182069728,0.00811073,90008.0,90007.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1764182070342,0.00611073,90008.0,90007.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1764182070732,0.3608,90018.0,90017.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1764182071133,0.59968,90018.0,90017.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1764182071339,0.2499923,90014.0,90013.0,0.42225163]
["bitfinex-derivatives","BTCF0:USTF0",1764182071534,0.2499923,90014.0,90013.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1764182072140,0.2499927,90011.0,90009.0,0.09900163]
["bitfinex-derivatives","BTCF0:USTF0",1764182072338,0.59968,90010.0,90009.0,0.09900163]
["bitfinex-derivatives","BTCF0:USTF0",1764182072546,0.23888,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1764182072844,0.23888,90007.0,90006.0,0.24819776]
["bitfinex-derivatives","BTCF0:USTF0",1764182073533,0.2499932,90007.0,90006.0,0.24819776]
["bitfinex-derivatives","BTCF0:USTF0",1764182073836,0.2499932,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1764182074139,0.2559932,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1764182074445,0.24488,90007.0,90006.0,0.24819776]
["bitfinex-derivatives","BTCF0:USTF0",1764182074632,0.24488,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1764182074835,0.24488,90007.0,90006.0,0.24819776]
["bitfinex-derivatives","BTCF0:USTF0",1764182075142,0.006,90007.0,90006.0,0.24819776]
["bitfinex-derivatives","BTCF0:USTF0",1764182075334,0.13651,90007.0,90006.0,0.24819776]
["bitfinex-derivatives","BTCF0:USTF0",1764182075642,0.26717,90007.0,90006.0,0.24819776]
["bitfinex-derivatives","BTCF0:USTF0",1764182076142,0.26717,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1764182076934,0.26717,90007.0,90006.0,0.12306776]
["bitfinex-derivatives","BTCF0:USTF0",1764182077436,0.26717,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1764182078739,0.26117,89988.0,89987.0,0.6237856]
["bitfinex-derivatives","BTCF0:USTF0",1764182078941,0.26117,89988.0,89987.0,0.61267]
["bitfinex-derivatives","BTCF0:USTF0",1764182079848,0.26317,89988.0,89987.0,0.61267]
["bitfinex-derivatives","BTCF0:USTF0",1764182080147,0.002,89988.0,89987.0,0.26851873]
["bitfinex-derivatives","BTCF0:USTF0",1764182080440,0.26317,89988.0,89987.0,0.26851873]
["bitfinex-derivatives","BTCF0:USTF0",1764182082044,0.002,89988.0,89987.0,0.26851873]
["bitfinex-derivatives","BTCF0:USTF0",1764182082640,0.26317,89988.0,89987.0,0.26851873]
["bitfinex-derivatives","BTCF0:USTF0",1764182083433,0.26117,89985.0,89984.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1764182083743,0.002,89988.0,89987.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1764182083943,0.26317,89988.0,89987.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1764182084146,0.26317,89988.0,89987.0,0.64091187]
["bitfinex-derivatives","BTCF0:USTF0",1764182084147,0.002,89988.0,89987.0,0.64091187]
["bitfinex-derivatives","BTCF0:USTF0",1764182084347,0.00016667,89996.0,89995.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1764182085942,0.00216667,89996.0,89995.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1764182086244,0.00216667,89996.0,89995.0,0.27587]
["bitfinex-derivatives","BTCF0:USTF0",1764182090542,0.13267667,89996.0,89995.0,0.27587]
["bitfinex-derivatives","BTCF0:USTF0",1764182090747,0.26333667,89996.0,89995.0,0.27587]
["bitfinex-derivatives","BTCF0:USTF0",1764182091446,0.13267667,89996.0,89995.0,0.27587]
["bitfinex-derivatives","BTCF0:USTF0",1764182091644,0.00216667,89996.0,89995.0,0.27587]
["bitfinex-derivatives","BTCF0:USTF0",1764182091841,0.26333667,89996.0,89995.0,0.27587]
["bitfinex-derivatives","BTCF0:USTF0",1764182092047,0.27445127,89996.0,89995.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764182092436,0.2722867,89979.0,89978.0,0.09900163]
["bitfinex-derivatives","BTCF0:USTF0",1764182092642,0.2722875,89972.0,89971.0,0.22179163]
["bitfinex-derivatives","BTCF0:USTF0",1764182092853,0.2722881,89967.0,89965.0,0.09900163]
["bitfinex-derivatives","BTCF0:USTF0",1764182093057,0.6330881,89967.0,89961.0,0.09900163]
["bitfinex-derivatives","BTCF0:USTF0",1764182093349,0.6330881,89967.0,89966.0,0.01736461]
["bitfinex-derivatives","BTCF0:USTF0",1764182093543,0.6330881,89967.0,89966.0,9.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764182093745,0.6330881,89967.0,89966.0,0.26941236]
["bitfinex-derivatives","BTCF0:USTF0",1764182093941,0.62197,89967.0,89966.0,0.26941236]
["bitfinex-derivatives","BTCF0:USTF0",1764182094142,0.3608,89967.0,89966.0,0.26941236]
["bitfinex-derivatives","BTCF0:USTF0",1764182094744,0.49331,89967.0,89966.0,0.26941236]
["bitfinex-derivatives","BTCF0:USTF0",1764182095147,0.3668,89967.0,89966.0,0.27041236]
["bitfinex-derivatives","BTCF0:USTF0",1764182095347,0.006,89967.0,89966.0,0.27041236]
["bitfinex-derivatives","BTCF0:USTF0",1764182096454,0.26717,89967.0,89966.0,0.27041236]
["bitfinex-derivatives","BTCF0:USTF0",1764182097554,0.006,89967.0,89966.0,0.27041236]
["bitfinex-derivatives","BTCF0:USTF0",1764182100454,0.00016667,89975.0,89974.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1764182100658,0.00016667,89975.0,89974.0,0.61267]
["bitfinex-derivatives","BTCF0:USTF0",1764182100843,0.35665808,90000.0,89974.0,0.61267]
["bitfinex-derivatives","BTCF0:USTF0",1764182100844,5e-05,90000.0,89999.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1764182101044,0.13051,89992.0,89991.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1764182101353,0.2722842,89999.0,89998.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1764182101650,0.2722842,89999.0,89998.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1764182101858,0.13051,89999.0,89998.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1764182102245,0.26117,89999.0,89998.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1764182102454,0.13051,89999.0,89998.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1764182102650,0.26117,89999.0,89998.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1764182102849,0.26117,89993.0,89992.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1764182103058,0.36085,90000.0,89999.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1764182104260,0.3719641,90000.0,89999.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1764182104462,0.3739641,90000.0,89999.0,0.25587]
["bitfinex-derivatives","BTCF0:USTF0",1764182104961,0.36285,90000.0,89999.0,0.25987]
["bitfinex-derivatives","BTCF0:USTF0",1764182105855,0.00205,90000.0,89999.0,0.25987]
["bitfinex-derivatives","BTCF0:USTF0",1764182107357,0.3608,90017.0,90016.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1764182108050,0.0111106,90028.0,90022.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1764182108256,0.58818,90032.0,90031.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1764182109366,0.3608,90032.0,90031.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1764182109951,0.3608,90032.0,90031.0,0.23661]
["bitfinex-derivatives","BTCF0:USTF0",1764182110571,0.60118,90032.0,90031.0,0.23761]
["bitfinex-derivatives","BTCF0:USTF0",1764182110759,0.60118,90032.0,90031.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1764182110953,0.3738,90032.0,90031.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1764182111156,0.3608,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182111356,0.3829101,90032.0,90031.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1764182111559,0.3718,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182111861,0.3829101,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182112061,0.3718,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182112366,0.59918,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182113068,0.3648,90032.0,90031.0,0.24161]
["bitfinex-derivatives","BTCF0:USTF0",1764182113566,0.3638,90032.0,90031.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1764182113860,0.3758,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182114060,0.60318,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182114265,0.3798,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182114863,0.59118,90032.0,90031.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1764182115061,0.60718,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182115962,0.60418,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182116169,0.59118,90032.0,90031.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1764182116364,0.60718,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182116765,0.60418,90032.0,90031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764182116967,0.2384906,90028.0,90027.0,0.35331]
["bitfinex-derivatives","BTCF0:USTF0",1764182117163,0.22738,90028.0,90027.0,0.35331]
["bitfinex-derivatives","BTCF0:USTF0",1764182117554,0.22738,90028.0,90027.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764182117759,0.22738,90028.0,90027.0,0.35331]
["bitfinex-derivatives","BTCF0:USTF0",1764182118053,0.0111106,90029.0,90028.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1764182118371,0.4896401,90032.0,90031.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1764182118872,0.6012901,90032.0,90031.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1764182119065,0.5992901,90032.0,90031.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1764182119767,0.3628,90032.0,90031.0,0.25361]
["bitfinex-derivatives","BTCF0:USTF0",1764182119965,0.3628,90032.0,90031.0,0.25761]
["bitfinex-derivatives","BTCF0:USTF0",1764182120167,0.3608,90032.0,90031.0,0.23761]
["bitfinex-derivatives","BTCF0:USTF0",1764182120361,0.3608,90032.0,90031.0,0.23961]
["bitfinex-derivatives","BTCF0:USTF0",1764182120560,0.3608,90032.0,90031.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1764182120760,0.3608,90032.0,90031.0,0.23961]
["bitfinex-derivatives","BTCF0:USTF0",1764182121562,0.58818,90032.0,90031.0,0.23961]
["bitfinex-derivatives","BTCF0:USTF0",1764182122169,0.58818,90032.0,90031.0,0.23761]
["bitfinex-derivatives","BTCF0:USTF0",1764182122371,0.59018,90032.0,90031.0,0.25761]
["bitfinex-derivatives","BTCF0:USTF0",1764182123759,0.58818,90032.0,90031.0,0.23761]
["bitfinex-derivatives","BTCF0:USTF0",1764182123965,0.59018,90032.0,90031.0,0.25761]
["bitfinex-derivatives","BTCF0:USTF0",1764182125164,0.3628,90032.0,90031.0,0.25761]
["bitfinex-derivatives","BTCF0:USTF0",1764182125364,0.3778,90032.0,90031.0,0.23861]
["bitfinex-derivatives","BTCF0:USTF0",1764182125672,0.3808,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182125865,0.3638,90032.0,90031.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1764182126181,0.60818,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182126368,0.60518,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182126566,0.60718,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182126763,0.019,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182127070,0.003,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182127377,0.019,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182128074,0.016,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182128276,0.019,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182131975,0.24638,90032.0,90031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764182132179,0.019,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182132778,0.2574901,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182133079,0.24638,90032.0,90031.0,0.2457202]
["bitfinex-derivatives","BTCF0:USTF0",1764182133377,0.24638,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182134476,0.24638,90032.0,90031.0,0.33345185]
["bitfinex-derivatives","BTCF0:USTF0",1764182135277,0.24638,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182136267,0.24638,90032.0,90031.0,0.33366243]
["bitfinex-derivatives","BTCF0:USTF0",1764182136473,0.24638,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182137781,0.019,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182138278,0.13693,90032.0,90031.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764182138476,0.24199,90032.0,90031.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1764182138986,0.24199,90032.0,90031.0,0.10026601]
["bitfinex-derivatives","BTCF0:USTF0",1764182138987,0.2739701,90032.0,90031.0,0.10026601]
["bitfinex-derivatives","BTCF0:USTF0",1764182139183,0.2739701,90032.0,90030.0,0.09799282]
["bitfinex-derivatives","BTCF0:USTF0",1764182139386,0.16898,90023.0,90022.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1764182139680,0.5408912,90023.0,90022.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1764182141077,0.5438912,90023.0,90022.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1764182141280,0.5438912,90023.0,90022.0,0.11924667]
["bitfinex-derivatives","BTCF0:USTF0",1764182141586,0.5568912,90023.0,90022.0,0.12024667]
["bitfinex-derivatives","BTCF0:USTF0",1764182141786,0.5568912,90023.0,90022.0,0.22295667]
["bitfinex-derivatives","BTCF0:USTF0",1764182143292,0.46129,90023.0,90022.0,0.22295667]
["bitfinex-derivatives","BTCF0:USTF0",1764182143483,0.54578,90023.0,90022.0,0.22295667]
["bitfinex-derivatives","BTCF0:USTF0",1764182143683,0.46129,90023.0,90022.0,0.22295667]
["bitfinex-derivatives","BTCF0:USTF0",1764182144080,0.54578,90023.0,90022.0,0.22295667]
["bitfinex-derivatives","BTCF0:USTF0",1764182146192,0.46129,90023.0,90022.0,0.22295667]
["bitfinex-derivatives","BTCF0:USTF0",1764182146895,0.3768,90023.0,90022.0,0.22295667]
["bitfinex-derivatives","BTCF0:USTF0",1764182148098,0.46129,90023.0,90022.0,0.22295667]
["bitfinex-derivatives","BTCF0:USTF0",1764182148398,0.54578,90023.0,90022.0,0.22295667]
["bitfinex-derivatives","BTCF0:USTF0",1764182150288,0.54578,90023.0,90022.0,0.30981543]
["bitfinex-derivatives","BTCF0:USTF0",1764182152492,0.5568912,90023.0,90022.0,0.30981543]
["bitfinex-derivatives","BTCF0:USTF0",1764182152998,0.54578,90023.0,90022.0,0.32092673]
["bitfinex-derivatives","BTCF0:USTF0",1764182154498,0.54578,90023.0,90022.0,0.40884081]
["bitfinex-derivatives","BTCF0:USTF0",1764182155594,0.54578,90023.0,90022.0,0.30981543]
["bitfinex-derivatives","BTCF0:USTF0",1764182155595,0.3768,90023.0,90022.0,0.30981543]
["bitfinex-derivatives","BTCF0:USTF0",1764182156299,0.016,90023.0,90022.0,0.30981543]
["bitfinex-derivatives","BTCF0:USTF0",1764182156896,0.016,90023.0,90022.0,0.44883024]
["bitfinex-derivatives","BTCF0:USTF0",1764182157496,0.016,90023.0,90022.0,0.30981543]
["bitfinex-derivatives","BTCF0:USTF0",1764182161806,0.3608,90031.0,90030.0,0.2329004]
["bitfinex-derivatives","BTCF0:USTF0",1764182163103,0.3608,90031.0,90030.0,0.2459004]
["bitfinex-derivatives","BTCF0:USTF0",1764182163298,0.3628,90031.0,90030.0,0.2459004]
["bitfinex-derivatives","BTCF0:USTF0",1764182163498,0.3608,90040.0,90039.0,0.2328992]
["bitfinex-derivatives","BTCF0:USTF0",1764182163709,0.00016667,90041.0,90040.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1764182164601,0.00016667,90041.0,90040.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1764182164805,0.00016667,90041.0,90040.0,0.58659]
["bitfinex-derivatives","BTCF0:USTF0",1764182165300,0.00016667,90041.0,90040.0,0.72532906]
["bitfinex-derivatives","BTCF0:USTF0",1764182165496,0.00216667,90041.0,90040.0,0.72132906]
["bitfinex-derivatives","BTCF0:USTF0",1764182166003,0.00416667,90041.0,90040.0,0.74132906]
["bitfinex-derivatives","BTCF0:USTF0",1764182166408,0.00416667,90041.0,90040.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1764182166905,0.23244667,90041.0,90040.0,0.58259]
["bitfinex-derivatives","BTCF0:USTF0",1764182167501,0.29549667,90041.0,90040.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1764182167697,0.23244667,90041.0,90040.0,0.5972691]
["bitfinex-derivatives","BTCF0:USTF0",1764182168006,0.00416667,90041.0,90040.0,0.5972691]
["bitfinex-derivatives","BTCF0:USTF0",1764182168200,0.22086667,90041.0,90040.0,0.58616]
["bitfinex-derivatives","BTCF0:USTF0",1764182170500,0.2167,90040.0,90039.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1764182170809,0.2278099,90034.0,90033.0,0.34666906]
["bitfinex-derivatives","BTCF0:USTF0",1764182171000,0.0111102,90031.0,90028.0,0.13873906]
["bitfinex-derivatives","BTCF0:USTF0",1764182171195,0.2167,90029.0,90028.0,0.13873906]
["bitfinex-derivatives","BTCF0:USTF0",1764182171502,0.27993,90027.0,90026.0,0.13873906]
["bitfinex-derivatives","BTCF0:USTF0",1764182171698,0.2167,90023.0,90022.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1764182171906,0.2167,90023.0,90022.0,0.20809667]
["bitfinex-derivatives","BTCF0:USTF0",1764182172299,0.2278112,90023.0,90022.0,0.20809667]
["bitfinex-derivatives","BTCF0:USTF0",1764182172494,0.2278112,90023.0,90022.0,0.10181667]
["bitfinex-derivatives","BTCF0:USTF0",1764182172696,0.2278112,90023.0,90022.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1764182173012,0.2298112,90023.0,90022.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1764182173414,0.2318112,90023.0,90022.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1764182174808,0.11035,90023.0,90022.0,0.20809667]
["bitfinex-derivatives","BTCF0:USTF0",1764182175008,0.004,90023.0,90022.0,0.20809667]
["bitfinex-derivatives","BTCF0:USTF0",1764182175614,0.11035,90023.0,90022.0,0.20809667]
["bitfinex-derivatives","BTCF0:USTF0",1764182175806,0.004,90023.0,90022.0,0.20809667]
["bitfinex-derivatives","BTCF0:USTF0",1764182176202,0.2207,90023.0,90022.0,0.20809667]
["bitfinex-derivatives","BTCF0:USTF0",1764182176404,0.004,90023.0,90022.0,0.20809667]
["bitfinex-derivatives","BTCF0:USTF0",1764182176709,0.004,90023.0,90022.0,0.74485667]
["bitfinex-derivatives","BTCF0:USTF0",1764182176907,0.21686667,90041.0,90040.0,0.26978]
["bitfinex-derivatives","BTCF0:USTF0",1764182177312,0.21686667,90041.0,90040.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1764182177313,0.00016667,90041.0,90040.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1764182177515,0.00027764,90046.0,90045.0,0.2190385]
["bitfinex-derivatives","BTCF0:USTF0",1764182177709,0.2167,90059.0,90058.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1764182178212,0.46715,90078.0,90077.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1764182178406,0.5775,90078.0,90077.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1764182179120,0.2278053,90071.0,90070.0,0.09906782]
["bitfinex-derivatives","BTCF0:USTF0",1764182179324,0.2167,90069.0,90068.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764182179513,0.5775,90069.0,90068.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764182180914,0.5775,90069.0,90068.0,0.00416657]
["bitfinex-derivatives","BTCF0:USTF0",1764182181314,0.2167,90055.0,90054.0,0.09906782]
["bitfinex-derivatives","BTCF0:USTF0",1764182181515,0.2167,90054.0,90053.0,0.09906782]
["bitfinex-derivatives","BTCF0:USTF0",1764182182220,0.2167,90052.0,90051.0,0.30699782]
["bitfinex-derivatives","BTCF0:USTF0",1764182183120,0.002,90054.0,90053.0,0.2190375]
["bitfinex-derivatives","BTCF0:USTF0",1764182183414,0.002,90054.0,90053.0,0.31810532]
["bitfinex-derivatives","BTCF0:USTF0",1764182183607,0.00016657,90061.0,90060.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1764182185321,0.10651657,90061.0,90060.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1764182185515,0.21686657,90061.0,90060.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1764182186227,0.21686657,90061.0,90060.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1764182186417,0.21886657,90061.0,90060.0,0.22993]
["bitfinex-derivatives","BTCF0:USTF0",1764182186616,0.00216657,90061.0,90060.0,0.22993]
["bitfinex-derivatives","BTCF0:USTF0",1764182186816,0.0111053,90072.0,90068.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1764182187022,0.5775,90069.0,90068.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1764182187823,0.5775,90069.0,90060.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1764182187824,0.2167,90061.0,90060.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1764182188024,0.2167,90061.0,90060.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1764182189224,0.2187,90061.0,90060.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1764182189424,0.2187,90061.0,90060.0,0.22993]
["bitfinex-derivatives","BTCF0:USTF0",1764182191217,0.002,90061.0,90060.0,0.22993]
["bitfinex-derivatives","BTCF0:USTF0",1764182197330,0.002,90061.0,90060.0,0.32871303]
["bitfinex-derivatives","BTCF0:USTF0",1764182197731,0.002,90061.0,90060.0,0.22993]
["bitfinex-derivatives","BTCF0:USTF0",1764182198332,0.002,90061.0,90060.0,0.32867732]
["bitfinex-derivatives","BTCF0:USTF0",1764182199533,0.10514,90061.0,90060.0,0.32867732]
["bitfinex-derivatives","BTCF0:USTF0",1764182199829,0.56304,90061.0,90060.0,0.22993]
["bitfinex-derivatives","BTCF0:USTF0",1764182200031,0.56304,90061.0,90060.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764182200630,0.2113484,90046.0,90043.0,0.09891389]
["bitfinex-derivatives","BTCF0:USTF0",1764182200831,0.20024,90044.0,90043.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764182203228,0.20024,90044.0,90043.0,0.00216657]
["bitfinex-derivatives","BTCF0:USTF0",1764182203431,0.25869603,90046.0,90043.0,0.00216657]
["bitfinex-derivatives","BTCF0:USTF0",1764182203634,0.0151086,90044.0,90043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764182203827,0.0111111,90025.0,90023.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1764182204127,0.0111111,90025.0,90004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764182204128,0.20024,90006.0,90005.0,0.07966448]
["bitfinex-derivatives","BTCF0:USTF0",1764182204329,0.56104,90006.0,90005.0,0.2140434]
["bitfinex-derivatives","BTCF0:USTF0",1764182204833,0.56113095,90006.0,90005.0,0.2140434]
["bitfinex-derivatives","BTCF0:USTF0",1764182205429,0.56313095,90006.0,90005.0,0.21093]
["bitfinex-derivatives","BTCF0:USTF0",1764182206424,0.36289095,90006.0,90005.0,0.21093]
["bitfinex-derivatives","BTCF0:USTF0",1764182206936,0.36289095,90006.0,90005.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1764182207436,0.36089095,90006.0,90005.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1764182207633,0.36289095,90006.0,90005.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1764182207833,0.00209095,90006.0,90005.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1764182208033,0.36096657,90015.0,90014.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1764182209330,0.00316657,90015.0,90014.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1764182209836,0.3608,90024.0,90023.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1764182211640,0.3698,90024.0,90023.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1764182211834,0.3728,90024.0,90023.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1764182212434,0.012,90024.0,90023.0,0.2150412]
["bitfinex-derivatives","BTCF0:USTF0",1764182213142,0.012,90024.0,90023.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1764182213325,0.012,90024.0,90023.0,0.2150412]
["bitfinex-derivatives","BTCF0:USTF0",1764182213525,0.21224,90024.0,90023.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1764182214436,0.57304,90024.0,90023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764182215135,0.20024,90015.0,90011.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1764182215335,0.56104,90015.0,90005.0,0.09872974]
["bitfinex-derivatives","BTCF0:USTF0",1764182215530,0.56104,90015.0,90010.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764182215728,0.20024,90004.0,90000.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1764182216038,0.3608,90005.0,90004.0,0.2140436]
["bitfinex-derivatives","BTCF0:USTF0",1764182216443,0.56104,90005.0,90004.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1764182216637,0.56104,90005.0,90004.0,0.1197936]
["bitfinex-derivatives","BTCF0:USTF0",1764182217239,0.56504,90005.0,90004.0,0.1207936]
["bitfinex-derivatives","BTCF0:USTF0",1764182217940,0.56704,90005.0,90004.0,0.1207936]
["bitfinex-derivatives","BTCF0:USTF0",1764182218544,0.56504,90005.0,90004.0,0.1207936]
["bitfinex-derivatives","BTCF0:USTF0",1764182218748,0.56804,90005.0,90004.0,0.1207936]
["bitfinex-derivatives","BTCF0:USTF0",1764182219047,0.56404,90005.0,90004.0,0.1197936]
["bitfinex-derivatives","BTCF0:USTF0",1764182219247,0.57304,90005.0,90004.0,0.1207936]
["bitfinex-derivatives","BTCF0:USTF0",1764182219453,0.3728,90005.0,90004.0,0.2150436]
["bitfinex-derivatives","BTCF0:USTF0",1764182219749,0.3738,90005.0,90004.0,0.2150436]
["bitfinex-derivatives","BTCF0:USTF0",1764182219940,0.3708,90005.0,90004.0,0.2150436]
["bitfinex-derivatives","BTCF0:USTF0",1764182220246,0.3738,90005.0,90004.0,0.2150436]
["bitfinex-derivatives","BTCF0:USTF0",1764182220544,0.013,90005.0,90004.0,0.2150436]
["bitfinex-derivatives","BTCF0:USTF0",1764182220846,0.013,90005.0,90004.0,0.5758436]
["bitfinex-derivatives","BTCF0:USTF0",1764182221344,0.21324,90005.0,90004.0,0.5758436]
["bitfinex-derivatives","BTCF0:USTF0",1764182221546,0.21324,90005.0,90004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764182222043,0.21324,90005.0,90004.0,0.0121136]
["bitfinex-derivatives","BTCF0:USTF0",1764182222344,0.21324,90005.0,90004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764182223345,0.21324,90005.0,90004.0,0.20393]
["bitfinex-derivatives","BTCF0:USTF0",1764182223738,0.21324,90005.0,90004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764182226447,0.4092462,89983.0,89982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764182226646,0.2113076,89971.0,89970.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764182226835,0.39813,89970.0,89969.0,0.15359093]
["bitfinex-derivatives","BTCF0:USTF0",1764182227039,0.39813,89950.0,89949.0,0.52974434]
["bitfinex-derivatives","BTCF0:USTF0",1764182227241,0.39813,89950.0,89949.0,0.51862404]
["bitfinex-derivatives","BTCF0:USTF0",1764182227445,0.39813,89950.0,89948.0,0.37577108]
["bitfinex-derivatives","BTCF0:USTF0",1764182227446,0.39813,89949.0,89948.0,0.37577108]
["bitfinex-derivatives","BTCF0:USTF0",1764182227740,0.39813,89949.0,89948.0,0.01497108]
["bitfinex-derivatives","BTCF0:USTF0",1764182227940,0.39813,89941.0,89940.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1764182228142,0.39821496,89941.0,89940.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1764182228344,8.496e-05,89941.0,89940.0,0.39554813]
["bitfinex-derivatives","BTCF0:USTF0",1764182228537,8.496e-05,89941.0,89940.0,0.38054676]
["bitfinex-derivatives","BTCF0:USTF0",1764182228844,0.20035676,89958.0,89957.0,0.3914994]
["bitfinex-derivatives","BTCF0:USTF0",1764182229047,0.00016676,89958.0,89957.0,0.3914994]
["bitfinex-derivatives","BTCF0:USTF0",1764182229249,0.00016676,89958.0,89957.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1764182229546,0.39829676,89958.0,89957.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1764182229751,0.51272676,89958.0,89957.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1764182230048,0.39813,89951.0,89950.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1764182230440,0.40029676,89958.0,89957.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1764182230942,0.00216676,89958.0,89957.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1764182231138,0.40729676,89958.0,89957.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1764182231340,0.40729676,89958.0,89947.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1764182231341,0.39813,89951.0,89947.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1764182231539,0.39813,89948.0,89947.0,0.0111206]
["bitfinex-derivatives","BTCF0:USTF0",1764182231840,0.39813,89941.0,89940.0,0.3874777]
["bitfinex-derivatives","BTCF0:USTF0",1764182232041,0.39813,89941.0,89940.0,0.3763562]
["bitfinex-derivatives","BTCF0:USTF0",1764182232748,0.39813,89941.0,89940.0,0.36096676]
["bitfinex-derivatives","BTCF0:USTF0",1764182233046,0.39813,89932.0,89931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764182233846,0.39813,89932.0,89931.0,0.74118]
["bitfinex-derivatives","BTCF0:USTF0",1764182234151,0.20019,89932.0,89931.0,0.74118]
["bitfinex-derivatives","BTCF0:USTF0",1764182234335,0.39813,89932.0,89931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764182234540,0.39813,89932.0,89931.0,0.74118]
["bitfinex-derivatives","BTCF0:USTF0",1764182235148,0.006,89932.0,89931.0,0.74118]
["bitfinex-derivatives","BTCF0:USTF0",1764182235448,0.20019,89932.0,89931.0,0.37597829]
["bitfinex-derivatives","BTCF0:USTF0",1764182235749,0.40013,89932.0,89931.0,0.75635829]
["bitfinex-derivatives","BTCF0:USTF0",1764182236541,0.002,89932.0,89931.0,0.75635829]
["bitfinex-derivatives","BTCF0:USTF0",1764182237350,0.40013,89932.0,89931.0,0.75635829]
["bitfinex-derivatives","BTCF0:USTF0",1764182238246,0.002,89932.0,89931.0,0.7296599]
["bitfinex-derivatives","BTCF0:USTF0",1764182238844,0.56099,89943.0,89942.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1764182239043,0.75893,89943.0,89942.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1764182239448,0.75893,89943.0,89931.0,0.3492799]
["bitfinex-derivatives","BTCF0:USTF0",1764182239652,0.3608,89943.0,89942.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1764182239854,0.75893,89943.0,89942.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1764182240353,0.39813,89938.0,89937.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1764182240650,0.39813,89933.0,89932.0,0.1987624]
["bitfinex-derivatives","BTCF0:USTF0",1764182240845,0.39813,89933.0,89932.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1764182241649,0.40013,89933.0,89932.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1764182242348,0.40313,89933.0,89932.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1764182242652,0.40313,89933.0,89932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764182243754,0.40313,89933.0,89932.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1764182244749,0.20519,89933.0,89932.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1764182244942,0.40313,89933.0,89932.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1764182246761,0.40313,89933.0,89932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764182246939,0.4092531,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764182247140,0.7700531,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764182247555,0.7700531,89927.0,89913.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1764182247556,0.4092547,89914.0,89913.0,0.00013207]
["bitfinex-derivatives","BTCF0:USTF0",1764182248353,0.39813,89898.0,89897.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1764182248649,0.11443,89900.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764182248650,0.39813,89897.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764182249248,0.39822642,89897.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764182249448,0.39822642,89897.0,89896.0,0.37609444]
["bitfinex-derivatives","BTCF0:USTF0",1764182250751,0.39822642,89897.0,89896.0,0.75647444]
["bitfinex-derivatives","BTCF0:USTF0",1764182250962,9.642e-05,89897.0,89896.0,0.75647444]
["bitfinex-derivatives","BTCF0:USTF0",1764182251151,0.00209642,89897.0,89896.0,0.75647444]
["bitfinex-derivatives","BTCF0:USTF0",1764182251353,0.20528642,89897.0,89896.0,0.75647444]
["bitfinex-derivatives","BTCF0:USTF0",1764182251553,0.40322642,89897.0,89896.0,0.75647444]
["bitfinex-derivatives","BTCF0:USTF0",1764182253352,0.00509642,89897.0,89896.0,0.75647444]
["bitfinex-derivatives","BTCF0:USTF0",1764182253557,0.00016686,89906.0,89905.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1764182253956,0.39813,89901.0,89900.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1764182254155,0.00016686,89906.0,89905.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1764182254854,0.00216686,89906.0,89905.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1764182255056,0.20235686,89906.0,89905.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1764182255259,0.40029686,89906.0,89905.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1764182256456,0.20235686,89906.0,89905.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1764182256662,0.00216686,89906.0,89905.0,0.74118]
["bitfinex-derivatives","BTCF0:USTF0",1764182258660,0.18690686,89906.0,89905.0,0.74118]
["bitfinex-derivatives","BTCF0:USTF0",1764182258860,0.18890686,89906.0,89905.0,0.74218]
["bitfinex-derivatives","BTCF0:USTF0",1764182259064,0.36589686,89906.0,89905.0,0.74218]
["bitfinex-derivatives","BTCF0:USTF0",1764182259755,0.36589686,89906.0,89905.0,0.74518]
["bitfinex-derivatives","BTCF0:USTF0",1764182259953,0.36589686,89906.0,89905.0,0.33809459]
["bitfinex-derivatives","BTCF0:USTF0",1764182260352,0.36589686,89906.0,89905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764182260763,0.36373,89888.0,89887.0,0.35502]
["bitfinex-derivatives","BTCF0:USTF0",1764182260961,0.11139,89900.0,89880.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1764182260962,0.36373,89892.0,89880.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1764182261276,0.36373,89892.0,89891.0,0.35502]
["bitfinex-derivatives","BTCF0:USTF0",1764182261462,0.36373,89892.0,89891.0,0.37019358]
["bitfinex-derivatives","BTCF0:USTF0",1764182261662,0.72453,89892.0,89891.0,0.01517358]
["bitfinex-derivatives","BTCF0:USTF0",1764182261868,0.72453,89892.0,89877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764182261869,0.36373,89878.0,89877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764182262056,0.36373,89878.0,89877.0,0.54415]
["bitfinex-derivatives","BTCF0:USTF0",1764182262256,0.36373,89878.0,89877.0,0.37614039]
["bitfinex-derivatives","BTCF0:USTF0",1764182262666,0.36373,89878.0,89861.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764182262667,0.36373,89862.0,89861.0,0.18343146]
["bitfinex-derivatives","BTCF0:USTF0",1764182262869,0.11139,89870.0,89861.0,0.35510146]
["bitfinex-derivatives","BTCF0:USTF0",1764182263066,0.47512,89870.0,89869.0,0.18335]
["bitfinex-derivatives","BTCF0:USTF0",1764182263470,0.36373,89870.0,89869.0,0.35502]
["bitfinex-derivatives","BTCF0:USTF0",1764182263969,0.36473,89870.0,89869.0,0.37026101]
["bitfinex-derivatives","BTCF0:USTF0",1764182264264,0.36773,89870.0,89869.0,0.37026101]
["bitfinex-derivatives","BTCF0:USTF0",1764182264469,0.47812,89870.0,89869.0,0.01524101]
["bitfinex-derivatives","BTCF0:USTF0",1764182264772,0.47812,89870.0,89861.0,0.35510146]
["bitfinex-derivatives","BTCF0:USTF0",1764182264773,0.18674,89862.0,89861.0,0.35510146]
["bitfinex-derivatives","BTCF0:USTF0",1764182265468,0.11439,89870.0,89861.0,0.35510146]
["bitfinex-derivatives","BTCF0:USTF0",1764182265670,0.003,89870.0,89869.0,0.35502]
["bitfinex-derivatives","BTCF0:USTF0",1764182266060,0.3608,89885.0,89870.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1764182266259,0.3608,89885.0,89861.0,0.01531792]
["bitfinex-derivatives","BTCF0:USTF0",1764182266260,0.36373,89876.0,89868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764182266462,0.72453,89885.0,89884.0,0.18335]
["bitfinex-derivatives","BTCF0:USTF0",1764182266972,0.72453,89885.0,89870.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1764182267162,0.36373,89877.0,89876.0,0.54415]
["bitfinex-derivatives","BTCF0:USTF0",1764182267367,0.36373,89877.0,89876.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1764182268174,0.36373,89877.0,89876.0,0.1494043]
["bitfinex-derivatives","BTCF0:USTF0",1764182268365,0.36373,89877.0,89876.0,0.5044243]
["bitfinex-derivatives","BTCF0:USTF0",1764182268875,0.36373,89877.0,89876.0,0.1494043]
["bitfinex-derivatives","BTCF0:USTF0",1764182269268,0.72453,89877.0,89876.0,0.1494043]
["bitfinex-derivatives","BTCF0:USTF0",1764182269461,0.72653,89877.0,89876.0,0.1494043]
["bitfinex-derivatives","BTCF0:USTF0",1764182269659,0.72653,89877.0,89876.0,0.3327543]
["bitfinex-derivatives","BTCF0:USTF0",1764182269864,0.72653,89877.0,89876.0,0.1494043]
["bitfinex-derivatives","BTCF0:USTF0",1764182270169,0.002,89877.0,89876.0,0.5044243]
["bitfinex-derivatives","BTCF0:USTF0",1764182270378,0.36573,89877.0,89876.0,0.5044243]
["bitfinex-derivatives","BTCF0:USTF0",1764182270565,0.72653,89877.0,89876.0,0.5044243]
["bitfinex-derivatives","BTCF0:USTF0",1764182271276,0.72653,89877.0,89876.0,0.1494043]
["bitfinex-derivatives","BTCF0:USTF0",1764182273672,0.36373,89862.0,89861.0,0.19866792]
["bitfinex-derivatives","BTCF0:USTF0",1764182273866,0.36373,89862.0,89861.0,0.01531792]
["bitfinex-derivatives","BTCF0:USTF0",1764182275274,0.36373,89862.0,89861.0,0.19866792]
["bitfinex-derivatives","BTCF0:USTF0",1764182275470,0.36573,89862.0,89861.0,0.01531792]
["bitfinex-derivatives","BTCF0:USTF0",1764182275772,0.36873,89862.0,89861.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764182275979,0.36873,89862.0,89861.0,0.37010203]
["bitfinex-derivatives","BTCF0:USTF0",1764182276770,0.19174,89862.0,89861.0,0.37010203]
["bitfinex-derivatives","BTCF0:USTF0",1764182277170,0.005,89862.0,89861.0,0.37010203]
["bitfinex-derivatives","BTCF0:USTF0",1764182277574,0.19174,89862.0,89861.0,0.37010203]
["bitfinex-derivatives","BTCF0:USTF0",1764182277773,0.19174,89862.0,89861.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764182277774,0.36873,89862.0,89861.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764182278081,0.36873,89862.0,89861.0,0.35510146]
["bitfinex-derivatives","BTCF0:USTF0",1764182278579,0.19174,89862.0,89861.0,0.35510146]
["bitfinex-derivatives","BTCF0:USTF0",1764182278764,0.36673,89862.0,89861.0,0.37013024]
["bitfinex-derivatives","BTCF0:USTF0",1764182278970,0.006,89862.0,89861.0,0.37013024]
["bitfinex-derivatives","BTCF0:USTF0",1764182279170,0.36973,89862.0,89861.0,0.37013024]
["bitfinex-derivatives","BTCF0:USTF0",1764182279472,0.36873,89862.0,89861.0,0.01511024]
["bitfinex-derivatives","BTCF0:USTF0",1764182279775,0.36573,89862.0,89861.0,0.01511024]
["bitfinex-derivatives","BTCF0:USTF0",1764182279981,0.36573,89862.0,89861.0,0.19846024]
["bitfinex-derivatives","BTCF0:USTF0",1764182280180,0.36573,89862.0,89861.0,0.37013024]
["bitfinex-derivatives","BTCF0:USTF0",1764182280480,0.36573,89862.0,89861.0,0.01511024]
["bitfinex-derivatives","BTCF0:USTF0",1764182280674,0.002,89862.0,89861.0,0.38126144]
["bitfinex-derivatives","BTCF0:USTF0",1764182280876,0.002,89862.0,89861.0,0.37013024]
["bitfinex-derivatives","BTCF0:USTF0",1764182281272,0.18874,89862.0,89861.0,0.37013024]
["bitfinex-derivatives","BTCF0:USTF0",1764182281483,0.18874,89862.0,89861.0,0.01511024]
["bitfinex-derivatives","BTCF0:USTF0",1764182281484,0.3768611,89862.0,89861.0,0.01511024]
["bitfinex-derivatives","BTCF0:USTF0",1764182281782,0.36573,89862.0,89861.0,0.01511024]
["bitfinex-derivatives","BTCF0:USTF0",1764182282082,0.36573,89862.0,89861.0,0.37013024]
["bitfinex-derivatives","BTCF0:USTF0",1764182283382,0.36573,89862.0,89861.0,0.19846024]
["bitfinex-derivatives","BTCF0:USTF0",1764182283577,0.36573,89862.0,89861.0,0.01511024]
["bitfinex-derivatives","BTCF0:USTF0",1764182283886,0.36573,89862.0,89861.0,0.37013024]
["bitfinex-derivatives","BTCF0:USTF0",1764182285374,0.002,89862.0,89861.0,0.37013024]
["bitfinex-derivatives","BTCF0:USTF0",1764182286075,0.002,89862.0,89861.0,0.01511024]
["bitfinex-derivatives","BTCF0:USTF0",1764182286076,0.3348011,89862.0,89861.0,0.01511024]
["bitfinex-derivatives","BTCF0:USTF0",1764182286385,0.002,89862.0,89861.0,0.33975024]
["bitfinex-derivatives","BTCF0:USTF0",1764182287384,0.002,89862.0,89861.0,0.51595024]
["bitfinex-derivatives","BTCF0:USTF0",1764182288077,0.32367,89862.0,89861.0,0.35003024]
["bitfinex-derivatives","BTCF0:USTF0",1764182288279,0.32367,89862.0,89861.0,0.19131024]
["bitfinex-derivatives","BTCF0:USTF0",1764182288869,0.32367,89862.0,89861.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764182289287,0.3328025,89851.0,89850.0,0.00847359]
["bitfinex-derivatives","BTCF0:USTF0",1764182290385,0.33291961,89851.0,89850.0,0.33311359]
["bitfinex-derivatives","BTCF0:USTF0",1764182290582,0.33291961,89851.0,89850.0,0.16719359]
["bitfinex-derivatives","BTCF0:USTF0",1764182291271,0.33691961,89851.0,89850.0,0.00847359]
["bitfinex-derivatives","BTCF0:USTF0",1764182291774,0.32578711,89851.0,89850.0,0.16719359]
["bitfinex-derivatives","BTCF0:USTF0",1764182291970,0.32578711,89851.0,89850.0,0.00847359]
["bitfinex-derivatives","BTCF0:USTF0",1764182292180,0.32378711,89851.0,89850.0,0.00847359]
["bitfinex-derivatives","BTCF0:USTF0",1764182292486,0.32678711,89851.0,89850.0,0.00847359]
["bitfinex-derivatives","BTCF0:USTF0",1764182292677,0.32478711,89851.0,89850.0,0.00847359]
["bitfinex-derivatives","BTCF0:USTF0",1764182292982,0.32478711,89851.0,89850.0,0.16719359]
["bitfinex-derivatives","BTCF0:USTF0",1764182293288,0.32378711,89851.0,89850.0,0.00847359]
["bitfinex-derivatives","BTCF0:USTF0",1764182294183,0.32378711,89851.0,89850.0,0.00638859]
["bitfinex-derivatives","BTCF0:USTF0",1764182294487,0.332803,89847.0,89835.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1764182294784,0.332803,89847.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764182295185,0.332803,89847.0,89843.0,0.01608527]
["bitfinex-derivatives","BTCF0:USTF0",1764182295482,0.332803,89847.0,89827.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1764182295483,0.15914,89829.0,89828.0,0.09929112]
["bitfinex-derivatives","BTCF0:USTF0",1764182295674,0.15914,89829.0,89814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764182295675,0.32167,89825.0,89824.0,0.42393112]
["bitfinex-derivatives","BTCF0:USTF0",1764182295879,0.32167,89825.0,89824.0,0.44039737]
["bitfinex-derivatives","BTCF0:USTF0",1764182296087,0.32167,89825.0,89824.0,0.34110625]
["bitfinex-derivatives","BTCF0:USTF0",1764182296575,0.32167,89829.0,89828.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1764182296777,0.68247,89835.0,89834.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1764182297290,0.32367,89829.0,89828.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1764182297486,0.002,89829.0,89828.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1764182297689,0.32367,89829.0,89828.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1764182298092,0.41952,89829.0,89828.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1764182298490,0.001,89829.0,89828.0,0.42393112]
["bitfinex-derivatives","BTCF0:USTF0",1764182298803,0.003,89829.0,89828.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1764182299792,0.00016695,89837.0,89828.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1764182299990,0.00016695,89837.0,89836.0,0.6965743]
["bitfinex-derivatives","BTCF0:USTF0",1764182300186,0.00016695,89837.0,89836.0,0.8727743]
["bitfinex-derivatives","BTCF0:USTF0",1764182301082,0.00116695,89837.0,89836.0,0.8727743]
["bitfinex-derivatives","BTCF0:USTF0",1764182301501,0.00416695,89837.0,89836.0,0.8727743]
["bitfinex-derivatives","BTCF0:USTF0",1764182301701,0.00011711,89851.0,89850.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1764182301991,0.00011711,89851.0,89850.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1764182302692,0.00016695,89859.0,89858.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1764182302895,0.00016695,89859.0,89858.0,0.6965716]
["bitfinex-derivatives","BTCF0:USTF0",1764182304289,0.00016695,89859.0,89858.0,0.7005716]
["bitfinex-derivatives","BTCF0:USTF0",1764182304490,0.00216695,89859.0,89858.0,0.7025716]
["bitfinex-derivatives","BTCF0:USTF0",1764182304897,0.16130695,89859.0,89858.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1764182305590,0.00216695,89859.0,89858.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1764182306497,0.16130695,89859.0,89858.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1764182306695,0.00216695,89859.0,89858.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1764182306899,0.3608,89872.0,89871.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1764182307199,0.51994,89872.0,89871.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1764182307496,0.32167,89863.0,89862.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1764182308000,0.32167,89859.0,89858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764182308199,0.3328015,89859.0,89858.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1764182308600,0.3328015,89859.0,89858.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1764182308800,0.3328015,89859.0,89858.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1764182310301,0.3348015,89859.0,89858.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1764182311103,0.3348015,89859.0,89858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764182312297,0.32167,89842.0,89841.0,0.09941557]
["bitfinex-derivatives","BTCF0:USTF0",1764182312601,0.3328048,89832.0,89831.0,0.25813557]
["bitfinex-derivatives","BTCF0:USTF0",1764182312808,0.3328048,89832.0,89831.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1764182313206,0.4306552,89829.0,89828.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1764182313400,0.4306552,89829.0,89824.0,0.01646625]
["bitfinex-derivatives","BTCF0:USTF0",1764182313401,0.3328057,89825.0,89824.0,0.09941557]
["bitfinex-derivatives","BTCF0:USTF0",1764182313599,0.3328057,89825.0,89823.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1764182313600,0.32167,89824.0,89823.0,0.09958252]
["bitfinex-derivatives","BTCF0:USTF0",1764182313909,0.32167,89824.0,89823.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1764182314407,0.32167,89824.0,89823.0,0.32480695]
["bitfinex-derivatives","BTCF0:USTF0",1764182314707,0.32167,89824.0,89823.0,0.42162758]
["bitfinex-derivatives","BTCF0:USTF0",1764182315112,0.32267,89824.0,89823.0,0.42262758]
["bitfinex-derivatives","BTCF0:USTF0",1764182315307,0.32267,89824.0,89823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764182315511,0.32267,89824.0,89823.0,0.10041557]
["bitfinex-derivatives","BTCF0:USTF0",1764182315708,0.32267,89824.0,89823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764182316103,0.32467,89824.0,89823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764182316304,0.32467,89824.0,89823.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1764182316510,0.32467,89824.0,89823.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1764182317211,0.32367,89824.0,89823.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1764182317801,0.32567,89824.0,89823.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1764182318209,0.004,89824.0,89823.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1764182318406,0.0111346,89835.0,89834.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1764182318807,0.1703646,89835.0,89834.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1764182319008,0.3257946,89835.0,89834.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1764182319518,0.3287946,89835.0,89834.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1764182319700,0.31766,89835.0,89834.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1764182320200,0.31466,89835.0,89834.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1764182320612,0.31766,89835.0,89834.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1764182320810,0.3257946,89834.0,89833.0,0.09932493]
["bitfinex-derivatives","BTCF0:USTF0",1764182321009,0.31466,89833.0,89832.0,0.09932493]
["bitfinex-derivatives","BTCF0:USTF0",1764182321214,0.31466,89832.0,89831.0,0.09932493]
["bitfinex-derivatives","BTCF0:USTF0",1764182321411,0.31466,89831.0,89830.0,0.26097493]
["bitfinex-derivatives","BTCF0:USTF0",1764182321608,0.31466,89831.0,89830.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1764182322901,0.31766,89831.0,89830.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1764182323306,0.3257951,89830.0,89829.0,0.2609284]
["bitfinex-derivatives","BTCF0:USTF0",1764182323514,0.3257951,89830.0,89821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764182323515,0.3257951,89830.0,89828.0,0.0992784]
["bitfinex-derivatives","BTCF0:USTF0",1764182323714,0.31466,89825.0,89824.0,0.0992784]
["bitfinex-derivatives","BTCF0:USTF0",1764182323917,0.31466,89825.0,89824.0,0.4050384]
["bitfinex-derivatives","BTCF0:USTF0",1764182324908,0.31466,89825.0,89824.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1764182326109,0.31966,89825.0,89824.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1764182326616,0.31466,89825.0,89824.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1764182326818,0.31666,89825.0,89824.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1764182327119,0.31666,89825.0,89824.0,0.4050384]
["bitfinex-derivatives","BTCF0:USTF0",1764182327518,0.002,89825.0,89824.0,0.4050384]
["bitfinex-derivatives","BTCF0:USTF0",1764182328105,0.00016695,89840.0,89829.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1764182328310,0.00016695,89840.0,89839.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1764182328510,0.31466,89833.0,89832.0,0.6776948]
["bitfinex-derivatives","BTCF0:USTF0",1764182328911,0.00016695,89840.0,89839.0,0.316894]
["bitfinex-derivatives","BTCF0:USTF0",1764182329318,0.00216695,89840.0,89839.0,0.316894]
["bitfinex-derivatives","BTCF0:USTF0",1764182329513,0.31466,89856.0,89855.0,0.316892]
["bitfinex-derivatives","BTCF0:USTF0",1764182329718,0.67546,89864.0,89863.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1764182330911,0.67746,89864.0,89863.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1764182331311,0.15923,89856.0,89855.0,0.30592695]
["bitfinex-derivatives","BTCF0:USTF0",1764182331914,0.15923,89856.0,89855.0,0.31705895]
["bitfinex-derivatives","BTCF0:USTF0",1764182332109,0.40212,89856.0,89855.0,0.30592695]
["bitfinex-derivatives","BTCF0:USTF0",1764182332322,0.40212,89856.0,89855.0,0.16181695]
["bitfinex-derivatives","BTCF0:USTF0",1764182332618,0.40412,89856.0,89855.0,0.16981695]
["bitfinex-derivatives","BTCF0:USTF0",1764182332818,0.40412,89856.0,89855.0,0.32505895]
["bitfinex-derivatives","BTCF0:USTF0",1764182333410,0.31666,89856.0,89855.0,0.32505895]
["bitfinex-derivatives","BTCF0:USTF0",1764182335717,0.31666,89856.0,89855.0,0.31392695]
["bitfinex-derivatives","BTCF0:USTF0",1764182339016,0.40412,89856.0,89855.0,0.00816695]
["bitfinex-derivatives","BTCF0:USTF0",1764182340318,0.40412,89856.0,89855.0,0.31392695]
["bitfinex-derivatives","BTCF0:USTF0",1764182340623,0.40412,89856.0,89855.0,0.00816695]
["bitfinex-derivatives","BTCF0:USTF0",1764182340822,0.40412,89856.0,89855.0,0.10733714]
["bitfinex-derivatives","BTCF0:USTF0",1764182341126,0.40412,89856.0,89855.0,0.00816695]
["bitfinex-derivatives","BTCF0:USTF0",1764182346127,0.40412,89856.0,89855.0,0.27769695]
["bitfinex-derivatives","BTCF0:USTF0",1764182346425,0.31666,89856.0,89855.0,0.27769695]
["bitfinex-derivatives","BTCF0:USTF0",1764182347225,0.002,89856.0,89855.0,0.27769695]
["bitfinex-derivatives","BTCF0:USTF0",1764182347427,0.002,89856.0,89855.0,0.63849695]
["bitfinex-derivatives","BTCF0:USTF0",1764182347611,0.002,89856.0,89855.0,0.81469695]
["bitfinex-derivatives","BTCF0:USTF0",1764182350720,0.13122,89856.0,89855.0,0.81469695]
["bitfinex-derivatives","BTCF0:USTF0",1764182350920,0.002,89856.0,89855.0,0.81469695]
["bitfinex-derivatives","BTCF0:USTF0",1764182352821,0.002,89856.0,89855.0,0.63849695]
["bitfinex-derivatives","BTCF0:USTF0",1764182352822,0.26231,89856.0,89855.0,0.63849695]
["bitfinex-derivatives","BTCF0:USTF0",1764182353130,0.26231,89856.0,89855.0,0.81469695]
["bitfinex-derivatives","BTCF0:USTF0",1764182353511,0.26231,89856.0,89855.0,0.82582895]
["bitfinex-derivatives","BTCF0:USTF0",1764182353928,0.002,89856.0,89855.0,0.82582895]
["bitfinex-derivatives","BTCF0:USTF0",1764182354924,0.49018695,89872.0,89871.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1764182355119,0.62127695,89872.0,89871.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1764182356224,0.62127695,89872.0,89871.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1764182356425,0.62327695,89872.0,89871.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1764182356624,0.70462695,89872.0,89871.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1764182356823,0.62327695,89872.0,89871.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1764182357125,0.62327695,89872.0,89871.0,0.29353]
["bitfinex-derivatives","BTCF0:USTF0",1764182357717,0.62327695,89872.0,89871.0,0.40952818]
["bitfinex-derivatives","BTCF0:USTF0",1764182357927,0.70462695,89872.0,89871.0,0.40952818]
["bitfinex-derivatives","BTCF0:USTF0",1764182358430,0.70462695,89872.0,89871.0,0.3102292]
["bitfinex-derivatives","BTCF0:USTF0",1764182358624,0.70462695,89872.0,89871.0,0.1808292]
["bitfinex-derivatives","BTCF0:USTF0",1764182359318,0.70462695,89872.0,89871.0,0.3102292]
["bitfinex-derivatives","BTCF0:USTF0",1764182360926,0.62327695,89872.0,89871.0,0.3102292]
["bitfinex-derivatives","BTCF0:USTF0",1764182361328,0.26247695,89872.0,89871.0,0.40974229]
["bitfinex-derivatives","BTCF0:USTF0",1764182361530,0.00216695,89872.0,89871.0,0.6710292]
["bitfinex-derivatives","BTCF0:USTF0",1764182363937,0.13138695,89872.0,89871.0,0.6710292]
["bitfinex-derivatives","BTCF0:USTF0",1764182364728,0.35495685,89872.0,89871.0,0.6710292]
["bitfinex-derivatives","BTCF0:USTF0",1764182364931,0.35495685,89872.0,89871.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764182365123,0.26031,89868.0,89867.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764182365317,0.2714416,89858.0,89857.0,0.0170164]
["bitfinex-derivatives","BTCF0:USTF0",1764182365524,0.26031,89856.0,89855.0,0.14029695]
["bitfinex-derivatives","BTCF0:USTF0",1764182365723,0.26031,89856.0,89855.0,0.26969695]
["bitfinex-derivatives","BTCF0:USTF0",1764182366730,0.34166,89856.0,89855.0,0.00016695]
["bitfinex-derivatives","BTCF0:USTF0",1764182367229,0.34166,89856.0,89855.0,0.01724764]
["bitfinex-derivatives","BTCF0:USTF0",1764182367435,0.34166,89856.0,89855.0,0.15737764]
["bitfinex-derivatives","BTCF0:USTF0",1764182367828,0.34266,89856.0,89855.0,0.17137764]
["bitfinex-derivatives","BTCF0:USTF0",1764182368029,0.26131,89856.0,89855.0,0.30077764]
["bitfinex-derivatives","BTCF0:USTF0",1764182369227,0.34266,89856.0,89855.0,0.30077764]
["bitfinex-derivatives","BTCF0:USTF0",1764182369422,0.34266,89856.0,89855.0,0.17137764]
["bitfinex-derivatives","BTCF0:USTF0",1764182369936,0.34266,89856.0,89855.0,0.03124764]
["bitfinex-derivatives","BTCF0:USTF0",1764182373126,0.34266,89856.0,89855.0,0.01416695]
["bitfinex-derivatives","BTCF0:USTF0",1764182373729,0.34266,89856.0,89845.0,0.13824404]
["bitfinex-derivatives","BTCF0:USTF0",1764182373730,0.26031,89846.0,89845.0,0.13824404]
["bitfinex-derivatives","BTCF0:USTF0",1764182373931,0.26031,89846.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764182373932,0.2714436,89842.0,89841.0,0.13824404]
["bitfinex-derivatives","BTCF0:USTF0",1764182374138,0.2714436,89842.0,89841.0,0.40777404]
["bitfinex-derivatives","BTCF0:USTF0",1764182374334,0.2714436,89842.0,89841.0,0.26953]
["bitfinex-derivatives","BTCF0:USTF0",1764182374928,0.271444,89839.0,89838.0,0.15688008]
["bitfinex-derivatives","BTCF0:USTF0",1764182375130,0.271444,89839.0,89838.0,0.01675008]
["bitfinex-derivatives","BTCF0:USTF0",1764182375334,0.26986,89833.0,89832.0,0.40718404]
["bitfinex-derivatives","BTCF0:USTF0",1764182375636,0.26986,89833.0,89832.0,0.26894]
["bitfinex-derivatives","BTCF0:USTF0",1764182375844,0.26986,89833.0,89832.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1764182376141,0.26986,89830.0,89829.0,0.13824404]
["bitfinex-derivatives","BTCF0:USTF0",1764182376341,0.2809956,89826.0,89825.0,0.13824404]
["bitfinex-derivatives","BTCF0:USTF0",1764182377037,0.2809956,89826.0,89825.0,0.15546462]
["bitfinex-derivatives","BTCF0:USTF0",1764182377344,0.26986,89826.0,89825.0,0.28616058]
["bitfinex-derivatives","BTCF0:USTF0",1764182377842,0.29186,89826.0,89825.0,0.28716058]
["bitfinex-derivatives","BTCF0:USTF0",1764182378741,0.27286,89826.0,89825.0,0.01722058]
["bitfinex-derivatives","BTCF0:USTF0",1764182378946,0.29286,89826.0,89825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764182379447,0.29286,89826.0,89825.0,0.01807545]
["bitfinex-derivatives","BTCF0:USTF0",1764182379829,0.29286,89826.0,89825.0,0.11762518]
["bitfinex-derivatives","BTCF0:USTF0",1764182380234,0.29286,89826.0,89825.0,0.15701545]
["bitfinex-derivatives","BTCF0:USTF0",1764182380436,0.29286,89826.0,89825.0,0.28701545]
["bitfinex-derivatives","BTCF0:USTF0",1764182380730,0.29286,89826.0,89825.0,0.01807545]
["bitfinex-derivatives","BTCF0:USTF0",1764182381138,0.29286,89826.0,89825.0,0.15701545]
["bitfinex-derivatives","BTCF0:USTF0",1764182381937,0.29286,89826.0,89825.0,0.01807545]
["bitfinex-derivatives","BTCF0:USTF0",1764182382546,0.29286,89826.0,89825.0,0.28701545]
["bitfinex-derivatives","BTCF0:USTF0",1764182383042,0.023,89826.0,89825.0,0.28701545]
["bitfinex-derivatives","BTCF0:USTF0",1764182383239,0.023,89826.0,89825.0,0.38656518]
["bitfinex-derivatives","BTCF0:USTF0",1764182383442,0.023,89826.0,89825.0,0.28701545]
["bitfinex-derivatives","BTCF0:USTF0",1764182383647,0.0111335,89843.0,89836.0,0.26894]
["bitfinex-derivatives","BTCF0:USTF0",1764182383846,0.3608,89846.0,89836.0,0.26894]
["bitfinex-derivatives","BTCF0:USTF0",1764182384033,0.3608,89846.0,89845.0,0.26894]
["bitfinex-derivatives","BTCF0:USTF0",1764182384237,0.63066,89846.0,89845.0,0.26894]
["bitfinex-derivatives","BTCF0:USTF0",1764182384439,0.63066,89846.0,89840.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1764182384440,0.00016695,89850.0,89849.0,0.26894]
["bitfinex-derivatives","BTCF0:USTF0",1764182384639,0.00016695,89850.0,89849.0,0.6408727]
["bitfinex-derivatives","BTCF0:USTF0",1764182384846,0.00016695,89850.0,89849.0,0.2800727]
["bitfinex-derivatives","BTCF0:USTF0",1764182385046,0.00016695,89850.0,89849.0,0.6408727]
["bitfinex-derivatives","BTCF0:USTF0",1764182385242,0.3608,89864.0,89863.0,0.26894]
["bitfinex-derivatives","BTCF0:USTF0",1764182385652,0.50033,89864.0,89863.0,0.26894]
["bitfinex-derivatives","BTCF0:USTF0",1764182385949,0.3608,89864.0,89863.0,0.26894]
["bitfinex-derivatives","BTCF0:USTF0",1764182386949,0.63066,89864.0,89863.0,0.26894]
["bitfinex-derivatives","BTCF0:USTF0",1764182387139,0.63166,89864.0,89863.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1764182387338,0.63166,89864.0,89863.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1764182387549,0.3618,89864.0,89863.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1764182388049,0.63166,89864.0,89863.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1764182388343,0.63166,89864.0,89863.0,0.293071]
["bitfinex-derivatives","BTCF0:USTF0",1764182389149,0.27086,89864.0,89863.0,0.293071]
["bitfinex-derivatives","BTCF0:USTF0",1764182389347,0.001,89864.0,89863.0,0.293071]
["bitfinex-derivatives","BTCF0:USTF0",1764182390744,0.14053,89864.0,89863.0,0.293071]
["bitfinex-derivatives","BTCF0:USTF0",1764182390952,0.27086,89864.0,89863.0,0.293071]
["bitfinex-derivatives","BTCF0:USTF0",1764182391646,0.27086,89864.0,89863.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1764182393444,0.27086,89864.0,89863.0,0.38121911]
["bitfinex-derivatives","BTCF0:USTF0",1764182395448,0.27086,89864.0,89863.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1764182395647,0.27086,89864.0,89863.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764182395847,0.27086,89864.0,89863.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1764182396048,0.34908,89864.0,89863.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1764182396342,0.34908,89864.0,89863.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1764182396546,0.27086,89864.0,89863.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1764182396947,0.14053,89864.0,89863.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1764182397147,0.001,89864.0,89863.0,0.38121911]
["bitfinex-derivatives","BTCF0:USTF0",1764182397459,0.27086,89864.0,89863.0,0.38121911]
["bitfinex-derivatives","BTCF0:USTF0",1764182397656,0.001,89864.0,89863.0,0.38121911]
["bitfinex-derivatives","BTCF0:USTF0",1764182397956,0.14053,89864.0,89863.0,0.38121911]
["bitfinex-derivatives","BTCF0:USTF0",1764182398160,0.27086,89864.0,89863.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1764182401559,0.001,89864.0,89863.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1764182402057,0.27086,89864.0,89863.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1764182402446,0.14053,89864.0,89863.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1764182402659,0.001,89864.0,89863.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1764182403449,0.27086,89864.0,89863.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1764182404156,0.32028,89864.0,89863.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764182405055,0.001,89864.0,89863.0,0.64274]
["bitfinex-derivatives","BTCF0:USTF0",1764182405257,0.00016695,89872.0,89871.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1764182405558,0.59434,89883.0,89882.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1764182405953,0.49091801,89892.0,89885.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1764182406161,0.3608,89909.0,89908.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1764182406360,0.3608,89909.0,89908.0,0.25283234]
["bitfinex-derivatives","BTCF0:USTF0",1764182406565,0.3608,89909.0,89908.0,0.26395774]
["bitfinex-derivatives","BTCF0:USTF0",1764182406758,0.3608,89909.0,89908.0,0.25283234]
["bitfinex-derivatives","BTCF0:USTF0",1764182407262,0.11605,89916.0,89915.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1764182407463,0.2437444,89916.0,89915.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1764182408861,0.2437444,89916.0,89915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764182409059,0.6045444,89916.0,89915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764182409259,0.3608,89916.0,89915.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1764182409457,0.0111225,89932.0,89925.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1764182409658,0.3608,89946.0,89925.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1764182409659,0.0111227,89931.0,89925.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1764182409958,0.3608,89933.0,89925.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1764182410362,0.3608,89946.0,89923.0,0.3719236]
["bitfinex-derivatives","BTCF0:USTF0",1764182410363,0.0111211,89944.0,89943.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1764182410753,0.0111211,89944.0,89940.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1764182410754,0.3608,89946.0,89945.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1764182410954,0.3608,89946.0,89945.0,1.73086]
["bitfinex-derivatives","BTCF0:USTF0",1764182411558,0.59342,89946.0,89945.0,1.73086]
["bitfinex-derivatives","BTCF0:USTF0",1764182411756,0.59342,89946.0,89945.0,1.67608]
["bitfinex-derivatives","BTCF0:USTF0",1764182411952,0.59342,89946.0,89945.0,1.68208]
["bitfinex-derivatives","BTCF0:USTF0",1764182412156,0.59342,89946.0,89945.0,1.68508]
["bitfinex-derivatives","BTCF0:USTF0",1764182412362,0.59342,89946.0,89945.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1764182413064,0.59342,89946.0,89945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764182413453,0.59342,89946.0,89945.0,0.23986]
["bitfinex-derivatives","BTCF0:USTF0",1764182413654,0.3608,89946.0,89945.0,0.23986]
["bitfinex-derivatives","BTCF0:USTF0",1764182414054,0.47685,89946.0,89945.0,0.23986]
["bitfinex-derivatives","BTCF0:USTF0",1764182414260,0.59342,89946.0,89945.0,0.23986]
["bitfinex-derivatives","BTCF0:USTF0",1764182415572,0.59342,89946.0,89945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764182416164,0.23262,89941.0,89940.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1764182416465,0.47685,89946.0,89945.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1764182416669,0.59342,89946.0,89945.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1764182416865,0.59342,89946.0,89940.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1764182417072,0.23262,89941.0,89940.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1764182417273,0.23262,89941.0,89937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764182417274,0.23262,89938.0,89937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764182417467,0.59342,89938.0,89937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764182417769,0.3608,89938.0,89937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764182417967,0.3608,89938.0,89937.0,1.5111218]
["bitfinex-derivatives","BTCF0:USTF0",1764182418468,0.3608,89938.0,89937.0,1.5141218]
["bitfinex-derivatives","BTCF0:USTF0",1764182418670,0.3608,89938.0,89937.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1764182420275,0.6045417,89938.0,89937.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1764182420467,0.6045417,89938.0,89937.0,1.685]
["bitfinex-derivatives","BTCF0:USTF0",1764182420867,0.3608,89938.0,89937.0,1.685]
["bitfinex-derivatives","BTCF0:USTF0",1764182421871,0.00016684,89952.0,89951.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1764182422069,0.00016684,89952.0,89951.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1764182423567,0.00016684,89952.0,89951.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1764182424159,0.00116684,89952.0,89951.0,0.38316698]
["bitfinex-derivatives","BTCF0:USTF0",1764182424471,0.00027788,89966.0,89951.0,0.38316698]
["bitfinex-derivatives","BTCF0:USTF0",1764182424472,0.00027788,89966.0,89955.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1764182425072,0.59342,89956.0,89955.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1764182425367,0.47685,89956.0,89955.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1764182425573,0.3608,89956.0,89955.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1764182426276,0.47685,89959.0,89958.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1764182426975,0.47685,89959.0,89958.0,0.2419792]
["bitfinex-derivatives","BTCF0:USTF0",1764182427175,0.47685,89959.0,89958.0,0.2978492]
["bitfinex-derivatives","BTCF0:USTF0",1764182427375,0.3608,89959.0,89958.0,0.2998492]
["bitfinex-derivatives","BTCF0:USTF0",1764182427576,0.00016684,89964.0,89963.0,0.2419786]
["bitfinex-derivatives","BTCF0:USTF0",1764182429875,0.00116684,89964.0,89963.0,0.2419786]
["bitfinex-derivatives","BTCF0:USTF0",1764182430178,0.00116684,89964.0,89963.0,0.2449786]
["bitfinex-derivatives","BTCF0:USTF0",1764182430369,4.72e-06,89966.0,89965.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1764182430564,4.72e-06,89966.0,89965.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1764182432479,0.3608,89969.0,89968.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1764182433668,0.00016674,89974.0,89973.0,0.2419774]
["bitfinex-derivatives","BTCF0:USTF0",1764182433893,0.3608,90000.0,89970.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764182433894,0.59342,90000.0,89999.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1764182434073,0.59342,90000.0,89999.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1764182434273,0.59342,90000.0,89995.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1764182434274,0.23262,89996.0,89995.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1764182434570,0.47685,90000.0,89999.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1764182435072,0.47685,90000.0,89999.0,0.19083777]
["bitfinex-derivatives","BTCF0:USTF0",1764182436070,0.3768,90000.0,89999.0,0.19183777]
["bitfinex-derivatives","BTCF0:USTF0",1764182436571,0.3608,90000.0,89999.0,0.19083777]
["bitfinex-derivatives","BTCF0:USTF0",1764182436777,0.3758,90000.0,89999.0,0.19183777]
["bitfinex-derivatives","BTCF0:USTF0",1764182437174,0.015,90000.0,89999.0,0.19183777]
["bitfinex-derivatives","BTCF0:USTF0",1764182437379,0.00010932,90008.0,90007.0,0.2298932]
["bitfinex-derivatives","BTCF0:USTF0",1764182438585,0.00010932,90008.0,90007.0,0.4058132]
["bitfinex-derivatives","BTCF0:USTF0",1764182439284,0.00010932,90008.0,90007.0,0.4118132]
["bitfinex-derivatives","BTCF0:USTF0",1764182440087,0.58597,90016.0,90015.0,0.2298922]
["bitfinex-derivatives","BTCF0:USTF0",1764182441285,0.3608,90016.0,90015.0,0.2298922]
["bitfinex-derivatives","BTCF0:USTF0",1764182441584,0.58597,90016.0,90015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764182441883,0.22517,90015.0,90014.0,0.15220521]
["bitfinex-derivatives","BTCF0:USTF0",1764182442078,0.22517,90015.0,90014.0,0.37098521]
["bitfinex-derivatives","BTCF0:USTF0",1764182443285,0.22517,90015.0,90014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764182443675,0.22517,90015.0,90014.0,0.06017715]
["bitfinex-derivatives","BTCF0:USTF0",1764182444079,0.22517,90015.0,90014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764182444285,0.22517,90015.0,90014.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1764182444589,0.22517,90015.0,90014.0,0.22278]
["bitfinex-derivatives","BTCF0:USTF0",1764182444791,0.22517,90015.0,90014.0,0.28195715]
["bitfinex-derivatives","BTCF0:USTF0",1764182445382,0.22517,90015.0,90014.0,0.22278]
["bitfinex-derivatives","BTCF0:USTF0",1764182445578,0.22517,90015.0,90014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764182445782,0.22517,90015.0,90014.0,0.06316897]
["bitfinex-derivatives","BTCF0:USTF0",1764182445979,0.11933,90015.0,90014.0,0.28194897]
["bitfinex-derivatives","BTCF0:USTF0",1764182446184,0.3608,90016.0,90015.0,0.2298922]
["bitfinex-derivatives","BTCF0:USTF0",1764182446382,0.58597,90016.0,90015.0,0.28906457]
["bitfinex-derivatives","BTCF0:USTF0",1764182446887,0.58597,90016.0,90015.0,0.2298922]
["bitfinex-derivatives","BTCF0:USTF0",1764182447379,0.58597,90016.0,90015.0,0.2308922]
["bitfinex-derivatives","BTCF0:USTF0",1764182448190,0.58597,90016.0,90015.0,0.2338922]
["bitfinex-derivatives","BTCF0:USTF0",1764182449190,0.3608,90016.0,90015.0,0.2338922]
["bitfinex-derivatives","BTCF0:USTF0",1764182449485,0.3608,90025.0,90024.0,0.2298911]
["bitfinex-derivatives","BTCF0:USTF0",1764182449991,0.3608,90025.0,90024.0,0.20321884]
["bitfinex-derivatives","BTCF0:USTF0",1764182450190,0.58597,90025.0,90024.0,0.21432994]
["bitfinex-derivatives","BTCF0:USTF0",1764182450691,0.3608,90025.0,90024.0,0.21432994]
["bitfinex-derivatives","BTCF0:USTF0",1764182450882,0.3618,90025.0,90024.0,0.21432994]
["bitfinex-derivatives","BTCF0:USTF0",1764182451282,0.3618,90025.0,90024.0,0.21632994]
["bitfinex-derivatives","BTCF0:USTF0",1764182452889,0.48113,90025.0,90024.0,0.21632994]
["bitfinex-derivatives","BTCF0:USTF0",1764182453590,0.3618,90025.0,90024.0,0.21632994]
["bitfinex-derivatives","BTCF0:USTF0",1764182454289,0.35764714,90025.0,90024.0,0.21632994]
["bitfinex-derivatives","BTCF0:USTF0",1764182454485,0.28665,90040.0,90039.0,0.2298892]
["bitfinex-derivatives","BTCF0:USTF0",1764182454686,0.22517,90040.0,90039.0,0.21878]
["bitfinex-derivatives","BTCF0:USTF0",1764182456794,0.22517,90040.0,90039.0,0.2318892]
["bitfinex-derivatives","BTCF0:USTF0",1764182457282,0.11933,90040.0,90039.0,0.2318892]
["bitfinex-derivatives","BTCF0:USTF0",1764182457686,0.22517,90040.0,90039.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1764182457882,0.22517,90040.0,90039.0,0.19411063]
["bitfinex-derivatives","BTCF0:USTF0",1764182460594,0.3608,90042.0,90039.0,0.19411063]
["bitfinex-derivatives","BTCF0:USTF0",1764182460595,0.3608,90042.0,90041.0,0.21878]
["bitfinex-derivatives","BTCF0:USTF0",1764182460892,0.36107764,90046.0,90045.0,0.21878]
["bitfinex-derivatives","BTCF0:USTF0",1764182461096,0.58624764,90046.0,90045.0,0.21878]
["bitfinex-derivatives","BTCF0:USTF0",1764182461291,0.58624764,90046.0,90042.0,0.07893466]
["bitfinex-derivatives","BTCF0:USTF0",1764182461292,0.0111087,90043.0,90042.0,0.07893466]
["bitfinex-derivatives","BTCF0:USTF0",1764182461496,0.22517,90040.0,90039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764182461692,0.22517,90040.0,90039.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1764182462188,0.22517,90040.0,90039.0,0.29971466]
["bitfinex-derivatives","BTCF0:USTF0",1764182462791,0.22517,90040.0,90039.0,0.29771466]
["bitfinex-derivatives","BTCF0:USTF0",1764182462991,0.22517,90040.0,90039.0,0.21878]
["bitfinex-derivatives","BTCF0:USTF0",1764182463387,0.22517,90040.0,90039.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1764182463586,0.22517,90040.0,90039.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1764182464592,0.22517,90040.0,90039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764182465198,0.2842,90040.0,90039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764182465898,0.21049,90037.0,90036.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1764182466099,0.19946,90030.0,90029.0,0.09913008]
["bitfinex-derivatives","BTCF0:USTF0",1764182466290,0.19946,90030.0,90029.0,0.11024058]
["bitfinex-derivatives","BTCF0:USTF0",1764182466494,0.19946,90030.0,90029.0,0.21397058]
["bitfinex-derivatives","BTCF0:USTF0",1764182466696,0.19946,90030.0,90029.0,0.1148405]
["bitfinex-derivatives","BTCF0:USTF0",1764182467203,0.19946,90030.0,90029.0,0.2143605]
["bitfinex-derivatives","BTCF0:USTF0",1764182467906,0.25849,90040.0,90039.0,0.2123592]
["bitfinex-derivatives","BTCF0:USTF0",1764182468097,0.25849,90040.0,90039.0,0.20125]
["bitfinex-derivatives","BTCF0:USTF0",1764182468403,0.25849,90040.0,90039.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1764182469699,0.25849,90040.0,90039.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1764182469901,0.19946,90040.0,90039.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1764182470998,0.25965,90040.0,90039.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1764182471698,0.25965,90040.0,90039.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1764182472804,0.25965,90040.0,90039.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1764182473402,0.25965,90040.0,90039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764182473905,0.25965,90040.0,90029.0,0.1868704]
["bitfinex-derivatives","BTCF0:USTF0",1764182473906,0.19946,90030.0,90029.0,0.1868704]
["bitfinex-derivatives","BTCF0:USTF0",1764182474207,0.19946,90030.0,90029.0,0.5476704]
["bitfinex-derivatives","BTCF0:USTF0",1764182474396,0.05808,90020.0,90019.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764182474596,0.05808,90020.0,89991.0,0.0990698]
["bitfinex-derivatives","BTCF0:USTF0",1764182474597,0.011115,89992.0,89991.0,0.0990698]
["bitfinex-derivatives","BTCF0:USTF0",1764182474801,0.0111154,89989.0,89988.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764182474996,0.3719154,89989.0,89988.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764182475201,0.3608,89989.0,89988.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764182475397,0.3608,89989.0,89988.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1764182475601,0.3608,89989.0,89988.0,0.45120236]
["bitfinex-derivatives","BTCF0:USTF0",1764182475796,0.3719154,89989.0,89988.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1764182476000,0.3719154,89989.0,89988.0,0.25898609]
["bitfinex-derivatives","BTCF0:USTF0",1764182476511,0.3719154,89989.0,89988.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1764182477204,0.3719154,89989.0,89988.0,0.28353]
["bitfinex-derivatives","BTCF0:USTF0",1764182478308,0.3719154,89989.0,89988.0,0.38105]
["bitfinex-derivatives","BTCF0:USTF0",1764182478505,0.3758,89989.0,89988.0,0.37805]
["bitfinex-derivatives","BTCF0:USTF0",1764182479122,0.3608,89989.0,89988.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1764182479414,0.3608,89989.0,89988.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1764182479617,0.014,89989.0,89988.0,0.38005]
["bitfinex-derivatives","BTCF0:USTF0",1764182479815,0.00016665,89997.0,89996.0,0.2123645]
["bitfinex-derivatives","BTCF0:USTF0",1764182480017,0.00016665,89997.0,89996.0,0.28026601]
["bitfinex-derivatives","BTCF0:USTF0",1764182480216,0.00016665,89997.0,89996.0,0.20125]
["bitfinex-derivatives","BTCF0:USTF0",1764182480610,0.00016665,89997.0,89996.0,0.28025423]
["bitfinex-derivatives","BTCF0:USTF0",1764182480809,0.00016665,89997.0,89996.0,0.20125]
["bitfinex-derivatives","BTCF0:USTF0",1764182481824,0.01416665,89997.0,89996.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1764182482510,0.58154105,89997.0,89996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764182482715,0.58554105,89997.0,89996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764182483710,0.2105755,89988.0,89987.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1764182483920,0.5713755,89988.0,89987.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1764182484120,0.5713755,89988.0,89987.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1764182484717,0.5713755,89988.0,89987.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1764182484913,0.19946,89981.0,89980.0,0.19115289]
["bitfinex-derivatives","BTCF0:USTF0",1764182485115,0.19946,89981.0,89980.0,0.01527289]
["bitfinex-derivatives","BTCF0:USTF0",1764182487318,0.19946,89981.0,89980.0,0.02327289]
["bitfinex-derivatives","BTCF0:USTF0",1764182487914,0.19946,89981.0,89980.0,0.02627289]
["bitfinex-derivatives","BTCF0:USTF0",1764182488320,0.7216,89988.0,89987.0,0.2123657]
["bitfinex-derivatives","BTCF0:USTF0",1764182488321,0.92106,89988.0,89987.0,0.2123657]
["bitfinex-derivatives","BTCF0:USTF0",1764182489517,0.81986,89988.0,89987.0,0.20125]
["bitfinex-derivatives","BTCF0:USTF0",1764182490116,0.92106,89988.0,89987.0,0.20125]
["bitfinex-derivatives","BTCF0:USTF0",1764182490319,0.92106,89988.0,89982.0,0.20125]
["bitfinex-derivatives","BTCF0:USTF0",1764182490320,0.19946,89983.0,89982.0,0.20125]
["bitfinex-derivatives","BTCF0:USTF0",1764182490523,0.09826,89983.0,89982.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1764182490723,0.7216,89988.0,89987.0,0.20125]
["bitfinex-derivatives","BTCF0:USTF0",1764182491123,0.92106,89988.0,89987.0,0.20125]
["bitfinex-derivatives","BTCF0:USTF0",1764182491621,0.19946,89984.0,89983.0,0.07893207]
["bitfinex-derivatives","BTCF0:USTF0",1764182491823,0.19946,89983.0,89982.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1764182492122,0.19946,89983.0,89982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764182492524,0.19946,89983.0,89982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764182493214,0.0111163,89982.0,89980.0,0.01527289]
["bitfinex-derivatives","BTCF0:USTF0",1764182493530,0.19946,89981.0,89980.0,0.01527289]
["bitfinex-derivatives","BTCF0:USTF0",1764182493824,0.19946,89981.0,89980.0,0.27481289]
["bitfinex-derivatives","BTCF0:USTF0",1764182494420,0.19946,89981.0,89980.0,0.28581289]
["bitfinex-derivatives","BTCF0:USTF0",1764182494923,0.19946,89981.0,89980.0,0.27781289]
["bitfinex-derivatives","BTCF0:USTF0",1764182495121,0.2183959,89985.0,89984.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1764182496032,0.20728,89985.0,89984.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1764182496329,0.20728,89985.0,89984.0,0.228676]
["bitfinex-derivatives","BTCF0:USTF0",1764182496519,0.20728,89985.0,89984.0,0.235676]
["bitfinex-derivatives","BTCF0:USTF0",1764182496723,0.20744665,89997.0,89996.0,0.1149946]
["bitfinex-derivatives","BTCF0:USTF0",1764182496922,0.00016665,89997.0,89996.0,0.2286746]
["bitfinex-derivatives","BTCF0:USTF0",1764182497830,0.00016665,89997.0,89996.0,0.2306746]
["bitfinex-derivatives","BTCF0:USTF0",1764182498323,0.00016665,89997.0,89996.0,0.2356746]
["bitfinex-derivatives","BTCF0:USTF0",1764182499336,0.00016665,89997.0,89996.0,0.31460667]
["bitfinex-derivatives","BTCF0:USTF0",1764182499631,0.00016665,89997.0,89996.0,0.2356746]
["bitfinex-derivatives","BTCF0:USTF0",1764182501131,0.3608,90017.0,89996.0,0.2356746]
["bitfinex-derivatives","BTCF0:USTF0",1764182501132,0.3608,90017.0,90016.0,0.2286721]
["bitfinex-derivatives","BTCF0:USTF0",1764182501521,0.3608,90017.0,90005.0,0.09882539]
["bitfinex-derivatives","BTCF0:USTF0",1764182501522,0.20728,90006.0,90005.0,0.09882539]
["bitfinex-derivatives","BTCF0:USTF0",1764182501727,0.20728,90000.0,89999.0,0.09882539]
["bitfinex-derivatives","BTCF0:USTF0",1764182501927,0.3608,90006.0,90005.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1764182501928,0.56808,90006.0,90005.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1764182502524,0.20728,89999.0,89998.0,0.09882539]
["bitfinex-derivatives","BTCF0:USTF0",1764182502724,0.20728,89995.0,89994.0,0.09882539]
["bitfinex-derivatives","BTCF0:USTF0",1764182503018,0.20728,89994.0,89993.0,0.49226539]
["bitfinex-derivatives","BTCF0:USTF0",1764182503428,0.20728,89994.0,89993.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1764182503626,0.3608,89995.0,89994.0,0.0111148]
["bitfinex-derivatives","BTCF0:USTF0",1764182503832,0.3608,89995.0,89994.0,0.2286748]
["bitfinex-derivatives","BTCF0:USTF0",1764182504026,0.3608,89995.0,89994.0,0.2296748]
["bitfinex-derivatives","BTCF0:USTF0",1764182504221,0.3608,89995.0,89994.0,0.32891586]
["bitfinex-derivatives","BTCF0:USTF0",1764182504422,0.3608,89995.0,89994.0,0.2296748]
["bitfinex-derivatives","BTCF0:USTF0",1764182505731,0.56808,89995.0,89994.0,0.2296748]
["bitfinex-derivatives","BTCF0:USTF0",1764182505934,0.57308,89995.0,89994.0,0.2286748]
["bitfinex-derivatives","BTCF0:USTF0",1764182506331,0.57308,89995.0,89994.0,0.4045148]
["bitfinex-derivatives","BTCF0:USTF0",1764182506522,0.3658,89995.0,89994.0,0.4055148]
["bitfinex-derivatives","BTCF0:USTF0",1764182506723,0.005,89995.0,89994.0,0.4055148]
["bitfinex-derivatives","BTCF0:USTF0",1764182506941,0.3608,90013.0,90007.0,0.2286732]
["bitfinex-derivatives","BTCF0:USTF0",1764182507232,0.01111,90033.0,90022.0,0.0111113]
["bitfinex-derivatives","BTCF0:USTF0",1764182507531,0.20728,90024.0,90023.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1764182507732,0.20728,90024.0,90023.0,0.4045111]
["bitfinex-derivatives","BTCF0:USTF0",1764182509648,0.20728,90024.0,90023.0,0.4075111]
["bitfinex-derivatives","BTCF0:USTF0",1764182510033,0.20728,90030.0,90029.0,0.2286705]
["bitfinex-derivatives","BTCF0:USTF0",1764182510234,0.09516,90030.0,90029.0,0.2286705]
["bitfinex-derivatives","BTCF0:USTF0",1764182510639,0.09516,90030.0,90027.0,0.07947004]
["bitfinex-derivatives","BTCF0:USTF0",1764182510640,0.20728,90028.0,90027.0,0.07947004]
["bitfinex-derivatives","BTCF0:USTF0",1764182510849,0.2183911,90024.0,90023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764182511050,0.5791911,90024.0,90023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764182511247,0.56808,90024.0,90023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764182512137,0.56808,90024.0,90023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764182512548,0.56808,90024.0,90023.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1764182512846,0.56808,90024.0,90021.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1764182513040,0.56808,90024.0,90023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764182513652,0.56808,90024.0,90023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764182514649,0.56808,90024.0,90023.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1764182514950,0.56808,90024.0,90023.0,0.22556]
["bitfinex-derivatives","BTCF0:USTF0",1764182515649,0.56808,90024.0,90023.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1764182516048,0.56808,90024.0,90023.0,0.32794938]
["bitfinex-derivatives","BTCF0:USTF0",1764182517149,0.56808,90024.0,90023.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1764182517748,0.3608,90024.0,90023.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1764182517943,0.45596,90024.0,90023.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1764182518443,0.56808,90024.0,90023.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1764182519352,0.3608,90024.0,90023.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1764182519550,0.27506,90030.0,90029.0,0.2286705]
["bitfinex-derivatives","BTCF0:USTF0",1764182520044,0.27506,90030.0,90029.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1764182520350,0.27506,90030.0,90026.0,0.0991463]
["bitfinex-derivatives","BTCF0:USTF0",1764182520351,0.20728,90027.0,90026.0,0.0991463]
["bitfinex-derivatives","BTCF0:USTF0",1764182521140,0.20728,90027.0,90026.0,0.3167063]
["bitfinex-derivatives","BTCF0:USTF0",1764182521341,0.29939958,90040.0,90017.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1764182521342,0.20728,90040.0,90039.0,0.2286692]
["bitfinex-derivatives","BTCF0:USTF0",1764182521541,0.09516,90045.0,90039.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1764182521848,0.20728,90045.0,90044.0,0.2286686]
["bitfinex-derivatives","BTCF0:USTF0",1764182522249,0.09516,90045.0,90044.0,0.2286686]
["bitfinex-derivatives","BTCF0:USTF0",1764182522547,0.3608,90051.0,90045.0,0.28751]
["bitfinex-derivatives","BTCF0:USTF0",1764182523050,0.3608,90051.0,90045.0,0.30212231]
["bitfinex-derivatives","BTCF0:USTF0",1764182524049,0.3608,90059.0,90045.0,0.30612231]
["bitfinex-derivatives","BTCF0:USTF0",1764182524642,0.56808,90067.0,90066.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1764182524847,0.56808,90067.0,90054.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764182524848,0.20728,90062.0,90061.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1764182525148,0.20728,90058.0,90057.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1764182525359,0.56808,90058.0,90057.0,0.17596654]
["bitfinex-derivatives","BTCF0:USTF0",1764182525655,0.5791869,90058.0,90057.0,0.17596654]
["bitfinex-derivatives","BTCF0:USTF0",1764182526547,0.5791869,90058.0,90057.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1764182526742,0.23011,90050.0,90049.0,0.0792663]
["bitfinex-derivatives","BTCF0:USTF0",1764182526944,0.23011,90050.0,90048.0,0.0903743]
["bitfinex-derivatives","BTCF0:USTF0",1764182526945,0.23011,90049.0,90048.0,0.0903743]
["bitfinex-derivatives","BTCF0:USTF0",1764182527756,0.23011,90049.0,90048.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1764182528660,0.23011,90047.0,90046.0,0.09913523]
["bitfinex-derivatives","BTCF0:USTF0",1764182529654,0.23011,90047.0,90046.0,0.20978523]
["bitfinex-derivatives","BTCF0:USTF0",1764182529851,0.23011,90047.0,90046.0,0.10013523]
["bitfinex-derivatives","BTCF0:USTF0",1764182530245,0.23011,90047.0,90046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764182530658,0.22834506,90047.0,90046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764182530860,0.22834506,90047.0,90046.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1764182531160,0.22834506,90047.0,90046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764182531950,0.22834506,90047.0,90046.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1764182533256,0.22834506,90047.0,90046.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1764182533458,0.22834506,90047.0,90046.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1764182533654,0.22834506,90047.0,90046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764182535255,0.22834506,90047.0,90046.0,0.10013523]
["bitfinex-derivatives","BTCF0:USTF0",1764182535463,0.22834506,90047.0,90046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764182536556,0.3100491,90040.0,90039.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764182536755,0.2412207,90027.0,90019.0,0.19629863]
["bitfinex-derivatives","BTCF0:USTF0",1764182536950,0.15600041,90027.0,90019.0,0.19629863]
["bitfinex-derivatives","BTCF0:USTF0",1764182537266,0.16711111,90027.0,90019.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1764182537461,0.16711111,90027.0,90021.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1764182537851,0.16711111,90027.0,90026.0,0.1251269]
["bitfinex-derivatives","BTCF0:USTF0",1764182538560,0.16711111,90027.0,90026.0,0.1261269]
["bitfinex-derivatives","BTCF0:USTF0",1764182539065,0.16711111,90027.0,90026.0,0.0154769]
["bitfinex-derivatives","BTCF0:USTF0",1764182539866,0.15600041,90027.0,90026.0,0.2393169]
["bitfinex-derivatives","BTCF0:USTF0",1764182540162,0.15600041,90027.0,90026.0,0.0154769]
["bitfinex-derivatives","BTCF0:USTF0",1764182541267,0.15600041,90027.0,90026.0,0.1261269]
["bitfinex-derivatives","BTCF0:USTF0",1764182541761,0.15600041,90027.0,90026.0,0.2393169]
["bitfinex-derivatives","BTCF0:USTF0",1764182543070,0.15600041,90027.0,90026.0,0.0154769]
["bitfinex-derivatives","BTCF0:USTF0",1764182544469,0.15600041,90027.0,90026.0,0.2393169]
["bitfinex-derivatives","BTCF0:USTF0",1764182544664,0.16500041,90027.0,90026.0,0.2393169]
["bitfinex-derivatives","BTCF0:USTF0",1764182545066,0.16900041,90027.0,90026.0,0.2393169]
["bitfinex-derivatives","BTCF0:USTF0",1764182545268,0.16000041,90027.0,90026.0,0.2503169]
["bitfinex-derivatives","BTCF0:USTF0",1764182545971,0.15600041,90027.0,90026.0,0.2533169]
["bitfinex-derivatives","BTCF0:USTF0",1764182548562,0.0759103,90031.0,90030.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1764182548761,0.1407103,90031.0,90030.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1764182548959,0.1407107,90027.0,90026.0,0.01509953]
["bitfinex-derivatives","BTCF0:USTF0",1764182549170,0.1405117,90019.0,90018.0,0.19629863]
["bitfinex-derivatives","BTCF0:USTF0",1764182549372,0.5013117,90019.0,90013.0,0.19629863]
["bitfinex-derivatives","BTCF0:USTF0",1764182549561,0.0994,90018.0,90015.0,0.01436819]
["bitfinex-derivatives","BTCF0:USTF0",1764182550274,0.09949721,90018.0,90015.0,0.01436819]
["bitfinex-derivatives","BTCF0:USTF0",1764182551270,0.09949721,90018.0,90017.0,0.00216654]
["bitfinex-derivatives","BTCF0:USTF0",1764182551771,0.10049721,90018.0,90017.0,0.01716654]
["bitfinex-derivatives","BTCF0:USTF0",1764182551972,0.10049721,90018.0,90017.0,0.24100654]
["bitfinex-derivatives","BTCF0:USTF0",1764182552268,0.00109721,90018.0,90017.0,0.25211854]
["bitfinex-derivatives","BTCF0:USTF0",1764182552677,0.01220901,90018.0,90017.0,0.25211854]
["bitfinex-derivatives","BTCF0:USTF0",1764182552972,0.01220901,90018.0,90017.0,0.24100654]
["bitfinex-derivatives","BTCF0:USTF0",1764182552973,0.11160901,90018.0,90017.0,0.24100654]
["bitfinex-derivatives","BTCF0:USTF0",1764182553163,0.11160901,90018.0,90017.0,0.38034194]
["bitfinex-derivatives","BTCF0:USTF0",1764182553669,0.11160901,90018.0,90017.0,0.24100654]
["bitfinex-derivatives","BTCF0:USTF0",1764182553864,0.11160901,90018.0,90017.0,0.23800654]
["bitfinex-derivatives","BTCF0:USTF0",1764182554466,0.11160901,90018.0,90017.0,0.23900654]
["bitfinex-derivatives","BTCF0:USTF0",1764182554869,0.11160901,90018.0,90017.0,0.24000654]
["bitfinex-derivatives","BTCF0:USTF0",1764182555574,0.00109721,90018.0,90017.0,0.24000654]
["bitfinex-derivatives","BTCF0:USTF0",1764182556277,0.11563721,90018.0,90017.0,0.01616654]
["bitfinex-derivatives","BTCF0:USTF0",1764182559179,0.11563721,90018.0,90017.0,0.24953854]
["bitfinex-derivatives","BTCF0:USTF0",1764182559372,0.11563721,90018.0,90017.0,0.34892548]
["bitfinex-derivatives","BTCF0:USTF0",1764182559666,0.11563721,90018.0,90017.0,0.24953854]
["bitfinex-derivatives","BTCF0:USTF0",1764182560777,0.11563721,90018.0,90017.0,0.23842654]
["bitfinex-derivatives","BTCF0:USTF0",1764182562474,0.47643721,90018.0,90017.0,0.01616654]
["bitfinex-derivatives","BTCF0:USTF0",1764182562675,0.47643721,90018.0,90017.0,0.11556148]
["bitfinex-derivatives","BTCF0:USTF0",1764182562869,0.47643721,90018.0,90017.0,0.01616654]
["bitfinex-derivatives","BTCF0:USTF0",1764182568479,0.47643721,90018.0,90017.0,0.0060679]
["bitfinex-derivatives","BTCF0:USTF0",1764182569775,0.65223721,90018.0,90017.0,0.0060679]
["bitfinex-derivatives","BTCF0:USTF0",1764182571275,0.11454,90010.0,90009.0,0.09939494]
["bitfinex-derivatives","BTCF0:USTF0",1764182571475,0.47534,90010.0,90009.0,0.0900509]
["bitfinex-derivatives","BTCF0:USTF0",1764182571677,0.1256529,90009.0,90008.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1764182573376,0.3014929,90009.0,90008.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1764182573578,0.3214929,90009.0,90008.0,0.10823663]
["bitfinex-derivatives","BTCF0:USTF0",1764182573987,0.3014929,90009.0,90008.0,0.10923663]
["bitfinex-derivatives","BTCF0:USTF0",1764182574185,0.3024929,90009.0,90008.0,0.00916663]
["bitfinex-derivatives","BTCF0:USTF0",1764182579786,0.3024929,90009.0,90008.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764182581575,0.3024929,90009.0,90008.0,0.10707003]
["bitfinex-derivatives","BTCF0:USTF0",1764182581779,0.3024929,90009.0,90008.0,0.22226003]
["bitfinex-derivatives","BTCF0:USTF0",1764182582184,0.0111138,90002.0,90001.0,0.09956501]
["bitfinex-derivatives","BTCF0:USTF0",1764182582383,0.11454,90000.0,89999.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764182582681,0.11454,90000.0,89998.0,0.09961218]
["bitfinex-derivatives","BTCF0:USTF0",1764182582682,0.1256558,89986.0,89985.0,0.17419]
["bitfinex-derivatives","BTCF0:USTF0",1764182582882,0.1256565,89980.0,89978.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764182583391,0.1256565,89980.0,89979.0,0.10720643]
["bitfinex-derivatives","BTCF0:USTF0",1764182583580,0.1256565,89980.0,89979.0,0.22239643]
["bitfinex-derivatives","BTCF0:USTF0",1764182583982,0.1256565,89980.0,89979.0,0.23631964]
["bitfinex-derivatives","BTCF0:USTF0",1764182584287,0.1266565,89980.0,89979.0,0.23631964]
["bitfinex-derivatives","BTCF0:USTF0",1764182584990,0.1266565,89980.0,89979.0,0.23831964]
["bitfinex-derivatives","BTCF0:USTF0",1764182586992,0.1266565,89980.0,89979.0,0.24306964]
["bitfinex-derivatives","BTCF0:USTF0",1764182587183,0.0121165,89980.0,89979.0,0.24306964]
["bitfinex-derivatives","BTCF0:USTF0",1764182587588,0.1358365,89980.0,89979.0,0.24306964]
["bitfinex-derivatives","BTCF0:USTF0",1764182588995,0.1358365,89980.0,89979.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764182589202,0.1348375,89972.0,89971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764182589394,0.3106775,89972.0,89971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764182589695,1.51994045,89972.0,89971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764182590085,1.52002815,89972.0,89971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764182590485,1.52102815,89972.0,89971.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764182591094,0.1348397,89954.0,89953.0,0.13947981]
["bitfinex-derivatives","BTCF0:USTF0",1764182591398,0.6714797,89954.0,89953.0,0.37249981]
["bitfinex-derivatives","BTCF0:USTF0",1764182591586,0.6714797,89954.0,89953.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1764182592693,0.3959197,89954.0,89953.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1764182593391,0.5196397,89954.0,89953.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1764182595290,0.1348407,89946.0,89945.0,0.23313176]
["bitfinex-derivatives","BTCF0:USTF0",1764182596088,0.1348407,89946.0,89945.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1764182596397,0.49575504,89946.0,89945.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764182596787,0.51475504,89946.0,89945.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764182597490,0.51875504,89946.0,89945.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764182598189,0.49675504,89946.0,89945.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764182599189,0.1348428,89929.0,89928.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1764182599796,0.0729828,89929.0,89928.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1764182600091,0.1615428,89929.0,89928.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1764182600483,0.1665428,89929.0,89928.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1764182601097,0.1855428,89929.0,89928.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1764182602395,0.17712,89927.0,89926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764182602898,0.17725652,89927.0,89926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764182603095,0.17725652,89927.0,89912.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764182603301,0.2408468,89897.0,89896.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1764182603599,0.2408468,89897.0,89887.0,0.13947981]
["bitfinex-derivatives","BTCF0:USTF0",1764182603600,0.240848,89887.0,89886.0,0.11335813]
["bitfinex-derivatives","BTCF0:USTF0",1764182603897,0.240848,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764182604293,0.2409391,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764182604795,0.2599391,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764182605187,0.2409391,89887.0,89886.0,0.11335813]
["bitfinex-derivatives","BTCF0:USTF0",1764182605390,0.2599391,89887.0,89886.0,0.23329813]
["bitfinex-derivatives","BTCF0:USTF0",1764182605791,0.2599391,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764182605988,0.2639391,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764182606488,0.2408491,89878.0,89877.0,0.01537277]
["bitfinex-derivatives","BTCF0:USTF0",1764182606688,0.2408498,89873.0,89872.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1764182606899,0.2408498,89873.0,89872.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1764182607093,0.2408498,89873.0,89872.0,0.20630545]
["bitfinex-derivatives","BTCF0:USTF0",1764182607704,0.2458498,89873.0,89872.0,0.20630545]
["bitfinex-derivatives","BTCF0:USTF0",1764182607896,0.2648498,89873.0,89872.0,0.20630545]
["bitfinex-derivatives","BTCF0:USTF0",1764182608297,0.2648498,89873.0,89872.0,0.22169045]
["bitfinex-derivatives","BTCF0:USTF0",1764182610208,0.2648498,89873.0,89872.0,0.18161835]
["bitfinex-derivatives","BTCF0:USTF0",1764182610405,0.2408509,89864.0,89863.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1764182610796,0.1244409,89864.0,89863.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1764182610991,0.1244409,89864.0,89863.0,0.56370457]
["bitfinex-derivatives","BTCF0:USTF0",1764182611197,0.06762,89865.0,89863.0,0.56370457]
["bitfinex-derivatives","BTCF0:USTF0",1764182611198,0.0111308,89865.0,89863.0,0.37572457]
["bitfinex-derivatives","BTCF0:USTF0",1764182611397,0.0111308,89865.0,89864.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1764182612105,0.0111298,89873.0,89872.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1764182612609,0.0111295,89876.0,89875.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1764182612906,0.00016683,89886.0,89880.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1764182613094,0.3719288,89881.0,89880.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1764182613299,0.6016488,89881.0,89880.0,0.18798]
["bitfinex-derivatives","BTCF0:USTF0",1764182613499,0.1244399,89872.0,89871.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1764182614198,0.0111299,89872.0,89871.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1764182615110,0.0111298,89873.0,89872.0,0.23842]
["bitfinex-derivatives","BTCF0:USTF0",1764182615299,0.005,89876.0,89875.0,0.23842]
["bitfinex-derivatives","BTCF0:USTF0",1764182615705,0.3778,89881.0,89871.0,0.33408238]
["bitfinex-derivatives","BTCF0:USTF0",1764182615706,0.0111289,89880.0,89879.0,0.23842]
["bitfinex-derivatives","BTCF0:USTF0",1764182616212,0.3778,89881.0,89880.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1764182616618,0.017,89881.0,89880.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1764182616804,0.00016683,89886.0,89885.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1764182617011,0.00016683,89886.0,89885.0,0.1721083]
["bitfinex-derivatives","BTCF0:USTF0",1764182618219,0.01916683,89886.0,89885.0,0.1721083]
["bitfinex-derivatives","BTCF0:USTF0",1764182618917,0.02416683,89886.0,89885.0,0.1721083]
["bitfinex-derivatives","BTCF0:USTF0",1764182619414,0.3608,89898.0,89897.0,0.1236068]
["bitfinex-derivatives","BTCF0:USTF0",1764182619811,0.60212,89898.0,89897.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1764182620419,0.60220272,89898.0,89897.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1764182620618,0.60220272,89898.0,89897.0,0.1236068]
["bitfinex-derivatives","BTCF0:USTF0",1764182620820,0.61820272,89898.0,89897.0,0.1236068]
["bitfinex-derivatives","BTCF0:USTF0",1764182621314,0.36088272,89898.0,89897.0,0.1236068]
["bitfinex-derivatives","BTCF0:USTF0",1764182621621,0.36288272,89898.0,89897.0,0.1236068]
["bitfinex-derivatives","BTCF0:USTF0",1764182621919,0.36388272,89898.0,89897.0,0.1236068]
["bitfinex-derivatives","BTCF0:USTF0",1764182622121,0.36388272,89898.0,89897.0,0.08353994]
["bitfinex-derivatives","BTCF0:USTF0",1764182622313,0.07843,89880.0,89879.0,0.404269]
["bitfinex-derivatives","BTCF0:USTF0",1764182622511,0.31975,89888.0,89887.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1764182623106,0.31975,89888.0,89887.0,0.00562802]
["bitfinex-derivatives","BTCF0:USTF0",1764182624019,0.32575,89888.0,89887.0,0.00662802]
["bitfinex-derivatives","BTCF0:USTF0",1764182624417,0.31975,89888.0,89887.0,0.00562802]
["bitfinex-derivatives","BTCF0:USTF0",1764182624620,0.32575,89888.0,89887.0,0.00662802]
["bitfinex-derivatives","BTCF0:USTF0",1764182625313,0.32675,89888.0,89887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764182626023,0.24132,89883.0,89882.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1764182626317,0.0111284,89885.0,89882.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1764182626622,0.1244571,89895.0,89892.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1764182627019,0.2524471,89895.0,89892.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1764182627221,0.02,89883.0,89882.0,0.0131286]
["bitfinex-derivatives","BTCF0:USTF0",1764182627422,0.09843,89883.0,89882.0,0.0131286]
["bitfinex-derivatives","BTCF0:USTF0",1764182627616,0.07843,89883.0,89882.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1764182627816,0.2524478,89890.0,89888.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1764182628127,0.24132,89889.0,89879.0,0.3318595]
["bitfinex-derivatives","BTCF0:USTF0",1764182628326,0.11733,89885.0,89879.0,0.3318595]
["bitfinex-derivatives","BTCF0:USTF0",1764182628520,0.11733,89885.0,89884.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1764182629016,0.004,89885.0,89884.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1764182629216,0.07843,89896.0,89882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764182629217,0.31975,89883.0,89882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764182629624,0.11333,89878.0,89874.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1764182629920,0.24132,89878.0,89870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764182630312,0.24132,89878.0,89875.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1764182630920,0.2524488,89881.0,89879.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1764182631125,0.2524488,89881.0,89870.0,0.34538126]
["bitfinex-derivatives","BTCF0:USTF0",1764182631320,0.011129,89879.0,89870.0,0.34538126]
["bitfinex-derivatives","BTCF0:USTF0",1764182631522,0.24132,89871.0,89870.0,0.35651136]
["bitfinex-derivatives","BTCF0:USTF0",1764182632327,0.24132,89871.0,89870.0,0.45553788]
["bitfinex-derivatives","BTCF0:USTF0",1764182632731,0.26132,89871.0,89870.0,0.45753788]
["bitfinex-derivatives","BTCF0:USTF0",1764182633129,0.02,89871.0,89870.0,0.45753788]
["bitfinex-derivatives","BTCF0:USTF0",1764182633323,0.26532,89871.0,89870.0,0.44640778]
["bitfinex-derivatives","BTCF0:USTF0",1764182633521,0.26532,89871.0,89870.0,0.34738126]
["bitfinex-derivatives","BTCF0:USTF0",1764182633823,0.26532,89871.0,89870.0,0.44728343]
["bitfinex-derivatives","BTCF0:USTF0",1764182634223,0.26532,89871.0,89870.0,0.30730778]
["bitfinex-derivatives","BTCF0:USTF0",1764182634526,0.26532,89871.0,89870.0,0.40720995]
["bitfinex-derivatives","BTCF0:USTF0",1764182634722,0.26542052,89871.0,89870.0,0.10190217]
["bitfinex-derivatives","BTCF0:USTF0",1764182634923,0.26542052,89871.0,89870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764182637223,0.26542052,89871.0,89870.0,0.0131301]
["bitfinex-derivatives","BTCF0:USTF0",1764182637629,0.26542052,89871.0,89870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764182639332,0.31975,89864.0,89863.0,0.02605557]
["bitfinex-derivatives","BTCF0:USTF0",1764182639533,0.31975,89864.0,89863.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1764182640133,0.24132,89863.0,89862.0,0.03310473]
["bitfinex-derivatives","BTCF0:USTF0",1764182640526,0.24132,89863.0,89862.0,0.04807418]
["bitfinex-derivatives","BTCF0:USTF0",1764182640929,0.24132,89863.0,89862.0,0.01496945]
["bitfinex-derivatives","BTCF0:USTF0",1764182641131,0.24132,89862.0,89861.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1764182641331,0.0111311,89863.0,89857.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1764182641536,0.2524521,89854.0,89853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764182642034,0.24132,89854.0,89853.0,0.01505703]
["bitfinex-derivatives","BTCF0:USTF0",1764182642237,0.31975,89848.0,89847.0,0.13947981]
["bitfinex-derivatives","BTCF0:USTF0",1764182642627,0.31975,89848.0,89844.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764182642628,0.24132,89845.0,89844.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764182643628,0.24145365,89845.0,89844.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764182643832,0.64145365,89845.0,89844.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764182644829,0.41749365,89845.0,89844.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764182645039,0.31975,89820.0,89819.0,0.6164765]
["bitfinex-derivatives","BTCF0:USTF0",1764182645240,0.31975,89820.0,89819.0,0.24454]
["bitfinex-derivatives","BTCF0:USTF0",1764182645434,0.31975,89820.0,89819.0,0.01537585]
["bitfinex-derivatives","BTCF0:USTF0",1764182645634,0.12597,89811.0,89810.0,0.2681775]
["bitfinex-derivatives","BTCF0:USTF0",1764182645838,0.3309,89811.0,89810.0,0.28346773]
["bitfinex-derivatives","BTCF0:USTF0",1764182646037,0.33099269,89811.0,89810.0,0.28346773]
["bitfinex-derivatives","BTCF0:USTF0",1764182646237,0.33099269,89811.0,89810.0,0.01529023]
["bitfinex-derivatives","BTCF0:USTF0",1764182646539,0.33099269,89811.0,89802.0,0.08958374]
["bitfinex-derivatives","BTCF0:USTF0",1764182646540,0.2632,89807.0,89802.0,0.08958374]
["bitfinex-derivatives","BTCF0:USTF0",1764182646843,0.2632,89807.0,89792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764182647144,0.2632,89807.0,89806.0,0.01499363]
["bitfinex-derivatives","BTCF0:USTF0",1764182647441,0.08048269,89811.0,89792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764182647442,0.2632,89793.0,89792.0,0.46649596]
["bitfinex-derivatives","BTCF0:USTF0",1764182647643,0.2632,89793.0,89792.0,0.58365596]
["bitfinex-derivatives","BTCF0:USTF0",1764182648055,0.2632,89793.0,89792.0,0.48206124]
["bitfinex-derivatives","BTCF0:USTF0",1764182648256,0.2632,89793.0,89792.0,0.01556528]
["bitfinex-derivatives","BTCF0:USTF0",1764182648459,0.1284,89784.0,89783.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1764182648658,0.2632,89784.0,89783.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1764182649258,0.019,89793.0,89792.0,0.2454598]
["bitfinex-derivatives","BTCF0:USTF0",1764182649459,0.00016703,89801.0,89800.0,0.2923688]
["bitfinex-derivatives","BTCF0:USTF0",1764182649656,0.00016703,89801.0,89800.0,0.6531688]
["bitfinex-derivatives","BTCF0:USTF0",1764182651457,0.02316703,89801.0,89800.0,0.6072588]
["bitfinex-derivatives","BTCF0:USTF0",1764182652163,0.02316703,89801.0,89800.0,0.56715833]
["bitfinex-derivatives","BTCF0:USTF0",1764182653544,0.02316703,89801.0,89800.0,0.57829713]
["bitfinex-derivatives","BTCF0:USTF0",1764182653958,0.28636703,89801.0,89800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764182654360,0.28636703,89801.0,89800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764182654553,0.28636703,89801.0,89790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764182654554,0.2743399,89791.0,89790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764182655264,0.2632,89784.0,89783.0,0.01494744]
["bitfinex-derivatives","BTCF0:USTF0",1764182655455,0.2632,89783.0,89782.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1764182656156,0.2632,89783.0,89782.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764182656360,0.2632,89781.0,89780.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1764182656758,0.2632,89781.0,89780.0,0.15593098]
["bitfinex-derivatives","BTCF0:USTF0",1764182657259,0.2632,89781.0,89780.0,0.01553098]
["bitfinex-derivatives","BTCF0:USTF0",1764182657456,0.624,89781.0,89780.0,0.01553098]
["bitfinex-derivatives","BTCF0:USTF0",1764182657652,0.624,89781.0,89780.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1764182657848,0.627,89781.0,89780.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1764182658053,0.644,89781.0,89780.0,0.01565559]
["bitfinex-derivatives","BTCF0:USTF0",1764182658256,0.0111417,89777.0,89761.0,0.34775912]
["bitfinex-derivatives","BTCF0:USTF0",1764182659060,0.00016703,89778.0,89761.0,0.34775912]
["bitfinex-derivatives","BTCF0:USTF0",1764182659264,0.2632,89767.0,89766.0,0.151543]
["bitfinex-derivatives","BTCF0:USTF0",1764182659562,0.26336703,89778.0,89777.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1764182660763,0.2632,89773.0,89772.0,0.1515423]
["bitfinex-derivatives","BTCF0:USTF0",1764182660952,0.1348,89769.0,89768.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1764182661158,0.2632,89769.0,89768.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1764182662054,0.2782,89769.0,89768.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1764182662652,0.2632,89767.0,89766.0,0.01541919]
["bitfinex-derivatives","BTCF0:USTF0",1764182662865,0.2632,89762.0,89761.0,0.57851461]
["bitfinex-derivatives","BTCF0:USTF0",1764182663159,0.2782,89769.0,89768.0,0.12479635]
["bitfinex-derivatives","BTCF0:USTF0",1764182663364,0.2822,89769.0,89768.0,0.12479635]
["bitfinex-derivatives","BTCF0:USTF0",1764182663561,0.2672,89769.0,89768.0,0.12479635]
["bitfinex-derivatives","BTCF0:USTF0",1764182664156,0.1384,89769.0,89768.0,0.08467773]
["bitfinex-derivatives","BTCF0:USTF0",1764182664356,0.2732,89769.0,89768.0,0.08467773]
["bitfinex-derivatives","BTCF0:USTF0",1764182664754,0.2732,89769.0,89766.0,0.01590757]
["bitfinex-derivatives","BTCF0:USTF0",1764182664956,0.2732,89769.0,89768.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1764182665253,0.2632,89762.0,89761.0,0.43811461]
["bitfinex-derivatives","BTCF0:USTF0",1764182665459,0.2632,89762.0,89761.0,0.09035549]
["bitfinex-derivatives","BTCF0:USTF0",1764182665659,0.2632,89753.0,89752.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1764182665955,0.2632,89753.0,89752.0,0.39465583]
["bitfinex-derivatives","BTCF0:USTF0",1764182666959,0.2632,89753.0,89752.0,0.39581426]
["bitfinex-derivatives","BTCF0:USTF0",1764182667356,0.2722,89753.0,89752.0,0.39601208]
["bitfinex-derivatives","BTCF0:USTF0",1764182667853,0.2722,89753.0,89752.0,0.3962099]
["bitfinex-derivatives","BTCF0:USTF0",1764182668059,0.2722,89753.0,89752.0,0.48769014]
["bitfinex-derivatives","BTCF0:USTF0",1764182668364,0.2722,89753.0,89752.0,0.48435014]
["bitfinex-derivatives","BTCF0:USTF0",1764182668560,0.27231674,89753.0,89752.0,0.47006316]
["bitfinex-derivatives","BTCF0:USTF0",1764182668959,0.00911674,89753.0,89752.0,0.47694098]
["bitfinex-derivatives","BTCF0:USTF0",1764182669155,0.00911674,89753.0,89752.0,0.47708436]
["bitfinex-derivatives","BTCF0:USTF0",1764182669362,0.13751674,89753.0,89752.0,0.47708436]
["bitfinex-derivatives","BTCF0:USTF0",1764182669663,0.01011674,89753.0,89752.0,0.47708436]
["bitfinex-derivatives","BTCF0:USTF0",1764182669864,4e-08,89753.0,89752.0,0.47708436]
["bitfinex-derivatives","BTCF0:USTF0",1764182670066,0.34264,89770.0,89769.0,0.0178227]
["bitfinex-derivatives","BTCF0:USTF0",1764182670360,0.34264,89770.0,89763.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1764182670361,0.2632,89764.0,89763.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1764182670957,0.26331663,89764.0,89763.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1764182671261,0.26331663,89764.0,89760.0,0.3451954]
["bitfinex-derivatives","BTCF0:USTF0",1764182671462,0.27731663,89764.0,89763.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1764182672558,0.28131663,89764.0,89763.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1764182673963,0.1284,89753.0,89752.0,0.46811345]
["bitfinex-derivatives","BTCF0:USTF0",1764182674162,0.2632,89753.0,89752.0,0.46811345]
["bitfinex-derivatives","BTCF0:USTF0",1764182674476,0.2632,89753.0,89752.0,0.10731345]
["bitfinex-derivatives","BTCF0:USTF0",1764182674768,0.2632,89753.0,89751.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1764182674769,0.2632,89752.0,89751.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1764182674968,0.2632,89752.0,89751.0,0.1926822]
["bitfinex-derivatives","BTCF0:USTF0",1764182675167,0.2632,89752.0,89751.0,0.28141658]
["bitfinex-derivatives","BTCF0:USTF0",1764182675956,0.2672,89752.0,89751.0,0.28141658]
["bitfinex-derivatives","BTCF0:USTF0",1764182676572,0.2722,89752.0,89751.0,0.0173222]
["bitfinex-derivatives","BTCF0:USTF0",1764182677070,0.2722,89752.0,89751.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764182677267,0.26171,89737.0,89736.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1764182677871,0.26171,89737.0,89736.0,0.04302113]
["bitfinex-derivatives","BTCF0:USTF0",1764182678369,0.26471,89737.0,89736.0,0.00289034]
["bitfinex-derivatives","BTCF0:USTF0",1764182678570,0.26171,89735.0,89734.0,0.3719469]
["bitfinex-derivatives","BTCF0:USTF0",1764182679166,0.26171,89735.0,89734.0,0.38792606]
["bitfinex-derivatives","BTCF0:USTF0",1764182679370,0.26171,89735.0,89734.0,0.3611722]
["bitfinex-derivatives","BTCF0:USTF0",1764182680070,0.26271,89735.0,89734.0,0.3621722]
["bitfinex-derivatives","BTCF0:USTF0",1764182680768,0.26271,89735.0,89734.0,0.4494793]
["bitfinex-derivatives","BTCF0:USTF0",1764182681278,0.26571,89735.0,89734.0,0.45049657]
["bitfinex-derivatives","BTCF0:USTF0",1764182681469,0.26571,89735.0,89734.0,0.4506096]
["bitfinex-derivatives","BTCF0:USTF0",1764182681967,0.26571,89735.0,89734.0,0.45072263]
["bitfinex-derivatives","BTCF0:USTF0",1764182682169,0.26571,89735.0,89734.0,0.4494793]
["bitfinex-derivatives","BTCF0:USTF0",1764182682375,0.26571,89735.0,89734.0,0.45083566]
["bitfinex-derivatives","BTCF0:USTF0",1764182682778,0.26571,89735.0,89734.0,0.45094869]
["bitfinex-derivatives","BTCF0:USTF0",1764182683072,0.26571,89735.0,89734.0,0.45100761]
["bitfinex-derivatives","BTCF0:USTF0",1764182683675,0.26571,89735.0,89734.0,0.43986071]
["bitfinex-derivatives","BTCF0:USTF0",1764182684374,0.26571,89735.0,89734.0,0.10581457]
["bitfinex-derivatives","BTCF0:USTF0",1764182684677,0.26581701,89735.0,89734.0,0.10581457]
["bitfinex-derivatives","BTCF0:USTF0",1764182685376,0.26681701,89735.0,89734.0,0.10581457]
["bitfinex-derivatives","BTCF0:USTF0",1764182685576,0.27181701,89735.0,89734.0,0.10581457]
["bitfinex-derivatives","BTCF0:USTF0",1764182687379,0.27181701,89735.0,89734.0,0.07905849]
["bitfinex-derivatives","BTCF0:USTF0",1764182687569,0.27181701,89735.0,89734.0,0.01917259]
["bitfinex-derivatives","BTCF0:USTF0",1764182687972,0.27181701,89735.0,89734.0,0.10764741]
["bitfinex-derivatives","BTCF0:USTF0",1764182688171,0.01010701,89735.0,89734.0,0.10764741]
["bitfinex-derivatives","BTCF0:USTF0",1764182688377,0.01010701,89735.0,89734.0,0.28400741]
["bitfinex-derivatives","BTCF0:USTF0",1764182688777,0.07347,89744.0,89743.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1764182688968,0.07347,89744.0,89734.0,0.2824791]
["bitfinex-derivatives","BTCF0:USTF0",1764182688969,0.26171,89740.0,89739.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1764182689167,0.33518,89744.0,89743.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1764182689375,0.20512,89744.0,89743.0,0.01315211]
["bitfinex-derivatives","BTCF0:USTF0",1764182689568,0.00016713,89745.0,89743.0,0.01339106]
["bitfinex-derivatives","BTCF0:USTF0",1764182689774,0.26181436,89744.0,89743.0,0.01339106]
["bitfinex-derivatives","BTCF0:USTF0",1764182689977,0.26181436,89744.0,89743.0,0.01363001]
["bitfinex-derivatives","BTCF0:USTF0",1764182690176,0.26981436,89744.0,89743.0,0.01463001]
["bitfinex-derivatives","BTCF0:USTF0",1764182690482,0.01210436,89744.0,89743.0,0.01486896]
["bitfinex-derivatives","BTCF0:USTF0",1764182691075,0.01110436,89744.0,89743.0,0.01486896]
["bitfinex-derivatives","BTCF0:USTF0",1764182691776,0.00810436,89744.0,89743.0,0.01486896]
["bitfinex-derivatives","BTCF0:USTF0",1764182691979,0.01110436,89744.0,89743.0,0.01486896]
["bitfinex-derivatives","BTCF0:USTF0",1764182692182,0.00610436,89744.0,89743.0,0.01486896]
["bitfinex-derivatives","BTCF0:USTF0",1764182692779,0.00410436,89744.0,89743.0,0.01386896]
["bitfinex-derivatives","BTCF0:USTF0",1764182693277,0.00310436,89744.0,89743.0,0.01386896]
["bitfinex-derivatives","BTCF0:USTF0",1764182693485,0.00510436,89744.0,89743.0,0.11476108]
["bitfinex-derivatives","BTCF0:USTF0",1764182693878,0.00310436,89744.0,89743.0,0.11376108]
["bitfinex-derivatives","BTCF0:USTF0",1764182694082,0.00410436,89744.0,89743.0,0.01386896]
["bitfinex-derivatives","BTCF0:USTF0",1764182695279,0.00310436,89744.0,89743.0,0.01386896]
["bitfinex-derivatives","BTCF0:USTF0",1764182695478,0.00310436,89744.0,89743.0,0.01486896]
["bitfinex-derivatives","BTCF0:USTF0",1764182696087,0.00310436,89744.0,89743.0,0.01386896]
["bitfinex-derivatives","BTCF0:USTF0",1764182696684,0.00310436,89744.0,89743.0,0.01486896]
["bitfinex-derivatives","BTCF0:USTF0",1764182697076,0.00310436,89744.0,89743.0,0.01386896]
["bitfinex-derivatives","BTCF0:USTF0",1764182697276,0.00310436,89744.0,89740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764182697277,0.00110436,89744.0,89740.0,0.34791863]
["bitfinex-derivatives","BTCF0:USTF0",1764182697485,0.00410436,89744.0,89743.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1764182698077,0.00110436,89744.0,89743.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1764182698389,0.00410436,89744.0,89743.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1764182698978,0.00310436,89744.0,89743.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1764182699283,0.00410436,89744.0,89743.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1764182699679,0.07757436,89744.0,89743.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1764182699878,0.33928436,89744.0,89743.0,0.0111459]
["bitfinex-derivatives","BTCF0:USTF0",1764182700078,0.26171,89741.0,89740.0,0.54421726]
["bitfinex-derivatives","BTCF0:USTF0",1764182700279,0.26171,89741.0,89740.0,0.34791863]
["bitfinex-derivatives","BTCF0:USTF0",1764182700680,0.26171,89737.0,89736.0,0.19629863]
["bitfinex-derivatives","BTCF0:USTF0",1764182701081,0.26171,89737.0,89735.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1764182701383,0.26171,89739.0,89738.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1764182702791,0.004,89741.0,89738.0,0.0111465]
["bitfinex-derivatives","BTCF0:USTF0",1764182702979,0.003,89741.0,89740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764182703183,0.00016713,89745.0,89744.0,0.0111458]
["bitfinex-derivatives","BTCF0:USTF0",1764182703586,0.28396311,89756.0,89755.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1764182703790,0.54567311,89756.0,89755.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1764182704180,0.54579907,89756.0,89755.0,0.0111444]
["bitfinex-derivatives","BTCF0:USTF0",1764182704381,0.54579907,89756.0,89755.0,0.1112844]
["bitfinex-derivatives","BTCF0:USTF0",1764182704581,0.54579907,89756.0,89755.0,0.0612144]
["bitfinex-derivatives","BTCF0:USTF0",1764182705294,0.54579907,89756.0,89755.0,0.2876444]
["bitfinex-derivatives","BTCF0:USTF0",1764182705481,0.54879907,89756.0,89755.0,0.2886444]
["bitfinex-derivatives","BTCF0:USTF0",1764182705987,0.54879907,89756.0,89755.0,0.2876444]
["bitfinex-derivatives","BTCF0:USTF0",1764182706188,0.55279907,89756.0,89755.0,0.2886444]
["bitfinex-derivatives","BTCF0:USTF0",1764182706587,0.54879907,89756.0,89755.0,0.2825944]
["bitfinex-derivatives","BTCF0:USTF0",1764182706785,0.55179907,89756.0,89755.0,0.2835944]
["bitfinex-derivatives","BTCF0:USTF0",1764182707593,0.55179907,89756.0,89755.0,0.2385744]
["bitfinex-derivatives","BTCF0:USTF0",1764182707780,0.55179907,89756.0,89755.0,0.2835944]
["bitfinex-derivatives","BTCF0:USTF0",1764182708386,0.55179907,89756.0,89755.0,0.4032944]
["bitfinex-derivatives","BTCF0:USTF0",1764182708587,0.54879907,89756.0,89755.0,0.4022944]
["bitfinex-derivatives","BTCF0:USTF0",1764182708893,0.55179907,89756.0,89755.0,0.4032944]
["bitfinex-derivatives","BTCF0:USTF0",1764182710795,0.26783596,89756.0,89755.0,0.59959303]
["bitfinex-derivatives","BTCF0:USTF0",1764182711187,0.05719948,89756.0,89755.0,0.59959303]
["bitfinex-derivatives","BTCF0:USTF0",1764182711494,0.00016713,89764.0,89763.0,0.2676634]
["bitfinex-derivatives","BTCF0:USTF0",1764182711700,0.24930713,89764.0,89763.0,0.2676634]
["bitfinex-derivatives","BTCF0:USTF0",1764182712312,0.29275207,89800.0,89783.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1764182712313,0.3608,89788.0,89783.0,0.0111409]
["bitfinex-derivatives","BTCF0:USTF0",1764182712497,0.24914,89784.0,89783.0,0.4439409]
["bitfinex-derivatives","BTCF0:USTF0",1764182712694,0.32555,89792.0,89791.0,0.2676599]
["bitfinex-derivatives","BTCF0:USTF0",1764182713101,0.24914,89792.0,89791.0,0.2676599]
["bitfinex-derivatives","BTCF0:USTF0",1764182713404,0.07641,89800.0,89791.0,0.2676599]
["bitfinex-derivatives","BTCF0:USTF0",1764182713405,0.32571713,89800.0,89799.0,0.2676589]
["bitfinex-derivatives","BTCF0:USTF0",1764182713709,0.32571713,89800.0,89799.0,0.4439389]
["bitfinex-derivatives","BTCF0:USTF0",1764182713914,0.32571713,89800.0,89799.0,0.45983728]
["bitfinex-derivatives","BTCF0:USTF0",1764182714100,0.24930713,89800.0,89799.0,0.45983728]
["bitfinex-derivatives","BTCF0:USTF0",1764182714307,0.12756713,89800.0,89799.0,0.45983728]
["bitfinex-derivatives","BTCF0:USTF0",1764182714699,0.24930713,89800.0,89799.0,0.45983728]
["bitfinex-derivatives","BTCF0:USTF0",1764182715298,0.00016713,89800.0,89799.0,0.45983728]
["bitfinex-derivatives","BTCF0:USTF0",1764182715605,0.00216713,89800.0,89799.0,0.48383728]
["bitfinex-derivatives","BTCF0:USTF0",1764182716605,0.60994,89813.0,89812.0,0.2676573]
["bitfinex-derivatives","BTCF0:USTF0",1764182716804,0.60994,89813.0,89812.0,0.4439373]
["bitfinex-derivatives","BTCF0:USTF0",1764182717012,0.4882,89813.0,89812.0,0.4439373]
["bitfinex-derivatives","BTCF0:USTF0",1764182717514,0.3608,89813.0,89812.0,0.4439373]
["bitfinex-derivatives","BTCF0:USTF0",1764182717814,0.60994,89822.0,89821.0,0.2676562]
["bitfinex-derivatives","BTCF0:USTF0",1764182718010,0.24914,89821.0,89820.0,0.09958203]
["bitfinex-derivatives","BTCF0:USTF0",1764182718201,0.24914,89821.0,89820.0,0.27587994]
["bitfinex-derivatives","BTCF0:USTF0",1764182718402,0.3608,89822.0,89821.0,0.2676562]
["bitfinex-derivatives","BTCF0:USTF0",1764182718608,0.60994,89822.0,89821.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1764182718908,0.24914,89821.0,89820.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764182719115,0.24914,89821.0,89820.0,0.27587994]
["bitfinex-derivatives","BTCF0:USTF0",1764182719506,0.24914,89821.0,89820.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764182720009,0.3638,89822.0,89821.0,0.2676562]
["bitfinex-derivatives","BTCF0:USTF0",1764182720210,0.24914,89821.0,89820.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764182720915,0.25214,89821.0,89820.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764182721907,0.25214,89821.0,89820.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1764182722113,0.25814,89821.0,89820.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1764182722500,0.25814,89821.0,89820.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764182722905,0.25814,89821.0,89820.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1764182723105,0.25214,89821.0,89820.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1764182723308,0.25814,89821.0,89820.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764182723704,0.25814,89821.0,89820.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1764182723909,0.25814,89821.0,89820.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764182724607,0.25514,89821.0,89820.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764182724810,0.0111378,89809.0,89802.0,0.09928643]
["bitfinex-derivatives","BTCF0:USTF0",1764182725015,0.24914,89801.0,89800.0,0.0111387]
["bitfinex-derivatives","BTCF0:USTF0",1764182725606,0.24914,89801.0,89797.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1764182725816,0.24914,89798.0,89797.0,0.02852558]
["bitfinex-derivatives","BTCF0:USTF0",1764182726014,0.24914,89798.0,89797.0,0.0111391]
["bitfinex-derivatives","BTCF0:USTF0",1764182726318,0.24914,89798.0,89797.0,0.2676591]
["bitfinex-derivatives","BTCF0:USTF0",1764182726504,0.24914,89798.0,89797.0,0.01741028]
["bitfinex-derivatives","BTCF0:USTF0",1764182726710,0.24914,89797.0,89796.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764182727714,0.60994,89797.0,89796.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764182728116,0.61194,89797.0,89796.0,0.19347101]
["bitfinex-derivatives","BTCF0:USTF0",1764182728317,0.61194,89797.0,89796.0,0.01106511]
["bitfinex-derivatives","BTCF0:USTF0",1764182728617,0.24914,89775.0,89774.0,0.13951434]
["bitfinex-derivatives","BTCF0:USTF0",1764182728819,0.24914,89768.0,89767.0,0.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1764182729322,0.24914,89768.0,89767.0,0.15893718]
["bitfinex-derivatives","BTCF0:USTF0",1764182729519,0.4882,89779.0,89778.0,0.2676615]
["bitfinex-derivatives","BTCF0:USTF0",1764182729915,0.24914,89773.0,89772.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1764182730120,0.24914,89771.0,89770.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764182730418,0.60994,89771.0,89770.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764182731422,0.61594,89771.0,89770.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764182731615,0.61894,89771.0,89770.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764182732932,0.61894,89771.0,89770.0,0.01130953]
["bitfinex-derivatives","BTCF0:USTF0",1764182733520,0.61894,89771.0,89770.0,0.26782953]
["bitfinex-derivatives","BTCF0:USTF0",1764182733720,0.4972,89771.0,89770.0,0.34553953]
["bitfinex-derivatives","BTCF0:USTF0",1764182734221,0.61894,89771.0,89770.0,0.26782953]
["bitfinex-derivatives","BTCF0:USTF0",1764182735028,0.61894,89771.0,89770.0,0.14168953]
["bitfinex-derivatives","BTCF0:USTF0",1764182735319,0.61894,89771.0,89770.0,0.26782953]
["bitfinex-derivatives","BTCF0:USTF0",1764182738224,0.00888899,89771.0,89770.0,0.46187953]
["bitfinex-derivatives","BTCF0:USTF0",1764182738436,0.00016703,89787.0,89770.0,0.46187953]
["bitfinex-derivatives","BTCF0:USTF0",1764182738437,0.00016703,89787.0,89786.0,0.2620105]
["bitfinex-derivatives","BTCF0:USTF0",1764182739333,0.25509703,89787.0,89786.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1764182739527,0.25809703,89787.0,89786.0,0.1374305]
["bitfinex-derivatives","BTCF0:USTF0",1764182739721,0.25809703,89787.0,89786.0,0.2620105]
["bitfinex-derivatives","BTCF0:USTF0",1764182740030,0.25809703,89787.0,89786.0,0.1374305]
["bitfinex-derivatives","BTCF0:USTF0",1764182740324,0.26109703,89787.0,89786.0,0.1374305]
["bitfinex-derivatives","BTCF0:USTF0",1764182740520,0.26109703,89787.0,89786.0,0.2620105]
["bitfinex-derivatives","BTCF0:USTF0",1764182741823,0.25493,89785.0,89784.0,0.09955551]
["bitfinex-derivatives","BTCF0:USTF0",1764182742024,0.25493,89782.0,89781.0,0.27583551]
["bitfinex-derivatives","BTCF0:USTF0",1764182742223,0.25493,89782.0,89781.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764182743226,0.25493,89775.0,89774.0,0.09955551]
["bitfinex-derivatives","BTCF0:USTF0",1764182743431,0.25493,89774.0,89773.0,0.11069761]
["bitfinex-derivatives","BTCF0:USTF0",1764182744632,0.25793,89774.0,89773.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1764182745239,0.25493,89772.0,89771.0,0.09955551]
["bitfinex-derivatives","BTCF0:USTF0",1764182745726,0.25493,89771.0,89770.0,0.11086504]
["bitfinex-derivatives","BTCF0:USTF0",1764182746026,0.25493,89771.0,89770.0,0.01130953]
["bitfinex-derivatives","BTCF0:USTF0",1764182746437,0.25493,89771.0,89770.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764182747335,0.25493,89771.0,89770.0,0.25103703]
["bitfinex-derivatives","BTCF0:USTF0",1764182748238,0.25693,89771.0,89770.0,0.25103703]
["bitfinex-derivatives","BTCF0:USTF0",1764182748733,0.25693,89771.0,89770.0,0.35059254]
["bitfinex-derivatives","BTCF0:USTF0",1764182748934,0.13425,89771.0,89770.0,0.25103703]
["bitfinex-derivatives","BTCF0:USTF0",1764182749131,0.13425,89771.0,89770.0,0.32873703]
["bitfinex-derivatives","BTCF0:USTF0",1764182749338,0.25693,89771.0,89770.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764182750234,0.25693,89771.0,89770.0,0.25103703]
["bitfinex-derivatives","BTCF0:USTF0",1764182750534,0.13425,89771.0,89770.0,0.32873703]
["bitfinex-derivatives","BTCF0:USTF0",1764182750740,0.002,89771.0,89770.0,0.32873703]
["bitfinex-derivatives","BTCF0:USTF0",1764182751038,0.13425,89771.0,89770.0,0.32873703]
["bitfinex-derivatives","BTCF0:USTF0",1764182751739,0.25693,89771.0,89770.0,0.25103703]
["bitfinex-derivatives","BTCF0:USTF0",1764182754445,0.13425,89771.0,89770.0,0.32873703]
["bitfinex-derivatives","BTCF0:USTF0",1764182754942,0.25693,89771.0,89770.0,0.25103703]
["bitfinex-derivatives","BTCF0:USTF0",1764182756439,0.13425,89771.0,89770.0,0.25103703]
["bitfinex-derivatives","BTCF0:USTF0",1764182757443,0.25693,89771.0,89770.0,0.25103703]
["bitfinex-derivatives","BTCF0:USTF0",1764182757646,0.002,89771.0,89770.0,0.25103703]
["bitfinex-derivatives","BTCF0:USTF0",1764182760038,0.00016703,89787.0,89786.0,0.25087]
["bitfinex-derivatives","BTCF0:USTF0",1764182760247,0.61573,89788.0,89787.0,0.25087]
["bitfinex-derivatives","BTCF0:USTF0",1764182761243,0.49305,89788.0,89787.0,0.25087]
["bitfinex-derivatives","BTCF0:USTF0",1764182761448,0.25509703,89796.0,89795.0,0.2620094]
["bitfinex-derivatives","BTCF0:USTF0",1764182761643,0.00016703,89796.0,89795.0,0.2620094]
["bitfinex-derivatives","BTCF0:USTF0",1764182761836,0.25509703,89796.0,89795.0,0.2620094]
["bitfinex-derivatives","BTCF0:USTF0",1764182762038,0.25509703,89796.0,89795.0,0.6228094]
["bitfinex-derivatives","BTCF0:USTF0",1764182762240,0.30915695,89810.0,89809.0,0.25087]
["bitfinex-derivatives","BTCF0:USTF0",1764182762241,0.25493,89810.0,89809.0,0.25087]
["bitfinex-derivatives","BTCF0:USTF0",1764182762541,0.13225,89810.0,89809.0,0.30253]
["bitfinex-derivatives","BTCF0:USTF0",1764182762744,0.25493,89806.0,89805.0,0.14004041]
["bitfinex-derivatives","BTCF0:USTF0",1764182763146,0.25493,89806.0,89804.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1764182763345,0.25493,89800.0,89799.0,0.14004041]
["bitfinex-derivatives","BTCF0:USTF0",1764182763649,0.25493,89797.0,89796.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764182763850,0.61573,89797.0,89796.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1764182764044,0.61573,89805.0,89804.0,0.2620083]
["bitfinex-derivatives","BTCF0:USTF0",1764182764250,0.61573,89805.0,89804.0,0.36198779]
["bitfinex-derivatives","BTCF0:USTF0",1764182764548,0.61573,89805.0,89804.0,0.35084949]
["bitfinex-derivatives","BTCF0:USTF0",1764182764745,0.61573,89805.0,89804.0,0.09997949]
["bitfinex-derivatives","BTCF0:USTF0",1764182764948,0.32596,89802.0,89801.0,0.0111386]
["bitfinex-derivatives","BTCF0:USTF0",1764182765139,0.32596,89802.0,89801.0,0.2477686]
["bitfinex-derivatives","BTCF0:USTF0",1764182765542,0.25493,89802.0,89801.0,0.2477686]
["bitfinex-derivatives","BTCF0:USTF0",1764182766449,0.25493,89802.0,89801.0,0.2277686]
["bitfinex-derivatives","BTCF0:USTF0",1764182766644,0.07103,89811.0,89810.0,0.2429776]
["bitfinex-derivatives","BTCF0:USTF0",1764182766645,0.22262,89811.0,89810.0,0.2429776]
["bitfinex-derivatives","BTCF0:USTF0",1764182766847,0.3608,89817.0,89810.0,0.2429776]
["bitfinex-derivatives","BTCF0:USTF0",1764182766848,0.3608,89817.0,89813.0,0.2429772]
["bitfinex-derivatives","BTCF0:USTF0",1764182767439,0.22278703,89814.0,89813.0,0.2429772]
["bitfinex-derivatives","BTCF0:USTF0",1764182767644,0.00016703,89814.0,89813.0,0.2429772]
["bitfinex-derivatives","BTCF0:USTF0",1764182768445,0.00016703,89814.0,89813.0,0.6037772]
["bitfinex-derivatives","BTCF0:USTF0",1764182768651,0.22262,89831.0,89830.0,0.2429751]
["bitfinex-derivatives","BTCF0:USTF0",1764182768852,0.22262,89831.0,89830.0,0.0111351]
["bitfinex-derivatives","BTCF0:USTF0",1764182769045,0.22262,89831.0,89830.0,0.1246451]
["bitfinex-derivatives","BTCF0:USTF0",1764182769246,0.3608,89834.0,89833.0,0.2429747]
["bitfinex-derivatives","BTCF0:USTF0",1764182769447,0.3608,89851.0,89839.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1764182769448,0.22262,89840.0,89839.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1764182769653,0.58342,89840.0,89839.0,0.242974]
["bitfinex-derivatives","BTCF0:USTF0",1764182769951,0.58342,89840.0,89837.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1764182770150,0.58342,89840.0,89839.0,0.09970541]
["bitfinex-derivatives","BTCF0:USTF0",1764182770351,0.22262,89839.0,89838.0,0.0111341]
["bitfinex-derivatives","BTCF0:USTF0",1764182770948,0.00016703,89848.0,89845.0,0.2429732]
["bitfinex-derivatives","BTCF0:USTF0",1764182771150,0.00016703,89848.0,89847.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1764182771357,0.22262,89866.0,89865.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1764182771552,0.23274695,89890.0,89847.0,0.16717078]
["bitfinex-derivatives","BTCF0:USTF0",1764182771553,0.22262,89862.0,89859.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1764182771750,0.22262,89862.0,89845.0,0.1397118]
["bitfinex-derivatives","BTCF0:USTF0",1764182771751,0.22262,89852.0,89851.0,0.09952078]
["bitfinex-derivatives","BTCF0:USTF0",1764182771944,0.22262,89849.0,89848.0,0.09952078]
["bitfinex-derivatives","BTCF0:USTF0",1764182772259,0.22262,89845.0,89844.0,0.11065408]
["bitfinex-derivatives","BTCF0:USTF0",1764182772447,0.22262,89845.0,89844.0,0.0111333]
["bitfinex-derivatives","BTCF0:USTF0",1764182772647,0.22262,89845.0,89844.0,0.1246433]
["bitfinex-derivatives","BTCF0:USTF0",1764182772846,0.22262,89845.0,89844.0,0.2429733]
["bitfinex-derivatives","BTCF0:USTF0",1764182773148,0.11587693,89854.0,89853.0,0.2429722]
["bitfinex-derivatives","BTCF0:USTF0",1764182773348,0.00016693,89854.0,89853.0,0.2429722]
["bitfinex-derivatives","BTCF0:USTF0",1764182774359,0.58342,89861.0,89860.0,0.2429714]
["bitfinex-derivatives","BTCF0:USTF0",1764182775261,0.47651,89861.0,89860.0,0.2429714]
["bitfinex-derivatives","BTCF0:USTF0",1764182775552,0.58342,89861.0,89860.0,0.2429714]
["bitfinex-derivatives","BTCF0:USTF0",1764182775754,0.58342,89861.0,89860.0,0.2639714]
["bitfinex-derivatives","BTCF0:USTF0",1764182776146,0.58342,89861.0,89860.0,0.2679714]
["bitfinex-derivatives","BTCF0:USTF0",1764182777054,0.3608,89861.0,89860.0,0.3023914]
["bitfinex-derivatives","BTCF0:USTF0",1764182777360,0.58352983,89869.0,89868.0,0.2429704]
["bitfinex-derivatives","BTCF0:USTF0",1764182778161,0.36090983,89869.0,89868.0,0.2429704]
["bitfinex-derivatives","BTCF0:USTF0",1764182778457,0.36090983,89869.0,89868.0,0.2639704]
["bitfinex-derivatives","BTCF0:USTF0",1764182778654,0.36090983,89869.0,89868.0,0.2669704]
["bitfinex-derivatives","BTCF0:USTF0",1764182778958,0.58352983,89869.0,89868.0,0.2669704]
["bitfinex-derivatives","BTCF0:USTF0",1764182779360,0.58352983,89869.0,89868.0,0.0351304]
["bitfinex-derivatives","BTCF0:USTF0",1764182779748,0.58352983,89869.0,89868.0,0.1486404]
["bitfinex-derivatives","BTCF0:USTF0",1764182780149,0.11581983,89869.0,89868.0,0.2669704]
["bitfinex-derivatives","BTCF0:USTF0",1764182780350,0.00010983,89869.0,89868.0,0.25138465]
["bitfinex-derivatives","BTCF0:USTF0",1764182780552,0.3608,89881.0,89880.0,0.2429689]
["bitfinex-derivatives","BTCF0:USTF0",1764182780857,0.58342,89881.0,89880.0,0.1246389]
["bitfinex-derivatives","BTCF0:USTF0",1764182781154,0.58342,89881.0,89880.0,0.2429689]
["bitfinex-derivatives","BTCF0:USTF0",1764182781557,0.58342,89881.0,89879.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1764182781558,0.22262,89880.0,89879.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1764182782664,0.22262,89876.0,89875.0,0.0111295]
["bitfinex-derivatives","BTCF0:USTF0",1764182784265,0.23962,89876.0,89875.0,0.1256395]
["bitfinex-derivatives","BTCF0:USTF0",1764182784452,0.23962,89876.0,89875.0,0.2439695]
["bitfinex-derivatives","BTCF0:USTF0",1764182784649,0.13271,89876.0,89875.0,0.2439695]
["bitfinex-derivatives","BTCF0:USTF0",1764182785156,0.23962,89876.0,89875.0,0.0121295]
["bitfinex-derivatives","BTCF0:USTF0",1764182785548,0.017,89876.0,89875.0,0.2439695]
["bitfinex-derivatives","BTCF0:USTF0",1764182785756,0.017,89876.0,89875.0,0.3636695]
["bitfinex-derivatives","BTCF0:USTF0",1764182786548,0.01272515,89876.0,89875.0,0.3636695]
["bitfinex-derivatives","BTCF0:USTF0",1764182786959,0.00027813,89886.0,89885.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1764182787262,0.00027813,89886.0,89885.0,0.6037683]
["bitfinex-derivatives","BTCF0:USTF0",1764182787463,0.11598813,89886.0,89885.0,0.6037683]
["bitfinex-derivatives","BTCF0:USTF0",1764182788051,0.22289813,89886.0,89885.0,0.6037683]
["bitfinex-derivatives","BTCF0:USTF0",1764182788252,0.23989813,89886.0,89885.0,0.53799378]
["bitfinex-derivatives","BTCF0:USTF0",1764182788466,0.23989813,89886.0,89885.0,0.65769378]
["bitfinex-derivatives","BTCF0:USTF0",1764182789262,0.01727813,89886.0,89885.0,0.65769378]
["bitfinex-derivatives","BTCF0:USTF0",1764182789766,0.13298813,89886.0,89885.0,0.83377378]
["bitfinex-derivatives","BTCF0:USTF0",1764182790166,0.01727813,89886.0,89885.0,0.83377378]
["bitfinex-derivatives","BTCF0:USTF0",1764182790469,0.23989813,89886.0,89885.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1764182790662,0.23989813,89886.0,89885.0,0.29678]
["bitfinex-derivatives","BTCF0:USTF0",1764182791062,0.23989813,89886.0,89885.0,0.52862]
["bitfinex-derivatives","BTCF0:USTF0",1764182793661,0.01727813,89886.0,89885.0,0.52862]
["bitfinex-derivatives","BTCF0:USTF0",1764182794061,0.13298813,89886.0,89885.0,0.52862]
["bitfinex-derivatives","BTCF0:USTF0",1764182794261,0.13298813,89886.0,89885.0,0.48855525]
["bitfinex-derivatives","BTCF0:USTF0",1764182794568,0.01727813,89886.0,89885.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1764182795973,0.3608,89915.0,89904.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1764182796274,0.58586,89905.0,89904.0,0.38508795]
["bitfinex-derivatives","BTCF0:USTF0",1764182796564,0.22506,89905.0,89904.0,0.39621385]
["bitfinex-derivatives","BTCF0:USTF0",1764182796958,0.22506,89905.0,89904.0,0.39921385]
["bitfinex-derivatives","BTCF0:USTF0",1764182797360,0.22506,89905.0,89904.0,1.92021385]
["bitfinex-derivatives","BTCF0:USTF0",1764182797566,0.11804,89910.0,89909.0,0.2357553]
["bitfinex-derivatives","BTCF0:USTF0",1764182797776,0.22506,89910.0,89909.0,0.2357553]
["bitfinex-derivatives","BTCF0:USTF0",1764182797966,0.06172,89910.0,89909.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1764182798168,0.28678,89910.0,89909.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1764182799365,0.28678,89910.0,89909.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1764182799971,0.28678,89910.0,89909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764182800273,0.28678,89910.0,89909.0,0.15998095]
["bitfinex-derivatives","BTCF0:USTF0",1764182800860,0.28678,89910.0,89909.0,0.38461095]
["bitfinex-derivatives","BTCF0:USTF0",1764182801962,0.28678,89910.0,89909.0,0.15998095]
["bitfinex-derivatives","BTCF0:USTF0",1764182802566,0.28678,89910.0,89909.0,0.38461095]
["bitfinex-derivatives","BTCF0:USTF0",1764182802770,0.28678,89910.0,89909.0,0.15998095]
["bitfinex-derivatives","BTCF0:USTF0",1764182804375,0.28678,89910.0,89909.0,0.13327476]
["bitfinex-derivatives","BTCF0:USTF0",1764182806271,0.28678,89910.0,89909.0,0.09321582]
["bitfinex-derivatives","BTCF0:USTF0",1764182806476,0.28678,89910.0,89909.0,0.31784582]
["bitfinex-derivatives","BTCF0:USTF0",1764182807780,0.28678,89910.0,89909.0,0.09321582]
["bitfinex-derivatives","BTCF0:USTF0",1764182811881,0.28678,89910.0,89909.0,0.20475582]
["bitfinex-derivatives","BTCF0:USTF0",1764182812377,0.28678,89910.0,89909.0,0.02645074]
["bitfinex-derivatives","BTCF0:USTF0",1764182815677,0.28678,89910.0,89909.0,0.25108074]
["bitfinex-derivatives","BTCF0:USTF0",1764182815876,0.28678,89910.0,89909.0,0.13799074]
["bitfinex-derivatives","BTCF0:USTF0",1764182816084,0.28678,89910.0,89909.0,0.02645074]
["bitfinex-derivatives","BTCF0:USTF0",1764182818381,0.22506,89908.0,89907.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1764182819788,0.22506,89908.0,89907.0,0.0321255]
["bitfinex-derivatives","BTCF0:USTF0",1764182820388,0.22506,89908.0,89907.0,0.00841968]
["bitfinex-derivatives","BTCF0:USTF0",1764182820585,0.2941,89919.0,89918.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1764182820893,0.22533801,89926.0,89925.0,0.22463]
["bitfinex-derivatives","BTCF0:USTF0",1764182821083,0.22533801,89926.0,89922.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1764182821084,0.22506,89919.0,89918.0,0.28754]
["bitfinex-derivatives","BTCF0:USTF0",1764182821283,0.22506,89919.0,89918.0,0.1871241]
["bitfinex-derivatives","BTCF0:USTF0",1764182821478,0.22506,89919.0,89918.0,0.4117541]
["bitfinex-derivatives","BTCF0:USTF0",1764182821686,0.22506,89919.0,89918.0,0.4147541]
["bitfinex-derivatives","BTCF0:USTF0",1764182821884,0.22506,89919.0,89918.0,0.5744659]
["bitfinex-derivatives","BTCF0:USTF0",1764182822688,0.22506,89919.0,89918.0,0.4347541]
["bitfinex-derivatives","BTCF0:USTF0",1764182823095,0.22506,89919.0,89918.0,0.4317541]
["bitfinex-derivatives","BTCF0:USTF0",1764182823282,0.22506,89919.0,89918.0,0.4347541]
["bitfinex-derivatives","BTCF0:USTF0",1764182823698,0.07486219,89919.0,89918.0,0.4347541]
["bitfinex-derivatives","BTCF0:USTF0",1764182823997,0.19290219,89919.0,89918.0,0.4347541]
["bitfinex-derivatives","BTCF0:USTF0",1764182824894,0.00027801,89926.0,89925.0,0.2357533]
["bitfinex-derivatives","BTCF0:USTF0",1764182825190,0.23150801,89926.0,89925.0,0.15101313]
["bitfinex-derivatives","BTCF0:USTF0",1764182825392,0.23150801,89926.0,89918.0,0.4256742]
["bitfinex-derivatives","BTCF0:USTF0",1764182825393,0.22144,89919.0,89918.0,0.4256742]
["bitfinex-derivatives","BTCF0:USTF0",1764182825590,0.22144,89919.0,89918.0,0.2496742]
["bitfinex-derivatives","BTCF0:USTF0",1764182825795,0.22144,89919.0,89918.0,0.4256742]
["bitfinex-derivatives","BTCF0:USTF0",1764182826097,0.22144,89919.0,89918.0,0.4026742]
["bitfinex-derivatives","BTCF0:USTF0",1764182826400,0.21519801,89926.0,89925.0,0.2348133]
["bitfinex-derivatives","BTCF0:USTF0",1764182826696,0.21519801,89926.0,89925.0,0.37467131]
["bitfinex-derivatives","BTCF0:USTF0",1764182827289,0.21419801,89926.0,89925.0,0.2348133]
["bitfinex-derivatives","BTCF0:USTF0",1764182827799,0.21419801,89926.0,89925.0,0.2378133]
["bitfinex-derivatives","BTCF0:USTF0",1764182828004,0.21519801,89926.0,89925.0,0.2498133]
["bitfinex-derivatives","BTCF0:USTF0",1764182828205,0.21519801,89926.0,89925.0,0.38964215]
["bitfinex-derivatives","BTCF0:USTF0",1764182828606,0.21519801,89926.0,89925.0,0.2498133]
["bitfinex-derivatives","BTCF0:USTF0",1764182829500,0.00127801,89926.0,89925.0,0.2498133]
["bitfinex-derivatives","BTCF0:USTF0",1764182829707,0.21519801,89926.0,89925.0,0.2498133]
["bitfinex-derivatives","BTCF0:USTF0",1764182830406,0.21519801,89926.0,89925.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764182830610,0.21519801,89926.0,89925.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1764182831003,0.00127801,89926.0,89925.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1764182831705,0.21519801,89926.0,89925.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1764182835607,0.21519801,89926.0,89925.0,0.4257733]
["bitfinex-derivatives","BTCF0:USTF0",1764182838211,0.00127801,89926.0,89925.0,0.4257733]
["bitfinex-derivatives","BTCF0:USTF0",1764182838403,0.00127801,89926.0,89925.0,0.7865733]
["bitfinex-derivatives","BTCF0:USTF0",1764182838714,0.3608,89937.0,89925.0,0.7865733]
["bitfinex-derivatives","BTCF0:USTF0",1764182838715,0.46848,89937.0,89936.0,0.280352]
["bitfinex-derivatives","BTCF0:USTF0",1764182838912,0.3608,89937.0,89936.0,0.456312]
["bitfinex-derivatives","BTCF0:USTF0",1764182839105,0.46848,89937.0,89936.0,0.456312]
["bitfinex-derivatives","BTCF0:USTF0",1764182839306,0.57472,89937.0,89936.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1764182839612,0.57472,89937.0,89936.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1764182840411,0.57472,89937.0,89936.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1764182840606,0.57472,89937.0,89936.0,0.197082]
["bitfinex-derivatives","BTCF0:USTF0",1764182841204,0.57472,89937.0,89936.0,0.200082]
["bitfinex-derivatives","BTCF0:USTF0",1764182841711,0.57472,89937.0,89936.0,0.423772]
["bitfinex-derivatives","BTCF0:USTF0",1764182842009,0.57472,89937.0,89936.0,0.490162]
["bitfinex-derivatives","BTCF0:USTF0",1764182842311,0.57472,89937.0,89936.0,0.423772]
["bitfinex-derivatives","BTCF0:USTF0",1764182842913,0.0111224,89933.0,89922.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1764182843214,0.21392,89925.0,89924.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1764182843409,0.21392,89925.0,89923.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1764182843602,0.21392,89924.0,89923.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1764182844517,0.10768,89924.0,89923.0,0.39965]
["bitfinex-derivatives","BTCF0:USTF0",1764182845000,0.21392,89924.0,89923.0,0.39965]
["bitfinex-derivatives","BTCF0:USTF0",1764182846403,0.21792,89924.0,89923.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1764182846806,0.21392,89924.0,89923.0,0.39965]
["bitfinex-derivatives","BTCF0:USTF0",1764182847023,0.21792,89924.0,89923.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1764182847316,0.22192,89924.0,89923.0,0.22469]
["bitfinex-derivatives","BTCF0:USTF0",1764182847816,0.21792,89924.0,89923.0,0.22469]
["bitfinex-derivatives","BTCF0:USTF0",1764182848016,0.22192,89924.0,89923.0,0.22469]
["bitfinex-derivatives","BTCF0:USTF0",1764182848714,0.008,89924.0,89923.0,0.22469]
["bitfinex-derivatives","BTCF0:USTF0",1764182848914,0.004,89924.0,89923.0,0.22369]
["bitfinex-derivatives","BTCF0:USTF0",1764182849116,0.007,89924.0,89923.0,0.22469]
["bitfinex-derivatives","BTCF0:USTF0",1764182850021,0.004,89924.0,89923.0,0.22369]
["bitfinex-derivatives","BTCF0:USTF0",1764182850215,0.003,89924.0,89923.0,0.22469]
["bitfinex-derivatives","BTCF0:USTF0",1764182850523,0.006,89924.0,89923.0,0.22469]
["bitfinex-derivatives","BTCF0:USTF0",1764182850715,0.003,89924.0,89923.0,0.22469]
["bitfinex-derivatives","BTCF0:USTF0",1764182850910,0.2280434,89924.0,89923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764182851421,0.5203634,89924.0,89917.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1764182851614,0.21392,89909.0,89908.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764182851810,0.0111267,89898.0,89897.0,0.01844536]
["bitfinex-derivatives","BTCF0:USTF0",1764182852011,0.011127,89895.0,89889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764182852222,0.011127,89895.0,89894.0,0.22369]
["bitfinex-derivatives","BTCF0:USTF0",1764182852512,0.3608,89898.0,89897.0,0.22369]
["bitfinex-derivatives","BTCF0:USTF0",1764182853614,0.3608,89898.0,89897.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1764182853818,0.3608,89898.0,89897.0,0.22369]
["bitfinex-derivatives","BTCF0:USTF0",1764182854018,0.3608,89898.0,89897.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1764182855116,0.3608,89898.0,89897.0,0.23469]
["bitfinex-derivatives","BTCF0:USTF0",1764182856518,0.3608,89898.0,89897.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1764182856715,0.3808,89898.0,89897.0,0.22869]
["bitfinex-derivatives","BTCF0:USTF0",1764182857122,0.3838,89898.0,89897.0,0.22569]
["bitfinex-derivatives","BTCF0:USTF0",1764182857718,0.3808,89898.0,89897.0,0.22569]
["bitfinex-derivatives","BTCF0:USTF0",1764182857922,0.3838,89898.0,89897.0,0.22569]
["bitfinex-derivatives","BTCF0:USTF0",1764182858524,0.3838,89898.0,89897.0,0.22369]
["bitfinex-derivatives","BTCF0:USTF0",1764182858823,0.3838,89898.0,89897.0,0.22569]
["bitfinex-derivatives","BTCF0:USTF0",1764182859230,0.3808,89898.0,89897.0,0.29467]
["bitfinex-derivatives","BTCF0:USTF0",1764182859526,0.3838,89898.0,89897.0,0.29467]
["bitfinex-derivatives","BTCF0:USTF0",1764182859713,0.3638,89898.0,89897.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1764182859918,0.3808,89898.0,89897.0,0.29467]
["bitfinex-derivatives","BTCF0:USTF0",1764182860128,0.3838,89898.0,89897.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1764182860422,0.0111268,89897.0,89894.0,0.01825196]
["bitfinex-derivatives","BTCF0:USTF0",1764182860626,0.0111274,89892.0,89889.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1764182861123,0.3618,89898.0,89897.0,0.22139]
["bitfinex-derivatives","BTCF0:USTF0",1764182861317,0.3618,89898.0,89897.0,0.2325168]
["bitfinex-derivatives","BTCF0:USTF0",1764182862527,0.3608,89898.0,89897.0,0.2325168]
["bitfinex-derivatives","BTCF0:USTF0",1764182863227,0.3838,89898.0,89897.0,0.2345168]
["bitfinex-derivatives","BTCF0:USTF0",1764182863525,0.3838,89898.0,89897.0,0.4104768]
["bitfinex-derivatives","BTCF0:USTF0",1764182863723,0.3808,89898.0,89897.0,0.4104768]
["bitfinex-derivatives","BTCF0:USTF0",1764182863925,0.3838,89898.0,89897.0,0.4104768]
["bitfinex-derivatives","BTCF0:USTF0",1764182865228,0.023,89898.0,89897.0,0.4104768]
["bitfinex-derivatives","BTCF0:USTF0",1764182866033,0.25519,89898.0,89897.0,0.4104768]
["bitfinex-derivatives","BTCF0:USTF0",1764182866220,0.023,89898.0,89897.0,0.4104768]
["bitfinex-derivatives","BTCF0:USTF0",1764182867723,0.13626,89898.0,89897.0,0.4104768]
["bitfinex-derivatives","BTCF0:USTF0",1764182867922,0.25519,89898.0,89897.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1764182868121,0.25219,89898.0,89897.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1764182868324,0.25519,89898.0,89897.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1764182868723,0.25519,89898.0,89897.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1764182868921,0.25219,89898.0,89897.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1764182869129,0.25519,89898.0,89897.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1764182869734,0.25219,89898.0,89897.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1764182869933,0.25519,89898.0,89897.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1764182871435,0.13626,89898.0,89897.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1764182871929,0.25519,89898.0,89897.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1764182872130,0.25519,89898.0,89897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764182872432,0.13626,89898.0,89897.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1764182872630,0.023,89898.0,89897.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1764182875730,0.023,89898.0,89897.0,0.36325147]
["bitfinex-derivatives","BTCF0:USTF0",1764182876437,0.023,89898.0,89897.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1764182879229,0.00016652,89903.0,89902.0,0.22139]
["bitfinex-derivatives","BTCF0:USTF0",1764182879423,0.59299,89925.0,89924.0,0.22139]
["bitfinex-derivatives","BTCF0:USTF0",1764182880639,0.59299,89925.0,89924.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1764182880829,0.59399,89925.0,89924.0,0.23339]
["bitfinex-derivatives","BTCF0:USTF0",1764182881534,0.001,89925.0,89924.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1764182881732,0.23219,89952.0,89951.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1764182881933,0.23219,89952.0,89951.0,0.22139]
["bitfinex-derivatives","BTCF0:USTF0",1764182882525,0.23219,89952.0,89947.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1764182882526,0.23219,89948.0,89947.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1764182882730,0.23219,89948.0,89947.0,0.4084706]
["bitfinex-derivatives","BTCF0:USTF0",1764182883135,0.23219,89948.0,89947.0,0.42667362]
["bitfinex-derivatives","BTCF0:USTF0",1764182883943,0.23319,89948.0,89947.0,0.43655302]
["bitfinex-derivatives","BTCF0:USTF0",1764182884240,0.001,89948.0,89947.0,0.43955302]
["bitfinex-derivatives","BTCF0:USTF0",1764182885344,0.11426,89948.0,89947.0,0.43955302]
["bitfinex-derivatives","BTCF0:USTF0",1764182886337,0.23163,89948.0,89947.0,0.43951302]
["bitfinex-derivatives","BTCF0:USTF0",1764182887236,0.23163,89948.0,89947.0,0.26359302]
["bitfinex-derivatives","BTCF0:USTF0",1764182887441,0.23163,89948.0,89947.0,0.21812302]
["bitfinex-derivatives","BTCF0:USTF0",1764182888238,0.23163,89948.0,89947.0,0.33502302]
["bitfinex-derivatives","BTCF0:USTF0",1764182888538,0.23163,89948.0,89947.0,0.34614362]
["bitfinex-derivatives","BTCF0:USTF0",1764182888732,0.23163,89948.0,89947.0,0.46990362]
["bitfinex-derivatives","BTCF0:USTF0",1764182889542,0.001,89948.0,89947.0,0.46990362]
["bitfinex-derivatives","BTCF0:USTF0",1764182893246,0.24653788,89966.0,89965.0,0.24066]
["bitfinex-derivatives","BTCF0:USTF0",1764182894138,0.24626,89961.0,89960.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1764182895137,0.24626,89961.0,89960.0,0.49218]
["bitfinex-derivatives","BTCF0:USTF0",1764182896038,0.24726,89961.0,89960.0,0.51018]
["bitfinex-derivatives","BTCF0:USTF0",1764182896545,0.24726,89961.0,89960.0,0.51218]
["bitfinex-derivatives","BTCF0:USTF0",1764182900452,0.001,89961.0,89960.0,0.51218]
["bitfinex-derivatives","BTCF0:USTF0",1764182900651,0.24726,89961.0,89960.0,0.51218]
["bitfinex-derivatives","BTCF0:USTF0",1764182900841,0.2441185,89961.0,89960.0,0.51218]
["bitfinex-derivatives","BTCF0:USTF0",1764182901445,0.24626,89995.0,89994.0,0.24066]
["bitfinex-derivatives","BTCF0:USTF0",1764182901747,0.00999999,90000.0,89976.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764182901748,0.24626,89986.0,89985.0,0.3719159]
["bitfinex-derivatives","BTCF0:USTF0",1764182901942,0.24626,89986.0,89985.0,0.5477959]
["bitfinex-derivatives","BTCF0:USTF0",1764182902142,0.24626,89986.0,89985.0,0.7884559]
["bitfinex-derivatives","BTCF0:USTF0",1764182902446,0.24626,89999.0,89998.0,0.2517742]
["bitfinex-derivatives","BTCF0:USTF0",1764182903648,0.24726,89999.0,89998.0,0.25966]
["bitfinex-derivatives","BTCF0:USTF0",1764182904241,0.2583742,89999.0,89998.0,0.25966]
["bitfinex-derivatives","BTCF0:USTF0",1764182905455,0.2583742,89999.0,89998.0,0.26266]
["bitfinex-derivatives","BTCF0:USTF0",1764182908555,0.12886,89999.0,89998.0,0.26266]
["bitfinex-derivatives","BTCF0:USTF0",1764182908748,0.001,89999.0,89998.0,0.26266]
["bitfinex-derivatives","BTCF0:USTF0",1764182910255,0.00027776,90006.0,90005.0,0.2517734]
["bitfinex-derivatives","BTCF0:USTF0",1764182910453,0.00027776,90006.0,90005.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1764182911155,0.3608,90017.0,90016.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1764182911362,0.0111111,90024.0,90023.0,0.24066]
["bitfinex-derivatives","BTCF0:USTF0",1764182911555,0.24626,90028.0,90027.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764182911858,0.24626,90028.0,90027.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1764182912158,0.0111106,90029.0,90027.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1764182912361,0.3608,90035.0,90032.0,0.24066]
["bitfinex-derivatives","BTCF0:USTF0",1764182912362,0.2573701,90033.0,90032.0,0.24066]
["bitfinex-derivatives","BTCF0:USTF0",1764182912658,0.2573706,90028.0,90027.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1764182912847,0.2573711,90024.0,90023.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1764182913556,0.2573711,90024.0,90014.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1764182913557,0.2573722,90015.0,90014.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1764182913758,0.6181722,90015.0,90014.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1764182914547,0.6181722,90015.0,90014.0,0.01416664]
["bitfinex-derivatives","BTCF0:USTF0",1764182915062,0.6181722,90015.0,90014.0,0.01316664]
["bitfinex-derivatives","BTCF0:USTF0",1764182915459,0.6181722,90015.0,90014.0,0.24365664]
["bitfinex-derivatives","BTCF0:USTF0",1764182915654,0.6181722,90015.0,90014.0,0.24465664]
["bitfinex-derivatives","BTCF0:USTF0",1764182915854,0.6181722,90015.0,90014.0,0.24765664]
["bitfinex-derivatives","BTCF0:USTF0",1764182917559,0.3608,90015.0,90014.0,0.24765664]
["bitfinex-derivatives","BTCF0:USTF0",1764182917950,0.59264,90026.0,90025.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1764182918155,0.6037508,90026.0,90025.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1764182919062,0.3719108,90026.0,90025.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1764182919251,0.3608,90026.0,90025.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1764182919451,0.3608,90026.0,90025.0,0.23249]
["bitfinex-derivatives","BTCF0:USTF0",1764182920163,0.3608,90026.0,90025.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1764182920751,0.59264,90026.0,90025.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1764182921754,0.59264,90026.0,90025.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1764182921957,0.59264,90026.0,90025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764182922358,0.59264,90026.0,90025.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1764182922759,0.3608,90026.0,90025.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1764182924161,0.12591,90026.0,90025.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1764182924359,0.6037487,90043.0,90042.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1764182925256,0.4978187,90043.0,90042.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1764182925462,0.4978187,90043.0,90042.0,0.24902807]
["bitfinex-derivatives","BTCF0:USTF0",1764182925764,0.6037487,90043.0,90042.0,0.24902807]
["bitfinex-derivatives","BTCF0:USTF0",1764182926360,0.6037487,90043.0,90042.0,0.25202807]
["bitfinex-derivatives","BTCF0:USTF0",1764182927162,0.4978187,90043.0,90042.0,0.25202807]
["bitfinex-derivatives","BTCF0:USTF0",1764182928064,0.3719087,90043.0,90042.0,0.26313697]
["bitfinex-derivatives","BTCF0:USTF0",1764182928262,0.3719087,90043.0,90042.0,0.25202807]
["bitfinex-derivatives","BTCF0:USTF0",1764182929467,0.01138604,90046.0,90045.0,0.30001]
["bitfinex-derivatives","BTCF0:USTF0",1764182929763,0.2429487,90043.0,90042.0,0.01853807]
["bitfinex-derivatives","BTCF0:USTF0",1764182930068,0.2429487,90043.0,90042.0,0.14714807]
["bitfinex-derivatives","BTCF0:USTF0",1764182930266,0.2429487,90043.0,90042.0,0.25402807]
["bitfinex-derivatives","BTCF0:USTF0",1764182930468,0.2429487,90043.0,90042.0,0.24902807]
["bitfinex-derivatives","BTCF0:USTF0",1764182930964,0.2429487,90043.0,90042.0,0.25402807]
["bitfinex-derivatives","BTCF0:USTF0",1764182938673,0.23184,90043.0,90042.0,0.25402807]
["bitfinex-derivatives","BTCF0:USTF0",1764182939175,0.00027764,90046.0,90045.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1764182939979,0.0111067,90060.0,90059.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1764182940272,0.12618,90060.0,90059.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1764182940482,0.59291,90070.0,90069.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1764182940670,0.23211,90070.0,90069.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1764182941375,0.6040141,90081.0,90080.0,0.30001]
["bitfinex-derivatives","BTCF0:USTF0",1764182941573,0.243215,90073.0,90072.0,0.30001]
["bitfinex-derivatives","BTCF0:USTF0",1764182941971,0.243215,90073.0,90072.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1764182942166,0.27067,90072.0,90071.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1764182942367,0.2430566,90060.0,90059.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1764182942672,0.2430566,90060.0,90059.0,0.23049]
["bitfinex-derivatives","BTCF0:USTF0",1764182943066,0.134127,90057.0,90056.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1764182943277,0.240057,90057.0,90056.0,0.30001]
["bitfinex-derivatives","BTCF0:USTF0",1764182943884,0.2400574,90054.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764182944181,0.2400574,90054.0,90053.0,0.59129]
["bitfinex-derivatives","BTCF0:USTF0",1764182945170,0.2400574,90054.0,90053.0,0.59729]
["bitfinex-derivatives","BTCF0:USTF0",1764182946072,0.2400574,90054.0,90053.0,0.60029]
["bitfinex-derivatives","BTCF0:USTF0",1764182946273,0.2400574,90054.0,90053.0,0.49341]
["bitfinex-derivatives","BTCF0:USTF0",1764182946578,0.2400574,90054.0,90053.0,0.44897287]
["bitfinex-derivatives","BTCF0:USTF0",1764182946980,0.2400574,90054.0,90053.0,0.64928287]
["bitfinex-derivatives","BTCF0:USTF0",1764182947581,0.0111066,90061.0,90057.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1764182947777,0.1889266,90061.0,90060.0,0.20031]
["bitfinex-derivatives","BTCF0:USTF0",1764182948678,0.17782,90061.0,90060.0,0.20031]
["bitfinex-derivatives","BTCF0:USTF0",1764182948878,0.17782,90061.0,90060.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1764182949489,0.1889265,90061.0,90060.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1764182950586,0.1889265,90061.0,90060.0,0.28476811]
["bitfinex-derivatives","BTCF0:USTF0",1764182950885,0.1889265,90061.0,90060.0,0.08445811]
["bitfinex-derivatives","BTCF0:USTF0",1764182951080,0.1889265,90061.0,90060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764182951884,0.1789274,90054.0,90053.0,0.07945811]
["bitfinex-derivatives","BTCF0:USTF0",1764182952086,0.5397274,90054.0,90053.0,0.07945811]
["bitfinex-derivatives","BTCF0:USTF0",1764182952388,0.1789281,90048.0,90047.0,0.20047654]
["bitfinex-derivatives","BTCF0:USTF0",1764182953387,0.1789281,90048.0,90047.0,0.09938654]
["bitfinex-derivatives","BTCF0:USTF0",1764182953588,0.1789281,90048.0,90047.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1764182954286,0.1789281,90048.0,90047.0,0.20047654]
["bitfinex-derivatives","BTCF0:USTF0",1764182954676,0.1789281,90048.0,90047.0,0.20347654]
["bitfinex-derivatives","BTCF0:USTF0",1764182954874,0.1789281,90048.0,90047.0,0.20947654]
["bitfinex-derivatives","BTCF0:USTF0",1764182964986,0.2136084,90046.0,90045.0,0.0991176]
["bitfinex-derivatives","BTCF0:USTF0",1764182965186,0.2136089,90042.0,90041.0,0.0991176]
["bitfinex-derivatives","BTCF0:USTF0",1764182965389,0.2136089,90042.0,90040.0,0.0991176]
["bitfinex-derivatives","BTCF0:USTF0",1764182965589,0.2136091,90040.0,90039.0,0.0991176]
["bitfinex-derivatives","BTCF0:USTF0",1764182965893,0.2025,90039.0,90038.0,0.1983376]
["bitfinex-derivatives","BTCF0:USTF0",1764182966189,0.2025,90039.0,90038.0,0.11576317]
["bitfinex-derivatives","BTCF0:USTF0",1764182966895,0.2025,90039.0,90038.0,0.12276317]
["bitfinex-derivatives","BTCF0:USTF0",1764182967290,0.2025,90039.0,90038.0,0.22385317]
["bitfinex-derivatives","BTCF0:USTF0",1764182967689,0.2025,90039.0,90038.0,0.22685317]
["bitfinex-derivatives","BTCF0:USTF0",1764182970195,0.21377504,90048.0,90047.0,0.20031]
["bitfinex-derivatives","BTCF0:USTF0",1764182970697,0.21377504,90048.0,90047.0,0.2994276]
["bitfinex-derivatives","BTCF0:USTF0",1764182971490,0.21377504,90048.0,90047.0,0.20031]
["bitfinex-derivatives","BTCF0:USTF0",1764182971997,0.21377504,90048.0,90047.0,0.20231]
["bitfinex-derivatives","BTCF0:USTF0",1764182972190,0.21377504,90048.0,90047.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1764182973298,0.00016654,90048.0,90047.0,0.2164183]
["bitfinex-derivatives","BTCF0:USTF0",1764182975685,0.0111069,90058.0,90057.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1764182976390,0.2141769,90058.0,90057.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1764182976592,0.2141769,90058.0,90057.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1764182976895,0.2141769,90058.0,90057.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1764182979485,0.2141769,90058.0,90057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764182979898,0.2141769,90058.0,90057.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1764182980286,0.2141769,90058.0,90057.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1764182982401,0.1152069,90058.0,90057.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1764182982589,0.1152066,90061.0,90060.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1764182983698,0.2141766,90061.0,90060.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1764182985694,0.20307,90061.0,90060.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1764182987999,0.20307,90061.0,90060.0,0.29996527]
["bitfinex-derivatives","BTCF0:USTF0",1764182988395,0.20307,90061.0,90060.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1764182990592,0.3608,90062.0,90061.0,0.2098165]
["bitfinex-derivatives","BTCF0:USTF0",1764182991401,0.4649,90062.0,90061.0,0.2098165]
["bitfinex-derivatives","BTCF0:USTF0",1764182991610,0.4659,90062.0,90061.0,0.2098165]
["bitfinex-derivatives","BTCF0:USTF0",1764182991803,0.4659,90062.0,90061.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1764182992208,0.1051,90062.0,90061.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1764182992406,0.001,90062.0,90061.0,0.31107177]
["bitfinex-derivatives","BTCF0:USTF0",1764182992707,0.001,90062.0,90061.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1764182994300,0.20407,90062.0,90061.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1764182994506,0.1051,90062.0,90061.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1764182995015,0.20407,90062.0,90061.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1764182995205,0.26346,90062.0,90061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764182995406,0.20407,90062.0,90061.0,0.20071]
["bitfinex-derivatives","BTCF0:USTF0",1764182995808,0.20407,90062.0,90061.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1764182996910,0.1051,90062.0,90061.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1764182997716,0.001,90062.0,90061.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1764182997924,0.20407,90062.0,90061.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1764182999014,0.1051,90062.0,90061.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1764182999418,0.001,90062.0,90061.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1764183001520,0.001,90062.0,90061.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1764183001521,0.24143,90062.0,90061.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1764183002116,0.24143,90062.0,90061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764183002321,0.26246,90055.0,90054.0,0.13983569]
["bitfinex-derivatives","BTCF0:USTF0",1764183002510,0.214178,90049.0,90048.0,0.36096654]
["bitfinex-derivatives","BTCF0:USTF0",1764183003317,0.0111072,90056.0,90048.0,0.42131654]
["bitfinex-derivatives","BTCF0:USTF0",1764183003514,0.0401473,90055.0,90054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764183004116,0.0401473,90055.0,90048.0,0.61072668]
["bitfinex-derivatives","BTCF0:USTF0",1764183004117,0.011108,90052.0,90051.0,0.19871]
["bitfinex-derivatives","BTCF0:USTF0",1764183004309,0.040148,90049.0,90048.0,0.55337668]
["bitfinex-derivatives","BTCF0:USTF0",1764183004511,0.040148,90049.0,90048.0,0.45401735]
["bitfinex-derivatives","BTCF0:USTF0",1764183004718,0.040148,90049.0,90048.0,0.36396654]
["bitfinex-derivatives","BTCF0:USTF0",1764183005321,0.040148,90049.0,90048.0,0.00316654]
["bitfinex-derivatives","BTCF0:USTF0",1764183005525,0.040148,90049.0,90048.0,0.64998654]
["bitfinex-derivatives","BTCF0:USTF0",1764183006026,0.040148,90049.0,90048.0,0.36096654]
["bitfinex-derivatives","BTCF0:USTF0",1764183006225,0.040148,90049.0,90048.0,0.36296654]
["bitfinex-derivatives","BTCF0:USTF0",1764183006619,0.02904,90049.0,90048.0,0.64698654]
["bitfinex-derivatives","BTCF0:USTF0",1764183006922,0.02904,90049.0,90048.0,0.64898654]
["bitfinex-derivatives","BTCF0:USTF0",1764183007125,0.1061476,90053.0,90052.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1764183007422,0.09504,90060.0,90059.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1764183008014,0.00016556,90067.0,90066.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1764183008317,0.00016556,90067.0,90066.0,0.57745]
["bitfinex-derivatives","BTCF0:USTF0",1764183009319,0.00016556,90067.0,90066.0,0.67680933]
["bitfinex-derivatives","BTCF0:USTF0",1764183009921,0.00016556,90067.0,90066.0,0.67880933]
["bitfinex-derivatives","BTCF0:USTF0",1764183010423,0.00216556,90067.0,90066.0,0.67880933]
["bitfinex-derivatives","BTCF0:USTF0",1764183010925,0.01327136,90067.0,90066.0,0.57945]
["bitfinex-derivatives","BTCF0:USTF0",1764183011322,0.00216556,90067.0,90066.0,0.57945]
["bitfinex-derivatives","BTCF0:USTF0",1764183012522,0.01327136,90067.0,90066.0,0.57945]
["bitfinex-derivatives","BTCF0:USTF0",1764183013322,0.00216556,90067.0,90066.0,0.57945]
["bitfinex-derivatives","BTCF0:USTF0",1764183013522,0.00216556,90067.0,90066.0,0.5905559]
["bitfinex-derivatives","BTCF0:USTF0",1764183013830,0.00216556,90067.0,90066.0,0.57945]
["bitfinex-derivatives","BTCF0:USTF0",1764183014133,0.0111039,90082.0,90080.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1764183014423,0.1104839,90082.0,90081.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1764183015328,0.1154839,90082.0,90081.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1764183016130,0.1154839,90082.0,90081.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1764183017429,0.0657939,90082.0,90081.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1764183017927,0.1154839,90082.0,90081.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1764183020832,0.0657939,90082.0,90081.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1764183021236,0.003,90082.0,90081.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1764183021432,0.05269,90102.0,90101.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1764183021733,0.0637915,90102.0,90101.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1764183022124,0.1167515,90102.0,90101.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1764183022330,0.10592,90099.0,90098.0,0.6567796]
["bitfinex-derivatives","BTCF0:USTF0",1764183022524,0.10592,90099.0,90098.0,0.57745]
["bitfinex-derivatives","BTCF0:USTF0",1764183022928,0.10592,90099.0,90098.0,0.59283334]
["bitfinex-derivatives","BTCF0:USTF0",1764183023237,0.10592,90099.0,90098.0,0.54521116]
["bitfinex-derivatives","BTCF0:USTF0",1764183023438,0.10592,90099.0,90098.0,0.65677116]
["bitfinex-derivatives","BTCF0:USTF0",1764183023938,0.10592,90099.0,90098.0,0.57745]
["bitfinex-derivatives","BTCF0:USTF0",1764183024631,0.0111017,90100.0,90099.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1764183024831,0.0640617,90100.0,90099.0,0.29594925]
["bitfinex-derivatives","BTCF0:USTF0",1764183025139,0.1170217,90100.0,90099.0,0.29594925]
["bitfinex-derivatives","BTCF0:USTF0",1764183025339,0.1170217,90100.0,90099.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1764183026933,0.0640617,90100.0,90099.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1764183027442,0.1170206,90110.0,90109.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1764183029347,0.1170211,90105.0,90104.0,0.28402]
["bitfinex-derivatives","BTCF0:USTF0",1764183031635,0.0640611,90105.0,90104.0,0.28402]
["bitfinex-derivatives","BTCF0:USTF0",1764183031942,0.1170215,90102.0,90101.0,0.07929925]
["bitfinex-derivatives","BTCF0:USTF0",1764183032138,0.1170215,90102.0,90101.0,0.29594925]
["bitfinex-derivatives","BTCF0:USTF0",1764183032436,0.1170215,90102.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183032437,0.1170218,90099.0,90098.0,0.46589]
["bitfinex-derivatives","BTCF0:USTF0",1764183032637,0.21735,90098.0,90097.0,0.07929925]
["bitfinex-derivatives","BTCF0:USTF0",1764183032938,0.21735,90093.0,90085.0,0.01538197]
["bitfinex-derivatives","BTCF0:USTF0",1764183033146,0.57815,90093.0,90092.0,0.21681654]
["bitfinex-derivatives","BTCF0:USTF0",1764183034434,0.46628,90093.0,90092.0,0.21681654]
["bitfinex-derivatives","BTCF0:USTF0",1764183034640,0.3608,90093.0,90092.0,0.21781654]
["bitfinex-derivatives","BTCF0:USTF0",1764183034944,0.46628,90093.0,90092.0,0.21781654]
["bitfinex-derivatives","BTCF0:USTF0",1764183035136,0.57815,90093.0,90092.0,0.21781654]
["bitfinex-derivatives","BTCF0:USTF0",1764183036052,0.57815,90093.0,90092.0,0.22970654]
["bitfinex-derivatives","BTCF0:USTF0",1764183036946,0.57815,90093.0,90092.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1764183037348,0.57815,90093.0,90092.0,0.11194654]
["bitfinex-derivatives","BTCF0:USTF0",1764183037538,0.2417438,90083.0,90082.0,0.09930284]
["bitfinex-derivatives","BTCF0:USTF0",1764183037739,0.2417443,90079.0,90078.0,0.09930284]
["bitfinex-derivatives","BTCF0:USTF0",1764183037939,0.2417443,90079.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183037940,0.23064,90078.0,90077.0,0.09930284]
["bitfinex-derivatives","BTCF0:USTF0",1764183038248,0.0111043,90079.0,90071.0,0.68864284]
["bitfinex-derivatives","BTCF0:USTF0",1764183038249,0.2417452,90072.0,90071.0,0.68864284]
["bitfinex-derivatives","BTCF0:USTF0",1764183038439,0.2417452,90072.0,90071.0,0.70298978]
["bitfinex-derivatives","BTCF0:USTF0",1764183038636,0.1215152,90072.0,90071.0,0.70298978]
["bitfinex-derivatives","BTCF0:USTF0",1764183039433,0.1215152,90072.0,90071.0,0.60368694]
["bitfinex-derivatives","BTCF0:USTF0",1764183040439,0.1215152,90072.0,90071.0,0.60568694]
["bitfinex-derivatives","BTCF0:USTF0",1764183040647,0.2417452,90072.0,90071.0,0.60568694]
["bitfinex-derivatives","BTCF0:USTF0",1764183040948,0.2417452,90072.0,90071.0,0.60768694]
["bitfinex-derivatives","BTCF0:USTF0",1764183041149,0.0111052,90072.0,90071.0,0.60768694]
["bitfinex-derivatives","BTCF0:USTF0",1764183041947,0.2417452,90072.0,90071.0,0.60768694]
["bitfinex-derivatives","BTCF0:USTF0",1764183042854,0.12168064,90081.0,90080.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1764183043148,0.01127064,90081.0,90080.0,0.3127842]
["bitfinex-derivatives","BTCF0:USTF0",1764183043337,0.01127064,90081.0,90080.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1764183043952,0.01127064,90081.0,90080.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1764183045446,0.24191064,90081.0,90080.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1764183045648,0.01127064,90081.0,90080.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1764183046957,0.00016654,90081.0,90080.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1764183047248,0.0111036,90085.0,90084.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1764183047450,0.3719029,90091.0,90090.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1764183048241,0.6025429,90091.0,90090.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1764183048645,0.3719029,90091.0,90090.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1764183048847,0.4823129,90091.0,90090.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1764183049469,0.0111025,90094.0,90088.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764183049645,0.0111025,90094.0,90093.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1764183050755,0.2417425,90094.0,90093.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1764183051946,0.2417425,90094.0,90093.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1764183052750,0.1215125,90094.0,90093.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1764183053945,0.2417425,90094.0,90093.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1764183057458,0.2417418,90100.0,90099.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1764183057651,0.23064,90100.0,90099.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1764183058056,0.23064,90100.0,90099.0,0.2396418]
["bitfinex-derivatives","BTCF0:USTF0",1764183058660,0.23064,90100.0,90099.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1764183059051,0.23064,90100.0,90099.0,0.2396418]
["bitfinex-derivatives","BTCF0:USTF0",1764183060764,0.23064,90100.0,90099.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1764183061261,0.23064,90098.0,90097.0,0.09938451]
["bitfinex-derivatives","BTCF0:USTF0",1764183061464,0.23064,90098.0,90097.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1764183062062,0.0111018,90099.0,90094.0,0.09938451]
["bitfinex-derivatives","BTCF0:USTF0",1764183062063,0.2417423,90095.0,90094.0,0.09938451]
["bitfinex-derivatives","BTCF0:USTF0",1764183062453,0.2417423,90095.0,90094.0,0.21016451]
["bitfinex-derivatives","BTCF0:USTF0",1764183062657,0.23064,90105.0,90102.0,0.0111014]
["bitfinex-derivatives","BTCF0:USTF0",1764183062960,0.3608,90111.0,90110.0,0.2396405]
["bitfinex-derivatives","BTCF0:USTF0",1764183063354,0.47121,90111.0,90110.0,1.72854]
["bitfinex-derivatives","BTCF0:USTF0",1764183063554,0.47121,90111.0,90110.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1764183064059,0.2417405,90110.0,90109.0,0.0992526]
["bitfinex-derivatives","BTCF0:USTF0",1764183064257,0.2417405,90110.0,90109.0,0.3277926]
["bitfinex-derivatives","BTCF0:USTF0",1764183064457,0.2417405,90110.0,90109.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1764183065051,0.23064,90110.0,90109.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1764183065257,9.5e-07,90118.0,90117.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1764183065258,0.23545055,90118.0,90117.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1764183066961,9.5e-07,90118.0,90115.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1764183067162,9.5e-07,90118.0,90112.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1764183067665,0.2243501,90114.0,90113.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183067861,0.2243501,90114.0,90113.0,0.32870491]
["bitfinex-derivatives","BTCF0:USTF0",1764183068167,0.2243507,90108.0,90107.0,0.32870491]
["bitfinex-derivatives","BTCF0:USTF0",1764183068556,0.2243507,90108.0,90107.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183068757,0.21325,90106.0,90105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183068964,0.21325,90103.0,90102.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183069757,0.21325,90103.0,90102.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1764183070064,0.21325,90103.0,90102.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183070752,0.21325,90103.0,90102.0,0.23051]
["bitfinex-derivatives","BTCF0:USTF0",1764183073472,0.21325,90103.0,90102.0,0.32970491]
["bitfinex-derivatives","BTCF0:USTF0",1764183074167,0.21325,90103.0,90102.0,0.23051]
["bitfinex-derivatives","BTCF0:USTF0",1764183074764,0.0111011,90105.0,90104.0,0.29671]
["bitfinex-derivatives","BTCF0:USTF0",1764183075157,0.2243511,90105.0,90104.0,0.29671]
["bitfinex-derivatives","BTCF0:USTF0",1764183075355,0.0111008,90108.0,90107.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183075762,0.3608,90110.0,90109.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183075957,0.0111001,90114.0,90112.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764183076160,0.0110997,90117.0,90116.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183076462,9.5e-07,90118.0,90116.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1764183076971,0.21325,90116.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183077169,9.5e-07,90118.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183077367,0.0110996,90117.0,90116.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183077969,0.2243496,90117.0,90116.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183078473,0.1184796,90117.0,90116.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183078665,0.0110996,90117.0,90116.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183082466,0.21325,90113.0,90112.0,0.36934569]
["bitfinex-derivatives","BTCF0:USTF0",1764183082672,0.21325,90113.0,90112.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183082866,0.21325,90113.0,90112.0,0.29671]
["bitfinex-derivatives","BTCF0:USTF0",1764183083575,0.0110999,90115.0,90114.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183084570,0.2243499,90115.0,90114.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183085170,0.2243507,90108.0,90107.0,0.90562569]
["bitfinex-derivatives","BTCF0:USTF0",1764183085368,0.2243507,90108.0,90107.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1764183086172,0.21325,90108.0,90107.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1764183086377,0.0111006,90109.0,90108.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183086877,0.57405095,90118.0,90117.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764183087078,0.57405095,90118.0,90117.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183087481,0.37190045,90118.0,90117.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183088869,0.47928045,90118.0,90117.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183089272,0.58515045,90118.0,90117.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183090681,0.58515045,90118.0,90117.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1764183091379,0.58515045,90118.0,90117.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183091982,0.2243502,90112.0,90111.0,0.36934569]
["bitfinex-derivatives","BTCF0:USTF0",1764183092571,0.2243502,90112.0,90111.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183092775,0.0110999,90115.0,90114.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183092975,0.1184799,90115.0,90114.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183094193,0.01110055,90118.0,90117.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183094482,0.22435055,90118.0,90117.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183097384,0.01110055,90118.0,90117.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183097579,0.12356055,90118.0,90117.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183097774,0.22115055,90118.0,90117.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1764183098886,0.22115055,90118.0,90117.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1764183099279,0.22115055,90118.0,90117.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1764183100475,0.12356055,90118.0,90117.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1764183101388,0.12356055,90118.0,90117.0,0.31143472]
["bitfinex-derivatives","BTCF0:USTF0",1764183102088,0.22115055,90118.0,90117.0,0.31143472]
["bitfinex-derivatives","BTCF0:USTF0",1764183102775,0.01110055,90118.0,90117.0,0.31143472]
["bitfinex-derivatives","BTCF0:USTF0",1764183103085,9.5e-07,90118.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183103985,9.5e-07,90118.0,90116.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1764183105683,0.22115055,90118.0,90117.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764183106700,0.27864055,90118.0,90117.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1764183107284,0.27864055,90118.0,90117.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764183110593,0.12875922,90118.0,90117.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764183110793,0.18372922,90118.0,90117.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764183111194,0.19482882,90118.0,90117.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764183112983,0.18479939,90130.0,90125.0,0.26877]
["bitfinex-derivatives","BTCF0:USTF0",1764183113188,0.18479939,90130.0,90129.0,0.02779598]
["bitfinex-derivatives","BTCF0:USTF0",1764183113189,0.19589739,90130.0,90129.0,0.02779598]
["bitfinex-derivatives","BTCF0:USTF0",1764183113389,0.0110985,90126.0,90125.0,0.26877]
["bitfinex-derivatives","BTCF0:USTF0",1764183113589,0.0110985,90126.0,90125.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764183113792,0.0110985,90126.0,90125.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1764183114392,0.0110985,90126.0,90125.0,0.26877]
["bitfinex-derivatives","BTCF0:USTF0",1764183116796,0.0110985,90126.0,90124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183116997,0.0110985,90126.0,90124.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1764183117895,0.0110985,90126.0,90125.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1764183120398,0.2211491,90121.0,90120.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764183120698,0.5819491,90121.0,90120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764183122694,0.4843591,90121.0,90120.0,0.21032004]
["bitfinex-derivatives","BTCF0:USTF0",1764183122897,0.3718991,90121.0,90120.0,0.21032004]
["bitfinex-derivatives","BTCF0:USTF0",1764183123902,0.5819491,90121.0,90120.0,0.21032004]
["bitfinex-derivatives","BTCF0:USTF0",1764183127302,0.5819491,90121.0,90120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764183127499,0.3718991,90121.0,90120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764183135103,0.3718991,90121.0,90104.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1764183135104,0.34185,90108.0,90106.0,0.13934671]
["bitfinex-derivatives","BTCF0:USTF0",1764183135299,0.34185,90107.0,90106.0,0.30372671]
["bitfinex-derivatives","BTCF0:USTF0",1764183135501,0.34185,90107.0,90106.0,0.33133]
["bitfinex-derivatives","BTCF0:USTF0",1764183136207,0.34185,90107.0,90106.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1764183136509,0.34185,90105.0,90104.0,0.33133]
["bitfinex-derivatives","BTCF0:USTF0",1764183136705,0.34185,90105.0,90102.0,0.13934671]
["bitfinex-derivatives","BTCF0:USTF0",1764183136911,0.34185,90103.0,90102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764183137100,0.34185,90098.0,90097.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764183137297,0.713752,90098.0,90097.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764183139302,0.713752,90098.0,90097.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764183140614,0.713752,90098.0,90097.0,0.16438004]
["bitfinex-derivatives","BTCF0:USTF0",1764183140813,0.713752,90098.0,90097.0,0.33133004]
["bitfinex-derivatives","BTCF0:USTF0",1764183141716,0.371902,90098.0,90097.0,0.33133004]
["bitfinex-derivatives","BTCF0:USTF0",1764183141908,0.713752,90098.0,90097.0,0.33133004]
["bitfinex-derivatives","BTCF0:USTF0",1764183144219,0.713752,90098.0,90097.0,0.43075845]
["bitfinex-derivatives","BTCF0:USTF0",1764183147808,0.713752,90098.0,90097.0,0.09942845]
["bitfinex-derivatives","BTCF0:USTF0",1764183148223,0.371902,90098.0,90097.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764183150919,0.34185,90094.0,90093.0,0.09942841]
["bitfinex-derivatives","BTCF0:USTF0",1764183151109,0.3529531,90089.0,90088.0,0.09959485]
["bitfinex-derivatives","BTCF0:USTF0",1764183151314,0.3529531,90089.0,90088.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764183151620,0.3529549,90074.0,90073.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764183151820,0.8891949,90074.0,90073.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764183152408,0.8891949,90074.0,90073.0,0.16447614]
["bitfinex-derivatives","BTCF0:USTF0",1764183152622,0.8891949,90074.0,90073.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764183152820,0.8891949,90074.0,90073.0,0.00409614]
["bitfinex-derivatives","BTCF0:USTF0",1764183153013,0.8891949,90074.0,90073.0,0.00609614]
["bitfinex-derivatives","BTCF0:USTF0",1764183154229,0.352956,90065.0,90064.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764183154523,0.889196,90065.0,90064.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764183155120,0.889196,90065.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183155121,0.3529578,90051.0,90050.0,0.69213]
["bitfinex-derivatives","BTCF0:USTF0",1764183155315,0.3529578,90051.0,90050.0,0.70586533]
["bitfinex-derivatives","BTCF0:USTF0",1764183156019,0.1882378,90051.0,90050.0,0.70586533]
["bitfinex-derivatives","BTCF0:USTF0",1764183156223,0.0111074,90055.0,90050.0,0.38153533]
["bitfinex-derivatives","BTCF0:USTF0",1764183156423,0.0111069,90059.0,90058.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1764183157016,0.0111069,90059.0,90056.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1764183157017,0.00016654,90060.0,90059.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1764183157212,0.00016654,90060.0,90059.0,0.3586168]
["bitfinex-derivatives","BTCF0:USTF0",1764183157628,0.00016654,90060.0,90059.0,0.7194168]
["bitfinex-derivatives","BTCF0:USTF0",1764183157923,9.614e-05,90065.0,90064.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1764183158124,9.614e-05,90065.0,90064.0,0.4615362]
["bitfinex-derivatives","BTCF0:USTF0",1764183158827,0.01120214,90065.0,90064.0,0.4615362]
["bitfinex-derivatives","BTCF0:USTF0",1764183159124,0.01120214,90065.0,90064.0,0.4635362]
["bitfinex-derivatives","BTCF0:USTF0",1764183159427,0.01120214,90065.0,90064.0,0.45243]
["bitfinex-derivatives","BTCF0:USTF0",1764183160819,0.18359214,90065.0,90064.0,0.45643]
["bitfinex-derivatives","BTCF0:USTF0",1764183161019,0.01120214,90065.0,90064.0,0.45643]
["bitfinex-derivatives","BTCF0:USTF0",1764183161221,0.01120214,90065.0,90064.0,0.45243]
["bitfinex-derivatives","BTCF0:USTF0",1764183161414,0.01120214,90065.0,90064.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1764183162325,0.0111052,90073.0,90070.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1764183162531,0.00016654,90074.0,90073.0,0.358615]
["bitfinex-derivatives","BTCF0:USTF0",1764183164330,0.00016654,90074.0,90073.0,0.360615]
["bitfinex-derivatives","BTCF0:USTF0",1764183164531,0.0111042,90080.0,90079.0,0.3586143]
["bitfinex-derivatives","BTCF0:USTF0",1764183165522,0.0111042,90080.0,90079.0,0.3596143]
["bitfinex-derivatives","BTCF0:USTF0",1764183167031,0.0111042,90080.0,90079.0,0.34851]
["bitfinex-derivatives","BTCF0:USTF0",1764183167224,0.3710542,90080.0,90079.0,0.35051]
["bitfinex-derivatives","BTCF0:USTF0",1764183169026,0.0111042,90080.0,90079.0,0.35051]
["bitfinex-derivatives","BTCF0:USTF0",1764183169235,0.1834942,90080.0,90079.0,0.35051]
["bitfinex-derivatives","BTCF0:USTF0",1764183170029,0.3710542,90080.0,90079.0,0.35051]
["bitfinex-derivatives","BTCF0:USTF0",1764183170330,0.4796242,90080.0,90079.0,0.35051]
["bitfinex-derivatives","BTCF0:USTF0",1764183170833,0.4796242,90080.0,90079.0,0.17742]
["bitfinex-derivatives","BTCF0:USTF0",1764183171231,0.4796242,90080.0,90079.0,0.35051]
["bitfinex-derivatives","BTCF0:USTF0",1764183171433,0.4796242,90080.0,90079.0,0.17742]
["bitfinex-derivatives","BTCF0:USTF0",1764183171631,0.4796242,90080.0,90079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764183172425,0.4796242,90080.0,90079.0,0.17742]
["bitfinex-derivatives","BTCF0:USTF0",1764183173926,0.4796242,90080.0,90079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764183175124,0.4796242,90080.0,90079.0,0.17742]
["bitfinex-derivatives","BTCF0:USTF0",1764183175324,0.4796242,90080.0,90079.0,0.35051]
["bitfinex-derivatives","BTCF0:USTF0",1764183175524,0.4796242,90080.0,90079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764183178237,0.4796242,90080.0,90079.0,0.17742]
["bitfinex-derivatives","BTCF0:USTF0",1764183178534,0.4796242,90080.0,90079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764183180439,0.4769555,90069.0,90068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183180635,0.4769555,90069.0,90068.0,0.53522]
["bitfinex-derivatives","BTCF0:USTF0",1764183181339,0.4769555,90069.0,90068.0,0.70831]
["bitfinex-derivatives","BTCF0:USTF0",1764183181640,0.4769555,90069.0,90068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764183182736,0.0111063,90063.0,90060.0,0.13895554]
["bitfinex-derivatives","BTCF0:USTF0",1764183183040,0.7318563,90063.0,90053.0,0.13895554]
["bitfinex-derivatives","BTCF0:USTF0",1764183183333,0.7318563,90063.0,90062.0,0.34767654]
["bitfinex-derivatives","BTCF0:USTF0",1764183183740,0.7318563,90063.0,90062.0,0.35167654]
["bitfinex-derivatives","BTCF0:USTF0",1764183184130,0.7318563,90063.0,90062.0,0.17858654]
["bitfinex-derivatives","BTCF0:USTF0",1764183184336,0.7318563,90063.0,90062.0,0.00216654]
["bitfinex-derivatives","BTCF0:USTF0",1764183184534,0.7318563,90063.0,90062.0,0.00416654]
["bitfinex-derivatives","BTCF0:USTF0",1764183185132,0.7318563,90063.0,90062.0,0.00216654]
["bitfinex-derivatives","BTCF0:USTF0",1764183185331,0.7318563,90063.0,90062.0,0.00416654]
["bitfinex-derivatives","BTCF0:USTF0",1764183185532,0.7318563,90063.0,90062.0,0.17858654]
["bitfinex-derivatives","BTCF0:USTF0",1764183185736,0.7318563,90063.0,90062.0,0.00416654]
["bitfinex-derivatives","BTCF0:USTF0",1764183186039,0.355908,90049.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183186339,0.355908,90049.0,90048.0,0.54677]
["bitfinex-derivatives","BTCF0:USTF0",1764183186644,0.32808,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764183187032,0.32808,90047.0,90046.0,0.31956764]
["bitfinex-derivatives","BTCF0:USTF0",1764183187641,0.32808,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764183187945,0.32808,90047.0,90046.0,0.31956764]
["bitfinex-derivatives","BTCF0:USTF0",1764183188244,0.005,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764183188437,0.005,90047.0,90046.0,0.31956764]
["bitfinex-derivatives","BTCF0:USTF0",1764183189140,0.34608,90047.0,90046.0,0.32056764]
["bitfinex-derivatives","BTCF0:USTF0",1764183189938,0.018,90047.0,90046.0,0.33167604]
["bitfinex-derivatives","BTCF0:USTF0",1764183190645,0.18717,90047.0,90046.0,0.32056764]
["bitfinex-derivatives","BTCF0:USTF0",1764183191246,0.018,90047.0,90046.0,0.32056764]
["bitfinex-derivatives","BTCF0:USTF0",1764183192143,0.18717,90047.0,90046.0,0.32056764]
["bitfinex-derivatives","BTCF0:USTF0",1764183192348,0.34608,90047.0,90046.0,0.32056764]
["bitfinex-derivatives","BTCF0:USTF0",1764183192734,0.34608,90047.0,90046.0,0.00127764]
["bitfinex-derivatives","BTCF0:USTF0",1764183192944,0.34608,90047.0,90038.0,0.13895554]
["bitfinex-derivatives","BTCF0:USTF0",1764183192945,0.32808,90038.0,90033.0,0.13895554]
["bitfinex-derivatives","BTCF0:USTF0",1764183193151,0.3391899,90034.0,90033.0,0.13895554]
["bitfinex-derivatives","BTCF0:USTF0",1764183193340,0.3391908,90026.0,90025.0,0.13895554]
["bitfinex-derivatives","BTCF0:USTF0",1764183193743,0.3391915,90021.0,90020.0,0.16368554]
["bitfinex-derivatives","BTCF0:USTF0",1764183193944,0.3391915,90021.0,90020.0,0.48297554]
["bitfinex-derivatives","BTCF0:USTF0",1764183194244,0.3391915,90021.0,90020.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1764183194847,0.005,90021.0,90020.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1764183195446,0.1802814,90022.0,90021.0,0.31929]
["bitfinex-derivatives","BTCF0:USTF0",1764183195648,0.3391914,90022.0,90021.0,0.31929]
["bitfinex-derivatives","BTCF0:USTF0",1764183196345,0.32808,90021.0,90020.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1764183196748,0.32808,90021.0,90020.0,0.0166299]
["bitfinex-derivatives","BTCF0:USTF0",1764183196949,0.32808,90013.0,90012.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1764183197149,0.32808,90013.0,90012.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1764183197351,0.3391924,90013.0,90012.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1764183198054,0.33931874,90013.0,90012.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1764183198652,0.01123874,90013.0,90012.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1764183198958,0.01223874,90013.0,90012.0,0.68809]
["bitfinex-derivatives","BTCF0:USTF0",1764183199460,0.18140874,90013.0,90012.0,0.68809]
["bitfinex-derivatives","BTCF0:USTF0",1764183199654,0.34031874,90013.0,90012.0,0.68809]
["bitfinex-derivatives","BTCF0:USTF0",1764183199963,0.34031874,90013.0,90012.0,0.69109]
["bitfinex-derivatives","BTCF0:USTF0",1764183200553,0.18140874,90013.0,90012.0,0.69109]
["bitfinex-derivatives","BTCF0:USTF0",1764183200960,0.00112634,90013.0,90012.0,0.69109]
["bitfinex-derivatives","BTCF0:USTF0",1764183201962,0.00112634,90013.0,90012.0,0.69209]
["bitfinex-derivatives","BTCF0:USTF0",1764183202459,0.00112634,90013.0,90012.0,0.69309]
["bitfinex-derivatives","BTCF0:USTF0",1764183202958,0.00012634,90013.0,90012.0,0.68209]
["bitfinex-derivatives","BTCF0:USTF0",1764183203160,0.00712634,90013.0,90012.0,0.68309]
["bitfinex-derivatives","BTCF0:USTF0",1764183204070,0.00016654,90030.0,90012.0,0.68309]
["bitfinex-derivatives","BTCF0:USTF0",1764183204071,0.0111109,90026.0,90023.0,0.0111111]
["bitfinex-derivatives","BTCF0:USTF0",1764183204363,0.00016654,90030.0,90029.0,0.31929]
["bitfinex-derivatives","BTCF0:USTF0",1764183204868,0.32824654,90030.0,90029.0,0.31929]
["bitfinex-derivatives","BTCF0:USTF0",1764183205063,0.32824654,90030.0,90029.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1764183205366,0.32824654,90030.0,90027.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1764183205367,0.32808,90028.0,90027.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1764183205666,0.32808,90028.0,90027.0,0.68009]
["bitfinex-derivatives","BTCF0:USTF0",1764183206765,0.16917,90028.0,90027.0,0.77545]
["bitfinex-derivatives","BTCF0:USTF0",1764183207072,0.16917,90028.0,90027.0,0.77745]
["bitfinex-derivatives","BTCF0:USTF0",1764183207365,0.0111105,90029.0,90028.0,0.31929]
["bitfinex-derivatives","BTCF0:USTF0",1764183208568,0.00016654,90030.0,90029.0,0.3304005]
["bitfinex-derivatives","BTCF0:USTF0",1764183208766,0.00016654,90030.0,90029.0,0.31929]
["bitfinex-derivatives","BTCF0:USTF0",1764183210070,0.00016654,90030.0,90029.0,0.32129]
["bitfinex-derivatives","BTCF0:USTF0",1764183210676,0.00116654,90030.0,90029.0,0.33229]
["bitfinex-derivatives","BTCF0:USTF0",1764183215165,0.00116654,90030.0,90029.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764183215166,0.31903654,90030.0,90029.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764183215978,0.31903654,90030.0,90029.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1764183216869,0.31903654,90030.0,90029.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1764183217876,0.31903654,90030.0,90029.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764183218079,0.31907654,90030.0,90029.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764183218567,0.31907654,90030.0,90029.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764183220073,0.31907654,90030.0,90029.0,0.6838001]
["bitfinex-derivatives","BTCF0:USTF0",1764183220074,0.00120654,90030.0,90029.0,0.6838001]
["bitfinex-derivatives","BTCF0:USTF0",1764183220266,0.6825376,90052.0,90051.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1764183221373,0.6825376,90052.0,90051.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1764183221673,0.6825376,90052.0,90051.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1764183222380,0.6825376,90052.0,90051.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1764183222970,0.6835376,90052.0,90051.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764183223776,0.0121076,90052.0,90051.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764183223985,0.001,90052.0,90051.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764183224274,0.0111066,90060.0,90057.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1764183224482,0.00016664,90061.0,90060.0,0.3341066]
["bitfinex-derivatives","BTCF0:USTF0",1764183225475,0.4472,90090.0,90080.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1764183225667,0.52273,90081.0,90080.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1764183225876,0.5338341,90081.0,90080.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1764183226174,0.6825341,90081.0,90080.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1764183226381,0.0111041,90081.0,90080.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1764183226775,0.0111037,90084.0,90083.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1764183227076,0.36096654,90090.0,90085.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1764183227276,0.00016654,90090.0,90089.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1764183227472,0.16209654,90090.0,90089.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1764183228074,0.31079654,90090.0,90089.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1764183228278,0.31063,90087.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183228775,0.31063,90087.0,90086.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1764183229474,0.31063,90087.0,90086.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1764183230383,0.31063,90087.0,90086.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1764183230579,0.31063,90087.0,90086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764183230782,0.30886526,90087.0,90086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764183236984,0.5338331,90089.0,90088.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1764183237282,0.6825331,90089.0,90088.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1764183237981,0.6825331,90089.0,90088.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1764183240279,0.6825331,90089.0,90088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764183241390,0.3719031,90089.0,90088.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1764183241687,0.00016654,90090.0,90089.0,0.3341031]
["bitfinex-derivatives","BTCF0:USTF0",1764183241987,0.00016654,90090.0,90089.0,0.6949031]
["bitfinex-derivatives","BTCF0:USTF0",1764183242491,4e-05,90100.0,90099.0,0.4247518]
["bitfinex-derivatives","BTCF0:USTF0",1764183243493,4e-05,90100.0,90099.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1764183243789,0.31267,90100.0,90099.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1764183244087,0.16397,90100.0,90099.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1764183244589,0.00204,90100.0,90099.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1764183246178,0.27417,90100.0,90099.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1764183247294,0.27417,90100.0,90099.0,0.29634934]
["bitfinex-derivatives","BTCF0:USTF0",1764183247588,0.14282,90100.0,90099.0,0.29634934]
["bitfinex-derivatives","BTCF0:USTF0",1764183250092,0.27417,90100.0,90099.0,0.29634934]
["bitfinex-derivatives","BTCF0:USTF0",1764183250294,0.00204,90100.0,90099.0,0.29634934]
["bitfinex-derivatives","BTCF0:USTF0",1764183250495,0.14282,90100.0,90099.0,0.29634934]
["bitfinex-derivatives","BTCF0:USTF0",1764183251897,0.27417,90100.0,90099.0,0.29634934]
["bitfinex-derivatives","BTCF0:USTF0",1764183252692,0.27417,90100.0,90099.0,0.14452934]
["bitfinex-derivatives","BTCF0:USTF0",1764183252891,0.2832326,90093.0,90092.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1764183254095,0.2832326,90093.0,90092.0,0.25112]
["bitfinex-derivatives","BTCF0:USTF0",1764183254286,0.2832326,90093.0,90092.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1764183254597,0.2842326,90093.0,90092.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1764183254789,0.2842326,90093.0,90092.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1764183255388,0.2842326,90093.0,90092.0,0.10576709]
["bitfinex-derivatives","BTCF0:USTF0",1764183255899,0.2842326,90093.0,90092.0,0.23856709]
["bitfinex-derivatives","BTCF0:USTF0",1764183259697,0.2842326,90093.0,90092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764183260799,0.2842726,90093.0,90092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764183263296,0.0111041,90081.0,90080.0,0.43446537]
["bitfinex-derivatives","BTCF0:USTF0",1764183263507,0.2832341,90081.0,90080.0,0.69868537]
["bitfinex-derivatives","BTCF0:USTF0",1764183264303,0.2832341,90081.0,90080.0,0.69968537]
["bitfinex-derivatives","BTCF0:USTF0",1764183264704,0.2832341,90081.0,90080.0,0.70168537]
["bitfinex-derivatives","BTCF0:USTF0",1764183265401,0.2832341,90081.0,90080.0,0.6025305]
["bitfinex-derivatives","BTCF0:USTF0",1764183265601,0.1518841,90081.0,90080.0,0.6025305]
["bitfinex-derivatives","BTCF0:USTF0",1764183265902,0.2832341,90081.0,90080.0,0.6025305]
["bitfinex-derivatives","BTCF0:USTF0",1764183269791,0.2832341,90081.0,90080.0,0.56866486]
["bitfinex-derivatives","BTCF0:USTF0",1764183270600,0.2832341,90081.0,90080.0,0.4697305]
["bitfinex-derivatives","BTCF0:USTF0",1764183271096,0.2832341,90081.0,90080.0,0.3383105]
["bitfinex-derivatives","BTCF0:USTF0",1764183271293,0.2832341,90081.0,90078.0,0.09896066]
["bitfinex-derivatives","BTCF0:USTF0",1764183271495,0.27213,90070.0,90069.0,0.13895554]
["bitfinex-derivatives","BTCF0:USTF0",1764183271702,0.2832375,90053.0,90052.0,0.40317554]
["bitfinex-derivatives","BTCF0:USTF0",1764183271900,0.0111075,90053.0,90052.0,0.40317554]
["bitfinex-derivatives","BTCF0:USTF0",1764183272100,0.0111075,90053.0,90052.0,0.26422]
["bitfinex-derivatives","BTCF0:USTF0",1764183272507,0.011106,90065.0,90055.0,0.26422]
["bitfinex-derivatives","BTCF0:USTF0",1764183272508,0.0111072,90056.0,90055.0,0.26422]
["bitfinex-derivatives","BTCF0:USTF0",1764183272709,0.1518872,90056.0,90055.0,0.26422]
["bitfinex-derivatives","BTCF0:USTF0",1764183273094,0.1518872,90056.0,90055.0,0.27720202]
["bitfinex-derivatives","BTCF0:USTF0",1764183274008,0.0121072,90056.0,90055.0,0.28220202]
["bitfinex-derivatives","BTCF0:USTF0",1764183274310,0.0121072,90056.0,90055.0,0.36334202]
["bitfinex-derivatives","BTCF0:USTF0",1764183274702,0.001,90056.0,90055.0,0.36334202]
["bitfinex-derivatives","BTCF0:USTF0",1764183274907,0.27313,90056.0,90055.0,0.28420202]
["bitfinex-derivatives","BTCF0:USTF0",1764183276101,0.27313,90056.0,90055.0,0.27122]
["bitfinex-derivatives","BTCF0:USTF0",1764183276411,0.35026,90056.0,90055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764183278908,0.27313,90056.0,90055.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183279099,0.001,90056.0,90055.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183279711,0.2683,90056.0,90055.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183282814,0.001,90056.0,90055.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183283809,0.14152,90056.0,90055.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183284512,0.001,90056.0,90055.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183286705,0.14152,90056.0,90055.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183287515,0.14152,90056.0,90055.0,0.2873873]
["bitfinex-derivatives","BTCF0:USTF0",1764183287713,0.001,90056.0,90055.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183288015,0.14152,90056.0,90055.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183289319,0.14152,90056.0,90055.0,0.33377]
["bitfinex-derivatives","BTCF0:USTF0",1764183290516,0.001,90056.0,90055.0,0.43250077]
["bitfinex-derivatives","BTCF0:USTF0",1764183290712,0.01127274,90065.0,90064.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1764183291515,0.01127274,90065.0,90064.0,0.36826973]
["bitfinex-derivatives","BTCF0:USTF0",1764183291718,0.01127274,90065.0,90064.0,0.36926973]
["bitfinex-derivatives","BTCF0:USTF0",1764183291923,0.01127274,90065.0,90064.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1764183292120,0.27857274,90065.0,90064.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1764183292721,0.27857274,90065.0,90064.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1764183293317,0.15179274,90065.0,90064.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1764183293518,0.15279274,90065.0,90064.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183293921,0.01227274,90065.0,90064.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183294424,0.01227274,90065.0,90064.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1764183294620,0.15279274,90065.0,90064.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183294819,0.27957274,90065.0,90064.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183300531,0.27957274,90065.0,90064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764183303224,0.27957274,90065.0,90064.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1764183303629,0.27957274,90065.0,90064.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183304719,0.00116654,90065.0,90064.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183305926,0.25920654,90065.0,90064.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183306133,0.00116654,90065.0,90064.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183311939,0.22282654,90065.0,90064.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183313138,0.23393254,90065.0,90064.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183315944,0.23393254,90065.0,90064.0,0.41544757]
["bitfinex-derivatives","BTCF0:USTF0",1764183316334,0.23393254,90065.0,90064.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183316335,0.01227254,90065.0,90064.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183317543,0.00116654,90065.0,90064.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183320342,0.11212654,90065.0,90064.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183320542,0.22282654,90065.0,90064.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183321554,0.23393254,90065.0,90064.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183324641,0.00116654,90065.0,90064.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183324848,0.01227254,90065.0,90064.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183325145,0.12323254,90065.0,90064.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183325335,0.23393254,90065.0,90064.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183326343,0.23393254,90065.0,90064.0,0.2873862]
["bitfinex-derivatives","BTCF0:USTF0",1764183326646,0.23393254,90065.0,90064.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183328548,0.23393254,90065.0,90064.0,0.2873862]
["bitfinex-derivatives","BTCF0:USTF0",1764183328750,0.23393254,90065.0,90064.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1764183331547,0.23393254,90065.0,90064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764183333554,0.23393254,90065.0,90064.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1764183334147,0.23393254,90065.0,90064.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1764183334353,0.23393254,90065.0,90064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764183334954,0.00116654,90065.0,90064.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1764183335551,0.11212654,90065.0,90064.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1764183335754,0.22288654,90065.0,90064.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1764183339055,0.22288654,90065.0,90064.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1764183339255,0.22288654,90065.0,90064.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1764183339660,0.22288654,90065.0,90064.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1764183340150,0.22288654,90065.0,90064.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1764183342248,0.23399254,90065.0,90064.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1764183347552,0.01227254,90065.0,90064.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1764183347752,0.24233254,90065.0,90064.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1764183352261,0.24233254,90065.0,90064.0,0.36385556]
["bitfinex-derivatives","BTCF0:USTF0",1764183352654,0.24233254,90065.0,90064.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1764183352858,0.24233254,90065.0,90064.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1764183353259,0.24233254,90065.0,90064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764183359170,0.24233254,90065.0,90064.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1764183360465,0.13157254,90065.0,90064.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1764183360859,0.24233254,90065.0,90064.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1764183361773,0.01227254,90065.0,90064.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1764183361971,0.13157254,90065.0,90064.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1764183362170,0.24233254,90065.0,90064.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1764183362373,0.24233254,90065.0,90064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764183364473,0.24233254,90065.0,90064.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1764183365262,0.24233254,90065.0,90064.0,0.14672459]
["bitfinex-derivatives","BTCF0:USTF0",1764183365676,0.24233254,90065.0,90064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764183367469,0.2061669,90058.0,90057.0,0.13972459]
["bitfinex-derivatives","BTCF0:USTF0",1764183367773,0.19506,90056.0,90055.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764183367975,0.2061683,90047.0,90042.0,0.19931196]
["bitfinex-derivatives","BTCF0:USTF0",1764183368168,0.19506,90041.0,90029.0,0.19931196]
["bitfinex-derivatives","BTCF0:USTF0",1764183368369,0.2061704,90030.0,90029.0,0.29113196]
["bitfinex-derivatives","BTCF0:USTF0",1764183368676,0.2061704,90030.0,90029.0,0.19931196]
["bitfinex-derivatives","BTCF0:USTF0",1764183369074,0.2061704,90030.0,90029.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1764183369279,0.20626934,90030.0,90029.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1764183369676,0.20726934,90030.0,90029.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1764183369986,0.20726934,90030.0,90029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764183370277,0.20726934,90030.0,90020.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1764183370278,0.2061715,90021.0,90020.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1764183370475,0.2061715,90021.0,90020.0,0.09984497]
["bitfinex-derivatives","BTCF0:USTF0",1764183370675,0.2061715,90021.0,90020.0,0.18291654]
["bitfinex-derivatives","BTCF0:USTF0",1764183371581,0.2061715,90021.0,90020.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1764183371966,0.2071715,90021.0,90020.0,0.09198654]
["bitfinex-derivatives","BTCF0:USTF0",1764183372171,0.2071715,90021.0,90020.0,0.18291654]
["bitfinex-derivatives","BTCF0:USTF0",1764183372374,0.2061715,90021.0,90020.0,0.18291654]
["bitfinex-derivatives","BTCF0:USTF0",1764183372682,0.2061715,90021.0,90020.0,0.18391654]
["bitfinex-derivatives","BTCF0:USTF0",1764183373373,0.0111115,90021.0,90020.0,0.24012654]
["bitfinex-derivatives","BTCF0:USTF0",1764183373577,0.2061715,90021.0,90020.0,0.18391654]
["bitfinex-derivatives","BTCF0:USTF0",1764183374483,0.0111115,90021.0,90020.0,0.24012654]
["bitfinex-derivatives","BTCF0:USTF0",1764183374777,0.0111091,90041.0,90020.0,0.24012654]
["bitfinex-derivatives","BTCF0:USTF0",1764183374778,0.3608,90050.0,90038.0,0.1938594]
["bitfinex-derivatives","BTCF0:USTF0",1764183374970,0.5669663,90063.0,90062.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1764183375174,0.011108,90049.0,90048.0,0.58157]
["bitfinex-derivatives","BTCF0:USTF0",1764183375373,0.206168,90049.0,90048.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1764183375592,0.109018,90049.0,90048.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1764183375785,0.206168,90049.0,90048.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1764183376672,0.207168,90049.0,90048.0,0.18575]
["bitfinex-derivatives","BTCF0:USTF0",1764183376872,0.207168,90049.0,90048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764183377676,0.207168,90049.0,90048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764183378084,0.207168,90049.0,90048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764183378678,0.206168,90049.0,90048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764183378878,0.207168,90049.0,90048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764183379290,0.206168,90049.0,90048.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1764183379585,0.207168,90049.0,90048.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1764183380083,0.207168,90049.0,90048.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1764183380285,0.207168,90049.0,90048.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1764183380674,0.207168,90049.0,90048.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1764183380878,0.19606,90049.0,90048.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1764183384082,0.001,90049.0,90048.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1764183384689,0.001,90049.0,90048.0,0.34256343]
["bitfinex-derivatives","BTCF0:USTF0",1764183384890,0.001,90049.0,90048.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1764183388497,0.19606,90049.0,90048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764183388700,0.19606,90049.0,90048.0,0.34245394]
["bitfinex-derivatives","BTCF0:USTF0",1764183388893,0.19606,90049.0,90048.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1764183389201,0.19606,90049.0,90048.0,0.28623633]
["bitfinex-derivatives","BTCF0:USTF0",1764183389502,0.19606,90049.0,90048.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1764183389799,0.012108,90049.0,90048.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1764183390191,0.001,90049.0,90048.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1764183390699,0.3608,90054.0,90053.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1764183390902,0.45871,90054.0,90053.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1764183391090,0.2061674,90054.0,90053.0,0.1938575]
["bitfinex-derivatives","BTCF0:USTF0",1764183391400,0.3608,90054.0,90053.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1764183391597,0.3608,90054.0,90053.0,0.28219583]
["bitfinex-derivatives","BTCF0:USTF0",1764183391786,0.3608,90054.0,90053.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1764183391990,0.3608,90054.0,90053.0,0.18375]
["bitfinex-derivatives","BTCF0:USTF0",1764183392195,0.3618,90054.0,90053.0,0.18375]
["bitfinex-derivatives","BTCF0:USTF0",1764183392402,0.3618,90054.0,90053.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1764183393103,0.3618,90054.0,90053.0,0.18575]
["bitfinex-derivatives","BTCF0:USTF0",1764183393801,0.3729074,90054.0,90053.0,0.18575]
["bitfinex-derivatives","BTCF0:USTF0",1764183394498,0.00016654,90058.0,90057.0,0.193857]
["bitfinex-derivatives","BTCF0:USTF0",1764183395500,0.00016654,90058.0,90057.0,0.195857]
["bitfinex-derivatives","BTCF0:USTF0",1764183395803,0.00116654,90058.0,90057.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1764183400197,0.00116654,90058.0,90057.0,0.317557]
["bitfinex-derivatives","BTCF0:USTF0",1764183401211,0.09545654,90058.0,90057.0,0.317557]
["bitfinex-derivatives","BTCF0:USTF0",1764183401506,0.00116654,90058.0,90057.0,0.317557]
["bitfinex-derivatives","BTCF0:USTF0",1764183401707,0.00116654,90058.0,90057.0,0.45664711]
["bitfinex-derivatives","BTCF0:USTF0",1764183402504,0.00116654,90058.0,90057.0,0.317557]
["bitfinex-derivatives","BTCF0:USTF0",1764183414214,0.2552047,90076.0,90075.0,0.1981148]
["bitfinex-derivatives","BTCF0:USTF0",1764183414409,0.1991847,90076.0,90075.0,0.1981148]
["bitfinex-derivatives","BTCF0:USTF0",1764183415509,0.1991847,90076.0,90075.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1764183416014,0.18824654,90085.0,90084.0,0.24322]
["bitfinex-derivatives","BTCF0:USTF0",1764183416217,0.09445654,90085.0,90084.0,0.4296437]
["bitfinex-derivatives","BTCF0:USTF0",1764183416411,0.00016654,90085.0,90084.0,0.5690458]
["bitfinex-derivatives","BTCF0:USTF0",1764183416618,0.00027751,90086.0,90085.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1764183416814,0.18835751,90086.0,90085.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1764183417513,0.18808,90082.0,90081.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1764183417715,0.18808,90082.0,90081.0,0.36233]
["bitfinex-derivatives","BTCF0:USTF0",1764183417914,0.005,90085.0,90084.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1764183418115,0.01138091,90086.0,90085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764183418317,0.20246091,90086.0,90085.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1764183418511,0.10867091,90086.0,90085.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1764183418712,0.00327751,90086.0,90085.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1764183418911,0.00327751,90086.0,90085.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1764183419314,0.00327751,90086.0,90085.0,0.32823434]
["bitfinex-derivatives","BTCF0:USTF0",1764183419515,0.00027751,90086.0,90085.0,0.32723434]
["bitfinex-derivatives","BTCF0:USTF0",1764183420023,0.00016603,90091.0,90090.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1764183420207,0.00016603,90091.0,90090.0,0.77942]
["bitfinex-derivatives","BTCF0:USTF0",1764183420516,4e-05,90100.0,90092.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1764183420821,4e-05,90100.0,90099.0,0.1981118]
["bitfinex-derivatives","BTCF0:USTF0",1764183421015,4e-05,90100.0,90099.0,0.7342318]
["bitfinex-derivatives","BTCF0:USTF0",1764183421522,0.05512,90132.0,90120.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1764183421523,0.54888,90121.0,90120.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1764183422112,0.45509,90121.0,90120.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1764183422624,0.54888,90121.0,90120.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1764183423015,0.54988,90121.0,90120.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1764183423520,0.54988,90121.0,90120.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1764183423521,0.55988,90121.0,90120.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1764183423921,0.19908,90121.0,90120.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1764183424417,0.19908,90121.0,90120.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1764183424623,0.19908,90121.0,90120.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1764183425513,0.19808,90121.0,90120.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1764183425714,0.19908,90121.0,90120.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1764183427124,0.21099,90118.0,90117.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1764183427325,0.17264,90121.0,90120.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1764183427926,0.16164,90112.0,90111.0,0.17506674]
["bitfinex-derivatives","BTCF0:USTF0",1764183428132,0.16164,90112.0,90111.0,0.33920644]
["bitfinex-derivatives","BTCF0:USTF0",1764183429527,0.16164,90112.0,90111.0,0.38930644]
["bitfinex-derivatives","BTCF0:USTF0",1764183430123,0.16164,90112.0,90111.0,0.39030644]
["bitfinex-derivatives","BTCF0:USTF0",1764183430324,0.16964,90112.0,90111.0,0.39030644]
["bitfinex-derivatives","BTCF0:USTF0",1764183431126,0.16964,90112.0,90111.0,0.34020644]
["bitfinex-derivatives","BTCF0:USTF0",1764183431432,0.08612,90112.0,90111.0,0.39030644]
["bitfinex-derivatives","BTCF0:USTF0",1764183432934,0.16964,90112.0,90111.0,0.51000644]
["bitfinex-derivatives","BTCF0:USTF0",1764183433227,0.08612,90112.0,90111.0,0.51000644]
["bitfinex-derivatives","BTCF0:USTF0",1764183434134,0.16964,90112.0,90111.0,0.51000644]
["bitfinex-derivatives","BTCF0:USTF0",1764183435332,0.16964,90112.0,90111.0,0.28466644]
["bitfinex-derivatives","BTCF0:USTF0",1764183435537,0.16964,90112.0,90111.0,0.12086644]
["bitfinex-derivatives","BTCF0:USTF0",1764183435538,0.53044,90112.0,90111.0,0.12086644]
["bitfinex-derivatives","BTCF0:USTF0",1764183435935,0.53044,90112.0,90111.0,0.09421648]
["bitfinex-derivatives","BTCF0:USTF0",1764183438941,0.16164,90103.0,90102.0,0.18650784]
["bitfinex-derivatives","BTCF0:USTF0",1764183439439,0.16164,90103.0,90102.0,0.26700784]
["bitfinex-derivatives","BTCF0:USTF0",1764183440038,0.1727414,90103.0,90102.0,0.26700784]
["bitfinex-derivatives","BTCF0:USTF0",1764183440337,0.1727414,90103.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764183440635,0.1727414,90103.0,90087.0,0.09935947]
["bitfinex-derivatives","BTCF0:USTF0",1764183440636,0.1727441,90081.0,90080.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1764183440838,0.1727441,90081.0,90080.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1764183441235,0.1727435,90086.0,90085.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1764183441442,0.16164,90086.0,90085.0,0.1749036]
["bitfinex-derivatives","BTCF0:USTF0",1764183442243,0.52244,90091.0,90090.0,0.174903]
["bitfinex-derivatives","BTCF0:USTF0",1764183443152,0.52244,90091.0,90090.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1764183443938,0.52244,90091.0,90085.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1764183443939,0.16164,90086.0,90085.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1764183444138,0.1727434,90086.0,90085.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764183444546,0.1727434,90086.0,90085.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1764183445243,0.1757434,90086.0,90085.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764183445547,0.1757434,90086.0,90085.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1764183446842,0.003,90086.0,90085.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1764183447250,0.003,90086.0,90085.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1764183448637,0.0111025,90094.0,90093.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1764183448838,0.0111025,90094.0,90093.0,0.1749026]
["bitfinex-derivatives","BTCF0:USTF0",1764183449041,0.0892225,90094.0,90093.0,0.1749026]
["bitfinex-derivatives","BTCF0:USTF0",1764183449239,0.16164,90094.0,90093.0,0.1749026]
["bitfinex-derivatives","BTCF0:USTF0",1764183450049,0.16164,90094.0,90093.0,0.1759026]
["bitfinex-derivatives","BTCF0:USTF0",1764183450551,0.16564,90094.0,90093.0,0.27632275]
["bitfinex-derivatives","BTCF0:USTF0",1764183451743,0.004,90094.0,90093.0,0.27632275]
["bitfinex-derivatives","BTCF0:USTF0",1764183452347,0.004,90094.0,90093.0,0.1769026]
["bitfinex-derivatives","BTCF0:USTF0",1764183452854,0.1727406,90110.0,90109.0,0.1749006]
["bitfinex-derivatives","BTCF0:USTF0",1764183453155,0.16164,90110.0,90109.0,0.1749006]
["bitfinex-derivatives","BTCF0:USTF0",1764183454156,0.16864,90110.0,90109.0,0.1759006]
["bitfinex-derivatives","BTCF0:USTF0",1764183456347,0.16864,90110.0,90109.0,0.27524069]
["bitfinex-derivatives","BTCF0:USTF0",1764183457654,0.08512,90110.0,90109.0,0.27524069]
["bitfinex-derivatives","BTCF0:USTF0",1764183457955,0.0702005,90110.0,90109.0,0.1759006]
["bitfinex-derivatives","BTCF0:USTF0",1764183458545,0.007,90110.0,90109.0,0.1759006]
["bitfinex-derivatives","BTCF0:USTF0",1764183458860,0.09037,90110.0,90109.0,0.1759006]
["bitfinex-derivatives","BTCF0:USTF0",1764183459055,0.16848,90110.0,90109.0,0.1759006]
["bitfinex-derivatives","BTCF0:USTF0",1764183460557,0.007,90110.0,90109.0,0.1759006]
["bitfinex-derivatives","BTCF0:USTF0",1764183460760,0.00016612,90119.0,90118.0,0.1637195]
["bitfinex-derivatives","BTCF0:USTF0",1764183460961,0.08353612,90119.0,90118.0,0.1637195]
["bitfinex-derivatives","BTCF0:USTF0",1764183461162,0.00016612,90119.0,90118.0,0.1637195]
["bitfinex-derivatives","BTCF0:USTF0",1764183461763,0.1725785,90127.0,90126.0,0.1637185]
["bitfinex-derivatives","BTCF0:USTF0",1764183461964,0.16148,90127.0,90126.0,0.1637185]
["bitfinex-derivatives","BTCF0:USTF0",1764183463054,0.08337,90127.0,90126.0,0.2084885]
["bitfinex-derivatives","BTCF0:USTF0",1764183463364,0.16148,90127.0,90126.0,0.30785475]
["bitfinex-derivatives","BTCF0:USTF0",1764183463663,0.16848,90127.0,90126.0,0.5692885]
["bitfinex-derivatives","BTCF0:USTF0",1764183464160,0.16648,90127.0,90126.0,0.5692885]
["bitfinex-derivatives","BTCF0:USTF0",1764183465149,0.005,90127.0,90126.0,0.5692885]
["bitfinex-derivatives","BTCF0:USTF0",1764183465558,0.16648,90127.0,90126.0,0.5692885]
["bitfinex-derivatives","BTCF0:USTF0",1764183465763,0.16248,90127.0,90126.0,0.5692885]
["bitfinex-derivatives","BTCF0:USTF0",1764183466064,0.16448,90127.0,90126.0,0.5692885]
["bitfinex-derivatives","BTCF0:USTF0",1764183466362,0.16548,90127.0,90126.0,0.5692885]
["bitfinex-derivatives","BTCF0:USTF0",1764183466665,0.004,90127.0,90126.0,0.5692885]
["bitfinex-derivatives","BTCF0:USTF0",1764183467067,0.5333759,90148.0,90147.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1764183467262,0.52228,90148.0,90147.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1764183468354,4e-05,90150.0,90149.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1764183468355,0.16152,90150.0,90149.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1764183469054,0.16152,90150.0,90149.0,0.16467365]
["bitfinex-derivatives","BTCF0:USTF0",1764183469664,0.16152,90150.0,90149.0,0.16867365]
["bitfinex-derivatives","BTCF0:USTF0",1764183470060,0.16152,90150.0,90149.0,0.16967365]
["bitfinex-derivatives","BTCF0:USTF0",1764183472164,0.08341,90150.0,90149.0,0.16967365]
["bitfinex-derivatives","BTCF0:USTF0",1764183473265,0.16152,90150.0,90149.0,0.16967365]
["bitfinex-derivatives","BTCF0:USTF0",1764183473459,4e-05,90150.0,90149.0,0.16967365]
["bitfinex-derivatives","BTCF0:USTF0",1764183474162,0.16152,90150.0,90149.0,0.16967365]
["bitfinex-derivatives","BTCF0:USTF0",1764183475869,0.16152,90150.0,90149.0,0.17067365]
["bitfinex-derivatives","BTCF0:USTF0",1764183476368,0.16152,90150.0,90149.0,0.16567365]
["bitfinex-derivatives","BTCF0:USTF0",1764183476667,0.16152,90150.0,90149.0,0.17167365]
["bitfinex-derivatives","BTCF0:USTF0",1764183480359,0.20571,90150.0,90149.0,0.17167365]
["bitfinex-derivatives","BTCF0:USTF0",1764183481067,0.20571,90150.0,90149.0,0.18276935]
["bitfinex-derivatives","BTCF0:USTF0",1764183481068,0.16152,90150.0,90149.0,0.18276935]
["bitfinex-derivatives","BTCF0:USTF0",1764183481467,0.16152,90150.0,90149.0,0.17167365]
["bitfinex-derivatives","BTCF0:USTF0",1764183481673,0.20571,90150.0,90149.0,0.17167365]
["bitfinex-derivatives","BTCF0:USTF0",1764183482168,0.20571,90150.0,90149.0,0.01905365]
["bitfinex-derivatives","BTCF0:USTF0",1764183482374,0.20571,90150.0,90149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764183482570,0.20567,90144.0,90143.0,0.09421648]
["bitfinex-derivatives","BTCF0:USTF0",1764183482976,0.2167663,90144.0,90143.0,0.09421648]
["bitfinex-derivatives","BTCF0:USTF0",1764183483468,0.16148,90139.0,90138.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764183483667,0.52228,90139.0,90138.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764183484069,0.52228,90139.0,90138.0,0.01207645]
["bitfinex-derivatives","BTCF0:USTF0",1764183484370,0.52228,90139.0,90138.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764183484965,0.52228,90139.0,90138.0,0.01197841]
["bitfinex-derivatives","BTCF0:USTF0",1764183485162,0.52228,90139.0,90138.0,0.09338841]
["bitfinex-derivatives","BTCF0:USTF0",1764183485571,0.52228,90139.0,90138.0,0.16405841]
["bitfinex-derivatives","BTCF0:USTF0",1764183485770,0.16148,90139.0,90138.0,0.16405841]
["bitfinex-derivatives","BTCF0:USTF0",1764183486266,0.20097,90139.0,90138.0,0.09638841]
["bitfinex-derivatives","BTCF0:USTF0",1764183486574,0.20097,90139.0,90138.0,0.16528841]
["bitfinex-derivatives","BTCF0:USTF0",1764183487068,0.08337,90139.0,90138.0,0.16528841]
["bitfinex-derivatives","BTCF0:USTF0",1764183487571,0.14062,90147.0,90146.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1764183489268,4e-05,90150.0,90149.0,0.1485457]
["bitfinex-derivatives","BTCF0:USTF0",1764183489468,0.07131,90160.0,90159.0,0.1485445]
["bitfinex-derivatives","BTCF0:USTF0",1764183489666,0.07131,90160.0,90159.0,0.5093445]
["bitfinex-derivatives","BTCF0:USTF0",1764183489864,0.1517139,90164.0,90163.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1764183490464,0.14062,90164.0,90163.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1764183491371,0.14062,90164.0,90163.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1764183492275,0.00027727,90166.0,90165.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1764183492575,0.00027727,90166.0,90165.0,0.31257]
["bitfinex-derivatives","BTCF0:USTF0",1764183493071,0.07158727,90166.0,90165.0,0.31257]
["bitfinex-derivatives","BTCF0:USTF0",1764183493269,0.14089727,90166.0,90165.0,0.31257]
["bitfinex-derivatives","BTCF0:USTF0",1764183493575,0.07158727,90166.0,90165.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1764183493876,0.07158727,90166.0,90165.0,0.31357]
["bitfinex-derivatives","BTCF0:USTF0",1764183494267,0.07158727,90166.0,90165.0,0.41274588]
["bitfinex-derivatives","BTCF0:USTF0",1764183494468,0.07158727,90166.0,90165.0,0.31357]
["bitfinex-derivatives","BTCF0:USTF0",1764183494669,0.07158727,90166.0,90165.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1764183494871,0.14089727,90166.0,90165.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1764183495076,0.14089727,90166.0,90165.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1764183495273,0.0505809,90188.0,90165.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1764183495274,4e-05,90180.0,90179.0,0.148542]
["bitfinex-derivatives","BTCF0:USTF0",1764183495463,0.14066,90180.0,90179.0,0.65779505]
["bitfinex-derivatives","BTCF0:USTF0",1764183496264,0.14066,90180.0,90179.0,0.65879505]
["bitfinex-derivatives","BTCF0:USTF0",1764183496468,0.14066,90180.0,90179.0,0.75791462]
["bitfinex-derivatives","BTCF0:USTF0",1764183496975,0.14066,90180.0,90179.0,0.75691462]
["bitfinex-derivatives","BTCF0:USTF0",1764183497277,0.14066,90180.0,90179.0,0.75791462]
["bitfinex-derivatives","BTCF0:USTF0",1764183497468,0.14066,90180.0,90179.0,0.65879505]
["bitfinex-derivatives","BTCF0:USTF0",1764183497780,0.14066,90180.0,90179.0,0.66079505]
["bitfinex-derivatives","BTCF0:USTF0",1764183501075,0.07135,90180.0,90179.0,0.66079505]
["bitfinex-derivatives","BTCF0:USTF0",1764183503071,4e-05,90180.0,90179.0,0.66079505]
["bitfinex-derivatives","BTCF0:USTF0",1764183503270,0.3608,90196.0,90195.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764183503271,0.50142,90196.0,90195.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764183503471,0.50142,90196.0,90195.0,0.12191545]
["bitfinex-derivatives","BTCF0:USTF0",1764183504377,0.50142,90196.0,90195.0,0.05301545]
["bitfinex-derivatives","BTCF0:USTF0",1764183504773,0.14062,90189.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183505089,0.1517108,90189.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183505774,0.1517108,90189.0,90188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764183507479,0.1517108,90189.0,90186.0,0.01125743]
["bitfinex-derivatives","BTCF0:USTF0",1764183507480,0.1517108,90189.0,90186.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1764183507688,0.14062,90172.0,90171.0,0.42935]
["bitfinex-derivatives","BTCF0:USTF0",1764183507978,0.14062,90172.0,90171.0,0.49825]
["bitfinex-derivatives","BTCF0:USTF0",1764183509577,0.14062,90172.0,90171.0,0.49925]
["bitfinex-derivatives","BTCF0:USTF0",1764183509784,0.14062,90172.0,90171.0,0.50125]
["bitfinex-derivatives","BTCF0:USTF0",1764183511086,0.14062,90172.0,90171.0,0.50025]
["bitfinex-derivatives","BTCF0:USTF0",1764183511280,0.14066,90172.0,90171.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1764183511878,0.14066,90172.0,90171.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1764183512077,0.14066,90172.0,90171.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1764183512282,0.14066,90172.0,90171.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1764183512488,0.14066,90172.0,90171.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1764183512681,0.14066,90172.0,90171.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1764183513482,0.14066,90172.0,90171.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1764183513782,0.14066,90172.0,90171.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1764183513984,0.14066,90172.0,90171.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1764183514179,0.14066,90172.0,90171.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1764183514382,0.14066,90172.0,90171.0,0.31549]
["bitfinex-derivatives","BTCF0:USTF0",1764183515581,0.14066,90172.0,90171.0,0.31449]
["bitfinex-derivatives","BTCF0:USTF0",1764183516192,0.07135,90172.0,90171.0,0.31449]
["bitfinex-derivatives","BTCF0:USTF0",1764183516383,0.07135,90172.0,90171.0,0.41360957]
["bitfinex-derivatives","BTCF0:USTF0",1764183516579,0.07135,90172.0,90171.0,0.42470257]
["bitfinex-derivatives","BTCF0:USTF0",1764183516779,0.07135,90172.0,90171.0,0.42570257]
["bitfinex-derivatives","BTCF0:USTF0",1764183517180,4e-05,90172.0,90171.0,0.42570257]
["bitfinex-derivatives","BTCF0:USTF0",1764183517393,4e-05,90172.0,90171.0,0.326583]
["bitfinex-derivatives","BTCF0:USTF0",1764183518785,4e-05,90172.0,90171.0,0.327583]
["bitfinex-derivatives","BTCF0:USTF0",1764183519190,0.00016598,90181.0,90180.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1764183519493,0.13351598,90181.0,90180.0,0.1496519]
["bitfinex-derivatives","BTCF0:USTF0",1764183520289,0.13351598,90181.0,90180.0,0.1506519]
["bitfinex-derivatives","BTCF0:USTF0",1764183520490,0.17323598,90181.0,90180.0,0.1516519]
["bitfinex-derivatives","BTCF0:USTF0",1764183520696,0.13351598,90181.0,90180.0,0.1516519]
["bitfinex-derivatives","BTCF0:USTF0",1764183521997,0.13351598,90181.0,90180.0,0.1506519]
["bitfinex-derivatives","BTCF0:USTF0",1764183522198,0.13351598,90181.0,90180.0,0.1516519]
["bitfinex-derivatives","BTCF0:USTF0",1764183523190,0.13355598,90181.0,90180.0,0.1516519]
["bitfinex-derivatives","BTCF0:USTF0",1764183524884,0.14464768,90181.0,90180.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1764183525295,0.14464768,90181.0,90180.0,0.1516519]
["bitfinex-derivatives","BTCF0:USTF0",1764183526301,0.13355598,90181.0,90180.0,0.1516519]
["bitfinex-derivatives","BTCF0:USTF0",1764183526996,0.13355598,90181.0,90180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764183527595,0.13355598,90181.0,90180.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1764183527889,0.13355598,90181.0,90180.0,0.1516519]
["bitfinex-derivatives","BTCF0:USTF0",1764183528697,0.13355598,90181.0,90180.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1764183529401,0.13355598,90181.0,90180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764183531704,0.13355598,90181.0,90180.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1764183532400,0.1444422,90177.0,90176.0,0.05014813]
["bitfinex-derivatives","BTCF0:USTF0",1764183532597,0.13335,90167.0,90166.0,0.3718936]
["bitfinex-derivatives","BTCF0:USTF0",1764183532797,0.13335,90167.0,90166.0,0.5104536]
["bitfinex-derivatives","BTCF0:USTF0",1764183534299,0.13335,90167.0,90166.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1764183534496,0.0110934,90168.0,90166.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1764183534696,0.1444431,90171.0,90170.0,0.1496529]
["bitfinex-derivatives","BTCF0:USTF0",1764183536305,0.14464778,90181.0,90180.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1764183536698,0.08215778,90181.0,90180.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1764183537401,0.08215778,90181.0,90180.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1764183537906,0.07106598,90181.0,90180.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1764183538096,0.13355598,90181.0,90180.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1764183541205,0.07106598,90181.0,90180.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1764183541401,0.13355598,90181.0,90180.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1764183543007,0.13355598,90181.0,90180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764183543601,0.1444419,90180.0,90179.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764183543806,0.046434,90163.0,90162.0,0.17589633]
["bitfinex-derivatives","BTCF0:USTF0",1764183544108,0.03534,90163.0,90162.0,0.17589633]
["bitfinex-derivatives","BTCF0:USTF0",1764183545300,0.03534,90163.0,90162.0,0.17689633]
["bitfinex-derivatives","BTCF0:USTF0",1764183546001,0.03534,90163.0,90162.0,0.17789633]
["bitfinex-derivatives","BTCF0:USTF0",1764183550213,0.0563135,90167.0,90166.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1764183550602,0.0563135,90167.0,90166.0,0.1402736]
["bitfinex-derivatives","BTCF0:USTF0",1764183551313,0.0563135,90167.0,90166.0,0.1412736]
["bitfinex-derivatives","BTCF0:USTF0",1764183552709,0.0110932,90170.0,90169.0,0.1402731]
["bitfinex-derivatives","BTCF0:USTF0",1764183553212,0.0563132,90170.0,90169.0,0.1402731]
["bitfinex-derivatives","BTCF0:USTF0",1764183554110,0.0563132,90170.0,90169.0,0.1412731]
["bitfinex-derivatives","BTCF0:USTF0",1764183554506,0.0573132,90170.0,90169.0,0.1412731]
["bitfinex-derivatives","BTCF0:USTF0",1764183554913,0.0563132,90170.0,90169.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1764183555113,0.0563132,90170.0,90169.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1764183556410,0.0563132,90170.0,90169.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1764183556606,0.0337032,90170.0,90169.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1764183556808,0.0110932,90170.0,90169.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1764183557012,0.0337032,90170.0,90169.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1764183557313,0.0110928,90173.0,90172.0,0.1402729]
["bitfinex-derivatives","BTCF0:USTF0",1764183558104,0.0110923,90177.0,90176.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1764183558311,0.0110923,90177.0,90176.0,0.140272]
["bitfinex-derivatives","BTCF0:USTF0",1764183558816,0.0337023,90177.0,90176.0,0.140272]
["bitfinex-derivatives","BTCF0:USTF0",1764183559314,0.0337023,90177.0,90176.0,0.141272]
["bitfinex-derivatives","BTCF0:USTF0",1764183560107,0.0120923,90177.0,90176.0,0.141272]
["bitfinex-derivatives","BTCF0:USTF0",1764183560613,0.0120923,90177.0,90176.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1764183561013,0.0573123,90177.0,90176.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1764183561707,0.0573123,90177.0,90176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764183563511,0.0563125,90175.0,90174.0,0.09953792]
["bitfinex-derivatives","BTCF0:USTF0",1764183563712,0.0563125,90175.0,90173.0,0.09953792]
["bitfinex-derivatives","BTCF0:USTF0",1764183563911,0.04522,90174.0,90173.0,0.09953792]
["bitfinex-derivatives","BTCF0:USTF0",1764183564515,0.0563127,90173.0,90172.0,0.09953792]
["bitfinex-derivatives","BTCF0:USTF0",1764183565108,0.04522,90172.0,90171.0,0.09953792]
["bitfinex-derivatives","BTCF0:USTF0",1764183565310,0.04522,90172.0,90171.0,0.16583792]
["bitfinex-derivatives","BTCF0:USTF0",1764183565311,0.40602,90172.0,90171.0,0.16583792]
["bitfinex-derivatives","BTCF0:USTF0",1764183565511,0.40602,90172.0,90171.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1764183566914,0.40602,90172.0,90171.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1764183569522,0.40602,90172.0,90171.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1764183570018,0.40602,90172.0,90171.0,0.22971792]
["bitfinex-derivatives","BTCF0:USTF0",1764183571114,0.3608,90172.0,90171.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1764183571321,0.0110924,90177.0,90176.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1764183572416,0.0110919,90180.0,90177.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1764183572610,0.0110919,90180.0,90179.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1764183573013,0.0563119,90180.0,90179.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1764183574821,0.0120919,90180.0,90179.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1764183575318,0.0381619,90180.0,90179.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1764183578226,0.0180125,90175.0,90174.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1764183578418,0.0180125,90175.0,90174.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1764183578716,0.0180125,90175.0,90174.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1764183578910,0.0180125,90175.0,90174.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1764183579319,0.0180125,90175.0,90174.0,0.26737793]
["bitfinex-derivatives","BTCF0:USTF0",1764183579615,0.0180125,90175.0,90174.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1764183580820,0.0180125,90175.0,90174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764183581910,0.0110924,90176.0,90174.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1764183582121,0.0110924,90176.0,90175.0,0.22749793]
["bitfinex-derivatives","BTCF0:USTF0",1764183582324,0.0110924,90176.0,90175.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1764183583522,0.0145524,90176.0,90175.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1764183584422,0.0155524,90176.0,90175.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1764183584814,0.001,90176.0,90175.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764183585017,0.00020598,90181.0,90180.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1764183585318,0.00020598,90181.0,90180.0,0.1755119]
["bitfinex-derivatives","BTCF0:USTF0",1764183587311,0.00120598,90181.0,90180.0,0.1755119]
["bitfinex-derivatives","BTCF0:USTF0",1764183587716,0.00120598,90181.0,90180.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1764183588519,0.3608,90190.0,90180.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1764183588821,0.3608,90190.0,90189.0,0.1390508]
["bitfinex-derivatives","BTCF0:USTF0",1764183589028,0.3608,90190.0,90189.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1764183590515,0.3638,90190.0,90189.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1764183592827,0.37512,90190.0,90189.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1764183594926,0.0224111,90186.0,90185.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1764183595124,0.0224111,90186.0,90185.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1764183596435,0.0244111,90186.0,90185.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1764183600439,0.01132,90181.0,90180.0,0.03662633]
["bitfinex-derivatives","BTCF0:USTF0",1764183600740,0.37212,90181.0,90180.0,0.16458633]
["bitfinex-derivatives","BTCF0:USTF0",1764183601431,0.37212,90181.0,90180.0,0.26394945]
["bitfinex-derivatives","BTCF0:USTF0",1764183601827,0.3832117,90181.0,90180.0,0.26394945]
["bitfinex-derivatives","BTCF0:USTF0",1764183602536,0.3842117,90181.0,90180.0,0.26394945]
["bitfinex-derivatives","BTCF0:USTF0",1764183602923,0.3842117,90181.0,90171.0,0.13933359]
["bitfinex-derivatives","BTCF0:USTF0",1764183603232,0.1410936,90166.0,90165.0,0.12989924]
["bitfinex-derivatives","BTCF0:USTF0",1764183603431,0.1410936,90166.0,90165.0,0.25785924]
["bitfinex-derivatives","BTCF0:USTF0",1764183603637,0.1410936,90166.0,90156.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1764183603638,0.1410947,90157.0,90156.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1764183603836,0.0110947,90157.0,90156.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1764183604332,0.3608,90160.0,90159.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1764183604523,0.0110941,90163.0,90162.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1764183605730,0.00016633,90166.0,90165.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1764183606732,0.00016633,90166.0,90165.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1764183607237,0.371893,90171.0,90170.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1764183608632,0.492733,90171.0,90170.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1764183609131,0.492733,90171.0,90170.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1764183609332,0.492733,90171.0,90170.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1764183609539,0.492733,90171.0,90170.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1764183609832,0.492733,90171.0,90170.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1764183610238,0.492733,90171.0,90170.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1764183610431,0.492733,90171.0,90170.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1764183610741,0.492733,90171.0,90170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764183611338,0.492733,90171.0,90170.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764183611533,0.492733,90171.0,90170.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1764183612033,0.492733,90171.0,90170.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764183612241,0.492733,90171.0,90170.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764183612542,0.492733,90171.0,90170.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764183612742,0.492733,90171.0,90170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764183613728,0.1319347,90157.0,90156.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1764183614043,0.1319347,90157.0,90156.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764183615437,0.0110947,90157.0,90156.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764183615644,0.0110947,90157.0,90156.0,0.1362148]
["bitfinex-derivatives","BTCF0:USTF0",1764183615941,0.0110944,90160.0,90159.0,0.1352141]
["bitfinex-derivatives","BTCF0:USTF0",1764183616142,0.0734944,90160.0,90159.0,0.1352141]
["bitfinex-derivatives","BTCF0:USTF0",1764183616439,0.1319344,90160.0,90159.0,0.1352141]
["bitfinex-derivatives","BTCF0:USTF0",1764183616741,0.1319344,90160.0,90159.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764183617127,0.1319344,90160.0,90159.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764183618643,0.1319344,90160.0,90159.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1764183618946,0.1319344,90160.0,90159.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1764183619245,0.1319344,90160.0,90159.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764183619442,0.1319344,90160.0,90159.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764183619643,0.1319344,90160.0,90159.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764183619945,0.1319344,90160.0,90159.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1764183621144,0.1319344,90160.0,90159.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764183621339,0.1319344,90160.0,90159.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1764183621745,0.1319344,90160.0,90159.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1764183622049,0.1319344,90160.0,90159.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1764183625645,0.1319344,90160.0,90159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764183625850,0.1319344,90160.0,90139.0,0.19931196]
["bitfinex-derivatives","BTCF0:USTF0",1764183626149,0.1319344,90160.0,90147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764183626150,0.0405758,90148.0,90147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764183626342,0.7621758,90148.0,90147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764183627246,0.7621758,90148.0,90147.0,0.12412003]
["bitfinex-derivatives","BTCF0:USTF0",1764183627544,0.7621758,90148.0,90147.0,0.12512003]
["bitfinex-derivatives","BTCF0:USTF0",1764183627752,0.7474358,90148.0,90147.0,0.12512003]
["bitfinex-derivatives","BTCF0:USTF0",1764183627938,0.7504358,90148.0,90147.0,0.12412003]
["bitfinex-derivatives","BTCF0:USTF0",1764183628549,0.7474358,90148.0,90147.0,0.12512003]
["bitfinex-derivatives","BTCF0:USTF0",1764183628849,0.7326958,90148.0,90147.0,0.12512003]
["bitfinex-derivatives","BTCF0:USTF0",1764183629244,0.7474358,90148.0,90147.0,0.12512003]
["bitfinex-derivatives","BTCF0:USTF0",1764183630045,0.7326958,90148.0,90147.0,0.12512003]
["bitfinex-derivatives","BTCF0:USTF0",1764183630443,0.7336958,90148.0,90147.0,0.12512003]
["bitfinex-derivatives","BTCF0:USTF0",1764183631241,0.7621758,90148.0,90147.0,0.12512003]
["bitfinex-derivatives","BTCF0:USTF0",1764183631755,0.7326958,90148.0,90147.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1764183632147,0.7621758,90148.0,90147.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1764183632344,0.7621758,90148.0,90147.0,0.06310003]
["bitfinex-derivatives","BTCF0:USTF0",1764183632548,0.7621758,90148.0,90147.0,0.12512003]
["bitfinex-derivatives","BTCF0:USTF0",1764183633451,0.7621758,90148.0,90147.0,0.12412003]
["bitfinex-derivatives","BTCF0:USTF0",1764183633854,0.7631758,90148.0,90147.0,0.12412003]
["bitfinex-derivatives","BTCF0:USTF0",1764183634558,0.7641758,90148.0,90147.0,0.06210003]
["bitfinex-derivatives","BTCF0:USTF0",1764183634756,0.7641758,90148.0,90147.0,0.12412003]
["bitfinex-derivatives","BTCF0:USTF0",1764183634957,0.7621758,90148.0,90147.0,0.12412003]
["bitfinex-derivatives","BTCF0:USTF0",1764183635257,0.7641758,90148.0,90147.0,0.12412003]
["bitfinex-derivatives","BTCF0:USTF0",1764183636450,0.7346958,90148.0,90147.0,0.12412003]
["bitfinex-derivatives","BTCF0:USTF0",1764183636957,0.7468958,90148.0,90147.0,0.12412003]
["bitfinex-derivatives","BTCF0:USTF0",1764183637157,0.7580958,90148.0,90147.0,0.12412003]
["bitfinex-derivatives","BTCF0:USTF0",1764183637458,0.7580958,90148.0,90147.0,0.12512003]
["bitfinex-derivatives","BTCF0:USTF0",1764183637659,0.7570958,90148.0,90147.0,0.12512003]
["bitfinex-derivatives","BTCF0:USTF0",1764183639561,0.7570958,90148.0,90139.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1764183639562,0.0354968,90140.0,90139.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1764183639858,0.3962968,90140.0,90139.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1764183640965,0.3972968,90140.0,90139.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1764183641357,0.3962968,90140.0,90139.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1764183641558,0.3972968,90140.0,90139.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1764183642867,0.0354977,90133.0,90132.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1764183643557,0.0110977,90133.0,90132.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1764183643753,0.0354977,90133.0,90132.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1764183644167,0.0232977,90133.0,90132.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1764183644854,0.0110977,90133.0,90132.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1764183645361,0.0110977,90133.0,90132.0,0.1661078]
["bitfinex-derivatives","BTCF0:USTF0",1764183646564,0.0110977,90133.0,90132.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1764183646765,0.0110977,90133.0,90132.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1764183646960,0.0354977,90133.0,90132.0,0.15801]
["bitfinex-derivatives","BTCF0:USTF0",1764183647268,0.0354977,90133.0,90132.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1764183648675,0.0110977,90133.0,90132.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1764183649276,0.0110977,90133.0,90132.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1764183650069,0.0110977,90133.0,90132.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1764183659475,0.0232977,90133.0,90132.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1764183659676,0.0110977,90133.0,90132.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1764183660677,0.3608,90140.0,90139.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1764183660987,0.3718968,90140.0,90139.0,0.1303669]
["bitfinex-derivatives","BTCF0:USTF0",1764183661780,0.3718968,90140.0,90139.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1764183662282,0.3728968,90140.0,90139.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1764183663084,0.011261,90157.0,90156.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1764183663878,0.0001663,90157.0,90156.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1764183664791,0.0021663,90157.0,90156.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1764183667983,0.3718935,90167.0,90166.0,0.1202436]
["bitfinex-derivatives","BTCF0:USTF0",1764183668382,0.3718909,90188.0,90166.0,0.1202436]
["bitfinex-derivatives","BTCF0:USTF0",1764183668580,0.3718909,90188.0,90175.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1764183668581,0.3718924,90176.0,90175.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1764183668992,0.3608,90176.0,90175.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1764183669182,0.41661,90188.0,90187.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1764183669384,0.46979,90188.0,90187.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1764183669693,0.4808809,90188.0,90187.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1764183670691,0.26183803,90205.0,90187.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1764183670692,0.0110892,90202.0,90199.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1764183670885,0.0110894,90201.0,90199.0,0.46995]
["bitfinex-derivatives","BTCF0:USTF0",1764183671990,0.11750359,90200.0,90199.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1764183672790,0.11950359,90200.0,90199.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1764183673990,0.11950359,90200.0,90199.0,0.46995]
["bitfinex-derivatives","BTCF0:USTF0",1764183674194,0.01051359,90200.0,90199.0,0.46995]
["bitfinex-derivatives","BTCF0:USTF0",1764183676294,0.01051359,90200.0,90199.0,0.4810395]
["bitfinex-derivatives","BTCF0:USTF0",1764183679191,0.00951359,90200.0,90199.0,0.4810395]
["bitfinex-derivatives","BTCF0:USTF0",1764183679387,3.59e-06,90200.0,90199.0,0.4810395]
["bitfinex-derivatives","BTCF0:USTF0",1764183680997,0.0110892,90202.0,90201.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1764183681694,0.01136584,90206.0,90205.0,0.1202388]
["bitfinex-derivatives","BTCF0:USTF0",1764183681989,0.00027714,90206.0,90205.0,0.1202388]
["bitfinex-derivatives","BTCF0:USTF0",1764183682193,0.41661,90221.0,90216.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1764183682396,0.3608,90221.0,90220.0,0.08253179]
["bitfinex-derivatives","BTCF0:USTF0",1764183682596,0.41661,90221.0,90220.0,0.08253179]
["bitfinex-derivatives","BTCF0:USTF0",1764183682795,0.4276968,90221.0,90220.0,0.08253179]
["bitfinex-derivatives","BTCF0:USTF0",1764183683190,0.3718868,90221.0,90220.0,0.08253179]
["bitfinex-derivatives","BTCF0:USTF0",1764183683492,0.0111257,90230.0,90229.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1764183683699,4e-05,90230.0,90229.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1764183684694,0.10903,90230.0,90229.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1764183684889,0.1200763,90225.0,90224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764183685088,0.1200773,90217.0,90216.0,0.14245]
["bitfinex-derivatives","BTCF0:USTF0",1764183685294,0.1200782,90210.0,90209.0,0.14261633]
["bitfinex-derivatives","BTCF0:USTF0",1764183685700,0.1200782,90210.0,90209.0,1.64261633]
["bitfinex-derivatives","BTCF0:USTF0",1764183686200,0.1200782,90210.0,90209.0,0.14261633]
["bitfinex-derivatives","BTCF0:USTF0",1764183687390,0.4808771,90219.0,90218.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1764183688194,0.1200782,90210.0,90209.0,0.11131633]
["bitfinex-derivatives","BTCF0:USTF0",1764183688604,0.1200782,90210.0,90209.0,0.10931633]
["bitfinex-derivatives","BTCF0:USTF0",1764183689202,0.1200782,90210.0,90209.0,0.11131633]
["bitfinex-derivatives","BTCF0:USTF0",1764183689400,0.0668978,90214.0,90213.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1764183689602,0.0110878,90214.0,90213.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1764183690104,0.0668978,90214.0,90213.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1764183690500,0.0668978,90214.0,90213.0,0.08253182]
["bitfinex-derivatives","BTCF0:USTF0",1764183690906,0.0668978,90214.0,90213.0,0.08353182]
["bitfinex-derivatives","BTCF0:USTF0",1764183691204,0.0110874,90217.0,90216.0,0.0443873]
["bitfinex-derivatives","BTCF0:USTF0",1764183691407,0.0110866,90224.0,90221.0,0.0110867]
["bitfinex-derivatives","BTCF0:USTF0",1764183691608,0.0110866,90224.0,90223.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1764183691910,0.0668966,90224.0,90223.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1764183692098,0.1200766,90224.0,90223.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1764183692604,0.1515866,90224.0,90223.0,0.06922559]
["bitfinex-derivatives","BTCF0:USTF0",1764183693710,0.1515866,90224.0,90223.0,0.01332559]
["bitfinex-derivatives","BTCF0:USTF0",1764183694003,0.1515866,90224.0,90223.0,0.06922559]
["bitfinex-derivatives","BTCF0:USTF0",1764183694401,0.1525866,90224.0,90223.0,0.06922559]
["bitfinex-derivatives","BTCF0:USTF0",1764183696202,0.1210766,90224.0,90223.0,0.06922559]
["bitfinex-derivatives","BTCF0:USTF0",1764183696609,0.001,90224.0,90223.0,0.06922559]
["bitfinex-derivatives","BTCF0:USTF0",1764183698016,0.1212574,90216.0,90215.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764183698409,0.1212574,90216.0,90215.0,0.08156401]
["bitfinex-derivatives","BTCF0:USTF0",1764183699212,0.1543374,90216.0,90215.0,0.04163948]
["bitfinex-derivatives","BTCF0:USTF0",1764183699414,0.1543374,90216.0,90215.0,0.09678948]
["bitfinex-derivatives","BTCF0:USTF0",1764183700109,0.1212582,90210.0,90209.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1764183701501,0.1212582,90210.0,90188.0,0.13963708]
["bitfinex-derivatives","BTCF0:USTF0",1764183701502,0.1212609,90188.0,90186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183701702,0.11017,90183.0,90182.0,0.13963708]
["bitfinex-derivatives","BTCF0:USTF0",1764183701902,0.121262,90179.0,90178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183702309,0.11017,90178.0,90168.0,0.01137468]
["bitfinex-derivatives","BTCF0:USTF0",1764183702520,0.1212635,90167.0,90161.0,0.13963708]
["bitfinex-derivatives","BTCF0:USTF0",1764183702808,0.1212635,90167.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183703606,0.1212635,90167.0,90160.0,0.3722156]
["bitfinex-derivatives","BTCF0:USTF0",1764183703802,0.1213953,90167.0,90160.0,0.3722156]
["bitfinex-derivatives","BTCF0:USTF0",1764183704112,0.1223953,90167.0,90160.0,0.3722156]
["bitfinex-derivatives","BTCF0:USTF0",1764183705210,0.1212642,90161.0,90160.0,0.3722156]
["bitfinex-derivatives","BTCF0:USTF0",1764183705904,0.0641146,90158.0,90157.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1764183706109,0.1212646,90158.0,90157.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1764183706515,0.03308,90160.0,90144.0,0.62874294]
["bitfinex-derivatives","BTCF0:USTF0",1764183706516,0.1212662,90145.0,90144.0,0.62874294]
["bitfinex-derivatives","BTCF0:USTF0",1764183706706,0.1212662,90145.0,90144.0,0.45370294]
["bitfinex-derivatives","BTCF0:USTF0",1764183707110,0.1212662,90145.0,90144.0,0.4654335]
["bitfinex-derivatives","BTCF0:USTF0",1764183707309,0.05302,90150.0,90149.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764183707509,0.0110954,90151.0,90150.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764183708011,0.0110954,90151.0,90150.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1764183708211,0.0110954,90151.0,90150.0,0.1192754]
["bitfinex-derivatives","BTCF0:USTF0",1764183708620,0.0110951,90155.0,90150.0,0.0110954]
["bitfinex-derivatives","BTCF0:USTF0",1764183708810,0.11046813,90167.0,90166.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764183709015,0.12156163,90167.0,90166.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764183709211,0.00029813,90167.0,90166.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764183711718,0.01139163,90167.0,90166.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764183712521,0.00029813,90167.0,90166.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764183713413,0.064112,90179.0,90178.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764183713722,0.121262,90179.0,90178.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764183714723,0.121262,90179.0,90178.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1764183715114,0.11017,90179.0,90178.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1764183715315,0.11033633,90188.0,90187.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764183715715,0.11017,90184.0,90183.0,0.46898]
["bitfinex-derivatives","BTCF0:USTF0",1764183716714,0.0641114,90184.0,90183.0,0.46898]
["bitfinex-derivatives","BTCF0:USTF0",1764183716922,0.0110914,90184.0,90183.0,0.46898]
["bitfinex-derivatives","BTCF0:USTF0",1764183717326,0.00016633,90188.0,90187.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1764183717524,0.00016633,90188.0,90187.0,0.119271]
["bitfinex-derivatives","BTCF0:USTF0",1764183718724,0.11033633,90188.0,90187.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764183718912,0.1212614,90184.0,90183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183719117,0.1212614,90184.0,90183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764183719324,0.1212614,90184.0,90183.0,0.47098]
["bitfinex-derivatives","BTCF0:USTF0",1764183719717,0.1212614,90184.0,90183.0,0.46898]
["bitfinex-derivatives","BTCF0:USTF0",1764183720220,0.1212614,90184.0,90183.0,0.47098]
["bitfinex-derivatives","BTCF0:USTF0",1764183720616,0.1212614,90184.0,90183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764183720817,0.1212614,90184.0,90183.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1764183721030,0.11017,90184.0,90183.0,0.47098]
["bitfinex-derivatives","BTCF0:USTF0",1764183721526,0.0110913,90185.0,90184.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764183721826,0.01125723,90188.0,90187.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764183722417,0.00016633,90188.0,90187.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764183722619,0.00016633,90188.0,90187.0,0.28334]
["bitfinex-derivatives","BTCF0:USTF0",1764183723032,0.01136584,90206.0,90205.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764183723226,0.11017,90197.0,90196.0,0.46898]
["bitfinex-derivatives","BTCF0:USTF0",1764183723428,0.0641093,90201.0,90200.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764183724718,0.0110893,90201.0,90200.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764183724919,0.00027714,90206.0,90196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183724920,0.1212589,90205.0,90204.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764183725428,0.1191498,90197.0,90196.0,0.46527]
["bitfinex-derivatives","BTCF0:USTF0",1764183725819,0.1191498,90197.0,90196.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1764183726022,0.1191498,90197.0,90191.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1764183726023,0.1162904,90192.0,90191.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1764183726516,0.1162904,90192.0,90191.0,0.05190633]
["bitfinex-derivatives","BTCF0:USTF0",1764183727124,0.1162904,90192.0,90191.0,0.00116633]
["bitfinex-derivatives","BTCF0:USTF0",1764183729630,0.1052,90192.0,90191.0,0.00116633]
["bitfinex-derivatives","BTCF0:USTF0",1764183729823,0.00027714,90206.0,90205.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764183729824,0.05596714,90206.0,90205.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764183730130,0.05596714,90206.0,90205.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1764183730725,0.05596714,90206.0,90205.0,0.8369788]
["bitfinex-derivatives","BTCF0:USTF0",1764183730927,0.00027714,90206.0,90205.0,0.8369788]
["bitfinex-derivatives","BTCF0:USTF0",1764183731227,0.00027714,90206.0,90205.0,0.92497019]
["bitfinex-derivatives","BTCF0:USTF0",1764183731615,0.00227714,90206.0,90205.0,0.82589]
["bitfinex-derivatives","BTCF0:USTF0",1764183731827,0.05796714,90206.0,90205.0,0.92497019]
["bitfinex-derivatives","BTCF0:USTF0",1764183732225,0.00227714,90206.0,90205.0,0.82589]
["bitfinex-derivatives","BTCF0:USTF0",1764183733125,0.10894714,90206.0,90205.0,0.82589]
["bitfinex-derivatives","BTCF0:USTF0",1764183734027,0.10894714,90206.0,90205.0,0.4761788]
["bitfinex-derivatives","BTCF0:USTF0",1764183734230,0.05796714,90206.0,90205.0,0.4761788]
["bitfinex-derivatives","BTCF0:USTF0",1764183734731,0.10894714,90206.0,90205.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1764183736429,0.00227714,90206.0,90205.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1764183736932,0.13975,90225.0,90224.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764183737133,0.1508363,90225.0,90224.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764183737634,0.10671,90230.0,90229.0,0.1153758]
["bitfinex-derivatives","BTCF0:USTF0",1764183737926,0.10671,90230.0,90229.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764183738632,0.10671,90230.0,90229.0,0.11719908]
["bitfinex-derivatives","BTCF0:USTF0",1764183738936,0.10971,90230.0,90229.0,0.11719908]
["bitfinex-derivatives","BTCF0:USTF0",1764183740029,0.10971,90230.0,90229.0,0.06464908]
["bitfinex-derivatives","BTCF0:USTF0",1764183740728,0.0110858,90229.0,90224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183741035,0.13773,90216.0,90215.0,0.05190633]
["bitfinex-derivatives","BTCF0:USTF0",1764183741234,0.13773,90216.0,90215.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1764183742625,0.13773,90216.0,90215.0,0.00116633]
["bitfinex-derivatives","BTCF0:USTF0",1764183743833,0.13773,90216.0,90215.0,0.10545633]
["bitfinex-derivatives","BTCF0:USTF0",1764183744633,0.13773,90216.0,90215.0,0.00116633]
["bitfinex-derivatives","BTCF0:USTF0",1764183745936,0.13773,90216.0,90215.0,0.10545633]
["bitfinex-derivatives","BTCF0:USTF0",1764183746127,0.13773,90216.0,90215.0,0.05290633]
["bitfinex-derivatives","BTCF0:USTF0",1764183746322,0.13773,90216.0,90215.0,0.00116633]
["bitfinex-derivatives","BTCF0:USTF0",1764183746530,0.13773,90216.0,90194.0,0.13963708]
["bitfinex-derivatives","BTCF0:USTF0",1764183746531,0.10667,90195.0,90194.0,0.13963708]
["bitfinex-derivatives","BTCF0:USTF0",1764183746832,0.11776,90195.0,90194.0,0.13963708]
["bitfinex-derivatives","BTCF0:USTF0",1764183747027,0.0667805,90191.0,90190.0,0.11715803]
["bitfinex-derivatives","BTCF0:USTF0",1764183747223,0.1177605,90191.0,90190.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764183748337,0.1177605,90191.0,90190.0,0.11712563]
["bitfinex-derivatives","BTCF0:USTF0",1764183748639,0.1177605,90191.0,90190.0,0.12012563]
["bitfinex-derivatives","BTCF0:USTF0",1764183749134,0.1177605,90191.0,90190.0,0.11712563]
["bitfinex-derivatives","BTCF0:USTF0",1764183749326,0.1207605,90191.0,90190.0,0.12112563]
["bitfinex-derivatives","BTCF0:USTF0",1764183750333,0.003,90191.0,90190.0,0.14118563]
["bitfinex-derivatives","BTCF0:USTF0",1764183750639,0.003,90191.0,90190.0,0.13718563]
["bitfinex-derivatives","BTCF0:USTF0",1764183750936,0.01125583,90200.0,90199.0,0.1153795]
["bitfinex-derivatives","BTCF0:USTF0",1764183753138,0.14898583,90200.0,90199.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764183753935,0.14898583,90200.0,90199.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1764183757040,0.14898583,90200.0,90199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764183757441,0.14898583,90200.0,90199.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1764183757738,0.11972583,90200.0,90199.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1764183758845,0.1187104,90192.0,90191.0,0.13963708]
["bitfinex-derivatives","BTCF0:USTF0",1764183759146,0.118711,90187.0,90182.0,0.13963708]
["bitfinex-derivatives","BTCF0:USTF0",1764183759441,0.118711,90187.0,90185.0,0.01289023]
["bitfinex-derivatives","BTCF0:USTF0",1764183761040,0.118711,90187.0,90186.0,0.00210468]
["bitfinex-derivatives","BTCF0:USTF0",1764183765635,0.118711,90187.0,90186.0,0.05774468]
["bitfinex-derivatives","BTCF0:USTF0",1764183765935,0.118711,90187.0,90186.0,0.00210468]
["bitfinex-derivatives","BTCF0:USTF0",1764183769450,0.1187116,90182.0,90175.0,0.13963708]
["bitfinex-derivatives","BTCF0:USTF0",1764183769752,0.1187116,90182.0,90172.0,0.13963708]
["bitfinex-derivatives","BTCF0:USTF0",1764183769753,0.1187127,90173.0,90172.0,0.13963708]
["bitfinex-derivatives","BTCF0:USTF0",1764183769953,0.1187135,90167.0,90161.0,0.19931196]
["bitfinex-derivatives","BTCF0:USTF0",1764183770149,0.1187135,90167.0,90157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183770345,0.1187135,90167.0,90164.0,0.01284335]
["bitfinex-derivatives","BTCF0:USTF0",1764183770550,0.11881891,90167.0,90164.0,0.01284335]
["bitfinex-derivatives","BTCF0:USTF0",1764183771147,0.12081891,90167.0,90164.0,0.01284335]
["bitfinex-derivatives","BTCF0:USTF0",1764183771348,0.12081891,90167.0,90166.0,0.05591727]
["bitfinex-derivatives","BTCF0:USTF0",1764183771551,0.11881891,90167.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1764183771755,0.11981891,90167.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1764183772958,0.11981891,90167.0,90166.0,0.10583727]
["bitfinex-derivatives","BTCF0:USTF0",1764183773155,0.06803891,90167.0,90166.0,0.10583727]
["bitfinex-derivatives","BTCF0:USTF0",1764183773360,0.00210541,90167.0,90166.0,0.46663727]
["bitfinex-derivatives","BTCF0:USTF0",1764183773656,0.00010541,90167.0,90166.0,0.46663727]
["bitfinex-derivatives","BTCF0:USTF0",1764183773857,0.00210541,90167.0,90166.0,0.46663727]
["bitfinex-derivatives","BTCF0:USTF0",1764183774249,0.00010541,90167.0,90166.0,0.46663727]
["bitfinex-derivatives","BTCF0:USTF0",1764183774955,0.00010541,90167.0,90166.0,0.64283727]
["bitfinex-derivatives","BTCF0:USTF0",1764183775453,0.00210541,90167.0,90166.0,0.64283727]
["bitfinex-derivatives","BTCF0:USTF0",1764183776254,0.00010541,90167.0,90166.0,0.64183727]
["bitfinex-derivatives","BTCF0:USTF0",1764183776457,0.00010541,90167.0,90166.0,0.64283727]
["bitfinex-derivatives","BTCF0:USTF0",1764183777150,0.00016633,90176.0,90175.0,0.1166525]
["bitfinex-derivatives","BTCF0:USTF0",1764183777353,0.00016633,90176.0,90175.0,0.4774525]
["bitfinex-derivatives","BTCF0:USTF0",1764183778454,0.00016633,90176.0,90175.0,0.61666494]
["bitfinex-derivatives","BTCF0:USTF0",1764183779463,0.1187105,90191.0,90190.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1764183781060,0.1227105,90191.0,90190.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1764183781254,0.0699305,90191.0,90190.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1764183782265,0.1227105,90191.0,90190.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1764183782562,0.1187105,90191.0,90190.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1764183782963,0.0110905,90191.0,90190.0,0.1176506]
["bitfinex-derivatives","BTCF0:USTF0",1764183783361,0.0110902,90194.0,90193.0,0.0110901]
["bitfinex-derivatives","BTCF0:USTF0",1764183783556,0.0110899,90197.0,90196.0,0.1166496]
["bitfinex-derivatives","BTCF0:USTF0",1764183783956,0.0659299,90197.0,90196.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1764183784158,0.1187099,90197.0,90196.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1764183784955,0.10762,90191.0,90190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764183785157,0.46842,90191.0,90190.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1764183785462,0.46842,90191.0,90190.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1764183786266,0.47042,90191.0,90190.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1764183786571,0.002,90191.0,90190.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1764183786762,0.0110901,90195.0,90194.0,0.1123702]
["bitfinex-derivatives","BTCF0:USTF0",1764183786963,0.0110897,90198.0,90197.0,0.1123697]
["bitfinex-derivatives","BTCF0:USTF0",1764183787164,0.0110897,90198.0,90197.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1764183788164,0.0110897,90198.0,90197.0,0.19147352]
["bitfinex-derivatives","BTCF0:USTF0",1764183788362,0.00016633,90200.0,90199.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1764183788573,0.10618633,90200.0,90199.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1764183789663,0.10718633,90200.0,90199.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1764183791165,0.05445633,90200.0,90199.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1764183791667,0.10718633,90200.0,90199.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1764183792573,0.05445633,90200.0,90199.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1764183793373,0.10718633,90200.0,90199.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1764183793666,0.10718633,90200.0,90199.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1764183793865,0.1171103,90193.0,90192.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1764183794473,0.1171103,90193.0,90192.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1764183796568,0.1171103,90193.0,90192.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1764183797266,0.0110903,90193.0,90192.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1764183797975,0.1171103,90193.0,90192.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1764183800162,0.1171113,90185.0,90184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183800362,0.1171116,90182.0,90181.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1764183801275,0.1171135,90167.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183801571,0.1171135,90167.0,90163.0,0.01433421]
["bitfinex-derivatives","BTCF0:USTF0",1764183801771,0.1171135,90167.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183801772,0.1171148,90156.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183802078,0.1171159,90147.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183802470,0.1171159,90147.0,90146.0,0.3756573]
["bitfinex-derivatives","BTCF0:USTF0",1764183803163,0.0120959,90147.0,90146.0,0.4769373]
["bitfinex-derivatives","BTCF0:USTF0",1764183803384,0.001,90147.0,90146.0,0.4769373]
["bitfinex-derivatives","BTCF0:USTF0",1764183804770,0.0110959,90148.0,90146.0,0.4769373]
["bitfinex-derivatives","BTCF0:USTF0",1764183804771,0.0110959,90148.0,90147.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1764183805367,0.0110955,90151.0,90146.0,0.3766573]
["bitfinex-derivatives","BTCF0:USTF0",1764183805567,0.00016633,90156.0,90146.0,0.3766573]
["bitfinex-derivatives","BTCF0:USTF0",1764183805568,0.0110958,90149.0,90148.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1764183806761,0.0663858,90149.0,90148.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1764183806966,0.0130958,90149.0,90148.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1764183807371,0.0110958,90149.0,90148.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1764183807676,0.0290958,90149.0,90148.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764183808572,0.0823858,90149.0,90148.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764183808765,0.1171158,90149.0,90148.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1764183808976,0.1371158,90149.0,90148.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1764183809669,0.0843858,90149.0,90148.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1764183809873,0.02,90149.0,90148.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1764183810473,0.018,90149.0,90148.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764183811573,0.02,90149.0,90148.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1764183811776,0.018,90149.0,90148.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1764183811972,0.02,90149.0,90148.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1764183812176,0.018,90149.0,90148.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764183812879,0.021,90149.0,90148.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1764183813678,0.00016633,90156.0,90155.0,0.1123749]
["bitfinex-derivatives","BTCF0:USTF0",1764183813978,0.00016633,90156.0,90155.0,0.6484149]
["bitfinex-derivatives","BTCF0:USTF0",1764183814875,0.01616633,90156.0,90155.0,0.6494149]
["bitfinex-derivatives","BTCF0:USTF0",1764183815684,0.11882633,90156.0,90155.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1764183815878,0.12082633,90156.0,90155.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1764183816074,0.01816633,90156.0,90155.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1764183816269,0.0110919,90180.0,90155.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1764183816474,0.0110933,90169.0,90168.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1764183816974,0.011093,90172.0,90171.0,0.0110927]
["bitfinex-derivatives","BTCF0:USTF0",1764183817174,0.112783,90172.0,90171.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1764183817481,0.0110919,90180.0,90166.0,0.46183]
["bitfinex-derivatives","BTCF0:USTF0",1764183817482,0.1127835,90167.0,90166.0,0.46183]
["bitfinex-derivatives","BTCF0:USTF0",1764183819373,0.1127835,90167.0,90166.0,0.46383]
["bitfinex-derivatives","BTCF0:USTF0",1764183819580,0.1127835,90167.0,90166.0,0.46483]
["bitfinex-derivatives","BTCF0:USTF0",1764183820085,0.1127835,90167.0,90166.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1764183820282,0.4735835,90167.0,90166.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764183820489,0.112784,90163.0,90162.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1764183820680,0.112784,90163.0,90147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183820681,0.1127858,90148.0,90147.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1764183820885,0.1127858,90148.0,90147.0,0.46183]
["bitfinex-derivatives","BTCF0:USTF0",1764183821279,0.1127858,90148.0,90147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183822077,0.1127869,90139.0,90138.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1764183822881,0.1127884,90127.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183823890,0.1127884,90127.0,90125.0,0.37523535]
["bitfinex-derivatives","BTCF0:USTF0",1764183824890,0.1127884,90127.0,90126.0,0.00127739]
["bitfinex-derivatives","BTCF0:USTF0",1764183825289,0.4735884,90127.0,90126.0,0.00127739]
["bitfinex-derivatives","BTCF0:USTF0",1764183825491,0.4785884,90127.0,90126.0,0.00127739]
["bitfinex-derivatives","BTCF0:USTF0",1764183826280,0.4785884,90127.0,90107.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1764183826281,0.05232,90103.0,90102.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1764183826589,0.05232,90103.0,90092.0,0.46183]
["bitfinex-derivatives","BTCF0:USTF0",1764183826590,0.10169,90093.0,90092.0,0.46183]
["bitfinex-derivatives","BTCF0:USTF0",1764183827093,0.1127926,90094.0,90093.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1764183827278,0.11290868,90094.0,90093.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1764183828788,0.11290868,90094.0,90093.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1764183829988,0.11390868,90094.0,90093.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1764183832990,0.11390868,90094.0,90093.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764183834992,0.11390868,90094.0,90093.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1764183835397,0.11390868,90094.0,90093.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1764183835795,0.00111608,90094.0,90093.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1764183836103,0.00016643,90103.0,90102.0,0.1121315]
["bitfinex-derivatives","BTCF0:USTF0",1764183836293,0.00016643,90103.0,90102.0,0.46183]
["bitfinex-derivatives","BTCF0:USTF0",1764183837202,0.00016643,90103.0,90102.0,0.46283]
["bitfinex-derivatives","BTCF0:USTF0",1764183837601,0.00116643,90103.0,90102.0,0.47983]
["bitfinex-derivatives","BTCF0:USTF0",1764183841010,0.10169,90122.0,90121.0,0.1121291]
["bitfinex-derivatives","BTCF0:USTF0",1764183841210,0.10169,90126.0,90125.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1764183841515,0.1127877,90133.0,90132.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1764183841810,0.1127877,90133.0,90121.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764183842012,0.112789,90122.0,90121.0,0.46183]
["bitfinex-derivatives","BTCF0:USTF0",1764183842217,0.113789,90122.0,90121.0,0.47483]
["bitfinex-derivatives","BTCF0:USTF0",1764183842412,0.064419,90122.0,90121.0,0.47483]
["bitfinex-derivatives","BTCF0:USTF0",1764183842713,0.063419,90122.0,90121.0,0.46183]
["bitfinex-derivatives","BTCF0:USTF0",1764183843107,0.112789,90122.0,90121.0,0.46183]
["bitfinex-derivatives","BTCF0:USTF0",1764183843611,0.012099,90122.0,90121.0,0.47483]
["bitfinex-derivatives","BTCF0:USTF0",1764183843813,0.012099,90122.0,90121.0,0.47583]
["bitfinex-derivatives","BTCF0:USTF0",1764183844218,0.113789,90122.0,90121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764183844716,0.113789,90122.0,90121.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1764183845510,0.113789,90122.0,90121.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1764183845720,0.113789,90122.0,90121.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1764183846415,0.113789,90122.0,90121.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1764183846621,0.113789,90122.0,90121.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764183846818,0.1085894,90119.0,90118.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1764183848618,0.1095894,90119.0,90118.0,0.01416643]
["bitfinex-derivatives","BTCF0:USTF0",1764183848823,0.1095894,90119.0,90118.0,0.01516643]
["bitfinex-derivatives","BTCF0:USTF0",1764183849021,0.1085917,90100.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183849215,0.1085917,90100.0,90092.0,0.37532953]
["bitfinex-derivatives","BTCF0:USTF0",1764183849216,0.1085926,90093.0,90092.0,0.42399953]
["bitfinex-derivatives","BTCF0:USTF0",1764183849416,0.1085926,90093.0,90092.0,0.47443953]
["bitfinex-derivatives","BTCF0:USTF0",1764183849710,0.1085926,90093.0,90092.0,0.42399953]
["bitfinex-derivatives","BTCF0:USTF0",1764183850023,0.1085937,90084.0,90083.0,0.04883643]
["bitfinex-derivatives","BTCF0:USTF0",1764183850320,0.1085937,90084.0,90083.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1764183851918,0.1145937,90084.0,90083.0,0.00816643]
["bitfinex-derivatives","BTCF0:USTF0",1764183852621,0.1095937,90084.0,90083.0,0.00916643]
["bitfinex-derivatives","BTCF0:USTF0",1764183853827,0.1085962,90064.0,90063.0,0.45991]
["bitfinex-derivatives","BTCF0:USTF0",1764183854328,0.09749,90064.0,90063.0,0.4742448]
["bitfinex-derivatives","BTCF0:USTF0",1764183854521,0.0111058,90067.0,90066.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764183854921,0.1085962,90064.0,90063.0,0.3751348]
["bitfinex-derivatives","BTCF0:USTF0",1764183855228,0.1085969,90058.0,90047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183855630,0.4693969,90058.0,90047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183855826,0.1085981,90048.0,90047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183856923,0.10869483,90048.0,90047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183857123,0.09749,90047.0,90044.0,0.01369784]
["bitfinex-derivatives","BTCF0:USTF0",1764183858533,0.11649,90047.0,90044.0,0.01369784]
["bitfinex-derivatives","BTCF0:USTF0",1764183858830,0.12149,90047.0,90038.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1764183859023,0.12149,90047.0,90029.0,0.45991]
["bitfinex-derivatives","BTCF0:USTF0",1764183859024,0.1086004,90030.0,90029.0,0.45991]
["bitfinex-derivatives","BTCF0:USTF0",1764183859526,0.1086004,90030.0,90029.0,0.47389303]
["bitfinex-derivatives","BTCF0:USTF0",1764183859732,0.0111099,90034.0,90033.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764183860824,0.1085999,90034.0,90033.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764183861438,0.1086004,90030.0,90029.0,0.47389303]
["bitfinex-derivatives","BTCF0:USTF0",1764183862524,0.1136004,90030.0,90029.0,0.47389303]
["bitfinex-derivatives","BTCF0:USTF0",1764183862731,0.1326004,90030.0,90029.0,0.47389303]
["bitfinex-derivatives","BTCF0:USTF0",1764183863032,0.1622604,90030.0,90029.0,0.37478303]
["bitfinex-derivatives","BTCF0:USTF0",1764183863232,0.024,90030.0,90029.0,0.47389303]
["bitfinex-derivatives","BTCF0:USTF0",1764183863933,0.12149,90030.0,90029.0,0.44722241]
["bitfinex-derivatives","BTCF0:USTF0",1764183864231,0.15115,90030.0,90029.0,0.44722241]
["bitfinex-derivatives","BTCF0:USTF0",1764183864432,0.15115,90030.0,90029.0,0.39678241]
["bitfinex-derivatives","BTCF0:USTF0",1764183864731,0.12149,90030.0,90029.0,0.44722241]
["bitfinex-derivatives","BTCF0:USTF0",1764183864928,0.1086013,90022.0,90021.0,0.45991]
["bitfinex-derivatives","BTCF0:USTF0",1764183865124,0.10871228,90022.0,90021.0,0.37461011]
["bitfinex-derivatives","BTCF0:USTF0",1764183865619,0.10871228,90022.0,90021.0,0.47372011]
["bitfinex-derivatives","BTCF0:USTF0",1764183865822,0.10871228,90022.0,90021.0,0.42328011]
["bitfinex-derivatives","BTCF0:USTF0",1764183866019,0.10871228,90022.0,90021.0,0.47372011]
["bitfinex-derivatives","BTCF0:USTF0",1764183866832,0.47451228,90022.0,90021.0,0.01381011]
["bitfinex-derivatives","BTCF0:USTF0",1764183867032,0.1086023,90014.0,90013.0,0.45991]
["bitfinex-derivatives","BTCF0:USTF0",1764183867230,0.1086023,90014.0,90013.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764183867535,0.1086023,90014.0,90013.0,0.11332345]
["bitfinex-derivatives","BTCF0:USTF0",1764183868439,0.1116023,90014.0,90013.0,0.11332345]
["bitfinex-derivatives","BTCF0:USTF0",1764183868927,0.0141123,90014.0,90013.0,0.11332345]
["bitfinex-derivatives","BTCF0:USTF0",1764183869530,0.003,90014.0,90013.0,0.11332345]
["bitfinex-derivatives","BTCF0:USTF0",1764183869739,0.00011098,90022.0,90021.0,0.1102215]
["bitfinex-derivatives","BTCF0:USTF0",1764183870034,0.3719091,90040.0,90039.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764183870337,0.4693991,90040.0,90039.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764183870927,0.46945757,90040.0,90039.0,0.00866309]
["bitfinex-derivatives","BTCF0:USTF0",1764183871328,0.46945757,90040.0,90030.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1764183871329,0.0604002,90031.0,90030.0,0.09927663]
["bitfinex-derivatives","BTCF0:USTF0",1764183871525,0.1086002,90031.0,90030.0,0.09927663]
["bitfinex-derivatives","BTCF0:USTF0",1764183871930,0.1086002,90031.0,90030.0,0.07260535]
["bitfinex-derivatives","BTCF0:USTF0",1764183872629,0.1086002,90031.0,90030.0,0.02216535]
["bitfinex-derivatives","BTCF0:USTF0",1764183873242,0.0604013,90022.0,90021.0,0.45991]
["bitfinex-derivatives","BTCF0:USTF0",1764183873740,0.0111113,90022.0,90021.0,0.4710215]
["bitfinex-derivatives","BTCF0:USTF0",1764183874043,0.0111113,90022.0,90021.0,0.45991]
["bitfinex-derivatives","BTCF0:USTF0",1764183874341,0.1086013,90022.0,90021.0,0.45991]
["bitfinex-derivatives","BTCF0:USTF0",1764183874830,0.0281113,90022.0,90021.0,0.45991]
["bitfinex-derivatives","BTCF0:USTF0",1764183875034,0.0774013,90022.0,90021.0,0.45991]
["bitfinex-derivatives","BTCF0:USTF0",1764183875240,0.1256013,90022.0,90021.0,0.45991]
["bitfinex-derivatives","BTCF0:USTF0",1764183875438,0.1096013,90022.0,90021.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764183876541,0.1139623,90014.0,90013.0,0.47884345]
["bitfinex-derivatives","BTCF0:USTF0",1764183876844,0.11402077,90014.0,90013.0,0.47884345]
["bitfinex-derivatives","BTCF0:USTF0",1764183877050,0.11402077,90014.0,90013.0,0.4388311]
["bitfinex-derivatives","BTCF0:USTF0",1764183877635,0.11502077,90014.0,90013.0,0.4388311]
["bitfinex-derivatives","BTCF0:USTF0",1764183877939,0.11502077,90014.0,90013.0,0.3855711]
["bitfinex-derivatives","BTCF0:USTF0",1764183878130,0.11402077,90014.0,90013.0,0.3855711]
["bitfinex-derivatives","BTCF0:USTF0",1764183878339,0.11602077,90014.0,90013.0,0.3350011]
["bitfinex-derivatives","BTCF0:USTF0",1764183878736,0.10285,90013.0,90012.0,0.06472083]
["bitfinex-derivatives","BTCF0:USTF0",1764183878937,0.10285,90013.0,90012.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1764183879137,0.1139632,90007.0,90006.0,0.1042502]
["bitfinex-derivatives","BTCF0:USTF0",1764183879445,0.1139632,90007.0,90006.0,0.118249]
["bitfinex-derivatives","BTCF0:USTF0",1764183879845,0.1139632,90007.0,90006.0,0.09157094]
["bitfinex-derivatives","BTCF0:USTF0",1764183880232,0.1139632,90007.0,90006.0,0.0139988]
["bitfinex-derivatives","BTCF0:USTF0",1764183880437,0.0111132,90007.0,90006.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764183880634,0.1139632,90007.0,90006.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764183880848,0.1149632,90007.0,90006.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764183881740,0.0121132,90007.0,90006.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764183882246,0.1149632,90007.0,90006.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764183882446,0.1139637,90003.0,90002.0,0.01377413]
["bitfinex-derivatives","BTCF0:USTF0",1764183882641,0.0111155,89988.0,89987.0,0.46463]
["bitfinex-derivatives","BTCF0:USTF0",1764183883047,0.0111155,89988.0,89987.0,0.42460858]
["bitfinex-derivatives","BTCF0:USTF0",1764183883246,0.0111155,89988.0,89987.0,0.43826816]
["bitfinex-derivatives","BTCF0:USTF0",1764183883850,0.0111151,89992.0,89991.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764183884849,0.0111151,89992.0,89987.0,0.33443816]
["bitfinex-derivatives","BTCF0:USTF0",1764183884850,0.0111145,89997.0,89987.0,0.33443816]
["bitfinex-derivatives","BTCF0:USTF0",1764183885046,0.0111145,89997.0,89996.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764183886449,0.019,89997.0,89996.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764183886648,0.024,89997.0,89996.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764183887045,0.0351144,89997.0,89996.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764183887553,0.024,89997.0,89996.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764183888049,0.024,89997.0,89996.0,0.07715016]
["bitfinex-derivatives","BTCF0:USTF0",1764183888252,0.0351144,89997.0,89996.0,0.07715016]
["bitfinex-derivatives","BTCF0:USTF0",1764183888556,0.1379644,89997.0,89996.0,0.07715016]
["bitfinex-derivatives","BTCF0:USTF0",1764183888955,0.1379644,89997.0,89996.0,0.03712894]
["bitfinex-derivatives","BTCF0:USTF0",1764183889150,0.1379644,89997.0,89996.0,0.04487894]
["bitfinex-derivatives","BTCF0:USTF0",1764183892160,0.0351144,89997.0,89996.0,0.04487894]
["bitfinex-derivatives","BTCF0:USTF0",1764183892458,0.024,89997.0,89996.0,0.04487894]
["bitfinex-derivatives","BTCF0:USTF0",1764183893551,0.12685,89997.0,89996.0,0.04487894]
["bitfinex-derivatives","BTCF0:USTF0",1764183893752,0.1139646,89996.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183893950,0.1139652,89991.0,89990.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1764183894459,0.0608552,89991.0,89990.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1764183894652,0.1139652,89991.0,89990.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1764183895051,0.0111155,89989.0,89987.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1764183895256,0.0608555,89989.0,89986.0,0.459618]
["bitfinex-derivatives","BTCF0:USTF0",1764183895556,0.0608555,89989.0,89988.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1764183895751,0.10285,89989.0,89988.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1764183896255,0.12185,89989.0,89988.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1764183896453,0.12685,89989.0,89988.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1764183897455,0.1379654,89989.0,89988.0,0.0111155]
["bitfinex-derivatives","BTCF0:USTF0",1764183897659,0.1379654,89989.0,89987.0,0.1099337]
["bitfinex-derivatives","BTCF0:USTF0",1764183897860,0.1379654,89989.0,89986.0,0.01414792]
["bitfinex-derivatives","BTCF0:USTF0",1764183897861,0.1139657,89987.0,89986.0,0.01414792]
["bitfinex-derivatives","BTCF0:USTF0",1764183898056,0.10285,89986.0,89985.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1764183898652,0.10285,89986.0,89985.0,0.18973742]
["bitfinex-derivatives","BTCF0:USTF0",1764183898950,0.46365,89986.0,89985.0,0.01413742]
["bitfinex-derivatives","BTCF0:USTF0",1764183899154,0.1139679,89969.0,89960.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1764183899552,0.1139679,89969.0,89968.0,0.01397147]
["bitfinex-derivatives","BTCF0:USTF0",1764183900262,0.1329679,89969.0,89968.0,0.01397147]
["bitfinex-derivatives","BTCF0:USTF0",1764183901154,0.10285,89948.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183901461,0.13359,89955.0,89948.0,0.0111205]
["bitfinex-derivatives","BTCF0:USTF0",1764183901666,0.13359,89955.0,89951.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1764183902253,0.04986819,89954.0,89951.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1764183902559,0.00012819,89954.0,89951.0,0.0111201]
["bitfinex-derivatives","BTCF0:USTF0",1764183904675,0.3608,89971.0,89954.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1764183904871,0.3608,89971.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764183905167,0.04974,89971.0,89970.0,0.0111178]
["bitfinex-derivatives","BTCF0:USTF0",1764183905557,0.08048,89976.0,89975.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1764183905761,0.08059269,89976.0,89975.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1764183905959,0.00011269,89976.0,89975.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1764183906263,0.10356,89975.0,89974.0,0.07961877]
["bitfinex-derivatives","BTCF0:USTF0",1764183907057,0.1146771,89975.0,89974.0,0.07961877]
["bitfinex-derivatives","BTCF0:USTF0",1764183907259,0.08908,89973.0,89971.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1764183907469,0.11312,89972.0,89971.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1764183908059,0.05691,89972.0,89971.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1764183908463,0.11312,89972.0,89971.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1764183908671,0.11812,89972.0,89971.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1764183909369,0.13712,89972.0,89971.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1764183910668,0.08091,89972.0,89971.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1764183912369,0.13712,89972.0,89971.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1764183912969,0.08091,89972.0,89971.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1764183913369,0.024,89972.0,89971.0,0.1308176]
["bitfinex-derivatives","BTCF0:USTF0",1764183913572,0.00076381,89972.0,89971.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1764183913774,0.00076381,89972.0,89971.0,0.1308176]
["bitfinex-derivatives","BTCF0:USTF0",1764183914971,0.00011269,89976.0,89975.0,0.0111171]
["bitfinex-derivatives","BTCF0:USTF0",1764183915369,0.03074,89991.0,89983.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1764183915568,0.08924673,89984.0,89983.0,0.1867962]
["bitfinex-derivatives","BTCF0:USTF0",1764183915877,0.00016673,89984.0,89983.0,0.1867962]
["bitfinex-derivatives","BTCF0:USTF0",1764183916167,0.03233673,89984.0,89983.0,0.1867962]
["bitfinex-derivatives","BTCF0:USTF0",1764183916371,0.03242072,89984.0,89983.0,0.32624407]
["bitfinex-derivatives","BTCF0:USTF0",1764183916559,0.08933072,89984.0,89983.0,0.32624407]
["bitfinex-derivatives","BTCF0:USTF0",1764183917173,0.14554072,89984.0,89983.0,0.32624407]
["bitfinex-derivatives","BTCF0:USTF0",1764183917374,0.14654072,89984.0,89983.0,0.33624407]
["bitfinex-derivatives","BTCF0:USTF0",1764183917573,0.15054072,89984.0,89983.0,0.33624407]
["bitfinex-derivatives","BTCF0:USTF0",1764183917964,0.16954072,89984.0,89983.0,0.32824407]
["bitfinex-derivatives","BTCF0:USTF0",1764183918365,0.16954072,89984.0,89983.0,0.1887962]
["bitfinex-derivatives","BTCF0:USTF0",1764183919271,0.17054072,89984.0,89983.0,0.1887962]
["bitfinex-derivatives","BTCF0:USTF0",1764183919971,0.02525072,89984.0,89983.0,0.1887962]
["bitfinex-derivatives","BTCF0:USTF0",1764183920763,0.00625062,89984.0,89983.0,0.3084962]
["bitfinex-derivatives","BTCF0:USTF0",1764183921072,0.03074,89991.0,89990.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1764183921073,0.14386,89991.0,89990.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1764183921272,0.14386,89991.0,89990.0,0.15059988]
["bitfinex-derivatives","BTCF0:USTF0",1764183922366,0.16386,89991.0,89990.0,0.15259988]
["bitfinex-derivatives","BTCF0:USTF0",1764183922977,0.16886,89991.0,89990.0,0.15259988]
["bitfinex-derivatives","BTCF0:USTF0",1764183923178,0.16886,89991.0,89990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764183923370,0.52966,89991.0,89990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764183923776,0.14529,89984.0,89983.0,0.25918458]
["bitfinex-derivatives","BTCF0:USTF0",1764183923970,0.14529,89984.0,89983.0,0.43482458]
["bitfinex-derivatives","BTCF0:USTF0",1764183924176,0.14529,89984.0,89983.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1764183924577,0.41654,89991.0,89983.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1764183924578,0.52966,89991.0,89983.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1764183924776,0.50966,89991.0,89990.0,0.09965537]
["bitfinex-derivatives","BTCF0:USTF0",1764183924982,0.51066,89991.0,89990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764183925482,0.50466,89991.0,89990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764183926178,0.50966,89991.0,89989.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1764183926680,0.11312,89990.0,89989.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1764183927471,0.11312,89990.0,89989.0,0.0121153]
["bitfinex-derivatives","BTCF0:USTF0",1764183928085,0.13112,89990.0,89989.0,0.0121153]
["bitfinex-derivatives","BTCF0:USTF0",1764183928480,0.13512,89990.0,89989.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1764183928688,0.13512,89990.0,89989.0,0.0121153]
["bitfinex-derivatives","BTCF0:USTF0",1764183928870,0.022,89990.0,89989.0,0.0121153]
["bitfinex-derivatives","BTCF0:USTF0",1764183929182,0.11328673,89999.0,89998.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1764183929385,0.11328673,89999.0,89998.0,0.1867943]
["bitfinex-derivatives","BTCF0:USTF0",1764183929579,0.11312,89995.0,89994.0,0.1394997]
["bitfinex-derivatives","BTCF0:USTF0",1764183929776,0.1242348,89994.0,89993.0,0.1394997]
["bitfinex-derivatives","BTCF0:USTF0",1764183930177,0.11312,89991.0,89990.0,0.43504643]
["bitfinex-derivatives","BTCF0:USTF0",1764183930479,0.47392,89991.0,89990.0,0.29554673]
["bitfinex-derivatives","BTCF0:USTF0",1764183931779,0.49192,89991.0,89990.0,0.12086673]
["bitfinex-derivatives","BTCF0:USTF0",1764183931979,0.11312,89986.0,89985.0,0.1394997]
["bitfinex-derivatives","BTCF0:USTF0",1764183932287,0.1242362,89983.0,89982.0,0.1394997]
["bitfinex-derivatives","BTCF0:USTF0",1764183932679,0.11312,89980.0,89979.0,0.1394997]
["bitfinex-derivatives","BTCF0:USTF0",1764183933584,0.1242375,89972.0,89971.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1764183935381,0.1252375,89972.0,89971.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1764183935987,0.11412,89972.0,89971.0,0.01128433]
["bitfinex-derivatives","BTCF0:USTF0",1764183936187,0.11412,89972.0,89971.0,0.12290433]
["bitfinex-derivatives","BTCF0:USTF0",1764183937784,0.001,89972.0,89971.0,0.12290433]
["bitfinex-derivatives","BTCF0:USTF0",1764183937985,0.05432,89972.0,89971.0,0.12290433]
["bitfinex-derivatives","BTCF0:USTF0",1764183938178,0.11106,89972.0,89971.0,0.12290433]
["bitfinex-derivatives","BTCF0:USTF0",1764183939191,0.1211769,89978.0,89977.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764183939493,0.11006,89978.0,89977.0,0.19666549]
["bitfinex-derivatives","BTCF0:USTF0",1764183939695,0.11006,89978.0,89977.0,0.13970549]
["bitfinex-derivatives","BTCF0:USTF0",1764183939987,0.11006,89978.0,89977.0,0.19666549]
["bitfinex-derivatives","BTCF0:USTF0",1764183940189,0.11006,89978.0,89977.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1764183940389,0.11406,89978.0,89977.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1764183941087,0.004,89978.0,89977.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1764183941882,0.05732,89978.0,89977.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1764183942283,0.004,89978.0,89977.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1764183942583,0.004,89978.0,89977.0,0.25246549]
["bitfinex-derivatives","BTCF0:USTF0",1764183942984,0.004,89978.0,89977.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1764183943693,0.004,89978.0,89977.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1764183944192,0.00016673,89980.0,89979.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1764183945391,0.00316673,89980.0,89979.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1764183945592,0.47086,90000.0,89999.0,0.0680742]
["bitfinex-derivatives","BTCF0:USTF0",1764183945895,0.47086,90000.0,89999.0,0.1238742]
["bitfinex-derivatives","BTCF0:USTF0",1764183946794,0.47286,90000.0,89999.0,0.1438742]
["bitfinex-derivatives","BTCF0:USTF0",1764183946987,0.47286,90000.0,89999.0,0.1458742]
["bitfinex-derivatives","BTCF0:USTF0",1764183947299,0.47186,90000.0,89999.0,0.1398742]
["bitfinex-derivatives","BTCF0:USTF0",1764183947786,0.47086,90000.0,89993.0,0.13969341]
["bitfinex-derivatives","BTCF0:USTF0",1764183947991,0.1211748,89994.0,89993.0,0.13969341]
["bitfinex-derivatives","BTCF0:USTF0",1764183948190,0.11006,89992.0,89991.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1764183948683,0.11006,89992.0,89991.0,0.05712673]
["bitfinex-derivatives","BTCF0:USTF0",1764183948883,0.11006,89992.0,89991.0,0.11292673]
["bitfinex-derivatives","BTCF0:USTF0",1764183950087,0.11006,89992.0,89991.0,0.11492673]
["bitfinex-derivatives","BTCF0:USTF0",1764183950696,0.11106,89992.0,89991.0,0.27462014]
["bitfinex-derivatives","BTCF0:USTF0",1764183952980,0.11106,89992.0,89991.0,0.27262014]
["bitfinex-derivatives","BTCF0:USTF0",1764183953185,0.11006,89992.0,89991.0,0.25462014]
["bitfinex-derivatives","BTCF0:USTF0",1764183953386,0.47186,89992.0,89991.0,0.16186014]
["bitfinex-derivatives","BTCF0:USTF0",1764183953786,0.47086,89992.0,89991.0,0.00216673]
["bitfinex-derivatives","BTCF0:USTF0",1764183953989,0.47186,89992.0,89991.0,0.02216673]
["bitfinex-derivatives","BTCF0:USTF0",1764183954388,0.47086,89992.0,89991.0,0.00216673]
["bitfinex-derivatives","BTCF0:USTF0",1764183954695,0.47086,89992.0,89991.0,0.02216673]
["bitfinex-derivatives","BTCF0:USTF0",1764183954696,0.47186,89992.0,89991.0,0.02216673]
["bitfinex-derivatives","BTCF0:USTF0",1764183954991,0.49316,89992.0,89991.0,0.00216673]
["bitfinex-derivatives","BTCF0:USTF0",1764183955197,0.47186,89992.0,89991.0,0.02216673]
["bitfinex-derivatives","BTCF0:USTF0",1764183956086,0.47186,89992.0,89991.0,0.03328193]
["bitfinex-derivatives","BTCF0:USTF0",1764183956291,0.47186,89992.0,89991.0,0.02216673]
["bitfinex-derivatives","BTCF0:USTF0",1764183958998,0.47186,89992.0,89991.0,0.07912673]
["bitfinex-derivatives","BTCF0:USTF0",1764183959503,0.47186,89992.0,89991.0,0.02216673]
["bitfinex-derivatives","BTCF0:USTF0",1764183960392,0.47186,89992.0,89991.0,0.14604193]
["bitfinex-derivatives","BTCF0:USTF0",1764183960591,0.47186,89992.0,89991.0,0.13492673]
["bitfinex-derivatives","BTCF0:USTF0",1764183961190,0.47186,89992.0,89991.0,0.02216673]
["bitfinex-derivatives","BTCF0:USTF0",1764183961501,0.49416,89992.0,89991.0,0.02216673]
["bitfinex-derivatives","BTCF0:USTF0",1764183961695,0.47186,89992.0,89991.0,0.13492673]
["bitfinex-derivatives","BTCF0:USTF0",1764183962701,0.3618,89992.0,89991.0,0.13492673]
["bitfinex-derivatives","BTCF0:USTF0",1764183963299,0.47186,89992.0,89991.0,0.13492673]
["bitfinex-derivatives","BTCF0:USTF0",1764183963993,0.5026,89992.0,89991.0,0.02216673]
["bitfinex-derivatives","BTCF0:USTF0",1764183964187,0.11006,89990.0,89989.0,0.13969341]
["bitfinex-derivatives","BTCF0:USTF0",1764183964394,0.11006,89984.0,89983.0,0.13969341]
["bitfinex-derivatives","BTCF0:USTF0",1764183964589,0.481976,89984.0,89983.0,0.13969341]
["bitfinex-derivatives","BTCF0:USTF0",1764183964799,0.1211767,89979.0,89978.0,0.25245341]
["bitfinex-derivatives","BTCF0:USTF0",1764183964998,0.1211767,89979.0,89978.0,0.13969341]
["bitfinex-derivatives","BTCF0:USTF0",1764183965199,0.12887,89978.0,89977.0,0.13969341]
["bitfinex-derivatives","BTCF0:USTF0",1764183965600,0.1105,89974.0,89973.0,0.13969341]
["bitfinex-derivatives","BTCF0:USTF0",1764183965995,0.1439176,89971.0,89970.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1764183966898,0.05694,89971.0,89970.0,0.10930673]
["bitfinex-derivatives","BTCF0:USTF0",1764183967102,0.1105,89971.0,89970.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1764183967290,0.1165,89971.0,89970.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1764183968902,0.1205,89971.0,89970.0,0.10930673]
["bitfinex-derivatives","BTCF0:USTF0",1764183971010,0.1205,89971.0,89970.0,0.05250673]
["bitfinex-derivatives","BTCF0:USTF0",1764183972607,0.1205,89971.0,89970.0,0.10930673]
["bitfinex-derivatives","BTCF0:USTF0",1764183974301,0.1265,89971.0,89970.0,0.11030673]
["bitfinex-derivatives","BTCF0:USTF0",1764183974703,0.1225,89971.0,89970.0,0.11030673]
["bitfinex-derivatives","BTCF0:USTF0",1764183974905,0.1265,89971.0,89970.0,0.11030673]
["bitfinex-derivatives","BTCF0:USTF0",1764183975909,0.016,89971.0,89970.0,0.11030673]
["bitfinex-derivatives","BTCF0:USTF0",1764183976208,0.1265,89971.0,89970.0,0.11030673]
["bitfinex-derivatives","BTCF0:USTF0",1764183977194,0.016,89971.0,89970.0,0.11030673]
["bitfinex-derivatives","BTCF0:USTF0",1764183977401,0.1265,89971.0,89970.0,0.11030673]
["bitfinex-derivatives","BTCF0:USTF0",1764183977801,0.07294,89971.0,89970.0,0.11030673]
["bitfinex-derivatives","BTCF0:USTF0",1764183978001,0.1265,89971.0,89970.0,0.11030673]
["bitfinex-derivatives","BTCF0:USTF0",1764183978203,0.07294,89971.0,89970.0,0.11030673]
["bitfinex-derivatives","BTCF0:USTF0",1764183978716,0.1265,89971.0,89970.0,0.11030673]
["bitfinex-derivatives","BTCF0:USTF0",1764183979010,0.016,89971.0,89970.0,0.11030673]
["bitfinex-derivatives","BTCF0:USTF0",1764183980408,0.016,89971.0,89970.0,0.25000014]
["bitfinex-derivatives","BTCF0:USTF0",1764183980813,0.016,89971.0,89970.0,0.11030673]
["bitfinex-derivatives","BTCF0:USTF0",1764183982514,0.00016673,89987.0,89983.0,0.1202562]
["bitfinex-derivatives","BTCF0:USTF0",1764183983714,0.00016673,89987.0,89983.0,0.1232562]
["bitfinex-derivatives","BTCF0:USTF0",1764183984009,0.00016673,89987.0,89983.0,0.1372562]
["bitfinex-derivatives","BTCF0:USTF0",1764183984207,0.3628,89984.0,89983.0,0.1372562]
["bitfinex-derivatives","BTCF0:USTF0",1764183984410,0.4733,89984.0,89983.0,0.26577175]
["bitfinex-derivatives","BTCF0:USTF0",1764183984810,0.4753,89984.0,89983.0,0.26277175]
["bitfinex-derivatives","BTCF0:USTF0",1764183985418,0.4733,89984.0,89983.0,0.24877175]
["bitfinex-derivatives","BTCF0:USTF0",1764183985608,0.4813,89984.0,89983.0,0.24977175]
["bitfinex-derivatives","BTCF0:USTF0",1764183986018,0.4733,89984.0,89983.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1764183986220,0.4753,89984.0,89983.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1764183986524,0.41774,90003.0,90002.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1764183986718,0.05721776,90006.0,90005.0,0.1202534]
["bitfinex-derivatives","BTCF0:USTF0",1764183986917,0.11077776,90006.0,90005.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1764183987115,0.11077776,90006.0,89999.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1764183987116,0.1105,90004.0,90003.0,0.09973657]
["bitfinex-derivatives","BTCF0:USTF0",1764183987306,0.1105,90002.0,90001.0,0.20887657]
["bitfinex-derivatives","BTCF0:USTF0",1764183987912,0.4713,90002.0,90001.0,0.09973657]
["bitfinex-derivatives","BTCF0:USTF0",1764183988116,0.1105,89997.0,89996.0,0.15207657]
["bitfinex-derivatives","BTCF0:USTF0",1764183988317,0.1105,89997.0,89996.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1764183988508,0.1105,89993.0,89992.0,0.05250673]
["bitfinex-derivatives","BTCF0:USTF0",1764183988714,0.1105,89993.0,89992.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1764183989014,0.1105,89993.0,89991.0,0.05279793]
["bitfinex-derivatives","BTCF0:USTF0",1764183989015,0.1105,89992.0,89991.0,0.05279793]
["bitfinex-derivatives","BTCF0:USTF0",1764183989214,0.0182952,89991.0,89990.0,0.09973299]
["bitfinex-derivatives","BTCF0:USTF0",1764183989923,0.0182952,89991.0,89976.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1764183989924,0.00718,89990.0,89989.0,0.09973299]
["bitfinex-derivatives","BTCF0:USTF0",1764183990910,0.00718,89990.0,89989.0,0.15207299]
["bitfinex-derivatives","BTCF0:USTF0",1764183991216,0.00359,89990.0,89989.0,0.20887299]
["bitfinex-derivatives","BTCF0:USTF0",1764183991415,0.00359,89990.0,89989.0,0.21087299]
["bitfinex-derivatives","BTCF0:USTF0",1764183992023,0.002,89991.0,89990.0,0.1202553]
["bitfinex-derivatives","BTCF0:USTF0",1764183992413,0.3608,89994.0,89993.0,0.1202549]
["bitfinex-derivatives","BTCF0:USTF0",1764183992617,0.3608,90003.0,89997.0,0.1202544]
["bitfinex-derivatives","BTCF0:USTF0",1764183993217,0.3608,90003.0,89997.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1764183993416,0.3608,90004.0,89997.0,0.1202544]
["bitfinex-derivatives","BTCF0:USTF0",1764183993926,0.3719136,90004.0,89997.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1764183994126,0.00216673,89998.0,89997.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1764183995523,0.00216673,89998.0,89997.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1764183995713,0.00416673,89998.0,89997.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1764183995919,0.00416673,89998.0,89991.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1764183996218,0.00416673,89998.0,89997.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1764183996219,0.01428103,89998.0,89997.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1764183996622,0.01228103,89998.0,89997.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764183996819,0.00216673,89998.0,89997.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1764183997226,0.00116673,89998.0,89997.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1764183997422,0.00116673,89998.0,89997.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1764183998324,0.00016673,89998.0,89997.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1764183998628,0.00216673,89998.0,89997.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1764183998829,0.00016673,89998.0,89997.0,0.21034113]
["bitfinex-derivatives","BTCF0:USTF0",1764183999030,0.00216673,89998.0,89997.0,0.23034113]
["bitfinex-derivatives","BTCF0:USTF0",1764183999430,0.00016673,89998.0,89997.0,0.21034113]
["bitfinex-derivatives","BTCF0:USTF0",1764183999724,0.00216673,89998.0,89997.0,0.22834113]
["bitfinex-derivatives","BTCF0:USTF0",1764184000031,0.00216673,89998.0,89997.0,0.23034113]
["bitfinex-derivatives","BTCF0:USTF0",1764184000525,0.00216673,89998.0,89997.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1764184000924,0.00216673,89998.0,89997.0,0.1417744]
["bitfinex-derivatives","BTCF0:USTF0",1764184003525,0.00216673,89998.0,89997.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1764184004334,0.00216673,89998.0,89997.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764184005833,0.00216673,89998.0,89997.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1764184006034,0.00216673,89998.0,89997.0,0.23041953]
["bitfinex-derivatives","BTCF0:USTF0",1764184006236,0.00216673,89998.0,89997.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1764184007525,0.00216673,89998.0,89997.0,0.23047191]
["bitfinex-derivatives","BTCF0:USTF0",1764184007734,0.00216673,89998.0,89997.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1764184007928,0.00216673,89998.0,89997.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764184009641,0.0111148,89994.0,89993.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764184009838,0.0694353,89990.0,89989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764184010135,0.1171763,89982.0,89981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764184010443,0.4779763,89982.0,89981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764184010643,0.4779763,89982.0,89981.0,0.05679001]
["bitfinex-derivatives","BTCF0:USTF0",1764184010843,0.4779763,89982.0,89981.0,0.10866001]
["bitfinex-derivatives","BTCF0:USTF0",1764184011739,0.4859763,89982.0,89981.0,0.10966001]
["bitfinex-derivatives","BTCF0:USTF0",1764184012239,0.4799763,89982.0,89981.0,0.13166001]
["bitfinex-derivatives","BTCF0:USTF0",1764184014046,0.3739163,89982.0,89981.0,0.13166001]
["bitfinex-derivatives","BTCF0:USTF0",1764184018543,0.4799763,89982.0,89981.0,0.13166001]
["bitfinex-derivatives","BTCF0:USTF0",1764184020338,0.4799763,89982.0,89981.0,0.02300001]
["bitfinex-derivatives","BTCF0:USTF0",1764184020545,0.4799763,89982.0,89981.0,0.07979001]
["bitfinex-derivatives","BTCF0:USTF0",1764184020849,0.4799763,89982.0,89981.0,0.02300001]
["bitfinex-derivatives","BTCF0:USTF0",1764184021047,0.4799763,89982.0,89981.0,0.07979001]
["bitfinex-derivatives","BTCF0:USTF0",1764184021248,0.3739163,89982.0,89981.0,0.13166001]
["bitfinex-derivatives","BTCF0:USTF0",1764184021545,0.4799763,89982.0,89981.0,0.13166001]
["bitfinex-derivatives","BTCF0:USTF0",1764184021848,0.4799763,89982.0,89981.0,0.23145985]
["bitfinex-derivatives","BTCF0:USTF0",1764184022048,0.4799763,89982.0,89981.0,0.13166001]
["bitfinex-derivatives","BTCF0:USTF0",1764184022643,0.4291263,89982.0,89981.0,0.13166001]
["bitfinex-derivatives","BTCF0:USTF0",1764184022843,0.3739163,89982.0,89981.0,0.13166001]
["bitfinex-derivatives","BTCF0:USTF0",1764184023050,0.3739163,89982.0,89981.0,0.23145985]
["bitfinex-derivatives","BTCF0:USTF0",1764184023535,0.4799763,89982.0,89981.0,0.23145985]
["bitfinex-derivatives","BTCF0:USTF0",1764184023936,0.4799763,89982.0,89981.0,0.13166001]
["bitfinex-derivatives","BTCF0:USTF0",1764184025352,0.4291263,89982.0,89981.0,0.13166001]
["bitfinex-derivatives","BTCF0:USTF0",1764184025550,0.3739163,89982.0,89981.0,0.13166001]
["bitfinex-derivatives","BTCF0:USTF0",1764184025851,0.4287063,89982.0,89981.0,0.13166001]
["bitfinex-derivatives","BTCF0:USTF0",1764184026550,0.4907963,89982.0,89981.0,0.13166001]
["bitfinex-derivatives","BTCF0:USTF0",1764184027149,0.3739163,89982.0,89981.0,0.13166001]
["bitfinex-derivatives","BTCF0:USTF0",1764184028356,0.4978063,89982.0,89981.0,0.13166001]
["bitfinex-derivatives","BTCF0:USTF0",1764184031059,0.3739163,89982.0,89981.0,0.13166001]
["bitfinex-derivatives","BTCF0:USTF0",1764184031752,0.3628,89982.0,89981.0,0.13166001]
["bitfinex-derivatives","BTCF0:USTF0",1764184031958,0.3739163,89982.0,89981.0,0.13166001]
["bitfinex-derivatives","BTCF0:USTF0",1764184032353,0.3628,89982.0,89981.0,0.13166001]
["bitfinex-derivatives","BTCF0:USTF0",1764184032555,0.002,89982.0,89981.0,0.13166001]
["bitfinex-derivatives","BTCF0:USTF0",1764184034563,0.002,89982.0,89981.0,0.27147656]
["bitfinex-derivatives","BTCF0:USTF0",1764184034865,0.12589,89982.0,89981.0,0.27147656]
["bitfinex-derivatives","BTCF0:USTF0",1764184035364,0.12589,89982.0,89981.0,0.13166001]
["bitfinex-derivatives","BTCF0:USTF0",1764184036364,0.12589,89982.0,89981.0,0.14277641]
["bitfinex-derivatives","BTCF0:USTF0",1764184036562,0.12589,89982.0,89981.0,0.13166001]
["bitfinex-derivatives","BTCF0:USTF0",1764184037461,0.002,89982.0,89981.0,0.13166001]
["bitfinex-derivatives","BTCF0:USTF0",1764184038466,0.3608,89996.0,89995.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1764184038669,0.3608,89996.0,89995.0,0.21742879]
["bitfinex-derivatives","BTCF0:USTF0",1764184038856,0.3608,89996.0,89995.0,0.22854349]
["bitfinex-derivatives","BTCF0:USTF0",1764184039168,0.3608,89996.0,89995.0,0.1286147]
["bitfinex-derivatives","BTCF0:USTF0",1764184039770,0.3608,89996.0,89995.0,0.1306147]
["bitfinex-derivatives","BTCF0:USTF0",1764184040077,0.3628,89996.0,89995.0,0.1336147]
["bitfinex-derivatives","BTCF0:USTF0",1764184040966,0.3738,89996.0,89995.0,0.1306147]
["bitfinex-derivatives","BTCF0:USTF0",1764184041571,0.3748,89996.0,89995.0,0.1286147]
["bitfinex-derivatives","BTCF0:USTF0",1764184041777,0.3788,89996.0,89995.0,0.1286147]
["bitfinex-derivatives","BTCF0:USTF0",1764184042173,0.0111129,90010.0,90005.0,0.1286134]
["bitfinex-derivatives","BTCF0:USTF0",1764184042565,0.0111126,90012.0,90005.0,0.1286134]
["bitfinex-derivatives","BTCF0:USTF0",1764184042771,0.3608,90013.0,90005.0,0.1286134]
["bitfinex-derivatives","BTCF0:USTF0",1764184043272,0.3608,90013.0,90005.0,0.1306134]
["bitfinex-derivatives","BTCF0:USTF0",1764184043573,0.0111128,90011.0,90005.0,0.1306134]
["bitfinex-derivatives","BTCF0:USTF0",1764184043775,0.00227776,90006.0,90005.0,0.1366134]
["bitfinex-derivatives","BTCF0:USTF0",1764184044167,0.3608,90013.0,90012.0,0.1286126]
["bitfinex-derivatives","BTCF0:USTF0",1764184044575,0.3608,90013.0,90012.0,0.14389141]
["bitfinex-derivatives","BTCF0:USTF0",1764184044774,0.00016673,90015.0,90014.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1764184044970,0.13516893,90015.0,90014.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1764184045272,0.13516893,90015.0,90014.0,0.21719788]
["bitfinex-derivatives","BTCF0:USTF0",1764184045574,0.13516893,90015.0,90014.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1764184045877,0.12405673,90015.0,90014.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1764184046269,0.00016673,90015.0,90014.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1764184046475,0.06163673,90015.0,90014.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1764184046781,0.06263673,90015.0,90014.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1764184047177,0.06263673,90015.0,90014.0,0.23011724]
["bitfinex-derivatives","BTCF0:USTF0",1764184047583,0.00116673,90015.0,90014.0,0.23011724]
["bitfinex-derivatives","BTCF0:USTF0",1764184048576,0.00116673,90015.0,90014.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1764184049779,0.12505673,90015.0,90014.0,0.23004217]
["bitfinex-derivatives","BTCF0:USTF0",1764184049982,0.12505673,90015.0,90014.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1764184050182,0.06263673,90015.0,90014.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1764184050483,0.00516673,90015.0,90014.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1764184051071,0.00116673,90015.0,90014.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764184051476,0.16361688,90022.0,90021.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1764184051777,0.12389,90022.0,90021.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1764184051982,0.00616,90027.0,90026.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1764184052685,0.00616,90027.0,90026.0,0.20578566]
["bitfinex-derivatives","BTCF0:USTF0",1764184053183,0.13005,90027.0,90026.0,0.20578566]
["bitfinex-derivatives","BTCF0:USTF0",1764184053380,0.13205,90027.0,90026.0,0.22578566]
["bitfinex-derivatives","BTCF0:USTF0",1764184053773,0.13005,90027.0,90026.0,0.20578566]
["bitfinex-derivatives","BTCF0:USTF0",1764184053980,0.13205,90027.0,90026.0,0.22578566]
["bitfinex-derivatives","BTCF0:USTF0",1764184054180,0.13205,90027.0,90026.0,0.22778566]
["bitfinex-derivatives","BTCF0:USTF0",1764184056372,0.06963,90027.0,90026.0,0.23889646]
["bitfinex-derivatives","BTCF0:USTF0",1764184056586,0.13242,90027.0,90026.0,0.22778566]
["bitfinex-derivatives","BTCF0:USTF0",1764184056984,0.00816,90027.0,90026.0,0.22778566]
["bitfinex-derivatives","BTCF0:USTF0",1764184057184,0.13242,90027.0,90026.0,0.22778566]
["bitfinex-derivatives","BTCF0:USTF0",1764184058589,0.13242,90027.0,90026.0,0.22578566]
["bitfinex-derivatives","BTCF0:USTF0",1764184058887,0.13242,90027.0,90026.0,0.22778566]
["bitfinex-derivatives","BTCF0:USTF0",1764184059392,0.13242,90027.0,90026.0,0.11028566]
["bitfinex-derivatives","BTCF0:USTF0",1764184059583,0.13242,90027.0,90026.0,0.23628566]
["bitfinex-derivatives","BTCF0:USTF0",1764184061188,0.13242,90027.0,90026.0,0.16846566]
["bitfinex-derivatives","BTCF0:USTF0",1764184061394,0.13242,90027.0,90026.0,0.11028566]
["bitfinex-derivatives","BTCF0:USTF0",1764184061688,0.15059,90027.0,90026.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764184061887,0.1353728,90010.0,90004.0,0.09954217]
["bitfinex-derivatives","BTCF0:USTF0",1764184062086,0.1353728,90010.0,90003.0,0.0997089]
["bitfinex-derivatives","BTCF0:USTF0",1764184062393,0.1353728,90010.0,90009.0,0.45067545]
["bitfinex-derivatives","BTCF0:USTF0",1764184062897,0.1353728,90010.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184063087,0.1353736,90004.0,90003.0,0.09013705]
["bitfinex-derivatives","BTCF0:USTF0",1764184063279,0.1353736,90004.0,90003.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1764184064089,0.1353736,90004.0,90003.0,0.00216673]
["bitfinex-derivatives","BTCF0:USTF0",1764184065489,0.1383736,90004.0,90003.0,0.00216673]
["bitfinex-derivatives","BTCF0:USTF0",1764184065892,0.1353736,90004.0,90003.0,0.00216673]
["bitfinex-derivatives","BTCF0:USTF0",1764184066096,0.1373736,90004.0,90003.0,0.00216673]
["bitfinex-derivatives","BTCF0:USTF0",1764184066282,0.1373736,90004.0,90003.0,0.06034673]
["bitfinex-derivatives","BTCF0:USTF0",1764184066988,0.1353736,90004.0,90003.0,0.05834673]
["bitfinex-derivatives","BTCF0:USTF0",1764184067297,0.1383736,90004.0,90003.0,0.00216673]
["bitfinex-derivatives","BTCF0:USTF0",1764184068396,0.1383736,90004.0,90003.0,0.06034673]
["bitfinex-derivatives","BTCF0:USTF0",1764184068597,0.1383736,90004.0,90003.0,0.12816673]
["bitfinex-derivatives","BTCF0:USTF0",1764184068798,0.1383736,90004.0,90003.0,0.06034673]
["bitfinex-derivatives","BTCF0:USTF0",1764184069295,0.1383736,90004.0,90003.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1764184069491,0.1383736,90004.0,90003.0,0.00216673]
["bitfinex-derivatives","BTCF0:USTF0",1764184069700,0.1353736,90004.0,90003.0,0.00216673]
["bitfinex-derivatives","BTCF0:USTF0",1764184069998,0.1383736,90004.0,90003.0,0.00216673]
["bitfinex-derivatives","BTCF0:USTF0",1764184070387,0.1373736,90004.0,90003.0,0.00216673]
["bitfinex-derivatives","BTCF0:USTF0",1764184071694,0.1373736,90004.0,90003.0,0.06034673]
["bitfinex-derivatives","BTCF0:USTF0",1764184072203,0.1373736,90004.0,90003.0,0.00216673]
["bitfinex-derivatives","BTCF0:USTF0",1764184072887,0.1373736,90004.0,90003.0,0.12816673]
["bitfinex-derivatives","BTCF0:USTF0",1764184074794,0.1373736,90004.0,90003.0,0.06034673]
["bitfinex-derivatives","BTCF0:USTF0",1764184074996,0.1373736,90004.0,90003.0,0.00216673]
["bitfinex-derivatives","BTCF0:USTF0",1764184076201,0.1373736,90004.0,90003.0,0.06034673]
["bitfinex-derivatives","BTCF0:USTF0",1764184076403,0.1373736,90004.0,90003.0,0.00216673]
["bitfinex-derivatives","BTCF0:USTF0",1764184077399,0.1373736,90004.0,90003.0,0.06034673]
["bitfinex-derivatives","BTCF0:USTF0",1764184078702,0.1373736,90004.0,90003.0,0.12816673]
["bitfinex-derivatives","BTCF0:USTF0",1764184080496,0.0131136,90004.0,90003.0,0.13928043]
["bitfinex-derivatives","BTCF0:USTF0",1764184080698,0.002,90004.0,90003.0,0.13928043]
["bitfinex-derivatives","BTCF0:USTF0",1764184081098,0.002,90004.0,90003.0,0.12816673]
["bitfinex-derivatives","BTCF0:USTF0",1764184081602,0.002,90004.0,90003.0,0.2277089]
["bitfinex-derivatives","BTCF0:USTF0",1764184082002,0.12626,90004.0,90003.0,0.2277089]
["bitfinex-derivatives","BTCF0:USTF0",1764184082298,0.06186,90004.0,90003.0,0.12816673]
["bitfinex-derivatives","BTCF0:USTF0",1764184082504,0.002,90004.0,90003.0,0.12816673]
["bitfinex-derivatives","BTCF0:USTF0",1764184083194,0.002,90004.0,90003.0,0.2277333]
["bitfinex-derivatives","BTCF0:USTF0",1764184083900,0.002,90004.0,90003.0,0.12816673]
["bitfinex-derivatives","BTCF0:USTF0",1764184084096,0.12626,90004.0,90003.0,0.12816673]
["bitfinex-derivatives","BTCF0:USTF0",1764184084499,0.12626,90004.0,90003.0,0.00216673]
["bitfinex-derivatives","BTCF0:USTF0",1764184085009,0.48706,90004.0,90003.0,0.00216673]
["bitfinex-derivatives","BTCF0:USTF0",1764184090108,0.48706,90004.0,89997.0,0.09960291]
["bitfinex-derivatives","BTCF0:USTF0",1764184090303,0.1372457,89987.0,89980.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1764184090606,0.12613,89981.0,89980.0,0.26064955]
["bitfinex-derivatives","BTCF0:USTF0",1764184090810,0.1372464,89981.0,89980.0,0.06211925]
["bitfinex-derivatives","BTCF0:USTF0",1764184091005,0.1372464,89981.0,89980.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1764184092200,0.1372464,89981.0,89980.0,0.00313925]
["bitfinex-derivatives","BTCF0:USTF0",1764184092406,0.1580068,89978.0,89977.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764184092707,0.1372474,89973.0,89972.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764184093408,0.1372506,89947.0,89946.0,0.2018803]
["bitfinex-derivatives","BTCF0:USTF0",1764184093604,0.1372506,89947.0,89946.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1764184093808,0.1372518,89937.0,89936.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1764184094109,0.1372518,89937.0,89936.0,0.13603573]
["bitfinex-derivatives","BTCF0:USTF0",1764184094306,0.1372527,89930.0,89929.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1764184094514,0.4980527,89930.0,89929.0,0.1354654]
["bitfinex-derivatives","BTCF0:USTF0",1764184094802,0.1372527,89930.0,89929.0,0.1354654]
["bitfinex-derivatives","BTCF0:USTF0",1764184095306,0.0739927,89930.0,89929.0,0.1354654]
["bitfinex-derivatives","BTCF0:USTF0",1764184095505,0.0879927,89930.0,89929.0,0.1354654]
["bitfinex-derivatives","BTCF0:USTF0",1764184095914,0.0919927,89930.0,89929.0,0.1354654]
["bitfinex-derivatives","BTCF0:USTF0",1764184096209,0.1552527,89930.0,89929.0,0.1354654]
["bitfinex-derivatives","BTCF0:USTF0",1764184097206,0.018,89930.0,89929.0,0.1354654]
["bitfinex-derivatives","BTCF0:USTF0",1764184098614,0.14413,89930.0,89929.0,0.1354654]
["bitfinex-derivatives","BTCF0:USTF0",1764184099115,0.08087,89930.0,89929.0,0.1354654]
["bitfinex-derivatives","BTCF0:USTF0",1764184100509,0.018,89930.0,89929.0,0.1354654]
["bitfinex-derivatives","BTCF0:USTF0",1764184100911,0.018,89930.0,89929.0,0.1465882]
["bitfinex-derivatives","BTCF0:USTF0",1764184101219,0.01128762,89945.0,89944.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1764184102116,0.07415762,89945.0,89944.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1764184102609,0.13741762,89945.0,89944.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1764184102817,0.1372516,89939.0,89938.0,0.48141]
["bitfinex-derivatives","BTCF0:USTF0",1764184103211,0.0739916,89939.0,89938.0,0.48141]
["bitfinex-derivatives","BTCF0:USTF0",1764184103417,0.0111216,89939.0,89938.0,0.48141]
["bitfinex-derivatives","BTCF0:USTF0",1764184104025,0.00216672,89945.0,89939.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1764184104026,0.0111214,89941.0,89939.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1764184104319,0.0111214,89941.0,89940.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1764184104519,0.1372514,89941.0,89940.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1764184104817,0.0111214,89941.0,89940.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1764184105218,0.0121214,89941.0,89940.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1764184105420,0.0131214,89941.0,89940.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1764184106524,0.0121214,89941.0,89940.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1764184106716,0.0131214,89941.0,89940.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1764184109712,0.00016672,89945.0,89944.0,0.169801]
["bitfinex-derivatives","BTCF0:USTF0",1764184110810,0.00016672,89945.0,89944.0,0.172801]
["bitfinex-derivatives","BTCF0:USTF0",1764184111017,0.00216672,89945.0,89944.0,0.192801]
["bitfinex-derivatives","BTCF0:USTF0",1764184111616,0.0111201,89952.0,89951.0,0.1317299]
["bitfinex-derivatives","BTCF0:USTF0",1764184112519,0.0111769,89952.0,89951.0,0.1317299]
["bitfinex-derivatives","BTCF0:USTF0",1764184112920,0.0111769,89952.0,89951.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764184113121,0.0131769,89952.0,89951.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1764184113707,0.0131769,89952.0,89951.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1764184114019,0.0111769,89952.0,89951.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1764184114225,0.1393069,89952.0,89951.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1764184114620,0.1746069,89952.0,89951.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1764184115315,0.1393069,89952.0,89951.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1764184116318,0.5379069,89952.0,89951.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764184118830,0.5001069,89952.0,89951.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1764184119335,0.5379069,89952.0,89951.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1764184119541,0.5379069,89952.0,89951.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1764184120032,0.134531,89944.0,89943.0,0.13846782]
["bitfinex-derivatives","BTCF0:USTF0",1764184120532,0.134531,89944.0,89943.0,0.12734672]
["bitfinex-derivatives","BTCF0:USTF0",1764184120738,0.172331,89944.0,89943.0,0.12734672]
["bitfinex-derivatives","BTCF0:USTF0",1764184121729,0.176331,89944.0,89943.0,0.12734672]
["bitfinex-derivatives","BTCF0:USTF0",1764184122139,0.151531,89944.0,89943.0,0.12934672]
["bitfinex-derivatives","BTCF0:USTF0",1764184122532,0.147531,89944.0,89943.0,0.13134672]
["bitfinex-derivatives","BTCF0:USTF0",1764184123032,0.172331,89944.0,89943.0,0.06487672]
["bitfinex-derivatives","BTCF0:USTF0",1764184123238,0.175331,89944.0,89943.0,0.06287672]
["bitfinex-derivatives","BTCF0:USTF0",1764184123443,0.175331,89944.0,89943.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1764184124642,0.536131,89944.0,89943.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1764184124849,0.536131,89944.0,89929.0,0.14199384]
["bitfinex-derivatives","BTCF0:USTF0",1764184124850,0.1345327,89930.0,89929.0,0.14199384]
["bitfinex-derivatives","BTCF0:USTF0",1764184125144,0.1345327,89930.0,89929.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1764184125535,0.1345327,89930.0,89929.0,0.1418123]
["bitfinex-derivatives","BTCF0:USTF0",1764184126544,0.1555327,89930.0,89929.0,0.1418123]
["bitfinex-derivatives","BTCF0:USTF0",1764184127745,0.021,89930.0,89929.0,0.1418123]
["bitfinex-derivatives","BTCF0:USTF0",1764184128545,0.14441,89930.0,89929.0,0.1418123]
["bitfinex-derivatives","BTCF0:USTF0",1764184128743,0.07949,89930.0,89929.0,0.1418123]
["bitfinex-derivatives","BTCF0:USTF0",1764184128945,0.14441,89930.0,89929.0,0.1418123]
["bitfinex-derivatives","BTCF0:USTF0",1764184130144,0.14441,89930.0,89929.0,0.0773423]
["bitfinex-derivatives","BTCF0:USTF0",1764184130545,0.14441,89930.0,89929.0,0.1418123]
["bitfinex-derivatives","BTCF0:USTF0",1764184131549,0.14441,89930.0,89929.0,0.0773423]
["bitfinex-derivatives","BTCF0:USTF0",1764184132045,0.1345331,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764184132245,0.1345899,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764184132456,0.1345899,89927.0,89926.0,0.01454099]
["bitfinex-derivatives","BTCF0:USTF0",1764184132642,0.1345899,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764184133853,0.1345899,89927.0,89926.0,0.0147461]
["bitfinex-derivatives","BTCF0:USTF0",1764184134049,0.1345899,89927.0,89926.0,0.1419261]
["bitfinex-derivatives","BTCF0:USTF0",1764184134050,0.0151799,89927.0,89926.0,0.1419261]
["bitfinex-derivatives","BTCF0:USTF0",1764184134243,0.0040568,89927.0,89926.0,0.1419261]
["bitfinex-derivatives","BTCF0:USTF0",1764184134443,0.0200568,89927.0,89926.0,0.1419261]
["bitfinex-derivatives","BTCF0:USTF0",1764184135451,0.0785468,89927.0,89926.0,0.1419261]
["bitfinex-derivatives","BTCF0:USTF0",1764184136050,0.1434668,89927.0,89926.0,0.1419261]
["bitfinex-derivatives","BTCF0:USTF0",1764184136253,0.1545899,89927.0,89926.0,0.1419261]
["bitfinex-derivatives","BTCF0:USTF0",1764184138647,0.1545899,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764184139160,0.1545899,89927.0,89926.0,0.12745801]
["bitfinex-derivatives","BTCF0:USTF0",1764184139462,0.1545899,89927.0,89926.0,0.14151819]
["bitfinex-derivatives","BTCF0:USTF0",1764184140363,0.1545899,89927.0,89926.0,0.12745801]
["bitfinex-derivatives","BTCF0:USTF0",1764184140551,0.1545899,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764184142149,0.1545899,89927.0,89926.0,0.12745801]
["bitfinex-derivatives","BTCF0:USTF0",1764184143368,0.1545899,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764184145049,0.1545899,89927.0,89926.0,0.13501801]
["bitfinex-derivatives","BTCF0:USTF0",1764184145956,0.1545899,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764184146459,0.13507,89926.0,89925.0,0.05014185]
["bitfinex-derivatives","BTCF0:USTF0",1764184146762,0.0311799,89927.0,89921.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764184146763,0.1480537,89922.0,89921.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764184147060,0.1480547,89914.0,89913.0,0.1399003]
["bitfinex-derivatives","BTCF0:USTF0",1764184147259,0.1796,89912.0,89911.0,0.1399003]
["bitfinex-derivatives","BTCF0:USTF0",1764184147964,0.1796,89912.0,89911.0,0.15396583]
["bitfinex-derivatives","BTCF0:USTF0",1764184148463,0.1796,89912.0,89911.0,0.01406553]
["bitfinex-derivatives","BTCF0:USTF0",1764184148661,0.1480551,89911.0,89910.0,0.1399003]
["bitfinex-derivatives","BTCF0:USTF0",1764184149554,0.1480551,89911.0,89910.0,0.0142887]
["bitfinex-derivatives","BTCF0:USTF0",1764184149759,0.1480554,89908.0,89907.0,0.1399003]
["bitfinex-derivatives","BTCF0:USTF0",1764184149963,0.1480554,89908.0,89906.0,0.1399003]
["bitfinex-derivatives","BTCF0:USTF0",1764184150155,0.13693,89907.0,89906.0,0.15426043]
["bitfinex-derivatives","BTCF0:USTF0",1764184150556,0.13693,89907.0,89906.0,0.22278043]
["bitfinex-derivatives","BTCF0:USTF0",1764184150867,0.13693,89907.0,89906.0,0.08288013]
["bitfinex-derivatives","BTCF0:USTF0",1764184151459,0.13693,89907.0,89906.0,0.01436013]
["bitfinex-derivatives","BTCF0:USTF0",1764184151666,0.1480557,89906.0,89905.0,0.2084203]
["bitfinex-derivatives","BTCF0:USTF0",1764184151866,0.1480557,89906.0,89905.0,0.2795803]
["bitfinex-derivatives","BTCF0:USTF0",1764184152056,0.1480557,89906.0,89905.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1764184152257,0.1480557,89906.0,89905.0,0.15386988]
["bitfinex-derivatives","BTCF0:USTF0",1764184152562,0.013,89907.0,89906.0,0.1508057]
["bitfinex-derivatives","BTCF0:USTF0",1764184152964,0.016,89907.0,89906.0,0.1508057]
["bitfinex-derivatives","BTCF0:USTF0",1764184153458,0.00016682,89920.0,89919.0,0.1508041]
["bitfinex-derivatives","BTCF0:USTF0",1764184154568,0.3608,89932.0,89931.0,0.1508026]
["bitfinex-derivatives","BTCF0:USTF0",1764184154759,0.3608,89943.0,89942.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1764184154963,0.3608,89951.0,89950.0,0.1508002]
["bitfinex-derivatives","BTCF0:USTF0",1764184155364,0.3608,89951.0,89950.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1764184155561,0.4302,89951.0,89950.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1764184155772,0.49782474,89951.0,89950.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1764184156271,0.50082474,89951.0,89950.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1764184156867,0.49982474,89951.0,89950.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1764184158366,0.49982474,89951.0,89950.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1764184158367,0.49782474,89951.0,89950.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1764184158676,0.49982474,89951.0,89950.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1764184158970,0.43229474,89951.0,89950.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1764184159173,0.36289474,89951.0,89950.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1764184159672,0.51094484,89951.0,89950.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1764184160078,0.49982474,89951.0,89950.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1764184160273,0.36289474,89951.0,89950.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1764184160574,0.49982474,89951.0,89950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764184162378,0.36289474,89951.0,89950.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1764184164079,0.49982474,89951.0,89950.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1764184165171,0.36289474,89951.0,89950.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1764184165478,0.49982474,89951.0,89950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764184165678,0.1480515,89940.0,89939.0,0.27760935]
["bitfinex-derivatives","BTCF0:USTF0",1764184165877,0.5088515,89940.0,89939.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1764184166179,0.3608,89940.0,89939.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1764184166773,0.3648,89940.0,89939.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1764184168084,0.3648,89940.0,89939.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1764184168391,0.4452,89940.0,89939.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1764184169384,0.3758,89940.0,89939.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1764184171682,0.4452,89940.0,89939.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1764184172487,0.51273,89940.0,89939.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1764184176392,0.3758,89940.0,89939.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1764184176697,0.50994,89940.0,89939.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1764184176897,0.50994,89940.0,89939.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1764184177396,0.50994,89940.0,89939.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1764184179194,0.50994,89940.0,89939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764184179788,0.50994,89940.0,89939.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764184180590,0.5210615,89940.0,89939.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764184180897,0.50994,89940.0,89939.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1764184181096,0.5210615,89940.0,89939.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1764184182893,0.5210615,89940.0,89939.0,0.27883462]
["bitfinex-derivatives","BTCF0:USTF0",1764184183400,0.5210615,89940.0,89939.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1764184183698,0.3758,89940.0,89939.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1764184183901,0.015,89940.0,89939.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1764184187693,0.015,89940.0,89939.0,0.33872196]
["bitfinex-derivatives","BTCF0:USTF0",1764184189396,0.015,89940.0,89939.0,0.51432196]
["bitfinex-derivatives","BTCF0:USTF0",1764184191093,0.13430682,89959.0,89958.0,0.1495292]
["bitfinex-derivatives","BTCF0:USTF0",1764184191289,0.3608,89961.0,89958.0,0.46510714]
["bitfinex-derivatives","BTCF0:USTF0",1764184191499,0.0394,89978.0,89965.0,0.1495284]
["bitfinex-derivatives","BTCF0:USTF0",1764184191794,0.3608,89979.0,89978.0,0.1495268]
["bitfinex-derivatives","BTCF0:USTF0",1764184191795,0.49494,89979.0,89978.0,0.1495268]
["bitfinex-derivatives","BTCF0:USTF0",1764184192194,0.49494,89979.0,89978.0,0.24946859]
["bitfinex-derivatives","BTCF0:USTF0",1764184192395,0.49494,89979.0,89978.0,0.1495268]
["bitfinex-derivatives","BTCF0:USTF0",1764184193302,0.49494,89979.0,89978.0,0.1525268]
["bitfinex-derivatives","BTCF0:USTF0",1764184194000,0.3608,89985.0,89984.0,0.040116]
["bitfinex-derivatives","BTCF0:USTF0",1764184194201,0.00016672,89987.0,89986.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1764184194901,0.06747672,89987.0,89986.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1764184195100,0.13430672,89987.0,89986.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1764184195403,0.13630672,89987.0,89986.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1764184196296,0.13630672,89987.0,89986.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1764184197501,0.13630672,89987.0,89986.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1764184197695,0.13630672,89987.0,89986.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1764184201603,0.13441776,90006.0,90005.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1764184201804,0.1797,90027.0,90026.0,0.1495208]
["bitfinex-derivatives","BTCF0:USTF0",1764184202008,0.1403,90027.0,90026.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1764184202504,0.1403,90027.0,90026.0,1.63841]
["bitfinex-derivatives","BTCF0:USTF0",1764184202705,0.1514107,90027.0,90026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764184202905,0.1452518,90018.0,90017.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764184203096,0.5060518,90018.0,90017.0,0.17572662]
["bitfinex-derivatives","BTCF0:USTF0",1764184203297,0.5060518,90018.0,90017.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764184203496,0.5060518,90018.0,90011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764184203497,0.1452526,90012.0,90011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764184203908,0.13414,90012.0,90011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764184204412,0.13414,90012.0,90011.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1764184204903,0.002,90012.0,90011.0,0.0311127]
["bitfinex-derivatives","BTCF0:USTF0",1764184205120,0.002,90012.0,90011.0,0.1695227]
["bitfinex-derivatives","BTCF0:USTF0",1764184205710,0.3608,90031.0,90026.0,0.1329208]
["bitfinex-derivatives","BTCF0:USTF0",1764184205904,0.13521,90027.0,90026.0,0.1329208]
["bitfinex-derivatives","BTCF0:USTF0",1764184206306,0.00616,90027.0,90026.0,0.1329208]
["bitfinex-derivatives","BTCF0:USTF0",1764184206600,0.0111068,90059.0,90026.0,0.1329208]
["bitfinex-derivatives","BTCF0:USTF0",1764184206601,0.3608,90051.0,90045.0,0.1654085]
["bitfinex-derivatives","BTCF0:USTF0",1764184206803,0.3608,90051.0,90045.0,0.7018085]
["bitfinex-derivatives","BTCF0:USTF0",1764184207201,0.3608,90051.0,90050.0,0.1298979]
["bitfinex-derivatives","BTCF0:USTF0",1764184207405,0.3608,90051.0,90050.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764184207601,0.05959662,90060.0,90059.0,0.1298968]
["bitfinex-derivatives","BTCF0:USTF0",1764184207797,0.00016662,90060.0,90059.0,0.1298968]
["bitfinex-derivatives","BTCF0:USTF0",1764184208207,0.00016662,90060.0,90059.0,0.09212775]
["bitfinex-derivatives","BTCF0:USTF0",1764184208709,0.05959662,90060.0,90059.0,0.10737866]
["bitfinex-derivatives","BTCF0:USTF0",1764184208908,0.12136662,90060.0,90059.0,0.10737866]
["bitfinex-derivatives","BTCF0:USTF0",1764184209106,0.05959662,90060.0,90059.0,0.10737866]
["bitfinex-derivatives","BTCF0:USTF0",1764184209306,0.12136662,90060.0,90059.0,0.10937866]
["bitfinex-derivatives","BTCF0:USTF0",1764184209919,0.12136662,90060.0,90059.0,0.02725091]
["bitfinex-derivatives","BTCF0:USTF0",1764184210504,0.12136662,90060.0,90059.0,0.08592091]
["bitfinex-derivatives","BTCF0:USTF0",1764184210816,0.12136662,90060.0,90059.0,0.02725091]
["bitfinex-derivatives","BTCF0:USTF0",1764184211708,0.12136662,90060.0,90059.0,0.14604091]
["bitfinex-derivatives","BTCF0:USTF0",1764184213413,0.12136662,90060.0,90059.0,0.08592091]
["bitfinex-derivatives","BTCF0:USTF0",1764184214115,0.12136662,90060.0,90059.0,0.14604091]
["bitfinex-derivatives","BTCF0:USTF0",1764184214704,0.00016662,90060.0,90059.0,0.14604091]
["bitfinex-derivatives","BTCF0:USTF0",1764184215111,0.12136662,90060.0,90059.0,0.14604091]
["bitfinex-derivatives","BTCF0:USTF0",1764184215309,0.12136662,90060.0,90059.0,0.10604792]
["bitfinex-derivatives","BTCF0:USTF0",1764184215509,0.13247332,90060.0,90059.0,0.10604792]
["bitfinex-derivatives","BTCF0:USTF0",1764184215709,0.12136662,90060.0,90059.0,0.10604792]
["bitfinex-derivatives","BTCF0:USTF0",1764184216213,0.12136662,90060.0,90059.0,0.07938602]
["bitfinex-derivatives","BTCF0:USTF0",1764184216616,0.12136662,90060.0,90059.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1764184216813,0.00016662,90060.0,90059.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1764184217813,0.12136662,90060.0,90059.0,0.0950821]
["bitfinex-derivatives","BTCF0:USTF0",1764184218520,0.12136662,90060.0,90059.0,0.0970821]
["bitfinex-derivatives","BTCF0:USTF0",1764184219010,0.00016662,90060.0,90059.0,0.1010821]
["bitfinex-derivatives","BTCF0:USTF0",1764184219206,0.15517,90081.0,90080.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764184219521,0.12147751,90086.0,90085.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764184219916,0.12147751,90086.0,90085.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764184220218,0.1212,90080.0,90079.0,0.59495]
["bitfinex-derivatives","BTCF0:USTF0",1764184220408,0.1212,90080.0,90079.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1764184220808,0.1212,90080.0,90079.0,0.59495]
["bitfinex-derivatives","BTCF0:USTF0",1764184221025,0.1212,90080.0,90079.0,0.65507]
["bitfinex-derivatives","BTCF0:USTF0",1764184221207,0.1212,90080.0,90079.0,0.61508592]
["bitfinex-derivatives","BTCF0:USTF0",1764184221916,0.1212,90080.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184222221,0.1212,90077.0,90076.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1764184223110,0.1212,90077.0,90056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184223111,0.1212,90060.0,90059.0,0.13448608]
["bitfinex-derivatives","BTCF0:USTF0",1764184223311,0.1323055,90070.0,90069.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764184223818,0.1212,90061.0,90060.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764184224421,0.1212,90060.0,90059.0,0.32057389]
["bitfinex-derivatives","BTCF0:USTF0",1764184225218,0.1212,90060.0,90059.0,0.01519719]
["bitfinex-derivatives","BTCF0:USTF0",1764184225424,0.0111065,90062.0,90053.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1764184225425,0.15517,90054.0,90053.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1764184225620,0.1662774,90054.0,90053.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1764184226120,0.1662774,90054.0,90053.0,0.19087985]
["bitfinex-derivatives","BTCF0:USTF0",1764184226624,0.1662774,90054.0,90053.0,0.19587985]
["bitfinex-derivatives","BTCF0:USTF0",1764184227119,0.1662774,90054.0,90053.0,0.19687985]
["bitfinex-derivatives","BTCF0:USTF0",1764184227310,0.1662774,90054.0,90053.0,0.15688313]
["bitfinex-derivatives","BTCF0:USTF0",1764184227515,0.1662774,90054.0,90053.0,0.15888313]
["bitfinex-derivatives","BTCF0:USTF0",1764184227709,0.1662774,90054.0,90053.0,0.15788313]
["bitfinex-derivatives","BTCF0:USTF0",1764184229115,0.1662774,90054.0,90053.0,0.15288313]
["bitfinex-derivatives","BTCF0:USTF0",1764184229410,0.1662774,90054.0,90053.0,0.15788313]
["bitfinex-derivatives","BTCF0:USTF0",1764184231729,0.1662774,90054.0,90053.0,0.02239985]
["bitfinex-derivatives","BTCF0:USTF0",1764184232021,0.1212,90041.0,90038.0,0.07921821]
["bitfinex-derivatives","BTCF0:USTF0",1764184232215,0.1212,90035.0,90032.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1764184232414,0.1212,90035.0,90034.0,0.33413069]
["bitfinex-derivatives","BTCF0:USTF0",1764184232820,0.1212,90035.0,90034.0,0.39280069]
["bitfinex-derivatives","BTCF0:USTF0",1764184233214,0.1212,90035.0,90034.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1764184233528,0.1212,90035.0,90034.0,0.0806091]
["bitfinex-derivatives","BTCF0:USTF0",1764184233711,0.1212,90035.0,90034.0,0.0746091]
["bitfinex-derivatives","BTCF0:USTF0",1764184233911,0.1212,90035.0,90034.0,0.0826091]
["bitfinex-derivatives","BTCF0:USTF0",1764184234111,0.4931091,90041.0,90040.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764184235512,0.4931091,90041.0,90040.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1764184236118,0.482,90041.0,90040.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1764184237021,0.01127512,90044.0,90043.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1764184237422,0.07255512,90044.0,90043.0,0.22607238]
["bitfinex-derivatives","BTCF0:USTF0",1764184237620,0.13495512,90044.0,90043.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1764184237826,0.13495512,90044.0,90043.0,0.22607344]
["bitfinex-derivatives","BTCF0:USTF0",1764184238219,0.00016652,90044.0,90043.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1764184238420,0.00016652,90044.0,90043.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1764184238929,1.85e-06,90044.0,90043.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764184239330,1.85e-06,90044.0,90043.0,0.26594528]
["bitfinex-derivatives","BTCF0:USTF0",1764184239832,0.12368185,90044.0,90043.0,0.26594528]
["bitfinex-derivatives","BTCF0:USTF0",1764184240434,1.85e-06,90044.0,90043.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1764184246632,1.85e-06,90044.0,90043.0,0.54028]
["bitfinex-derivatives","BTCF0:USTF0",1764184248019,1.85e-06,90044.0,90043.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1764184248426,0.15765,90063.0,90062.0,0.0422664]
["bitfinex-derivatives","BTCF0:USTF0",1764184248621,0.15765,90063.0,90062.0,0.22220514]
["bitfinex-derivatives","BTCF0:USTF0",1764184249026,0.15765,90063.0,90062.0,0.1865464]
["bitfinex-derivatives","BTCF0:USTF0",1764184249629,0.15765,90063.0,90062.0,0.1885464]
["bitfinex-derivatives","BTCF0:USTF0",1764184249835,0.15765,90063.0,90062.0,0.2197464]
["bitfinex-derivatives","BTCF0:USTF0",1764184250037,0.15765,90063.0,90062.0,0.1885464]
["bitfinex-derivatives","BTCF0:USTF0",1764184250940,0.15765,90063.0,90062.0,0.2197464]
["bitfinex-derivatives","BTCF0:USTF0",1764184251633,0.15765,90063.0,90062.0,0.2041464]
["bitfinex-derivatives","BTCF0:USTF0",1764184252635,0.15765,90063.0,90062.0,0.3435736]
["bitfinex-derivatives","BTCF0:USTF0",1764184252934,0.15765,90063.0,90062.0,0.2041464]
["bitfinex-derivatives","BTCF0:USTF0",1764184253135,0.15765,90063.0,90062.0,0.2197464]
["bitfinex-derivatives","BTCF0:USTF0",1764184254330,0.00768237,90063.0,90062.0,0.2197464]
["bitfinex-derivatives","BTCF0:USTF0",1764184254537,0.06896237,90063.0,90062.0,0.2197464]
["bitfinex-derivatives","BTCF0:USTF0",1764184256934,0.15781652,90072.0,90071.0,0.1375653]
["bitfinex-derivatives","BTCF0:USTF0",1764184257238,0.12384652,90072.0,90071.0,0.1375653]
["bitfinex-derivatives","BTCF0:USTF0",1764184257432,0.06144652,90072.0,90071.0,0.1375653]
["bitfinex-derivatives","BTCF0:USTF0",1764184257638,0.00016652,90072.0,90071.0,0.1375653]
["bitfinex-derivatives","BTCF0:USTF0",1764184258229,0.12384652,90072.0,90071.0,0.1385653]
["bitfinex-derivatives","BTCF0:USTF0",1764184258841,0.12384652,90072.0,90071.0,0.1415653]
["bitfinex-derivatives","BTCF0:USTF0",1764184259039,0.12384652,90072.0,90071.0,0.1435653]
["bitfinex-derivatives","BTCF0:USTF0",1764184260941,0.06144652,90072.0,90071.0,0.1435653]
["bitfinex-derivatives","BTCF0:USTF0",1764184261145,0.12384652,90072.0,90071.0,0.1435653]
["bitfinex-derivatives","BTCF0:USTF0",1764184261531,0.134786,90065.0,90064.0,0.19931196]
["bitfinex-derivatives","BTCF0:USTF0",1764184261731,0.134786,90065.0,90036.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1764184261732,0.073,90041.0,90036.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1764184261930,0.371906,90065.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184261931,0.073,90039.0,90038.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1764184262444,0.073,90039.0,90038.0,0.38576837]
["bitfinex-derivatives","BTCF0:USTF0",1764184263445,0.075,90039.0,90038.0,0.38676837]
["bitfinex-derivatives","BTCF0:USTF0",1764184263944,0.073,90039.0,90038.0,0.38776837]
["bitfinex-derivatives","BTCF0:USTF0",1764184264342,0.073,90039.0,90038.0,0.38976837]
["bitfinex-derivatives","BTCF0:USTF0",1764184264639,0.4338,90039.0,90038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764184264843,0.4338,90039.0,90038.0,0.14349237]
["bitfinex-derivatives","BTCF0:USTF0",1764184265041,0.4338,90039.0,90038.0,0.09349237]
["bitfinex-derivatives","BTCF0:USTF0",1764184265239,0.0215,90030.0,90029.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1764184265540,0.3934104,90030.0,90029.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1764184265737,0.3934104,90030.0,90029.0,0.06003652]
["bitfinex-derivatives","BTCF0:USTF0",1764184266039,0.3823,90030.0,90029.0,0.14346652]
["bitfinex-derivatives","BTCF0:USTF0",1764184266535,0.3823,90030.0,90029.0,0.06003652]
["bitfinex-derivatives","BTCF0:USTF0",1764184266735,0.3823,90030.0,90029.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1764184267344,0.3823,90030.0,90029.0,0.00216652]
["bitfinex-derivatives","BTCF0:USTF0",1764184267540,0.3823,90030.0,90029.0,0.17388652]
["bitfinex-derivatives","BTCF0:USTF0",1764184268650,0.3823,90030.0,90029.0,0.00216652]
["bitfinex-derivatives","BTCF0:USTF0",1764184269236,0.3823,90030.0,90029.0,0.01327702]
["bitfinex-derivatives","BTCF0:USTF0",1764184269446,0.3823,90030.0,90029.0,0.18499702]
["bitfinex-derivatives","BTCF0:USTF0",1764184269642,0.3608,90030.0,90029.0,0.44430539]
["bitfinex-derivatives","BTCF0:USTF0",1764184269836,0.40018,90039.0,90038.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1764184270140,0.0504899,90034.0,90033.0,0.25930837]
["bitfinex-derivatives","BTCF0:USTF0",1764184270350,0.3608,90039.0,90029.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1764184270351,0.0504904,90030.0,90029.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1764184270530,0.0504904,90030.0,90029.0,0.00216652]
["bitfinex-derivatives","BTCF0:USTF0",1764184270729,0.0504904,90030.0,90029.0,0.26147489]
["bitfinex-derivatives","BTCF0:USTF0",1764184271147,0.0504904,90030.0,90029.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1764184272745,0.0504904,90030.0,90029.0,0.00216652]
["bitfinex-derivatives","BTCF0:USTF0",1764184273737,0.3608,90031.0,90007.0,0.13919527]
["bitfinex-derivatives","BTCF0:USTF0",1764184273738,0.03938,90016.0,90007.0,0.13919527]
["bitfinex-derivatives","BTCF0:USTF0",1764184274032,0.03938,90016.0,90015.0,0.01647804]
["bitfinex-derivatives","BTCF0:USTF0",1764184274237,0.03938,90016.0,90015.0,0.25944219]
["bitfinex-derivatives","BTCF0:USTF0",1764184275742,0.04438,90016.0,90015.0,0.27595673]
["bitfinex-derivatives","BTCF0:USTF0",1764184275943,0.04438,90016.0,90015.0,0.36475673]
["bitfinex-derivatives","BTCF0:USTF0",1764184276442,0.03938,90016.0,90015.0,0.36575673]
["bitfinex-derivatives","BTCF0:USTF0",1764184276640,0.03938,90016.0,90015.0,0.26144219]
["bitfinex-derivatives","BTCF0:USTF0",1764184276641,0.04838,90016.0,90015.0,0.26144219]
["bitfinex-derivatives","BTCF0:USTF0",1764184276842,0.04838,90016.0,90015.0,0.00213382]
["bitfinex-derivatives","BTCF0:USTF0",1764184276843,0.40918,90016.0,90015.0,0.00213382]
["bitfinex-derivatives","BTCF0:USTF0",1764184277148,0.40118,90016.0,90015.0,0.00113382]
["bitfinex-derivatives","BTCF0:USTF0",1764184277740,0.0504932,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1764184278043,0.4112932,90007.0,90006.0,0.25958613]
["bitfinex-derivatives","BTCF0:USTF0",1764184278347,0.40018,90007.0,90006.0,0.25958613]
["bitfinex-derivatives","BTCF0:USTF0",1764184278538,0.003,90016.0,90015.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1764184278846,0.00311265,90016.0,90015.0,0.43202837]
["bitfinex-derivatives","BTCF0:USTF0",1764184279436,0.00311265,90016.0,90015.0,0.43102837]
["bitfinex-derivatives","BTCF0:USTF0",1764184279636,0.00011265,90016.0,90015.0,0.43202837]
["bitfinex-derivatives","BTCF0:USTF0",1764184280242,0.00016661,90025.0,90015.0,0.43202837]
["bitfinex-derivatives","BTCF0:USTF0",1764184280243,0.00016661,90025.0,90024.0,0.1828311]
["bitfinex-derivatives","BTCF0:USTF0",1764184280447,0.00016661,90025.0,90024.0,0.80293947]
["bitfinex-derivatives","BTCF0:USTF0",1764184280637,0.00016661,90025.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184280638,0.0111132,90007.0,89991.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1764184280841,0.7327132,90007.0,90006.0,0.17199776]
["bitfinex-derivatives","BTCF0:USTF0",1764184281146,0.7327132,90007.0,90006.0,0.43130613]
["bitfinex-derivatives","BTCF0:USTF0",1764184281346,0.7327132,90007.0,90006.0,0.34838613]
["bitfinex-derivatives","BTCF0:USTF0",1764184281745,0.7327132,90007.0,90006.0,0.25958613]
["bitfinex-derivatives","BTCF0:USTF0",1764184282351,0.0111139,90001.0,90000.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1764184282850,0.0111139,90001.0,90000.0,0.17459]
["bitfinex-derivatives","BTCF0:USTF0",1764184283557,0.0111139,90001.0,90000.0,0.17559]
["bitfinex-derivatives","BTCF0:USTF0",1764184283744,0.0131139,90001.0,90000.0,0.17559]
["bitfinex-derivatives","BTCF0:USTF0",1764184283938,0.011115,89992.0,89991.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1764184284146,0.011115,89992.0,89982.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1764184284147,0.0111162,89983.0,89982.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1764184284347,0.3719162,89983.0,89982.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1764184284545,0.3719162,89983.0,89982.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1764184285342,0.3829162,89983.0,89982.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1764184286355,0.3849162,89983.0,89982.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1764184287047,0.3849162,89983.0,89982.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1764184287838,0.3849162,89983.0,89959.0,0.3719191]
["bitfinex-derivatives","BTCF0:USTF0",1764184287839,0.0111166,89979.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184288042,0.3719166,89979.0,89970.0,0.01638216]
["bitfinex-derivatives","BTCF0:USTF0",1764184288242,0.3719166,89979.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184288243,0.0111184,89965.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184288450,0.3719184,89965.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184288755,0.3719184,89965.0,89960.0,0.01669125]
["bitfinex-derivatives","BTCF0:USTF0",1764184289045,0.3719184,89965.0,89946.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1764184289353,0.3720329,89965.0,89964.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1764184289545,0.3720329,89965.0,89964.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1764184290546,0.3720329,89965.0,89964.0,0.19889611]
["bitfinex-derivatives","BTCF0:USTF0",1764184290949,0.3720329,89965.0,89964.0,0.20089611]
["bitfinex-derivatives","BTCF0:USTF0",1764184293851,0.3609145,89965.0,89964.0,0.20089611]
["bitfinex-derivatives","BTCF0:USTF0",1764184295144,0.4572945,89965.0,89964.0,0.20089611]
["bitfinex-derivatives","BTCF0:USTF0",1764184298755,0.4572945,89965.0,89964.0,0.17420352]
["bitfinex-derivatives","BTCF0:USTF0",1764184299657,0.4572945,89965.0,89964.0,0.23780352]
["bitfinex-derivatives","BTCF0:USTF0",1764184300450,0.3609145,89965.0,89964.0,0.23780352]
["bitfinex-derivatives","BTCF0:USTF0",1764184303354,0.3609145,89965.0,89964.0,0.19776739]
["bitfinex-derivatives","BTCF0:USTF0",1764184304261,0.3609145,89965.0,89964.0,0.20888589]
["bitfinex-derivatives","BTCF0:USTF0",1764184305156,0.18642661,89991.0,89990.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1764184305357,0.19754181,89991.0,89990.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1764184306151,0.19754181,89991.0,89990.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1764184306346,0.18642661,89991.0,89990.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1764184306552,0.00016661,89991.0,89990.0,0.1744365]
["bitfinex-derivatives","BTCF0:USTF0",1764184306748,0.18626,89991.0,89990.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1764184306959,0.25083,89991.0,89990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764184307153,0.25083,89991.0,89990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764184307358,0.25083,89991.0,89990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764184307660,0.25183,89991.0,89990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764184308046,0.25183,89991.0,89990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764184308254,0.25183,89991.0,89990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764184308747,0.18726,89991.0,89990.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1764184309347,0.18726,89991.0,89990.0,0.16609241]
["bitfinex-derivatives","BTCF0:USTF0",1764184309552,0.18626,89983.0,89982.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1764184309750,0.54706,89983.0,89982.0,0.19728671]
["bitfinex-derivatives","BTCF0:USTF0",1764184309949,0.18626,89983.0,89982.0,0.19728671]
["bitfinex-derivatives","BTCF0:USTF0",1764184310762,0.08193,89983.0,89982.0,0.21740301]
["bitfinex-derivatives","BTCF0:USTF0",1764184311059,0.1983762,89983.0,89982.0,0.20628671]
["bitfinex-derivatives","BTCF0:USTF0",1764184311263,0.1983762,89983.0,89982.0,0.00916671]
["bitfinex-derivatives","BTCF0:USTF0",1764184312354,0.1973762,89983.0,89982.0,0.00216671]
["bitfinex-derivatives","BTCF0:USTF0",1764184312553,0.1973762,89983.0,89982.0,0.00916671]
["bitfinex-derivatives","BTCF0:USTF0",1764184312554,0.1983762,89983.0,89982.0,0.00916671]
["bitfinex-derivatives","BTCF0:USTF0",1764184312955,0.1983762,89983.0,89982.0,0.09330671]
["bitfinex-derivatives","BTCF0:USTF0",1764184313156,0.1983762,89983.0,89982.0,0.00816671]
["bitfinex-derivatives","BTCF0:USTF0",1764184313669,0.1983762,89983.0,89982.0,0.00716671]
["bitfinex-derivatives","BTCF0:USTF0",1764184313966,0.1983762,89983.0,89982.0,0.00616671]
["bitfinex-derivatives","BTCF0:USTF0",1764184314670,0.1973768,89978.0,89977.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1764184315968,0.1973768,89978.0,89977.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1764184317063,0.1983768,89978.0,89977.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1764184317966,0.1973768,89978.0,89977.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1764184318264,0.1983768,89978.0,89977.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1764184318462,0.1983768,89978.0,89977.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1764184318665,0.1983768,89978.0,89977.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1764184319260,0.1983768,89978.0,89977.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1764184319462,0.18726,89978.0,89977.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1764184319655,0.18726,89978.0,89977.0,0.29953812]
["bitfinex-derivatives","BTCF0:USTF0",1764184320056,0.18726,89978.0,89977.0,0.30053812]
["bitfinex-derivatives","BTCF0:USTF0",1764184320256,0.18726,89978.0,89977.0,0.2122369]
["bitfinex-derivatives","BTCF0:USTF0",1764184320455,0.08193,89978.0,89977.0,0.2122369]
["bitfinex-derivatives","BTCF0:USTF0",1764184320661,0.001,89978.0,89977.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1764184321071,0.18726,89978.0,89977.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1764184321277,0.18726,89978.0,89977.0,0.18883932]
["bitfinex-derivatives","BTCF0:USTF0",1764184321462,0.18726,89978.0,89977.0,0.10371571]
["bitfinex-derivatives","BTCF0:USTF0",1764184322168,0.18726,89978.0,89977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764184322670,0.1873,89978.0,89977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764184323964,0.1873,89978.0,89977.0,0.0038874]
["bitfinex-derivatives","BTCF0:USTF0",1764184324567,0.25083,89976.0,89975.0,0.05360311]
["bitfinex-derivatives","BTCF0:USTF0",1764184325272,0.20041,89969.0,89968.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764184325472,0.2115279,89969.0,89968.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1764184326272,0.2115279,89969.0,89968.0,0.305958]
["bitfinex-derivatives","BTCF0:USTF0",1764184326571,0.2165279,89969.0,89968.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1764184326763,0.2365279,89969.0,89968.0,0.29584]
["bitfinex-derivatives","BTCF0:USTF0",1764184327165,0.2365279,89969.0,89968.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1764184327364,0.2175279,89969.0,89968.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1764184327761,0.2175279,89969.0,89968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764184327969,0.2125279,89969.0,89968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764184328770,0.2125279,89969.0,89968.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1764184329375,0.2125279,89969.0,89968.0,0.36673527]
["bitfinex-derivatives","BTCF0:USTF0",1764184329875,0.2125279,89969.0,89968.0,0.14119527]
["bitfinex-derivatives","BTCF0:USTF0",1764184330375,0.2125279,89969.0,89968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764184331674,0.2125279,89969.0,89968.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1764184332277,0.22695671,89977.0,89976.0,0.22554]
["bitfinex-derivatives","BTCF0:USTF0",1764184332473,0.23807361,89977.0,89976.0,0.22554]
["bitfinex-derivatives","BTCF0:USTF0",1764184332780,0.23807361,89977.0,89976.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1764184333174,0.00016671,89977.0,89976.0,0.304077]
["bitfinex-derivatives","BTCF0:USTF0",1764184333367,2.2346,89991.0,89990.0,0.22554]
["bitfinex-derivatives","BTCF0:USTF0",1764184334081,2.2346,89991.0,89990.0,0.36531143]
["bitfinex-derivatives","BTCF0:USTF0",1764184334777,2.2346,89991.0,89990.0,0.36631143]
["bitfinex-derivatives","BTCF0:USTF0",1764184335279,2.2346,89991.0,89990.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1764184335981,1.8788,89991.0,89990.0,0.58834]
["bitfinex-derivatives","BTCF0:USTF0",1764184338879,1.8748,89991.0,89990.0,0.58834]
["bitfinex-derivatives","BTCF0:USTF0",1764184342175,1.72471465,89991.0,89990.0,0.58834]
["bitfinex-derivatives","BTCF0:USTF0",1764184342580,1.72471465,89991.0,89990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764184342881,1.72471465,89991.0,89990.0,0.50239179]
["bitfinex-derivatives","BTCF0:USTF0",1764184343179,1.72471465,89991.0,89990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764184344382,1.72471465,89991.0,89990.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1764184344981,0.0111169,89977.0,89970.0,0.05209881]
["bitfinex-derivatives","BTCF0:USTF0",1764184345180,0.0111189,89961.0,89960.0,0.06938704]
["bitfinex-derivatives","BTCF0:USTF0",1764184345492,0.0111189,89961.0,89946.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1764184345493,0.0111225,89932.0,89931.0,0.01716109]
["bitfinex-derivatives","BTCF0:USTF0",1764184345786,0.0111228,89929.0,89928.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1764184345986,0.3719228,89929.0,89910.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1764184346192,0.0111233,89925.0,89924.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764184346381,0.0111233,89925.0,89924.0,0.22554004]
["bitfinex-derivatives","BTCF0:USTF0",1764184347078,0.01126386,89925.0,89924.0,0.22554004]
["bitfinex-derivatives","BTCF0:USTF0",1764184347987,0.00514056,89925.0,89924.0,0.22554004]
["bitfinex-derivatives","BTCF0:USTF0",1764184348494,0.02514056,89925.0,89924.0,0.22654004]
["bitfinex-derivatives","BTCF0:USTF0",1764184348887,0.02514056,89925.0,89916.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764184348888,0.78594056,89925.0,89916.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764184349096,3e-07,89869.0,89860.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1764184349390,0.0111312,89861.0,89860.0,1.57697586]
["bitfinex-derivatives","BTCF0:USTF0",1764184349592,0.5987212,89861.0,89860.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764184349791,0.011133,89847.0,89846.0,0.22581826]
["bitfinex-derivatives","BTCF0:USTF0",1764184349984,0.59885639,89847.0,89846.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764184350184,0.0111347,89833.0,89832.0,0.22554]
["bitfinex-derivatives","BTCF0:USTF0",1764184350384,0.3719347,89833.0,89832.0,0.41954269]
["bitfinex-derivatives","BTCF0:USTF0",1764184350585,0.3719347,89833.0,89832.0,1.91954269]
["bitfinex-derivatives","BTCF0:USTF0",1764184350791,0.3719347,89833.0,89832.0,2.14278269]
["bitfinex-derivatives","BTCF0:USTF0",1764184351105,0.00016692,89841.0,89840.0,0.22554]
["bitfinex-derivatives","BTCF0:USTF0",1764184351401,0.36593339,89847.0,89846.0,0.22554]
["bitfinex-derivatives","BTCF0:USTF0",1764184352199,0.3608,89855.0,89854.0,0.2366721]
["bitfinex-derivatives","BTCF0:USTF0",1764184352600,0.00016692,89863.0,89862.0,0.2366711]
["bitfinex-derivatives","BTCF0:USTF0",1764184353192,3e-07,89869.0,89866.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1764184353398,3e-07,89869.0,89868.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1764184354696,0.0020003,89869.0,89868.0,0.2366704]
["bitfinex-derivatives","BTCF0:USTF0",1764184355302,0.00016692,89877.0,89876.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1764184355497,0.3608,89892.0,89891.0,0.3940875]
["bitfinex-derivatives","BTCF0:USTF0",1764184355894,0.3608,89909.0,89899.0,0.3940865]
["bitfinex-derivatives","BTCF0:USTF0",1764184355895,0.3608,89900.0,89899.0,0.3940865]
["bitfinex-derivatives","BTCF0:USTF0",1764184357100,0.00016692,89908.0,89907.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1764184357303,0.00016692,89908.0,89907.0,0.54421915]
["bitfinex-derivatives","BTCF0:USTF0",1764184358099,0.3608,89925.0,89923.0,0.0111236]
["bitfinex-derivatives","BTCF0:USTF0",1764184358302,0.47159,89925.0,89924.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1764184359000,0.7295,89925.0,89924.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1764184359197,0.7295,89925.0,89924.0,0.1879634]
["bitfinex-derivatives","BTCF0:USTF0",1764184359910,0.7295,89925.0,89924.0,0.1899634]
["bitfinex-derivatives","BTCF0:USTF0",1764184360707,0.7305,89925.0,89924.0,0.1899634]
["bitfinex-derivatives","BTCF0:USTF0",1764184362203,0.7305,89925.0,89924.0,0.3085034]
["bitfinex-derivatives","BTCF0:USTF0",1764184363398,0.001,89925.0,89924.0,0.5729234]
["bitfinex-derivatives","BTCF0:USTF0",1764184363603,0.001,89925.0,89924.0,0.9337234]
["bitfinex-derivatives","BTCF0:USTF0",1764184363803,0.00016682,89933.0,89932.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1764184364003,0.11095682,89933.0,89932.0,0.3940825]
["bitfinex-derivatives","BTCF0:USTF0",1764184364198,0.00016682,89933.0,89932.0,0.3940825]
["bitfinex-derivatives","BTCF0:USTF0",1764184364807,0.3687,89925.0,89924.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1764184365008,0.14657,89916.0,89882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184365207,0.14657,89916.0,89856.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1764184365208,0.3687,89877.0,89876.0,0.0157551]
["bitfinex-derivatives","BTCF0:USTF0",1764184365409,0.0111295,89875.0,89856.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1764184365610,0.3608,89861.0,89857.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1764184365909,0.3608,89877.0,89876.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1764184366109,0.00016692,89885.0,89884.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1764184366309,0.00029218,89885.0,89884.0,0.0111284]
["bitfinex-derivatives","BTCF0:USTF0",1764184366511,0.00029218,89885.0,89876.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1764184366512,0.3687,89877.0,89876.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1764184366821,0.3687,89869.0,89868.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1764184367119,0.7295,89869.0,89868.0,0.18829732]
["bitfinex-derivatives","BTCF0:USTF0",1764184367318,0.7295,89869.0,89868.0,0.18833732]
["bitfinex-derivatives","BTCF0:USTF0",1764184367814,0.7295,89869.0,89868.0,0.01129732]
["bitfinex-derivatives","BTCF0:USTF0",1764184368117,0.002,89869.0,89868.0,0.57125732]
["bitfinex-derivatives","BTCF0:USTF0",1764184368310,0.3608,89878.0,89877.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1764184368509,0.3608,89878.0,89877.0,0.1296693]
["bitfinex-derivatives","BTCF0:USTF0",1764184369715,0.3608,89878.0,89877.0,0.1306693]
["bitfinex-derivatives","BTCF0:USTF0",1764184369916,0.3608,89878.0,89877.0,0.09059606]
["bitfinex-derivatives","BTCF0:USTF0",1764184370417,0.3618,89878.0,89877.0,0.09059606]
["bitfinex-derivatives","BTCF0:USTF0",1764184371013,0.001,89878.0,89877.0,0.36614536]
["bitfinex-derivatives","BTCF0:USTF0",1764184372027,0.3697,89878.0,89877.0,0.36614536]
["bitfinex-derivatives","BTCF0:USTF0",1764184372314,0.001,89878.0,89877.0,0.36614536]
["bitfinex-derivatives","BTCF0:USTF0",1764184373319,0.001,89878.0,89877.0,0.3394321]
["bitfinex-derivatives","BTCF0:USTF0",1764184374216,0.3608,89879.0,89878.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1764184374815,0.00029218,89885.0,89884.0,0.3940884]
["bitfinex-derivatives","BTCF0:USTF0",1764184375014,0.00029218,89885.0,89884.0,0.5711284]
["bitfinex-derivatives","BTCF0:USTF0",1764184375315,0.3687,89879.0,89878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764184375517,0.3798317,89857.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184375712,0.3687,89849.0,89848.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1764184375912,0.3687,89844.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184376114,0.11079,89834.0,89828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184376309,0.11079,89834.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184376510,0.3608,89830.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184376712,0.3687,89819.0,89818.0,0.37654995]
["bitfinex-derivatives","BTCF0:USTF0",1764184377015,0.36884396,89819.0,89818.0,2.05366995]
["bitfinex-derivatives","BTCF0:USTF0",1764184377215,0.36884396,89819.0,89818.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764184377720,0.38884396,89819.0,89818.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1764184378114,0.02014396,89819.0,89818.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1764184378716,0.39284396,89819.0,89818.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1764184380017,0.02414396,89819.0,89818.0,1.8729366]
["bitfinex-derivatives","BTCF0:USTF0",1764184380811,0.01470131,89819.0,89818.0,1.8729366]
["bitfinex-derivatives","BTCF0:USTF0",1764184381017,0.00016692,89835.0,89820.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1764184381224,0.25791,89820.0,89818.0,1.84620542]
["bitfinex-derivatives","BTCF0:USTF0",1764184381420,0.3687,89799.0,89773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184381612,0.3608,89793.0,89792.0,0.3940998]
["bitfinex-derivatives","BTCF0:USTF0",1764184381815,0.11079,89785.0,89784.0,0.01605155]
["bitfinex-derivatives","BTCF0:USTF0",1764184382014,0.11079,89785.0,89784.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1764184382015,0.7295,89785.0,89784.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1764184382418,0.7295,89785.0,89784.0,1.50012136]
["bitfinex-derivatives","BTCF0:USTF0",1764184382618,0.3687,89782.0,89781.0,0.0111411]
["bitfinex-derivatives","BTCF0:USTF0",1764184383311,0.11079,89782.0,89781.0,0.1296811]
["bitfinex-derivatives","BTCF0:USTF0",1764184383619,8.959e-05,89782.0,89781.0,1.6296811]
["bitfinex-derivatives","BTCF0:USTF0",1764184383821,8.959e-05,89782.0,89781.0,1.6316811]
["bitfinex-derivatives","BTCF0:USTF0",1764184384025,0.02008959,89782.0,89781.0,1.6316811]
["bitfinex-derivatives","BTCF0:USTF0",1764184384411,0.00016701,89793.0,89792.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1764184384612,0.3608,89804.0,89803.0,0.3940984]
["bitfinex-derivatives","BTCF0:USTF0",1764184384822,0.3608,89815.0,89814.0,0.3940971]
["bitfinex-derivatives","BTCF0:USTF0",1764184385016,0.3608,89822.0,89821.0,0.3940962]
["bitfinex-derivatives","BTCF0:USTF0",1764184385219,0.51664,89835.0,89834.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1764184385522,5.592e-05,89835.0,89834.0,0.2581845]
["bitfinex-derivatives","BTCF0:USTF0",1764184385716,5.592e-05,89835.0,89834.0,0.5336845]
["bitfinex-derivatives","BTCF0:USTF0",1764184385921,0.51669592,89835.0,89834.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1764184386137,5.592e-05,89835.0,89834.0,0.2675345]
["bitfinex-derivatives","BTCF0:USTF0",1764184386623,0.00105592,89835.0,89834.0,0.5394845]
["bitfinex-derivatives","BTCF0:USTF0",1764184386926,5.592e-05,89835.0,89834.0,0.5244845]
["bitfinex-derivatives","BTCF0:USTF0",1764184387123,0.00016701,89843.0,89842.0,0.2675336]
["bitfinex-derivatives","BTCF0:USTF0",1764184387327,0.00016701,89843.0,89842.0,0.5244836]
["bitfinex-derivatives","BTCF0:USTF0",1764184387522,0.3608,89862.0,89859.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1764184387715,0.3608,89862.0,89861.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1764184387914,0.26778,89860.0,89856.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1764184388724,0.26778,89857.0,89856.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1764184388925,0.26778,89857.0,89856.0,0.0131318]
["bitfinex-derivatives","BTCF0:USTF0",1764184389115,0.54445,89857.0,89856.0,0.0131318]
["bitfinex-derivatives","BTCF0:USTF0",1764184389313,0.54445,89857.0,89856.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764184389926,0.54445,89850.0,89849.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764184390114,0.26778,89832.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184390316,0.26778,89832.0,89821.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1764184390317,0.54445,89826.0,89822.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1764184390613,0.26778,89823.0,89822.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1764184391127,0.23163081,89832.0,89814.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1764184391128,0.54445,89822.0,89814.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764184391319,0.54445,89815.0,89814.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764184391718,0.54445,89799.0,89798.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1764184392024,0.54445,89808.0,89807.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1764184392218,0.54445,89808.0,89796.0,0.0111392]
["bitfinex-derivatives","BTCF0:USTF0",1764184392219,0.3608,89814.0,89813.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1764184392423,0.90532804,89814.0,89813.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1764184393218,0.91632804,89814.0,89813.0,0.0121372]
["bitfinex-derivatives","BTCF0:USTF0",1764184393926,0.91632804,89814.0,89805.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764184394128,0.37187804,89814.0,89806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184394429,0.37187804,89814.0,89812.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1764184394623,0.37687804,89814.0,89812.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1764184394831,0.37687804,89814.0,89813.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1764184395126,0.37687804,89814.0,89813.0,0.51335]
["bitfinex-derivatives","BTCF0:USTF0",1764184395318,0.01207804,89814.0,89813.0,0.51335]
["bitfinex-derivatives","BTCF0:USTF0",1764184395826,0.00407804,89814.0,89812.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1764184396021,0.01407804,89814.0,89813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764184396219,0.01407804,89814.0,89813.0,0.51435]
["bitfinex-derivatives","BTCF0:USTF0",1764184396725,0.01007804,89814.0,89813.0,0.51435]
["bitfinex-derivatives","BTCF0:USTF0",1764184396918,0.01407804,89814.0,89813.0,0.51435]
["bitfinex-derivatives","BTCF0:USTF0",1764184397330,0.00016701,89822.0,89821.0,0.5244862]
["bitfinex-derivatives","BTCF0:USTF0",1764184398029,1e-08,89822.0,89821.0,0.5244862]
["bitfinex-derivatives","BTCF0:USTF0",1764184398322,1e-08,89822.0,89821.0,0.7018062]
["bitfinex-derivatives","BTCF0:USTF0",1764184398515,0.00506076,89822.0,89821.0,0.7018062]
["bitfinex-derivatives","BTCF0:USTF0",1764184399223,0.01706076,89822.0,89821.0,0.7028062]
["bitfinex-derivatives","BTCF0:USTF0",1764184399630,0.56151076,89822.0,89821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764184400132,0.56051076,89822.0,89821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764184400324,0.2789166,89818.0,89809.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1764184400626,0.54445,89814.0,89813.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1764184401735,0.54945,89814.0,89813.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1764184401918,0.005,89814.0,89813.0,0.49775151]
["bitfinex-derivatives","BTCF0:USTF0",1764184402119,6e-08,89822.0,89821.0,0.5244862]
["bitfinex-derivatives","BTCF0:USTF0",1764184402322,6e-08,89822.0,89821.0,1.0626462]
["bitfinex-derivatives","BTCF0:USTF0",1764184402527,0.3608,89853.0,89852.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1764184402720,0.3608,89861.0,89852.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1764184402918,0.62858,89861.0,89846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184403121,0.62858,89861.0,89856.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1764184403325,0.26778,89860.0,89859.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1764184404132,0.26778,89860.0,89855.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1764184404333,0.54445,89859.0,89858.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1764184404527,0.3608,89861.0,89858.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1764184404726,0.3608,89861.0,89860.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1764184405030,0.3618,89861.0,89860.0,0.0111314]
["bitfinex-derivatives","BTCF0:USTF0",1764184405229,0.3618,89861.0,89860.0,0.5244814]
["bitfinex-derivatives","BTCF0:USTF0",1764184405534,0.3608,89861.0,89860.0,0.5244814]
["bitfinex-derivatives","BTCF0:USTF0",1764184406031,0.3618,89861.0,89860.0,0.5454814]
["bitfinex-derivatives","BTCF0:USTF0",1764184406231,0.3618,89861.0,89860.0,0.2885314]
["bitfinex-derivatives","BTCF0:USTF0",1764184407219,0.3618,89861.0,89860.0,0.2905314]
["bitfinex-derivatives","BTCF0:USTF0",1764184407630,0.3608,89861.0,89860.0,0.2695314]
["bitfinex-derivatives","BTCF0:USTF0",1764184407837,0.3608,89861.0,89860.0,0.2905314]
["bitfinex-derivatives","BTCF0:USTF0",1764184408421,0.9163812,89861.0,89860.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764184408633,0.5555831,89846.0,89829.0,0.01583405]
["bitfinex-derivatives","BTCF0:USTF0",1764184408833,0.3608,89846.0,89829.0,0.01583405]
["bitfinex-derivatives","BTCF0:USTF0",1764184409137,0.3608,89836.0,89825.0,0.0111356]
["bitfinex-derivatives","BTCF0:USTF0",1764184409525,0.54445,89831.0,89830.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1764184409728,0.54445,89831.0,89827.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1764184409926,0.54445,89831.0,89822.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1764184410135,0.3608,89834.0,89820.0,0.1682738]
["bitfinex-derivatives","BTCF0:USTF0",1764184410523,0.26778,89823.0,89822.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1764184410726,0.54445,89823.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184410928,0.54445,89822.0,89821.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1764184411335,0.26778,89822.0,89821.0,0.0111362]
["bitfinex-derivatives","BTCF0:USTF0",1764184412236,0.3608,89834.0,89824.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1764184412432,0.3608,89834.0,89833.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1764184413627,0.90525,89834.0,89833.0,0.0111347]
["bitfinex-derivatives","BTCF0:USTF0",1764184414024,0.90525,89834.0,89833.0,0.0131347]
["bitfinex-derivatives","BTCF0:USTF0",1764184414228,0.3608,89834.0,89833.0,0.5264847]
["bitfinex-derivatives","BTCF0:USTF0",1764184414434,0.3628,89834.0,89833.0,0.5454847]
["bitfinex-derivatives","BTCF0:USTF0",1764184415237,0.89023,89834.0,89833.0,0.0321347]
["bitfinex-derivatives","BTCF0:USTF0",1764184415438,0.3608,89834.0,89833.0,0.5591247]
["bitfinex-derivatives","BTCF0:USTF0",1764184415639,0.3628,89834.0,89833.0,0.5781247]
["bitfinex-derivatives","BTCF0:USTF0",1764184416629,0.002,89834.0,89833.0,0.5781247]
["bitfinex-derivatives","BTCF0:USTF0",1764184417138,0.00016701,89839.0,89838.0,0.5571241]
["bitfinex-derivatives","BTCF0:USTF0",1764184418137,0.00016701,89839.0,89838.0,0.53039535]
["bitfinex-derivatives","BTCF0:USTF0",1764184418339,0.00016701,89839.0,89838.0,0.53239535]
["bitfinex-derivatives","BTCF0:USTF0",1764184418539,0.00216701,89839.0,89838.0,0.56152945]
["bitfinex-derivatives","BTCF0:USTF0",1764184419236,0.00216701,89839.0,89838.0,0.55952945]
["bitfinex-derivatives","BTCF0:USTF0",1764184419538,0.53535701,89839.0,89838.0,0.55952945]
["bitfinex-derivatives","BTCF0:USTF0",1764184419838,0.53535701,89839.0,89838.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764184420044,0.53219,89829.0,89828.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1764184420232,0.89299,89829.0,89828.0,0.0111352]
["bitfinex-derivatives","BTCF0:USTF0",1764184420432,0.53219,89828.0,89827.0,0.0111354]
["bitfinex-derivatives","BTCF0:USTF0",1764184421842,0.53419,89828.0,89827.0,0.0331354]
["bitfinex-derivatives","BTCF0:USTF0",1764184426340,0.002,89828.0,89827.0,0.5791254]
["bitfinex-derivatives","BTCF0:USTF0",1764184427337,1e-07,89828.0,89827.0,0.5791254]
["bitfinex-derivatives","BTCF0:USTF0",1764184427537,1e-07,89828.0,89827.0,0.67877917]
["bitfinex-derivatives","BTCF0:USTF0",1764184428539,1e-07,89828.0,89827.0,0.5791254]
["bitfinex-derivatives","BTCF0:USTF0",1764184429137,1e-07,89828.0,89827.0,0.67877917]
["bitfinex-derivatives","BTCF0:USTF0",1764184430444,1e-07,89828.0,89827.0,0.5791254]
["bitfinex-derivatives","BTCF0:USTF0",1764184434841,0.5321901,89828.0,89827.0,0.5791254]
["bitfinex-derivatives","BTCF0:USTF0",1764184437351,0.5321901,89828.0,89827.0,0.71724886]
["bitfinex-derivatives","BTCF0:USTF0",1764184438751,0.5321901,89828.0,89827.0,0.5791254]
["bitfinex-derivatives","BTCF0:USTF0",1764184439250,0.2725401,89828.0,89827.0,0.5791254]
["bitfinex-derivatives","BTCF0:USTF0",1764184440042,0.5321901,89828.0,89827.0,0.3092854]
["bitfinex-derivatives","BTCF0:USTF0",1764184440249,0.5321901,89828.0,89827.0,0.0331354]
["bitfinex-derivatives","BTCF0:USTF0",1764184440745,0.8929901,89828.0,89827.0,0.0190015]
["bitfinex-derivatives","BTCF0:USTF0",1764184440953,0.8929901,89828.0,89827.0,0.15919442]
["bitfinex-derivatives","BTCF0:USTF0",1764184441142,0.8929901,89828.0,89827.0,0.17032982]
["bitfinex-derivatives","BTCF0:USTF0",1764184441338,0.8929901,89828.0,89827.0,0.0301369]
["bitfinex-derivatives","BTCF0:USTF0",1764184441939,0.89499,89828.0,89827.0,0.5721254]
["bitfinex-derivatives","BTCF0:USTF0",1764184442146,0.002,89828.0,89827.0,0.5721254]
["bitfinex-derivatives","BTCF0:USTF0",1764184442346,0.3608,89838.0,89837.0,0.5571242]
["bitfinex-derivatives","BTCF0:USTF0",1764184442550,0.3608,89838.0,89837.0,0.7201042]
["bitfinex-derivatives","BTCF0:USTF0",1764184442849,0.00016701,89839.0,89838.0,0.54599]
["bitfinex-derivatives","BTCF0:USTF0",1764184443047,1e-08,89839.0,89838.0,0.54599]
["bitfinex-derivatives","BTCF0:USTF0",1764184443646,0.3608,89857.0,89856.0,0.54599]
["bitfinex-derivatives","BTCF0:USTF0",1764184443848,0.3608,89857.0,89856.0,0.5571219]
["bitfinex-derivatives","BTCF0:USTF0",1764184445454,0.90391,89857.0,89856.0,0.5571219]
["bitfinex-derivatives","BTCF0:USTF0",1764184445652,0.90391,89857.0,89856.0,0.2872819]
["bitfinex-derivatives","BTCF0:USTF0",1764184445846,0.90591,89857.0,89856.0,0.5784419]
["bitfinex-derivatives","BTCF0:USTF0",1764184446250,0.3628,89857.0,89856.0,0.5784419]
["bitfinex-derivatives","BTCF0:USTF0",1764184446750,0.00016701,89865.0,89864.0,0.5499009]
["bitfinex-derivatives","BTCF0:USTF0",1764184447055,0.00016701,89865.0,89864.0,0.9107009]
["bitfinex-derivatives","BTCF0:USTF0",1764184448149,0.00216701,89865.0,89864.0,0.9247009]
["bitfinex-derivatives","BTCF0:USTF0",1764184448857,0.87774,89882.0,89881.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1764184449243,0.87774,89882.0,89872.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1764184449447,0.87774,89882.0,89881.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1764184450156,0.87774,89882.0,89881.0,0.0121288]
["bitfinex-derivatives","BTCF0:USTF0",1764184451548,0.87874,89882.0,89881.0,0.0231288]
["bitfinex-derivatives","BTCF0:USTF0",1764184451854,0.8898686,89882.0,89881.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764184452153,0.51694,89877.0,89876.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1764184452546,0.51694,89877.0,89876.0,0.2705893]
["bitfinex-derivatives","BTCF0:USTF0",1764184452752,0.51694,89877.0,89876.0,0.5498993]
["bitfinex-derivatives","BTCF0:USTF0",1764184452959,0.001,89882.0,89881.0,0.5498988]
["bitfinex-derivatives","BTCF0:USTF0",1764184453252,0.001,89882.0,89881.0,0.9106988]
["bitfinex-derivatives","BTCF0:USTF0",1764184453757,0.00027813,89886.0,89885.0,0.5498983]
["bitfinex-derivatives","BTCF0:USTF0",1764184455360,0.00127813,89886.0,89885.0,0.5578983]
["bitfinex-derivatives","BTCF0:USTF0",1764184455658,0.00127813,89886.0,89885.0,0.5588983]
["bitfinex-derivatives","BTCF0:USTF0",1764184456352,0.00127813,89886.0,89885.0,0.5598983]
["bitfinex-derivatives","BTCF0:USTF0",1764184457150,0.00027813,89886.0,89885.0,0.5518983]
["bitfinex-derivatives","BTCF0:USTF0",1764184457458,0.00227813,89886.0,89885.0,0.5578983]
["bitfinex-derivatives","BTCF0:USTF0",1764184457655,0.0001669,89890.0,89889.0,0.5498978]
["bitfinex-derivatives","BTCF0:USTF0",1764184457865,0.0001669,89890.0,89889.0,0.9106978]
["bitfinex-derivatives","BTCF0:USTF0",1764184458156,0.51694,89903.0,89902.0,0.0111262]
["bitfinex-derivatives","BTCF0:USTF0",1764184459257,0.51694,89903.0,89902.0,0.5498962]
["bitfinex-derivatives","BTCF0:USTF0",1764184459656,0.26296,89903.0,89902.0,0.5498962]
["bitfinex-derivatives","BTCF0:USTF0",1764184460049,0.47966807,89911.0,89910.0,0.7057452]
["bitfinex-derivatives","BTCF0:USTF0",1764184460050,0.5171069,89911.0,89910.0,0.7057452]
["bitfinex-derivatives","BTCF0:USTF0",1764184461460,0.5171069,89911.0,89910.0,0.7067452]
["bitfinex-derivatives","BTCF0:USTF0",1764184461666,0.5181069,89911.0,89910.0,0.7137452]
["bitfinex-derivatives","BTCF0:USTF0",1764184462055,0.0011669,89911.0,89910.0,0.7137452]
["bitfinex-derivatives","BTCF0:USTF0",1764184464367,0.51694,89901.0,89889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184464664,0.51694,89890.0,89889.0,0.6313878]
["bitfinex-derivatives","BTCF0:USTF0",1764184464859,0.51694,89890.0,89889.0,0.8083478]
["bitfinex-derivatives","BTCF0:USTF0",1764184465465,0.51694,89890.0,89889.0,1.0876578]
["bitfinex-derivatives","BTCF0:USTF0",1764184466468,0.51894,89890.0,89889.0,1.0916578]
["bitfinex-derivatives","BTCF0:USTF0",1764184466669,0.51894,89890.0,89889.0,0.9146978]
["bitfinex-derivatives","BTCF0:USTF0",1764184466872,0.51894,89890.0,89889.0,1.0916178]
["bitfinex-derivatives","BTCF0:USTF0",1764184467061,0.51894,89890.0,89889.0,1.0936178]
["bitfinex-derivatives","BTCF0:USTF0",1764184468768,0.51894,89890.0,89881.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1764184469069,0.0587,89871.0,89870.0,0.01641099]
["bitfinex-derivatives","BTCF0:USTF0",1764184469264,0.4195,89871.0,89870.0,0.33289]
["bitfinex-derivatives","BTCF0:USTF0",1764184470672,0.4385,89871.0,89870.0,0.33289]
["bitfinex-derivatives","BTCF0:USTF0",1764184470972,0.4195,89871.0,89870.0,0.87366]
["bitfinex-derivatives","BTCF0:USTF0",1764184471168,0.4215,89871.0,89870.0,0.87366]
["bitfinex-derivatives","BTCF0:USTF0",1764184472473,0.0587,89863.0,89862.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1764184472771,0.0587,89860.0,89859.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1764184473071,0.0587,89848.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184473372,0.0587,89840.0,89839.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1764184473973,0.0587,89840.0,89839.0,0.25956928]
["bitfinex-derivatives","BTCF0:USTF0",1764184474679,0.0587,89840.0,89839.0,0.53987928]
["bitfinex-derivatives","BTCF0:USTF0",1764184475480,0.3608,89842.0,89841.0,0.52873]
["bitfinex-derivatives","BTCF0:USTF0",1764184476380,0.0001669,89848.0,89847.0,0.539863]
["bitfinex-derivatives","BTCF0:USTF0",1764184477785,0.0241669,89848.0,89847.0,0.539863]
["bitfinex-derivatives","BTCF0:USTF0",1764184479375,0.0191669,89848.0,89847.0,0.539863]
["bitfinex-derivatives","BTCF0:USTF0",1764184479584,0.0241669,89848.0,89847.0,0.539863]
["bitfinex-derivatives","BTCF0:USTF0",1764184479789,0.0051669,89848.0,89847.0,0.539863]
["bitfinex-derivatives","BTCF0:USTF0",1764184479988,0.0241669,89848.0,89847.0,0.539863]
["bitfinex-derivatives","BTCF0:USTF0",1764184480189,0.0191669,89848.0,89847.0,0.539863]
["bitfinex-derivatives","BTCF0:USTF0",1764184480392,0.0241669,89848.0,89847.0,0.539863]
["bitfinex-derivatives","BTCF0:USTF0",1764184483883,0.3608,89861.0,89860.0,0.52873]
["bitfinex-derivatives","BTCF0:USTF0",1764184484090,0.3608,89861.0,89860.0,0.5398614]
["bitfinex-derivatives","BTCF0:USTF0",1764184485186,0.3608,89861.0,89860.0,0.5418614]
["bitfinex-derivatives","BTCF0:USTF0",1764184485886,0.3628,89861.0,89860.0,0.5488614]
["bitfinex-derivatives","BTCF0:USTF0",1764184487298,0.46982,89861.0,89860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764184487594,0.10702,89853.0,89852.0,0.7059369]
["bitfinex-derivatives","BTCF0:USTF0",1764184488799,0.10702,89853.0,89852.0,0.7079369]
["bitfinex-derivatives","BTCF0:USTF0",1764184488988,0.10902,89853.0,89852.0,0.7239369]
["bitfinex-derivatives","BTCF0:USTF0",1764184489298,0.10902,89853.0,89852.0,0.5468969]
["bitfinex-derivatives","BTCF0:USTF0",1764184489597,0.10902,89853.0,89852.0,0.7239369]
["bitfinex-derivatives","BTCF0:USTF0",1764184491296,0.10902,89853.0,89852.0,0.2880069]
["bitfinex-derivatives","BTCF0:USTF0",1764184491496,0.46982,89853.0,89852.0,0.0181669]
["bitfinex-derivatives","BTCF0:USTF0",1764184491798,0.10702,89841.0,89840.0,0.5398638]
["bitfinex-derivatives","BTCF0:USTF0",1764184492804,0.1071869,89849.0,89848.0,0.1742529]
["bitfinex-derivatives","BTCF0:USTF0",1764184492995,0.0536769,89849.0,89848.0,0.7029829]
["bitfinex-derivatives","BTCF0:USTF0",1764184493187,0.0001669,89849.0,89848.0,0.7029829]
["bitfinex-derivatives","BTCF0:USTF0",1764184494602,0.0011669,89849.0,89848.0,0.7029829]
["bitfinex-derivatives","BTCF0:USTF0",1764184495199,0.0141669,89849.0,89848.0,0.8800229]
["bitfinex-derivatives","BTCF0:USTF0",1764184495393,2.087,89853.0,89852.0,0.5398624]
["bitfinex-derivatives","BTCF0:USTF0",1764184496505,2.089,89853.0,89852.0,0.5398624]
["bitfinex-derivatives","BTCF0:USTF0",1764184497499,2.089,89853.0,89852.0,0.5418624]
["bitfinex-derivatives","BTCF0:USTF0",1764184498294,1.7282,89853.0,89852.0,0.5418624]
["bitfinex-derivatives","BTCF0:USTF0",1764184499595,1.3082,89853.0,89852.0,0.5418624]
["bitfinex-derivatives","BTCF0:USTF0",1764184500201,0.8882,89853.0,89852.0,0.5418624]
["bitfinex-derivatives","BTCF0:USTF0",1764184500506,0.23226639,89880.0,89873.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1764184500507,0.15171,89880.0,89873.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1764184500807,0.41431,89892.0,89879.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1764184500808,0.3608,89882.0,89879.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1764184501598,0.15171,89881.0,89879.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1764184501908,0.3608,89882.0,89879.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1764184502098,0.0001669,89889.0,89888.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1764184502301,0.0001669,89889.0,89888.0,0.5488879]
["bitfinex-derivatives","BTCF0:USTF0",1764184502803,0.14472,89900.0,89888.0,0.5488879]
["bitfinex-derivatives","BTCF0:USTF0",1764184502804,0.14472,89900.0,89899.0,0.0111265]
["bitfinex-derivatives","BTCF0:USTF0",1764184502993,0.67505,89910.0,89909.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1764184503600,0.14472,89910.0,89909.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1764184504108,0.40674,89910.0,89909.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1764184504306,0.67505,89910.0,89909.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1764184504695,0.67505,89910.0,89909.0,0.0276136]
["bitfinex-derivatives","BTCF0:USTF0",1764184504901,0.67605,89910.0,89909.0,0.0336136]
["bitfinex-derivatives","BTCF0:USTF0",1764184510704,0.14572,89910.0,89909.0,0.0336136]
["bitfinex-derivatives","BTCF0:USTF0",1764184511303,0.001,89910.0,89909.0,0.0336136]
["bitfinex-derivatives","BTCF0:USTF0",1764184511609,0.69764,89910.0,89909.0,0.0336136]
["bitfinex-derivatives","BTCF0:USTF0",1764184514201,0.69764,89910.0,89909.0,0.2103336]
["bitfinex-derivatives","BTCF0:USTF0",1764184514803,0.69764,89910.0,89909.0,0.0336136]
["bitfinex-derivatives","BTCF0:USTF0",1764184515004,0.69764,89910.0,89909.0,0.2103336]
["bitfinex-derivatives","BTCF0:USTF0",1764184518206,1e-07,89910.0,89909.0,0.2103336]
["bitfinex-derivatives","BTCF0:USTF0",1764184518411,0.2747469,89918.0,89917.0,0.3284843]
["bitfinex-derivatives","BTCF0:USTF0",1764184518709,0.5381269,89918.0,89917.0,0.6892843]
["bitfinex-derivatives","BTCF0:USTF0",1764184520105,0.5431269,89918.0,89917.0,0.6892843]
["bitfinex-derivatives","BTCF0:USTF0",1764184520611,0.5431269,89918.0,89917.0,0.5485643]
["bitfinex-derivatives","BTCF0:USTF0",1764184521007,0.5381269,89918.0,89917.0,0.5495643]
["bitfinex-derivatives","BTCF0:USTF0",1764184521609,0.5381269,89918.0,89917.0,0.8689243]
["bitfinex-derivatives","BTCF0:USTF0",1764184526516,0.5381269,89918.0,89917.0,0.94852709]
["bitfinex-derivatives","BTCF0:USTF0",1764184527518,0.5381269,89918.0,89917.0,0.8689243]
["bitfinex-derivatives","BTCF0:USTF0",1764184529207,0.5381269,89918.0,89917.0,0.7102443]
["bitfinex-derivatives","BTCF0:USTF0",1764184530116,0.5381269,89918.0,89917.0,0.8689243]
["bitfinex-derivatives","BTCF0:USTF0",1764184531220,0.5381269,89918.0,89917.0,0.5515643]
["bitfinex-derivatives","BTCF0:USTF0",1764184531411,0.5381269,89918.0,89917.0,0.65137431]
["bitfinex-derivatives","BTCF0:USTF0",1764184531610,0.5381269,89918.0,89917.0,0.5515643]
["bitfinex-derivatives","BTCF0:USTF0",1764184532514,0.5492511,89918.0,89917.0,0.3749243]
["bitfinex-derivatives","BTCF0:USTF0",1764184532714,0.5492511,89918.0,89917.0,0.5513643]
["bitfinex-derivatives","BTCF0:USTF0",1764184534111,0.5490844,89917.0,89915.0,0.04372485]
["bitfinex-derivatives","BTCF0:USTF0",1764184534311,0.5490844,89917.0,89916.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1764184534511,0.53796,89917.0,89916.0,0.0111244]
["bitfinex-derivatives","BTCF0:USTF0",1764184534710,0.0001669,89918.0,89907.0,0.3719254]
["bitfinex-derivatives","BTCF0:USTF0",1764184534711,0.0111254,89910.0,89907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184534918,0.53796,89909.0,89908.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1764184535116,0.53796,89908.0,89907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184535711,0.53796,89908.0,89907.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1764184536517,0.53796,89908.0,89907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184536718,0.53796,89908.0,89907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764184536916,0.53796,89908.0,89907.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1764184537124,0.53796,89908.0,89907.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1764184537508,0.53796,89908.0,89907.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764184537717,0.53796,89908.0,89907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764184538321,0.27458,89908.0,89907.0,0.88139]
["bitfinex-derivatives","BTCF0:USTF0",1764184538515,0.53141,89908.0,89907.0,0.88139]
["bitfinex-derivatives","BTCF0:USTF0",1764184538916,0.53141,89908.0,89907.0,1.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764184539711,0.15868,89912.0,89907.0,1.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764184539712,0.5227645,89916.0,89915.0,0.5297146]
["bitfinex-derivatives","BTCF0:USTF0",1764184539916,0.5227645,89916.0,89915.0,0.51859]
["bitfinex-derivatives","BTCF0:USTF0",1764184540422,0.51164,89908.0,89907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764184540622,0.51164,89908.0,89907.0,0.5513255]
["bitfinex-derivatives","BTCF0:USTF0",1764184540823,0.51164,89908.0,89907.0,0.5503255]
["bitfinex-derivatives","BTCF0:USTF0",1764184541124,0.51164,89908.0,89907.0,0.8106955]
["bitfinex-derivatives","BTCF0:USTF0",1764184541312,0.51164,89908.0,89907.0,1.0669155]
["bitfinex-derivatives","BTCF0:USTF0",1764184541515,0.51164,89908.0,89907.0,1.0668755]
["bitfinex-derivatives","BTCF0:USTF0",1764184541822,0.51164,89908.0,89907.0,1.0688755]
["bitfinex-derivatives","BTCF0:USTF0",1764184542721,0.51164,89908.0,89907.0,1.0708755]
["bitfinex-derivatives","BTCF0:USTF0",1764184544118,0.5118069,89918.0,89917.0,0.5297143]
["bitfinex-derivatives","BTCF0:USTF0",1764184544524,0.0001669,89918.0,89917.0,0.7060743]
["bitfinex-derivatives","BTCF0:USTF0",1764184544731,0.0001669,89918.0,89917.0,0.80604075]
["bitfinex-derivatives","BTCF0:USTF0",1764184545024,0.0111231,89927.0,89925.0,0.5297133]
["bitfinex-derivatives","BTCF0:USTF0",1764184545214,0.25508801,89926.0,89925.0,0.5297133]
["bitfinex-derivatives","BTCF0:USTF0",1764184545626,0.51191801,89926.0,89925.0,0.5297133]
["bitfinex-derivatives","BTCF0:USTF0",1764184546024,0.51191801,89926.0,89925.0,0.62966981]
["bitfinex-derivatives","BTCF0:USTF0",1764184546213,0.51191801,89926.0,89925.0,0.27631651]
["bitfinex-derivatives","BTCF0:USTF0",1764184546414,0.51164,89923.0,89922.0,0.09995651]
["bitfinex-derivatives","BTCF0:USTF0",1764184546614,0.5227637,89922.0,89921.0,0.09995651]
["bitfinex-derivatives","BTCF0:USTF0",1764184546819,0.5227641,89919.0,89918.0,0.09995651]
["bitfinex-derivatives","BTCF0:USTF0",1764184547128,0.5227647,89914.0,89913.0,0.09995651]
["bitfinex-derivatives","BTCF0:USTF0",1764184547328,0.51164,89913.0,89912.0,0.09995651]
["bitfinex-derivatives","BTCF0:USTF0",1764184548331,0.51164,89913.0,89912.0,0.61954651]
["bitfinex-derivatives","BTCF0:USTF0",1764184548628,0.51164,89913.0,89912.0,0.51959]
["bitfinex-derivatives","BTCF0:USTF0",1764184549419,0.51164,89913.0,89912.0,0.52059]
["bitfinex-derivatives","BTCF0:USTF0",1764184551735,0.66411,89920.0,89919.0,0.5297141]
["bitfinex-derivatives","BTCF0:USTF0",1764184551926,0.25481,89920.0,89919.0,0.5297141]
["bitfinex-derivatives","BTCF0:USTF0",1764184552127,0.61561,89922.0,89921.0,0.51859]
["bitfinex-derivatives","BTCF0:USTF0",1764184552319,0.51164,89922.0,89921.0,0.69487]
["bitfinex-derivatives","BTCF0:USTF0",1764184553533,0.51164,89922.0,89921.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764184553722,0.51164,89922.0,89921.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1764184554329,0.51164,89922.0,89921.0,0.69587]
["bitfinex-derivatives","BTCF0:USTF0",1764184554530,0.51264,89922.0,89921.0,0.69587]
["bitfinex-derivatives","BTCF0:USTF0",1764184555032,0.51164,89922.0,89921.0,0.69487]
["bitfinex-derivatives","BTCF0:USTF0",1764184555231,0.51164,89922.0,89921.0,0.69587]
["bitfinex-derivatives","BTCF0:USTF0",1764184555435,0.25481,89922.0,89921.0,0.8355802]
["bitfinex-derivatives","BTCF0:USTF0",1764184555828,0.51164,89922.0,89921.0,0.69587]
["bitfinex-derivatives","BTCF0:USTF0",1764184557130,0.51164,89922.0,89921.0,0.7069938]
["bitfinex-derivatives","BTCF0:USTF0",1764184558135,0.5227637,89922.0,89921.0,0.7069938]
["bitfinex-derivatives","BTCF0:USTF0",1764184559236,0.51164,89922.0,89921.0,0.7069938]
["bitfinex-derivatives","BTCF0:USTF0",1764184559632,0.00027801,89926.0,89925.0,0.5297133]
["bitfinex-derivatives","BTCF0:USTF0",1764184559834,0.00027801,89926.0,89925.0,0.8905133]
["bitfinex-derivatives","BTCF0:USTF0",1764184560041,0.25508801,89926.0,89925.0,0.8905133]
["bitfinex-derivatives","BTCF0:USTF0",1764184560339,0.51191801,89926.0,89925.0,0.8905133]
["bitfinex-derivatives","BTCF0:USTF0",1764184561236,0.51191801,89926.0,89925.0,0.8915133]
["bitfinex-derivatives","BTCF0:USTF0",1764184561433,0.00027801,89926.0,89925.0,0.8915133]
["bitfinex-derivatives","BTCF0:USTF0",1764184562031,0.25508801,89926.0,89925.0,0.8915133]
["bitfinex-derivatives","BTCF0:USTF0",1764184562232,0.51191801,89926.0,89925.0,0.51959]
["bitfinex-derivatives","BTCF0:USTF0",1764184563238,0.51191801,89926.0,89925.0,0.69583]
["bitfinex-derivatives","BTCF0:USTF0",1764184563828,0.51191801,89926.0,89925.0,0.14081835]
["bitfinex-derivatives","BTCF0:USTF0",1764184564027,0.51191801,89926.0,89925.0,0.13981835]
["bitfinex-derivatives","BTCF0:USTF0",1764184564238,0.51191801,89926.0,89925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764184564443,0.5227652,89910.0,89909.0,0.19764858]
["bitfinex-derivatives","BTCF0:USTF0",1764184564635,0.5227669,89896.0,89895.0,0.27141014]
["bitfinex-derivatives","BTCF0:USTF0",1764184564836,0.5227669,89896.0,89895.0,0.25700411]
["bitfinex-derivatives","BTCF0:USTF0",1764184565037,0.5227673,89893.0,89892.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1764184565347,0.5227673,89893.0,89890.0,0.19978293]
["bitfinex-derivatives","BTCF0:USTF0",1764184565348,0.52227,89891.0,89890.0,0.14978293]
["bitfinex-derivatives","BTCF0:USTF0",1764184565534,0.52227,89886.0,89885.0,0.01473398]
["bitfinex-derivatives","BTCF0:USTF0",1764184565732,0.5333985,89883.0,89882.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1764184565947,0.52227,89887.0,89886.0,0.5523082]
["bitfinex-derivatives","BTCF0:USTF0",1764184566635,0.63799,89891.0,89890.0,0.5557877]
["bitfinex-derivatives","BTCF0:USTF0",1764184566835,0.90207,89891.0,89890.0,0.5557877]
["bitfinex-derivatives","BTCF0:USTF0",1764184567039,0.9131975,89891.0,89890.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1764184567231,0.54127,89884.0,89883.0,0.5557884]
["bitfinex-derivatives","BTCF0:USTF0",1764184567547,0.54127,89884.0,89883.0,0.7165284]
["bitfinex-derivatives","BTCF0:USTF0",1764184567935,0.90207,89891.0,89890.0,0.5557877]
["bitfinex-derivatives","BTCF0:USTF0",1764184568135,0.63799,89891.0,89890.0,0.5567877]
["bitfinex-derivatives","BTCF0:USTF0",1764184568654,0.90207,89891.0,89890.0,0.5567877]
["bitfinex-derivatives","BTCF0:USTF0",1764184568846,0.90207,89891.0,89890.0,0.5557877]
["bitfinex-derivatives","BTCF0:USTF0",1764184569431,0.90207,89891.0,89890.0,0.5567877]
["bitfinex-derivatives","BTCF0:USTF0",1764184569935,0.90207,89891.0,89890.0,0.5557877]
["bitfinex-derivatives","BTCF0:USTF0",1764184570138,0.91707,89891.0,89890.0,0.5567877]
["bitfinex-derivatives","BTCF0:USTF0",1764184570347,0.91707,89891.0,89890.0,0.5577877]
["bitfinex-derivatives","BTCF0:USTF0",1764184571145,0.91907,89891.0,89890.0,0.5567877]
["bitfinex-derivatives","BTCF0:USTF0",1764184572745,0.91907,89891.0,89890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764184573142,0.91907,89891.0,89890.0,0.10070182]
["bitfinex-derivatives","BTCF0:USTF0",1764184573340,0.91907,89891.0,89890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764184573948,0.91907,89891.0,89890.0,0.54566]
["bitfinex-derivatives","BTCF0:USTF0",1764184575644,0.6692685,89883.0,89882.0,0.01510372]
["bitfinex-derivatives","BTCF0:USTF0",1764184576537,0.66900901,89883.0,89882.0,0.01510372]
["bitfinex-derivatives","BTCF0:USTF0",1764184576752,0.69400901,89883.0,89882.0,0.01710372]
["bitfinex-derivatives","BTCF0:USTF0",1764184577439,0.68900901,89883.0,89882.0,0.01710372]
["bitfinex-derivatives","BTCF0:USTF0",1764184577636,0.66900901,89883.0,89882.0,0.01610372]
["bitfinex-derivatives","BTCF0:USTF0",1764184577852,0.66900901,89883.0,89882.0,0.01810372]
["bitfinex-derivatives","BTCF0:USTF0",1764184578050,1.02980901,89883.0,89882.0,0.0031668]
["bitfinex-derivatives","BTCF0:USTF0",1764184579041,0.5524,89871.0,89863.0,0.13957521]
["bitfinex-derivatives","BTCF0:USTF0",1764184579244,0.5524009,89864.0,89863.0,0.13957521]
["bitfinex-derivatives","BTCF0:USTF0",1764184579448,0.5524009,89864.0,89863.0,0.27686]
["bitfinex-derivatives","BTCF0:USTF0",1764184580344,0.5724009,89864.0,89863.0,0.29351029]
["bitfinex-derivatives","BTCF0:USTF0",1764184580549,0.9332009,89864.0,89863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764184581051,0.9372009,89864.0,89863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764184581852,0.7048719,89856.0,89855.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1764184582154,0.7048719,89856.0,89826.0,0.4564275]
["bitfinex-derivatives","BTCF0:USTF0",1764184582155,0.5524039,89840.0,89826.0,0.19942339]
["bitfinex-derivatives","BTCF0:USTF0",1764184582351,0.9132039,89840.0,89826.0,0.19942339]
["bitfinex-derivatives","BTCF0:USTF0",1764184582854,0.9132039,89840.0,89825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184583046,0.9132039,89840.0,89831.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1764184583248,0.9132039,89840.0,89831.0,0.01506441]
["bitfinex-derivatives","BTCF0:USTF0",1764184583249,0.5524048,89832.0,89831.0,0.01506441]
["bitfinex-derivatives","BTCF0:USTF0",1764184583448,0.9132048,89832.0,89831.0,0.01506441]
["bitfinex-derivatives","BTCF0:USTF0",1764184583858,0.52646,89811.0,89810.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1764184584058,0.88726,89811.0,89810.0,0.72008152]
["bitfinex-derivatives","BTCF0:USTF0",1764184584257,0.5375979,89807.0,89802.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1764184584649,0.7139179,89807.0,89804.0,0.01441948]
["bitfinex-derivatives","BTCF0:USTF0",1764184584843,0.7139179,89807.0,89793.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1764184584844,0.52646,89798.0,89797.0,0.544827]
["bitfinex-derivatives","BTCF0:USTF0",1764184585660,0.52646,89798.0,89797.0,0.55950705]
["bitfinex-derivatives","BTCF0:USTF0",1764184585852,0.26323,89798.0,89797.0,0.55950705]
["bitfinex-derivatives","BTCF0:USTF0",1764184586044,0.52646,89798.0,89786.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1764184586250,0.52612,89784.0,89783.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1764184586448,0.26316408,89784.0,89783.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1764184586651,0.00010408,89784.0,89783.0,0.55926349]
["bitfinex-derivatives","BTCF0:USTF0",1764184587154,0.62396408,89784.0,89783.0,0.55926349]
["bitfinex-derivatives","BTCF0:USTF0",1764184587454,0.64396408,89784.0,89783.0,0.56126349]
["bitfinex-derivatives","BTCF0:USTF0",1764184587850,0.38090408,89784.0,89783.0,0.56126349]
["bitfinex-derivatives","BTCF0:USTF0",1764184588046,0.90702408,89784.0,89783.0,0.56126349]
["bitfinex-derivatives","BTCF0:USTF0",1764184588247,1.08342408,89784.0,89783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764184588448,0.38090408,89784.0,89783.0,0.54666]
["bitfinex-derivatives","BTCF0:USTF0",1764184588654,0.90702408,89784.0,89783.0,0.54666]
["bitfinex-derivatives","BTCF0:USTF0",1764184588852,0.91202408,89784.0,89783.0,0.54666]
["bitfinex-derivatives","BTCF0:USTF0",1764184589361,0.91202408,89784.0,89783.0,0.51991539]
["bitfinex-derivatives","BTCF0:USTF0",1764184589551,0.38590408,89784.0,89783.0,0.51991539]
["bitfinex-derivatives","BTCF0:USTF0",1764184589952,0.54127,89775.0,89774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764184590256,0.3608,89775.0,89774.0,0.555802]
["bitfinex-derivatives","BTCF0:USTF0",1764184590761,0.3608,89775.0,89774.0,0.57045721]
["bitfinex-derivatives","BTCF0:USTF0",1764184591262,0.38590408,89784.0,89783.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1764184591448,0.000167,89792.0,89783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184591449,0.541437,89792.0,89783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184591653,0.000167,89792.0,89791.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1764184592162,0.277357,89792.0,89791.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1764184592548,0.005167,89792.0,89791.0,0.9165999]
["bitfinex-derivatives","BTCF0:USTF0",1764184593059,0.023167,89792.0,89791.0,0.9165999]
["bitfinex-derivatives","BTCF0:USTF0",1764184593469,0.63799,89823.0,89822.0,0.27686]
["bitfinex-derivatives","BTCF0:USTF0",1764184593657,0.63799,89823.0,89822.0,0.50455314]
["bitfinex-derivatives","BTCF0:USTF0",1764184593851,0.0111361,89822.0,89815.0,0.1718769]
["bitfinex-derivatives","BTCF0:USTF0",1764184594056,0.27719,89816.0,89815.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1764184594359,0.3608,89832.0,89823.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1764184594360,0.000167,89824.0,89823.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1764184595564,0.000167,89824.0,89823.0,0.54566]
["bitfinex-derivatives","BTCF0:USTF0",1764184596365,0.003167,89824.0,89823.0,0.54666]
["bitfinex-derivatives","BTCF0:USTF0",1764184596667,0.280357,89824.0,89823.0,0.54666]
["bitfinex-derivatives","BTCF0:USTF0",1764184596858,0.277357,89824.0,89823.0,0.54666]
["bitfinex-derivatives","BTCF0:USTF0",1764184597063,0.279357,89824.0,89823.0,0.54666]
["bitfinex-derivatives","BTCF0:USTF0",1764184598070,0.546207,89824.0,89823.0,0.54666]
["bitfinex-derivatives","BTCF0:USTF0",1764184598962,0.546207,89824.0,89823.0,0.55366]
["bitfinex-derivatives","BTCF0:USTF0",1764184607674,0.907007,89824.0,89823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764184607978,0.51953,89811.0,89810.0,1.0699976]
["bitfinex-derivatives","BTCF0:USTF0",1764184608976,0.51953,89820.0,89819.0,0.5327165]
["bitfinex-derivatives","BTCF0:USTF0",1764184609969,0.51953,89820.0,89819.0,0.49261617]
["bitfinex-derivatives","BTCF0:USTF0",1764184610671,0.0111361,89822.0,89821.0,0.52158]
["bitfinex-derivatives","BTCF0:USTF0",1764184611066,0.2638161,89822.0,89821.0,0.52158]
["bitfinex-derivatives","BTCF0:USTF0",1764184611277,0.5306661,89822.0,89821.0,0.52158]
["bitfinex-derivatives","BTCF0:USTF0",1764184612274,0.5326661,89822.0,89821.0,0.54158]
["bitfinex-derivatives","BTCF0:USTF0",1764184612476,0.002,89822.0,89821.0,0.54158]
["bitfinex-derivatives","BTCF0:USTF0",1764184612978,0.002,89822.0,89821.0,0.5527162]
["bitfinex-derivatives","BTCF0:USTF0",1764184613178,0.002,89822.0,89821.0,0.5547162]
["bitfinex-derivatives","BTCF0:USTF0",1764184615379,0.52153,89822.0,89821.0,0.5547162]
["bitfinex-derivatives","BTCF0:USTF0",1764184615772,0.002,89822.0,89821.0,0.5547162]
["bitfinex-derivatives","BTCF0:USTF0",1764184615975,0.3608,89855.0,89854.0,0.52158]
["bitfinex-derivatives","BTCF0:USTF0",1764184616179,0.3608,89861.0,89860.0,0.5327114]
["bitfinex-derivatives","BTCF0:USTF0",1764184617181,0.88033,89861.0,89860.0,0.54819276]
["bitfinex-derivatives","BTCF0:USTF0",1764184617379,0.88233,89861.0,89860.0,0.56819276]
["bitfinex-derivatives","BTCF0:USTF0",1764184617971,0.88233,89861.0,89860.0,0.57019276]
["bitfinex-derivatives","BTCF0:USTF0",1764184618173,0.88233,89861.0,89860.0,0.73232276]
["bitfinex-derivatives","BTCF0:USTF0",1764184618369,0.52153,89861.0,89860.0,0.73232276]
["bitfinex-derivatives","BTCF0:USTF0",1764184619675,0.52153,89861.0,89860.0,0.57019276]
["bitfinex-derivatives","BTCF0:USTF0",1764184620277,0.002,89861.0,89860.0,0.57019276]
["bitfinex-derivatives","BTCF0:USTF0",1764184620474,0.000167,89869.0,89868.0,0.5327104]
["bitfinex-derivatives","BTCF0:USTF0",1764184621074,0.51953,89864.0,89863.0,0.26674]
["bitfinex-derivatives","BTCF0:USTF0",1764184621280,0.51953,89861.0,89860.0,0.03748136]
["bitfinex-derivatives","BTCF0:USTF0",1764184621477,0.51953,89861.0,89860.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764184621783,0.5306622,89853.0,89847.0,0.1875729]
["bitfinex-derivatives","BTCF0:USTF0",1764184621981,0.5306622,89853.0,89852.0,0.266907]
["bitfinex-derivatives","BTCF0:USTF0",1764184622175,0.5306622,89853.0,89852.0,0.521747]
["bitfinex-derivatives","BTCF0:USTF0",1764184622582,0.5306622,89853.0,89852.0,0.53734189]
["bitfinex-derivatives","BTCF0:USTF0",1764184623184,0.5306622,89853.0,89852.0,0.53934189]
["bitfinex-derivatives","BTCF0:USTF0",1764184623372,0.51953,89853.0,89852.0,0.53934189]
["bitfinex-derivatives","BTCF0:USTF0",1764184623577,0.002,89861.0,89860.0,0.5327114]
["bitfinex-derivatives","BTCF0:USTF0",1764184623578,0.25468,89861.0,89860.0,0.5327114]
["bitfinex-derivatives","BTCF0:USTF0",1764184623886,0.51953,89861.0,89860.0,0.52158]
["bitfinex-derivatives","BTCF0:USTF0",1764184624982,0.000167,89869.0,89865.0,0.5327108]
["bitfinex-derivatives","BTCF0:USTF0",1764184625175,0.000167,89869.0,89868.0,0.5412504]
["bitfinex-derivatives","BTCF0:USTF0",1764184626484,0.000167,89869.0,89868.0,0.5432504]
["bitfinex-derivatives","BTCF0:USTF0",1764184627777,0.002167,89869.0,89868.0,0.5632504]
["bitfinex-derivatives","BTCF0:USTF0",1764184629390,0.00027813,89886.0,89885.0,0.5239683]
["bitfinex-derivatives","BTCF0:USTF0",1764184629682,0.00027813,89886.0,89885.0,0.8847683]
["bitfinex-derivatives","BTCF0:USTF0",1764184630883,0.00127813,89886.0,89885.0,0.8957683]
["bitfinex-derivatives","BTCF0:USTF0",1764184631386,0.00127813,89886.0,89885.0,0.8967683]
["bitfinex-derivatives","BTCF0:USTF0",1764184631895,0.00016689,89894.0,89893.0,0.5239673]
["bitfinex-derivatives","BTCF0:USTF0",1764184632589,0.00016689,89894.0,89893.0,0.8847673]
["bitfinex-derivatives","BTCF0:USTF0",1764184633089,0.25766,89908.0,89907.0,0.5239656]
["bitfinex-derivatives","BTCF0:USTF0",1764184633488,0.51099,89908.0,89907.0,0.53971015]
["bitfinex-derivatives","BTCF0:USTF0",1764184633700,0.61846,89911.0,89910.0,0.6867852]
["bitfinex-derivatives","BTCF0:USTF0",1764184633990,0.87179,89911.0,89910.0,0.67566]
["bitfinex-derivatives","BTCF0:USTF0",1764184634991,0.87179,89911.0,89910.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1764184635394,0.87179,89911.0,89910.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1764184635990,0.87179,89911.0,89910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764184635991,0.87279,89911.0,89910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764184636592,0.51099,89908.0,89907.0,0.01607061]
["bitfinex-derivatives","BTCF0:USTF0",1764184636900,0.522116,89903.0,89902.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1764184637596,0.882916,89903.0,89902.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1764184638500,0.882916,89903.0,89902.0,0.0168226]
["bitfinex-derivatives","BTCF0:USTF0",1764184638695,0.882916,89903.0,89902.0,0.5296626]
["bitfinex-derivatives","BTCF0:USTF0",1764184639393,0.883916,89903.0,89902.0,0.5396626]
["bitfinex-derivatives","BTCF0:USTF0",1764184639791,0.61946,89903.0,89902.0,0.5396626]
["bitfinex-derivatives","BTCF0:USTF0",1764184639992,0.001,89903.0,89902.0,0.9004626]
["bitfinex-derivatives","BTCF0:USTF0",1764184641896,0.0111242,89918.0,89917.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1764184642198,0.5221142,89918.0,89917.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1764184643095,0.5221142,89918.0,89917.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1764184644196,0.5221142,89918.0,89917.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1764184644402,0.5221142,89918.0,89917.0,0.47778189]
["bitfinex-derivatives","BTCF0:USTF0",1764184644795,0.5221142,89918.0,89917.0,0.47678189]
["bitfinex-derivatives","BTCF0:USTF0",1764184644998,0.5221142,89918.0,89917.0,0.47778189]
["bitfinex-derivatives","BTCF0:USTF0",1764184647901,0.5221142,89918.0,89917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764184650400,0.5221151,89911.0,89910.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1764184650603,0.8829151,89911.0,89910.0,0.2689252]
["bitfinex-derivatives","BTCF0:USTF0",1764184651510,0.8829151,89911.0,89910.0,0.2709252]
["bitfinex-derivatives","BTCF0:USTF0",1764184651800,0.8829151,89911.0,89910.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1764184652001,0.8829151,89911.0,89910.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1764184652204,0.16418689,89919.0,89910.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1764184652205,0.00016689,89919.0,89918.0,0.5239642]
["bitfinex-derivatives","BTCF0:USTF0",1764184653409,0.25782689,89919.0,89918.0,0.5249642]
["bitfinex-derivatives","BTCF0:USTF0",1764184653598,0.25782689,89919.0,89918.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1764184653803,0.67517689,89919.0,89918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764184654214,0.67517689,89919.0,89918.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1764184654398,0.67517689,89919.0,89918.0,0.34120903]
["bitfinex-derivatives","BTCF0:USTF0",1764184655096,0.67517689,89919.0,89918.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1764184655303,0.67517689,89919.0,89918.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1764184655504,0.51115689,89919.0,89918.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1764184658401,0.51115689,89919.0,89918.0,0.61656602]
["bitfinex-derivatives","BTCF0:USTF0",1764184658802,0.25782689,89919.0,89918.0,0.61656602]
["bitfinex-derivatives","BTCF0:USTF0",1764184659004,0.00016689,89919.0,89918.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1764184659311,0.011123,89928.0,89925.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1764184659505,0.011123,89928.0,89925.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1764184659906,0.27502801,89926.0,89925.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1764184660508,0.27502801,89926.0,89925.0,0.5328033]
["bitfinex-derivatives","BTCF0:USTF0",1764184661010,0.63555,89950.0,89949.0,0.5318004]
["bitfinex-derivatives","BTCF0:USTF0",1764184661215,0.51852,89950.0,89949.0,0.49175064]
["bitfinex-derivatives","BTCF0:USTF0",1764184661416,0.51852,89950.0,89949.0,0.50287104]
["bitfinex-derivatives","BTCF0:USTF0",1764184661816,0.51852,89950.0,89949.0,0.51854807]
["bitfinex-derivatives","BTCF0:USTF0",1764184662210,0.51852,89950.0,89949.0,0.50742767]
["bitfinex-derivatives","BTCF0:USTF0",1764184662612,0.52052,89950.0,89949.0,0.50742767]
["bitfinex-derivatives","BTCF0:USTF0",1764184663018,0.51852,89950.0,89949.0,0.50742767]
["bitfinex-derivatives","BTCF0:USTF0",1764184663217,0.51952,89950.0,89949.0,0.01567703]
["bitfinex-derivatives","BTCF0:USTF0",1764184663519,0.51852,89947.0,89946.0,0.5318007]
["bitfinex-derivatives","BTCF0:USTF0",1764184664014,0.51852,89947.0,89946.0,0.6753207]
["bitfinex-derivatives","BTCF0:USTF0",1764184664206,0.51852,89947.0,89946.0,0.5318007]
["bitfinex-derivatives","BTCF0:USTF0",1764184664412,0.51852,89947.0,89946.0,0.54789713]
["bitfinex-derivatives","BTCF0:USTF0",1764184664816,0.51952,89947.0,89946.0,0.54789713]
["bitfinex-derivatives","BTCF0:USTF0",1764184666016,0.51952,89947.0,89946.0,0.53677643]
["bitfinex-derivatives","BTCF0:USTF0",1764184667217,0.51952,89947.0,89946.0,0.49673238]
["bitfinex-derivatives","BTCF0:USTF0",1764184668327,0.51852,89932.0,89931.0,0.13843537]
["bitfinex-derivatives","BTCF0:USTF0",1764184668515,0.51852,89922.0,89921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184668711,0.5296446,89915.0,89914.0,0.41337537]
["bitfinex-derivatives","BTCF0:USTF0",1764184668913,0.51852,89914.0,89913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184669117,0.51852,89914.0,89913.0,0.37669878]
["bitfinex-derivatives","BTCF0:USTF0",1764184669827,0.51852,89914.0,89913.0,0.65163878]
["bitfinex-derivatives","BTCF0:USTF0",1764184671222,0.51852,89914.0,89913.0,0.89837878]
["bitfinex-derivatives","BTCF0:USTF0",1764184671422,0.014,89914.0,89913.0,0.89837878]
["bitfinex-derivatives","BTCF0:USTF0",1764184671726,0.005,89914.0,89913.0,0.89737878]
["bitfinex-derivatives","BTCF0:USTF0",1764184671922,0.005,89914.0,89913.0,0.90037878]
["bitfinex-derivatives","BTCF0:USTF0",1764184672127,0.0001668,89922.0,89921.0,0.5318038]
["bitfinex-derivatives","BTCF0:USTF0",1764184672523,0.5186868,89922.0,89921.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1764184672717,0.5186868,89922.0,89921.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1764184673830,0.5186868,89922.0,89921.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1764184674218,0.5186868,89922.0,89921.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1764184674614,0.5186868,89922.0,89921.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1764184674820,0.0001668,89922.0,89921.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1764184675018,0.2749168,89922.0,89921.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1764184675228,0.5186868,89922.0,89921.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1764184677530,0.5186868,89922.0,89921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764184678118,0.5186868,89922.0,89921.0,0.27894]
["bitfinex-derivatives","BTCF0:USTF0",1764184678532,0.5186868,89922.0,89921.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1764184681830,0.2749168,89922.0,89921.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1764184682024,0.0001668,89922.0,89921.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1764184682229,0.51852,89942.0,89941.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1764184682535,0.51852,89942.0,89941.0,0.62043578]
["bitfinex-derivatives","BTCF0:USTF0",1764184682840,0.537,89950.0,89949.0,0.5318004]
["bitfinex-derivatives","BTCF0:USTF0",1764184682841,0.3608,89950.0,89949.0,0.5318004]
["bitfinex-derivatives","BTCF0:USTF0",1764184683634,0.51852,89948.0,89947.0,0.41459809]
["bitfinex-derivatives","BTCF0:USTF0",1764184683822,0.51852,89948.0,89947.0,0.66033809]
["bitfinex-derivatives","BTCF0:USTF0",1764184684630,0.52052,89948.0,89947.0,0.66033809]
["bitfinex-derivatives","BTCF0:USTF0",1764184684937,0.51852,89947.0,89946.0,0.2860607]
["bitfinex-derivatives","BTCF0:USTF0",1764184685230,0.51852,89947.0,89946.0,0.5318007]
["bitfinex-derivatives","BTCF0:USTF0",1764184685837,0.51852,89947.0,89946.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1764184686034,0.51852,89947.0,89946.0,0.41450041]
["bitfinex-derivatives","BTCF0:USTF0",1764184686630,0.52052,89947.0,89946.0,0.41450041]
["bitfinex-derivatives","BTCF0:USTF0",1764184687028,0.52052,89947.0,89946.0,0.13956041]
["bitfinex-derivatives","BTCF0:USTF0",1764184687231,0.52052,89947.0,89946.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1764184687435,0.52052,89947.0,89946.0,0.4711607]
["bitfinex-derivatives","BTCF0:USTF0",1764184688038,0.52052,89947.0,89946.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1764184688236,0.52052,89947.0,89945.0,0.36150803]
["bitfinex-derivatives","BTCF0:USTF0",1764184688237,0.54627,89946.0,89945.0,0.36150803]
["bitfinex-derivatives","BTCF0:USTF0",1764184688538,0.44812,89946.0,89945.0,0.59958803]
["bitfinex-derivatives","BTCF0:USTF0",1764184688749,0.5684307,89946.0,89945.0,0.13954803]
["bitfinex-derivatives","BTCF0:USTF0",1764184689438,0.4592411,89943.0,89942.0,0.59958803]
["bitfinex-derivatives","BTCF0:USTF0",1764184689630,0.44812,89943.0,89942.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1764184690632,0.44812,89943.0,89942.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1764184690832,0.45012,89943.0,89942.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1764184693246,0.45012,89943.0,89942.0,0.14054803]
["bitfinex-derivatives","BTCF0:USTF0",1764184693838,0.45012,89943.0,89942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764184694446,0.4592421,89935.0,89934.0,0.13954803]
["bitfinex-derivatives","BTCF0:USTF0",1764184695241,0.44812,89934.0,89933.0,0.2330823]
["bitfinex-derivatives","BTCF0:USTF0",1764184696340,0.44812,89934.0,89933.0,0.4711623]
["bitfinex-derivatives","BTCF0:USTF0",1764184697045,0.44812,89934.0,89933.0,0.4721623]
["bitfinex-derivatives","BTCF0:USTF0",1764184698046,0.44812,89934.0,89933.0,0.2340823]
["bitfinex-derivatives","BTCF0:USTF0",1764184698248,0.3608,89959.0,89940.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1764184698551,0.3608,89959.0,89933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764184698552,0.4592415,89940.0,89939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184698750,0.44812,89934.0,89933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764184698951,0.4592422,89934.0,89933.0,0.14060046]
["bitfinex-derivatives","BTCF0:USTF0",1764184699160,0.4592422,89934.0,89933.0,0.13182166]
["bitfinex-derivatives","BTCF0:USTF0",1764184699454,0.4592432,89926.0,89918.0,0.19942339]
["bitfinex-derivatives","BTCF0:USTF0",1764184699751,0.9962032,89926.0,89925.0,0.09990846]
["bitfinex-derivatives","BTCF0:USTF0",1764184699951,0.9962032,89926.0,89925.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1764184700546,0.9992032,89926.0,89925.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1764184701854,0.9962032,89926.0,89925.0,0.0011668]
["bitfinex-derivatives","BTCF0:USTF0",1764184702148,0.9982032,89926.0,89925.0,0.0011668]
["bitfinex-derivatives","BTCF0:USTF0",1764184704547,0.4592437,89922.0,89921.0,0.04974166]
["bitfinex-derivatives","BTCF0:USTF0",1764184704741,0.5500832,89926.0,89910.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1764184704742,0.4592451,89911.0,89910.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1764184706445,0.4592451,89911.0,89910.0,0.00113131]
["bitfinex-derivatives","BTCF0:USTF0",1764184706853,0.4592451,89911.0,89910.0,0.00213131]
["bitfinex-derivatives","BTCF0:USTF0",1764184707355,0.22371,89911.0,89910.0,0.59881131]
["bitfinex-derivatives","BTCF0:USTF0",1764184707549,0.3608,89915.0,89914.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1764184707855,0.4592436,89923.0,89922.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1764184708759,0.22371,89923.0,89922.0,0.4711637]
["bitfinex-derivatives","BTCF0:USTF0",1764184709359,0.44812,89923.0,89922.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1764184709654,0.45112,89923.0,89922.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1764184710055,0.4592443,89917.0,89916.0,0.2330844]
["bitfinex-derivatives","BTCF0:USTF0",1764184710853,0.4592451,89911.0,89910.0,0.95761131]
["bitfinex-derivatives","BTCF0:USTF0",1764184711044,0.44812,89911.0,89910.0,0.96873651]
["bitfinex-derivatives","BTCF0:USTF0",1764184711447,0.44812,89920.0,89919.0,0.1477641]
["bitfinex-derivatives","BTCF0:USTF0",1764184711653,0.22371,89920.0,89919.0,0.6078041]
["bitfinex-derivatives","BTCF0:USTF0",1764184712557,0.44812,89920.0,89919.0,0.6078041]
["bitfinex-derivatives","BTCF0:USTF0",1764184712858,0.45112,89920.0,89919.0,0.6078041]
["bitfinex-derivatives","BTCF0:USTF0",1764184713662,0.22671,89920.0,89919.0,0.70740715]
["bitfinex-derivatives","BTCF0:USTF0",1764184714560,0.22671,89920.0,89919.0,0.6078041]
["bitfinex-derivatives","BTCF0:USTF0",1764184714858,0.003,89920.0,89919.0,0.6078041]
["bitfinex-derivatives","BTCF0:USTF0",1764184715450,0.003,89920.0,89919.0,0.70743689]
["bitfinex-derivatives","BTCF0:USTF0",1764184715654,0.003,89920.0,89919.0,0.6078041]
["bitfinex-derivatives","BTCF0:USTF0",1764184715855,0.003,89920.0,89913.0,0.57639317]
["bitfinex-derivatives","BTCF0:USTF0",1764184715856,0.44385,89914.0,89913.0,0.57639317]
["bitfinex-derivatives","BTCF0:USTF0",1764184716054,0.44385,89914.0,89913.0,0.58751787]
["bitfinex-derivatives","BTCF0:USTF0",1764184716263,0.44385,89914.0,89913.0,0.4480247]
["bitfinex-derivatives","BTCF0:USTF0",1764184716964,0.003,89920.0,89911.0,0.13949317]
["bitfinex-derivatives","BTCF0:USTF0",1764184716965,0.003,89920.0,89919.0,0.56314]
["bitfinex-derivatives","BTCF0:USTF0",1764184717368,0.22249,89920.0,89919.0,0.56314]
["bitfinex-derivatives","BTCF0:USTF0",1764184718060,0.2306139,89921.0,89920.0,0.4480239]
["bitfinex-derivatives","BTCF0:USTF0",1764184718965,0.4549739,89921.0,89920.0,0.4480239]
["bitfinex-derivatives","BTCF0:USTF0",1764184719265,0.4579739,89921.0,89920.0,0.4480239]
["bitfinex-derivatives","BTCF0:USTF0",1764184719460,0.4579739,89921.0,89920.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764184719670,0.4549744,89916.0,89915.0,0.57639317]
["bitfinex-derivatives","BTCF0:USTF0",1764184719866,0.4549744,89916.0,89915.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764184720256,0.44685,89921.0,89920.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764184721162,0.44385,89921.0,89920.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764184721668,0.44685,89921.0,89920.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764184722052,0.003,89921.0,89920.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764184723360,0.003,89921.0,89920.0,0.57639317]
["bitfinex-derivatives","BTCF0:USTF0",1764184723766,0.003,89921.0,89920.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764184724763,0.003,89921.0,89920.0,0.4480239]
["bitfinex-derivatives","BTCF0:USTF0",1764184724963,0.3608,89943.0,89933.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764184725171,0.0111214,89941.0,89933.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764184725368,0.3608,89943.0,89942.0,0.4480212]
["bitfinex-derivatives","BTCF0:USTF0",1764184725562,0.8157689,89961.0,89960.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764184725763,0.80465,89961.0,89960.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764184727475,0.0001668,89969.0,89965.0,0.4480184]
["bitfinex-derivatives","BTCF0:USTF0",1764184727977,0.0001668,89969.0,89968.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764184728270,0.0001668,89969.0,89968.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1764184728664,0.0001668,89969.0,89968.0,0.89743696]
["bitfinex-derivatives","BTCF0:USTF0",1764184728873,0.0001668,89969.0,89968.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1764184729072,0.0001668,89969.0,89968.0,0.93747693]
["bitfinex-derivatives","BTCF0:USTF0",1764184729464,0.0001668,89969.0,89968.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1764184731166,0.0001668,89969.0,89968.0,0.89710338]
["bitfinex-derivatives","BTCF0:USTF0",1764184732174,0.0001668,89969.0,89968.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1764184733475,0.0001668,89969.0,89968.0,0.808818]
["bitfinex-derivatives","BTCF0:USTF0",1764184736672,0.44385,89988.0,89987.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764184736982,0.21949,89988.0,89987.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764184737173,0.44385,89988.0,89987.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764184738570,0.21949,89993.0,89992.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764184739168,0.44385,89993.0,89992.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764184739474,0.2195982,89996.0,89995.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764184739674,0.4439582,89996.0,89995.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764184743680,0.4439582,89996.0,89995.0,0.22676]
["bitfinex-derivatives","BTCF0:USTF0",1764184743880,0.44385,89987.0,89986.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1764184744183,0.44385,89987.0,89986.0,0.8088158]
["bitfinex-derivatives","BTCF0:USTF0",1764184744579,0.44385,89987.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184744982,0.0111157,89989.0,89980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184744983,0.44385,89981.0,89980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184745280,0.4549664,89981.0,89980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184745678,0.4549664,89981.0,89980.0,0.58756]
["bitfinex-derivatives","BTCF0:USTF0",1764184746076,0.4549664,89981.0,89980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764184746285,0.21949,89981.0,89980.0,0.77074]
["bitfinex-derivatives","BTCF0:USTF0",1764184746778,0.21949,89981.0,89980.0,0.77274]
["bitfinex-derivatives","BTCF0:USTF0",1764184747387,0.41381,89981.0,89980.0,0.77274]
["bitfinex-derivatives","BTCF0:USTF0",1764184747689,0.41381,89981.0,89980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764184747886,0.41381,89981.0,89980.0,0.77174]
["bitfinex-derivatives","BTCF0:USTF0",1764184748087,0.41381,89981.0,89980.0,0.77274]
["bitfinex-derivatives","BTCF0:USTF0",1764184748885,0.41381,89981.0,89980.0,0.77174]
["bitfinex-derivatives","BTCF0:USTF0",1764184749089,0.41381,89981.0,89980.0,0.77274]
["bitfinex-derivatives","BTCF0:USTF0",1764184751889,0.41381,89981.0,89980.0,0.7838565]
["bitfinex-derivatives","BTCF0:USTF0",1764184753989,0.41381,89981.0,89980.0,0.77274]
["bitfinex-derivatives","BTCF0:USTF0",1764184754488,0.57692,89991.0,89990.0,0.4200553]
["bitfinex-derivatives","BTCF0:USTF0",1764184754687,0.20656,89991.0,89990.0,0.4200553]
["bitfinex-derivatives","BTCF0:USTF0",1764184754887,0.40088,89991.0,89990.0,0.4200553]
["bitfinex-derivatives","BTCF0:USTF0",1764184755189,0.40088,89991.0,89990.0,0.76974]
["bitfinex-derivatives","BTCF0:USTF0",1764184755488,0.0111151,89992.0,89986.0,0.09940338]
["bitfinex-derivatives","BTCF0:USTF0",1764184755489,0.4119957,89987.0,89986.0,0.09940338]
["bitfinex-derivatives","BTCF0:USTF0",1764184755679,0.40088,89986.0,89985.0,0.51945928]
["bitfinex-derivatives","BTCF0:USTF0",1764184755885,0.4119949,89994.0,89993.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1764184760686,0.0111149,89994.0,89993.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1764184761586,0.0111145,89997.0,89995.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1764184762885,0.4009882,89996.0,89995.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1764184765190,0.4009882,89996.0,89995.0,0.4200547]
["bitfinex-derivatives","BTCF0:USTF0",1764184765795,0.2066682,89996.0,89995.0,0.4200547]
["bitfinex-derivatives","BTCF0:USTF0",1764184766094,0.0001082,89996.0,89995.0,0.4200547]
["bitfinex-derivatives","BTCF0:USTF0",1764184767298,0.00027776,90006.0,90005.0,0.4200534]
["bitfinex-derivatives","BTCF0:USTF0",1764184767502,0.00027776,90006.0,90005.0,0.88068756]
["bitfinex-derivatives","BTCF0:USTF0",1764184767887,0.00027776,90006.0,90005.0,0.7808534]
["bitfinex-derivatives","BTCF0:USTF0",1764184768299,0.40115776,90006.0,90005.0,0.76974]
["bitfinex-derivatives","BTCF0:USTF0",1764184768491,0.40115776,90006.0,90005.0,0.50873117]
["bitfinex-derivatives","BTCF0:USTF0",1764184768693,0.40115776,90006.0,90005.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1764184768996,0.40115776,90006.0,90002.0,0.09979117]
["bitfinex-derivatives","BTCF0:USTF0",1764184768997,0.40088,90003.0,90002.0,0.09979117]
["bitfinex-derivatives","BTCF0:USTF0",1764184769201,0.4119944,89997.0,89996.0,0.4200544]
["bitfinex-derivatives","BTCF0:USTF0",1764184769799,0.40088,89997.0,89996.0,0.4200544]
["bitfinex-derivatives","BTCF0:USTF0",1764184770003,0.20656,89997.0,89996.0,0.4200544]
["bitfinex-derivatives","BTCF0:USTF0",1764184770301,0.40088,89997.0,89996.0,0.4200544]
["bitfinex-derivatives","BTCF0:USTF0",1764184775191,0.39056,89994.0,89993.0,0.47847117]
["bitfinex-derivatives","BTCF0:USTF0",1764184775392,0.39056,89994.0,89993.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764184775801,0.4016741,90000.0,89999.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764184776402,0.00027776,90006.0,90005.0,0.3897934]
["bitfinex-derivatives","BTCF0:USTF0",1764184777897,0.75136,90024.0,90023.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764184778098,0.7624711,90024.0,90023.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764184778703,0.75136,90024.0,90023.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764184778897,0.3618,90024.0,90023.0,0.39410126]
["bitfinex-derivatives","BTCF0:USTF0",1764184779092,0.001,90024.0,90023.0,0.39410126]
["bitfinex-derivatives","BTCF0:USTF0",1764184779400,0.39156,90024.0,90023.0,0.39410126]
["bitfinex-derivatives","BTCF0:USTF0",1764184779705,0.39056,90024.0,90023.0,0.49385569]
["bitfinex-derivatives","BTCF0:USTF0",1764184780202,0.39056,90024.0,90023.0,0.39410126]
["bitfinex-derivatives","BTCF0:USTF0",1764184780397,0.19841,90024.0,90023.0,0.39410126]
["bitfinex-derivatives","BTCF0:USTF0",1764184780601,0.4016705,90029.0,90028.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764184781507,0.2095205,90029.0,90028.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764184782112,0.2095205,90029.0,90028.0,0.3897906]
["bitfinex-derivatives","BTCF0:USTF0",1764184782302,0.4016705,90029.0,90028.0,0.3897906]
["bitfinex-derivatives","BTCF0:USTF0",1764184782501,0.0111103,90031.0,90030.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764184782802,0.4016698,90035.0,90034.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1764184783000,0.39056,90025.0,90024.0,0.5032411]
["bitfinex-derivatives","BTCF0:USTF0",1764184783308,0.2095198,90035.0,90034.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764184783509,0.2095198,90035.0,90034.0,0.45828134]
["bitfinex-derivatives","BTCF0:USTF0",1764184783705,0.4016698,90035.0,90034.0,0.45828134]
["bitfinex-derivatives","BTCF0:USTF0",1764184784004,0.4016698,90035.0,90034.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764184787317,0.39056,90035.0,90034.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764184790205,0.39056,90035.0,90034.0,0.49213]
["bitfinex-derivatives","BTCF0:USTF0",1764184793216,0.39056,90035.0,90034.0,0.5032399]
["bitfinex-derivatives","BTCF0:USTF0",1764184794000,0.39056,90035.0,90034.0,0.49213]
["bitfinex-derivatives","BTCF0:USTF0",1764184794213,0.39056,90035.0,90034.0,0.3897899]
["bitfinex-derivatives","BTCF0:USTF0",1764184794413,0.39056,90035.0,90034.0,0.5032399]
["bitfinex-derivatives","BTCF0:USTF0",1764184795417,0.39056,90035.0,90034.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764184795599,0.39056,90030.0,90029.0,0.56361]
["bitfinex-derivatives","BTCF0:USTF0",1764184795804,0.4016704,90030.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184796005,0.5116307,90027.0,90026.0,0.09975443]
["bitfinex-derivatives","BTCF0:USTF0",1764184796218,0.4016713,90022.0,90021.0,0.41055443]
["bitfinex-derivatives","BTCF0:USTF0",1764184796408,0.4016713,90022.0,90021.0,0.37650108]
["bitfinex-derivatives","BTCF0:USTF0",1764184796715,0.4016713,90022.0,90021.0,0.75518108]
["bitfinex-derivatives","BTCF0:USTF0",1764184797119,0.4016722,90015.0,90014.0,0.20297669]
["bitfinex-derivatives","BTCF0:USTF0",1764184797414,0.4016722,90015.0,90014.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764184799008,0.4016722,90015.0,90014.0,0.00116669]
["bitfinex-derivatives","BTCF0:USTF0",1764184799009,0.5775522,90015.0,90014.0,0.00116669]
["bitfinex-derivatives","BTCF0:USTF0",1764184799201,0.5775522,90015.0,90014.0,0.00216669]
["bitfinex-derivatives","BTCF0:USTF0",1764184799823,0.5775522,90015.0,90014.0,0.20497669]
["bitfinex-derivatives","BTCF0:USTF0",1764184800009,0.5775522,90015.0,90014.0,0.00216669]
["bitfinex-derivatives","BTCF0:USTF0",1764184800515,0.5775522,90015.0,90014.0,0.38084669]
["bitfinex-derivatives","BTCF0:USTF0",1764184801719,0.56644,90015.0,90014.0,0.38084669]
["bitfinex-derivatives","BTCF0:USTF0",1764184802017,0.37429,90015.0,90014.0,0.37984669]
["bitfinex-derivatives","BTCF0:USTF0",1764184802215,0.3608,90022.0,90021.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764184802416,0.7624714,90022.0,90021.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764184803120,0.011111,90025.0,90024.0,0.5032411]
["bitfinex-derivatives","BTCF0:USTF0",1764184803311,0.0111106,90029.0,90028.0,0.3897904]
["bitfinex-derivatives","BTCF0:USTF0",1764184803618,0.4016706,90029.0,90028.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764184804110,0.4016713,90022.0,90021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764184804512,0.39056,90015.0,90011.0,0.0151323]
["bitfinex-derivatives","BTCF0:USTF0",1764184804713,0.5775522,90015.0,90011.0,0.0151323]
["bitfinex-derivatives","BTCF0:USTF0",1764184805215,0.5775522,90015.0,90011.0,0.1148597]
["bitfinex-derivatives","BTCF0:USTF0",1764184806004,0.5775522,90015.0,90011.0,0.1259723]
["bitfinex-derivatives","BTCF0:USTF0",1764184806204,0.5775522,90015.0,90014.0,0.11300639]
["bitfinex-derivatives","BTCF0:USTF0",1764184806412,0.5775522,90015.0,90014.0,0.00216669]
["bitfinex-derivatives","BTCF0:USTF0",1764184806711,0.5353012,90023.0,90022.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1764184806910,0.8705512,90023.0,90022.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1764184807413,0.3338712,90023.0,90022.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1764184807603,0.5097512,90023.0,90022.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1764184808420,0.5097512,90023.0,90022.0,0.32729]
["bitfinex-derivatives","BTCF0:USTF0",1764184808808,0.5097512,90023.0,90022.0,0.32829]
["bitfinex-derivatives","BTCF0:USTF0",1764184811721,0.1869912,90023.0,90022.0,0.32829]
["bitfinex-derivatives","BTCF0:USTF0",1764184811922,0.3503812,90023.0,90022.0,0.32829]
["bitfinex-derivatives","BTCF0:USTF0",1764184812523,0.5097512,90023.0,90022.0,0.32829]
["bitfinex-derivatives","BTCF0:USTF0",1764184813010,0.3338712,90023.0,90022.0,0.32829]
["bitfinex-derivatives","BTCF0:USTF0",1764184815216,0.32276,90023.0,90022.0,0.32829]
["bitfinex-derivatives","BTCF0:USTF0",1764184816523,0.0111111,90024.0,90023.0,0.3374012]
["bitfinex-derivatives","BTCF0:USTF0",1764184816719,0.1745008,90027.0,90026.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1764184816922,0.1745008,90027.0,90026.0,0.3374006]
["bitfinex-derivatives","BTCF0:USTF0",1764184817122,0.0111108,90027.0,90026.0,0.3374006]
["bitfinex-derivatives","BTCF0:USTF0",1764184817523,0.1745008,90027.0,90026.0,0.3374006]
["bitfinex-derivatives","BTCF0:USTF0",1764184817721,0.0111096,90036.0,90026.0,0.3374006]
["bitfinex-derivatives","BTCF0:USTF0",1764184817923,0.32276,90036.0,90035.0,0.3373997]
["bitfinex-derivatives","BTCF0:USTF0",1764184818924,0.32276,90036.0,90035.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1764184820737,0.32276,90036.0,90035.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1764184821137,0.32276,90036.0,90035.0,0.1779897]
["bitfinex-derivatives","BTCF0:USTF0",1764184821330,0.32276,90036.0,90035.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1764184821836,0.32276,90032.0,90031.0,0.3374001]
["bitfinex-derivatives","BTCF0:USTF0",1764184822135,0.3338701,90032.0,90031.0,0.3374001]
["bitfinex-derivatives","BTCF0:USTF0",1764184823131,0.3338701,90032.0,90031.0,0.47717703]
["bitfinex-derivatives","BTCF0:USTF0",1764184823334,0.3338701,90032.0,90031.0,0.46606693]
["bitfinex-derivatives","BTCF0:USTF0",1764184823537,0.3338701,90032.0,90031.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1764184824648,0.32276,90032.0,90031.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1764184825747,0.01111,90033.0,90032.0,0.3374001]
["bitfinex-derivatives","BTCF0:USTF0",1764184826246,0.1745,90033.0,90032.0,0.3374001]
["bitfinex-derivatives","BTCF0:USTF0",1764184826543,0.33387,90033.0,90032.0,0.3374001]
["bitfinex-derivatives","BTCF0:USTF0",1764184828047,0.3338704,90030.0,90029.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1764184828247,0.32276,90029.0,90028.0,0.13977693]
["bitfinex-derivatives","BTCF0:USTF0",1764184828453,0.3338708,90026.0,90025.0,0.46606693]
["bitfinex-derivatives","BTCF0:USTF0",1764184828748,0.3338708,90026.0,90025.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1764184829450,0.1745008,90026.0,90025.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1764184830038,0.3338708,90026.0,90025.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1764184830238,0.1745006,90028.0,90027.0,0.42825]
["bitfinex-derivatives","BTCF0:USTF0",1764184830451,0.0111102,90031.0,90030.0,0.32629]
["bitfinex-derivatives","BTCF0:USTF0",1764184830748,0.0111102,90031.0,90030.0,0.3374004]
["bitfinex-derivatives","BTCF0:USTF0",1764184830939,0.3338707,90027.0,90026.0,0.3374007]
["bitfinex-derivatives","BTCF0:USTF0",1764184832349,0.333871,90025.0,90024.0,0.08977693]
["bitfinex-derivatives","BTCF0:USTF0",1764184832550,0.3338715,90021.0,90020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184833148,0.3338715,90021.0,90020.0,0.78905]
["bitfinex-derivatives","BTCF0:USTF0",1764184833344,0.0111115,90021.0,90020.0,0.78905]
["bitfinex-derivatives","BTCF0:USTF0",1764184833839,0.0111115,90021.0,90020.0,0.79005]
["bitfinex-derivatives","BTCF0:USTF0",1764184834450,0.3338715,90021.0,90020.0,0.79005]
["bitfinex-derivatives","BTCF0:USTF0",1764184834845,0.3338715,90021.0,90020.0,0.79105]
["bitfinex-derivatives","BTCF0:USTF0",1764184835248,0.6946715,90021.0,90020.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1764184835450,0.6946715,90021.0,90020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764184835853,0.6946715,90021.0,90020.0,0.0014445]
["bitfinex-derivatives","BTCF0:USTF0",1764184836852,0.6946715,90021.0,90020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764184837350,0.6946715,90021.0,90020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764184837651,0.6946715,90021.0,90020.0,0.32745]
["bitfinex-derivatives","BTCF0:USTF0",1764184837846,0.6946715,90021.0,90020.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1764184838049,0.6946715,90021.0,90020.0,0.32745]
["bitfinex-derivatives","BTCF0:USTF0",1764184839748,0.6946715,90021.0,90020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764184839946,0.3290522,90015.0,90014.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764184840746,0.3290522,90015.0,90014.0,0.32561669]
["bitfinex-derivatives","BTCF0:USTF0",1764184841146,0.5048922,90015.0,90014.0,0.32561669]
["bitfinex-derivatives","BTCF0:USTF0",1764184841547,0.3290522,90015.0,90014.0,0.32661669]
["bitfinex-derivatives","BTCF0:USTF0",1764184842750,0.3290522,90015.0,90014.0,0.32761669]
["bitfinex-derivatives","BTCF0:USTF0",1764184843051,0.3290522,90015.0,90014.0,0.32661669]
["bitfinex-derivatives","BTCF0:USTF0",1764184843248,0.3290522,90015.0,90014.0,0.32761669]
["bitfinex-derivatives","BTCF0:USTF0",1764184843654,0.3290522,90015.0,90014.0,0.32661669]
["bitfinex-derivatives","BTCF0:USTF0",1764184843854,0.3290522,90015.0,90014.0,0.32761669]
["bitfinex-derivatives","BTCF0:USTF0",1764184845848,0.3290529,90009.0,90008.0,0.13974532]
["bitfinex-derivatives","BTCF0:USTF0",1764184846050,0.3290534,90005.0,90004.0,0.13974532]
["bitfinex-derivatives","BTCF0:USTF0",1764184846250,0.5048934,90005.0,90004.0,0.13974532]
["bitfinex-derivatives","BTCF0:USTF0",1764184846453,0.3290543,89998.0,89991.0,0.50054532]
["bitfinex-derivatives","BTCF0:USTF0",1764184846661,0.3290543,89998.0,89991.0,0.13974532]
["bitfinex-derivatives","BTCF0:USTF0",1764184846851,0.3290543,89998.0,89990.0,0.01441532]
["bitfinex-derivatives","BTCF0:USTF0",1764184847362,0.3290543,89998.0,89997.0,0.32841]
["bitfinex-derivatives","BTCF0:USTF0",1764184847761,0.5048943,89998.0,89997.0,0.32841]
["bitfinex-derivatives","BTCF0:USTF0",1764184848355,0.0111143,89998.0,89997.0,0.32841]
["bitfinex-derivatives","BTCF0:USTF0",1764184848861,0.1869543,89998.0,89997.0,0.32841]
["bitfinex-derivatives","BTCF0:USTF0",1764184849049,0.1869543,89998.0,89997.0,0.32941]
["bitfinex-derivatives","BTCF0:USTF0",1764184849661,0.1869543,89998.0,89997.0,0.33041]
["bitfinex-derivatives","BTCF0:USTF0",1764184849960,0.1869543,89998.0,89997.0,0.33141]
["bitfinex-derivatives","BTCF0:USTF0",1764184850256,0.0111143,89998.0,89997.0,0.33141]
["bitfinex-derivatives","BTCF0:USTF0",1764184850657,0.00016669,90006.0,90000.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764184850963,0.00016669,90006.0,90005.0,0.32545]
["bitfinex-derivatives","BTCF0:USTF0",1764184851454,0.00016669,90006.0,90005.0,0.68625]
["bitfinex-derivatives","BTCF0:USTF0",1764184852649,0.00016669,90006.0,90005.0,0.68725]
["bitfinex-derivatives","BTCF0:USTF0",1764184852960,0.3608,90018.0,90017.0,0.32545]
["bitfinex-derivatives","BTCF0:USTF0",1764184853260,0.52373,90018.0,90017.0,0.32545]
["bitfinex-derivatives","BTCF0:USTF0",1764184854057,0.52373,90018.0,90017.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1764184854867,0.67874,90018.0,90017.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1764184855458,0.67874,90018.0,90017.0,0.32745]
["bitfinex-derivatives","BTCF0:USTF0",1764184856162,0.52373,90018.0,90017.0,0.32745]
["bitfinex-derivatives","BTCF0:USTF0",1764184856754,0.3608,90018.0,90017.0,0.32745]
["bitfinex-derivatives","BTCF0:USTF0",1764184857762,0.3290516,90020.0,90019.0,0.32545]
["bitfinex-derivatives","BTCF0:USTF0",1764184858064,0.3290516,90020.0,90019.0,0.42516324]
["bitfinex-derivatives","BTCF0:USTF0",1764184858263,0.3290516,90020.0,90019.0,0.32545]
["bitfinex-derivatives","BTCF0:USTF0",1764184859057,0.3290516,90020.0,90019.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1764184860563,0.3290516,90020.0,90019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764184860959,0.3290516,90020.0,90019.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1764184861159,0.17584,90025.0,90019.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1764184861160,0.3608,90029.0,90028.0,0.32545]
["bitfinex-derivatives","BTCF0:USTF0",1764184861554,0.67874,90029.0,90028.0,0.32545]
["bitfinex-derivatives","BTCF0:USTF0",1764184861758,0.67874,90029.0,90028.0,0.42521054]
["bitfinex-derivatives","BTCF0:USTF0",1764184862167,0.68074,90029.0,90028.0,0.42521054]
["bitfinex-derivatives","BTCF0:USTF0",1764184862562,0.68074,90029.0,90028.0,0.09976054]
["bitfinex-derivatives","BTCF0:USTF0",1764184862759,0.3290516,90020.0,90019.0,0.13974532]
["bitfinex-derivatives","BTCF0:USTF0",1764184862963,0.3290526,90012.0,90011.0,0.08974532]
["bitfinex-derivatives","BTCF0:USTF0",1764184863163,0.3290526,90012.0,90011.0,0.41519532]
["bitfinex-derivatives","BTCF0:USTF0",1764184863464,0.3290526,90012.0,90011.0,0.32545]
["bitfinex-derivatives","BTCF0:USTF0",1764184863768,0.31794,90012.0,90011.0,0.32545]
["bitfinex-derivatives","BTCF0:USTF0",1764184863963,0.33877,90012.0,90011.0,0.32545]
["bitfinex-derivatives","BTCF0:USTF0",1764184864360,0.49378,90012.0,90011.0,0.32545]
["bitfinex-derivatives","BTCF0:USTF0",1764184864862,0.49378,90012.0,90011.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1764184865263,0.49378,90012.0,90011.0,0.32845]
["bitfinex-derivatives","BTCF0:USTF0",1764184865571,0.49378,90012.0,90011.0,0.32745]
["bitfinex-derivatives","BTCF0:USTF0",1764184865770,0.49378,90012.0,90011.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1764184866471,0.49378,90012.0,90011.0,0.32745]
["bitfinex-derivatives","BTCF0:USTF0",1764184868074,0.85458,90012.0,90011.0,0.32745]
["bitfinex-derivatives","BTCF0:USTF0",1764184868666,0.85458,90012.0,90011.0,0.17741]
["bitfinex-derivatives","BTCF0:USTF0",1764184868866,0.85458,90012.0,90011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764184869069,0.85458,90012.0,90011.0,0.28993]
["bitfinex-derivatives","BTCF0:USTF0",1764184869566,0.85458,90012.0,90011.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1764184870974,0.85458,90012.0,90011.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1764184871171,0.85458,90012.0,90011.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1764184871470,0.85458,90012.0,90011.0,0.39073383]
["bitfinex-derivatives","BTCF0:USTF0",1764184871774,0.85458,90012.0,90011.0,0.38973383]
["bitfinex-derivatives","BTCF0:USTF0",1764184871970,0.85458,90012.0,90011.0,0.39073383]
["bitfinex-derivatives","BTCF0:USTF0",1764184872272,0.85458,90012.0,90011.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1764184872771,0.85458,90012.0,90011.0,0.28993]
["bitfinex-derivatives","BTCF0:USTF0",1764184872961,0.85458,90012.0,90011.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1764184873164,0.85458,90012.0,90011.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1764184873360,0.85458,90012.0,90011.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1764184873563,0.85458,90012.0,90011.0,0.28993]
["bitfinex-derivatives","BTCF0:USTF0",1764184874170,0.17584,90012.0,90011.0,0.28993]
["bitfinex-derivatives","BTCF0:USTF0",1764184874471,0.29242,90009.0,90008.0,0.33027164]
["bitfinex-derivatives","BTCF0:USTF0",1764184874776,0.29242,90009.0,90008.0,0.37737669]
["bitfinex-derivatives","BTCF0:USTF0",1764184875563,0.14931,90009.0,90008.0,0.37737669]
["bitfinex-derivatives","BTCF0:USTF0",1764184875767,0.14931,90009.0,90008.0,0.37837669]
["bitfinex-derivatives","BTCF0:USTF0",1764184876373,0.0111127,90011.0,90009.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1764184876578,0.0111124,90014.0,90013.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1764184876762,0.0111124,90014.0,90013.0,0.73801]
["bitfinex-derivatives","BTCF0:USTF0",1764184877376,0.0111124,90014.0,90013.0,0.83781831]
["bitfinex-derivatives","BTCF0:USTF0",1764184877876,0.0111121,90017.0,90016.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1764184878071,0.0111107,90028.0,90017.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1764184878072,0.0111117,90020.0,90017.0,0.0111119]
["bitfinex-derivatives","BTCF0:USTF0",1764184878268,0.0111117,90020.0,90019.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1764184879178,0.0111117,90020.0,90019.0,0.38879828]
["bitfinex-derivatives","BTCF0:USTF0",1764184879375,0.0111117,90020.0,90019.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1764184880466,0.05231,90040.0,90019.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1764184880467,0.3035304,90030.0,90029.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1764184880676,0.4793304,90030.0,90029.0,0.64973]
["bitfinex-derivatives","BTCF0:USTF0",1764184881383,0.46822,90030.0,90029.0,0.64973]
["bitfinex-derivatives","BTCF0:USTF0",1764184881769,0.47022,90030.0,90029.0,0.64973]
["bitfinex-derivatives","BTCF0:USTF0",1764184882372,0.002,90030.0,90029.0,0.74961892]
["bitfinex-derivatives","BTCF0:USTF0",1764184882981,0.29442,90030.0,90029.0,0.74961892]
["bitfinex-derivatives","BTCF0:USTF0",1764184883177,0.29442,90030.0,90029.0,0.64973]
["bitfinex-derivatives","BTCF0:USTF0",1764184883385,0.29442,90030.0,90029.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1764184883578,0.29242,90027.0,90026.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1764184884683,0.29242,90027.0,90026.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1764184885074,0.29342,90027.0,90026.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1764184886487,0.29342,90027.0,90026.0,0.38876206]
["bitfinex-derivatives","BTCF0:USTF0",1764184887083,0.29342,90027.0,90026.0,0.09983206]
["bitfinex-derivatives","BTCF0:USTF0",1764184887285,0.3035308,90026.0,90025.0,0.09983206]
["bitfinex-derivatives","BTCF0:USTF0",1764184887985,0.3035308,90026.0,90025.0,0.04983206]
["bitfinex-derivatives","BTCF0:USTF0",1764184888283,0.3035315,90021.0,90020.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1764184890386,0.3035315,90021.0,90020.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1764184891586,0.3035328,90010.0,90009.0,0.13972247]
["bitfinex-derivatives","BTCF0:USTF0",1764184891886,0.3035343,89998.0,89993.0,0.19942339]
["bitfinex-derivatives","BTCF0:USTF0",1764184892085,0.29242,89989.0,89982.0,0.01399709]
["bitfinex-derivatives","BTCF0:USTF0",1764184892487,0.29242,89989.0,89988.0,0.50282]
["bitfinex-derivatives","BTCF0:USTF0",1764184892878,0.29258669,89997.0,89996.0,0.3000446]
["bitfinex-derivatives","BTCF0:USTF0",1764184893080,0.33639109,89997.0,89996.0,0.64973]
["bitfinex-derivatives","BTCF0:USTF0",1764184893579,0.47950109,89997.0,89996.0,0.64973]
["bitfinex-derivatives","BTCF0:USTF0",1764184894182,0.33639109,89997.0,89996.0,0.64973]
["bitfinex-derivatives","BTCF0:USTF0",1764184894578,0.18708109,89997.0,89996.0,0.64973]
["bitfinex-derivatives","BTCF0:USTF0",1764184894973,0.18708109,89997.0,89996.0,0.65173]
["bitfinex-derivatives","BTCF0:USTF0",1764184895390,0.01128109,89997.0,89996.0,0.65173]
["bitfinex-derivatives","BTCF0:USTF0",1764184896289,0.01128109,89997.0,89996.0,0.65273]
["bitfinex-derivatives","BTCF0:USTF0",1764184896784,0.01128109,89997.0,89996.0,0.74945977]
["bitfinex-derivatives","BTCF0:USTF0",1764184896978,0.16059109,89997.0,89996.0,0.75145977]
["bitfinex-derivatives","BTCF0:USTF0",1764184897181,0.16059109,89997.0,89996.0,0.65173]
["bitfinex-derivatives","BTCF0:USTF0",1764184897885,0.16059109,89997.0,89996.0,0.64973]
["bitfinex-derivatives","BTCF0:USTF0",1764184898188,0.34452109,89997.0,89996.0,0.65173]
["bitfinex-derivatives","BTCF0:USTF0",1764184899286,0.00016669,89997.0,89996.0,0.64973]
["bitfinex-derivatives","BTCF0:USTF0",1764184899492,0.00016669,89997.0,89996.0,0.65173]
["bitfinex-derivatives","BTCF0:USTF0",1764184899993,0.0111135,90005.0,90004.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1764184900183,0.0111135,90005.0,90004.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1764184901087,0.1500935,90005.0,90004.0,0.69658]
["bitfinex-derivatives","BTCF0:USTF0",1764184901293,0.1520935,90005.0,90004.0,0.69658]
["bitfinex-derivatives","BTCF0:USTF0",1764184901488,0.3360235,90005.0,90004.0,0.69658]
["bitfinex-derivatives","BTCF0:USTF0",1764184902595,0.3340235,90005.0,90004.0,0.69858]
["bitfinex-derivatives","BTCF0:USTF0",1764184903285,0.0111135,90005.0,90004.0,0.69858]
["bitfinex-derivatives","BTCF0:USTF0",1764184903480,0.0111135,90005.0,90004.0,0.7096936]
["bitfinex-derivatives","BTCF0:USTF0",1764184903688,0.0111135,90005.0,90004.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1764184904282,0.0111135,90005.0,90004.0,0.69858]
["bitfinex-derivatives","BTCF0:USTF0",1764184906186,0.0111135,90005.0,90004.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1764184906787,0.1500935,90005.0,90004.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1764184907181,0.1500935,90005.0,90004.0,0.69858]
["bitfinex-derivatives","BTCF0:USTF0",1764184907384,0.3340235,90005.0,90004.0,0.69858]
["bitfinex-derivatives","BTCF0:USTF0",1764184907593,0.3340235,90005.0,90004.0,0.33778]
["bitfinex-derivatives","BTCF0:USTF0",1764184907995,0.3340235,90005.0,90004.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1764184908690,0.3340235,90005.0,90004.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1764184909195,0.3340235,90005.0,90004.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1764184909389,0.3350235,90005.0,90004.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1764184909787,0.0111144,89997.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184910099,0.3340244,89997.0,89996.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1764184911897,0.3340244,89997.0,89996.0,0.69658]
["bitfinex-derivatives","BTCF0:USTF0",1764184912492,0.3340244,89997.0,89996.0,0.7962638]
["bitfinex-derivatives","BTCF0:USTF0",1764184913087,0.1500944,89997.0,89996.0,0.7962638]
["bitfinex-derivatives","BTCF0:USTF0",1764184913296,0.1500944,89997.0,89996.0,0.69658]
["bitfinex-derivatives","BTCF0:USTF0",1764184913595,0.1500944,89997.0,89996.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1764184913596,0.0111144,89997.0,89996.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1764184913787,0.0111144,89997.0,89996.0,0.69658]
["bitfinex-derivatives","BTCF0:USTF0",1764184914798,0.3340244,89997.0,89996.0,0.69658]
["bitfinex-derivatives","BTCF0:USTF0",1764184915101,0.0111144,89997.0,89996.0,0.7076946]
["bitfinex-derivatives","BTCF0:USTF0",1764184915502,0.0111144,89997.0,89996.0,0.7066946]
["bitfinex-derivatives","BTCF0:USTF0",1764184915799,0.0111144,89997.0,89996.0,0.7086946]
["bitfinex-derivatives","BTCF0:USTF0",1764184916704,0.0111141,90000.0,89999.0,0.1151837]
["bitfinex-derivatives","BTCF0:USTF0",1764184916901,0.0111141,90000.0,89999.0,0.549732]
["bitfinex-derivatives","BTCF0:USTF0",1764184917901,0.0111141,90000.0,89999.0,0.4499637]
["bitfinex-derivatives","BTCF0:USTF0",1764184918298,0.0111138,90006.0,90005.0,0.0111134]
["bitfinex-derivatives","BTCF0:USTF0",1764184918601,0.0111138,90006.0,90005.0,0.80650282]
["bitfinex-derivatives","BTCF0:USTF0",1764184918792,0.0111138,90006.0,90005.0,0.79538942]
["bitfinex-derivatives","BTCF0:USTF0",1764184918998,0.3340238,90006.0,90005.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1764184919801,0.0111138,90006.0,90005.0,0.69558]
["bitfinex-derivatives","BTCF0:USTF0",1764184920202,0.0111138,90006.0,90005.0,0.69658]
["bitfinex-derivatives","BTCF0:USTF0",1764184920700,0.0111127,90011.0,90010.0,0.0111123]
["bitfinex-derivatives","BTCF0:USTF0",1764184920899,0.0111127,90011.0,90010.0,0.3458923]
["bitfinex-derivatives","BTCF0:USTF0",1764184921299,0.0111127,90011.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184921300,0.0111124,90014.0,90013.0,0.3458919]
["bitfinex-derivatives","BTCF0:USTF0",1764184921701,0.011112,90017.0,90016.0,0.3458916]
["bitfinex-derivatives","BTCF0:USTF0",1764184921897,0.011112,90017.0,90016.0,0.7066916]
["bitfinex-derivatives","BTCF0:USTF0",1764184923016,0.32291,90045.0,90044.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1764184923312,0.0111076,90053.0,90045.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1764184923495,0.0111078,90051.0,90045.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1764184923702,0.0111083,90048.0,90045.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1764184924003,0.0111083,90048.0,90045.0,0.43444344]
["bitfinex-derivatives","BTCF0:USTF0",1764184924004,0.32318764,90046.0,90045.0,0.43444344]
["bitfinex-derivatives","BTCF0:USTF0",1764184924205,0.3340185,90045.0,90044.0,0.09966344]
["bitfinex-derivatives","BTCF0:USTF0",1764184924407,0.32291,90042.0,90041.0,0.43444344]
["bitfinex-derivatives","BTCF0:USTF0",1764184924701,0.32291,90042.0,90041.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1764184925802,0.3340189,90042.0,90041.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1764184926408,0.3340189,90042.0,90041.0,0.33578]
["bitfinex-derivatives","BTCF0:USTF0",1764184927908,0.3340189,90042.0,90041.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1764184928507,0.3340189,90042.0,90041.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1764184929098,0.3340189,90042.0,90041.0,0.43231]
["bitfinex-derivatives","BTCF0:USTF0",1764184931612,0.3340189,90042.0,90041.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1764184934306,0.3340189,90042.0,90041.0,0.51265251]
["bitfinex-derivatives","BTCF0:USTF0",1764184934608,0.3340189,90042.0,90041.0,0.51165251]
["bitfinex-derivatives","BTCF0:USTF0",1764184934816,0.3340189,90042.0,90041.0,0.51265251]
["bitfinex-derivatives","BTCF0:USTF0",1764184936405,0.13898,90042.0,90041.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1764184936611,0.1730286,90045.0,90044.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764184937921,0.16192,90045.0,90044.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764184938219,0.00027764,90046.0,90045.0,0.3334585]
["bitfinex-derivatives","BTCF0:USTF0",1764184938610,0.0111073,90055.0,90054.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1764184939010,0.3608,90062.0,90061.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764184939210,0.53652,90062.0,90061.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764184939414,0.7095465,90062.0,90061.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764184940011,0.8716465,90062.0,90061.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764184940416,0.6959265,90062.0,90061.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764184940718,0.5476265,90062.0,90061.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764184940918,0.8736465,90062.0,90061.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764184941221,0.8736465,90062.0,90061.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1764184941823,0.8736465,90062.0,90061.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1764184942415,0.3351273,90055.0,90054.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1764184942614,0.335128,90049.0,90048.0,0.40169251]
["bitfinex-derivatives","BTCF0:USTF0",1764184942919,0.510808,90049.0,90048.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764184944719,0.3351284,90046.0,90045.0,0.07934251]
["bitfinex-derivatives","BTCF0:USTF0",1764184944917,0.0111095,90037.0,90036.0,0.07934251]
["bitfinex-derivatives","BTCF0:USTF0",1764184945111,0.32402,90036.0,90035.0,0.07950909]
["bitfinex-derivatives","BTCF0:USTF0",1764184945417,0.4997,90036.0,90035.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764184945624,0.32402,90027.0,90026.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764184946123,0.3351307,90027.0,90026.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764184947109,0.3361307,90027.0,90026.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764184947628,0.3351307,90027.0,90026.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764184948517,0.3351307,90027.0,90026.0,0.40187537]
["bitfinex-derivatives","BTCF0:USTF0",1764184948716,0.0111107,90027.0,90026.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764184949024,0.1867907,90027.0,90026.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764184949321,0.0111107,90027.0,90026.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764184949528,0.1867907,90027.0,90026.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764184949820,0.0111104,90030.0,90027.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1764184950021,0.0111104,90030.0,90029.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764184950418,0.3351304,90030.0,90029.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764184950618,0.3351304,90030.0,90029.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1764184950818,0.3351304,90030.0,90029.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764184951924,0.3351307,90027.0,90026.0,0.17255]
["bitfinex-derivatives","BTCF0:USTF0",1764184952227,0.3351307,90027.0,90026.0,0.32535]
["bitfinex-derivatives","BTCF0:USTF0",1764184953022,0.3351307,90027.0,90026.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764184954227,0.3351307,90027.0,90020.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1764184954228,0.32402,90023.0,90022.0,0.37201344]
["bitfinex-derivatives","BTCF0:USTF0",1764184954420,0.32402,90023.0,90022.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764184954920,0.32402,90023.0,90022.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1764184956022,0.32402,90023.0,90022.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764184956224,0.32402,90023.0,90022.0,0.32335]
["bitfinex-derivatives","BTCF0:USTF0",1764184956823,0.32402,90023.0,90022.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1764184957221,0.32402,90023.0,90017.0,0.15420658]
["bitfinex-derivatives","BTCF0:USTF0",1764184957222,0.31236,90018.0,90017.0,0.15420658]
["bitfinex-derivatives","BTCF0:USTF0",1764184957427,0.48804,90018.0,90017.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764184959331,0.49004,90018.0,90017.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764184959829,0.48904,90018.0,90017.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764184960129,0.5001518,90018.0,90017.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764184961724,0.5001518,90018.0,90017.0,0.15420658]
["bitfinex-derivatives","BTCF0:USTF0",1764184962025,0.5001518,90018.0,90017.0,0.30032658]
["bitfinex-derivatives","BTCF0:USTF0",1764184963726,0.5001518,90018.0,90017.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764184963928,0.5001918,90018.0,90017.0,0.30032658]
["bitfinex-derivatives","BTCF0:USTF0",1764184964326,0.1878318,90018.0,90017.0,0.30032658]
["bitfinex-derivatives","BTCF0:USTF0",1764184964724,0.0121118,90018.0,90017.0,0.30032658]
["bitfinex-derivatives","BTCF0:USTF0",1764184964926,0.1878318,90018.0,90017.0,0.30032658]
["bitfinex-derivatives","BTCF0:USTF0",1764184965434,0.1868318,90018.0,90017.0,0.30232658]
["bitfinex-derivatives","BTCF0:USTF0",1764184965620,0.3437818,90018.0,90017.0,0.30232658]
["bitfinex-derivatives","BTCF0:USTF0",1764184965826,0.4991918,90018.0,90017.0,0.30232658]
["bitfinex-derivatives","BTCF0:USTF0",1764184966425,0.1868318,90018.0,90017.0,0.30232658]
["bitfinex-derivatives","BTCF0:USTF0",1764184966836,0.0111118,90018.0,90017.0,0.30232658]
["bitfinex-derivatives","BTCF0:USTF0",1764184967025,0.0111118,90018.0,90017.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1764184967226,0.3234718,90018.0,90017.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1764184967537,0.3608,90052.0,90035.0,0.3112697]
["bitfinex-derivatives","BTCF0:USTF0",1764184967741,0.3234669,90058.0,90057.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1764184968034,0.4764669,90058.0,90057.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1764184969232,0.0111069,90058.0,90057.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1764184969532,0.0111069,90058.0,90057.0,0.31427055]
["bitfinex-derivatives","BTCF0:USTF0",1764184970235,0.1680569,90058.0,90057.0,0.31427055]
["bitfinex-derivatives","BTCF0:USTF0",1764184973235,0.3234669,90058.0,90057.0,0.31427055]
["bitfinex-derivatives","BTCF0:USTF0",1764184973433,0.3234669,90058.0,90057.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1764184974342,0.0111069,90058.0,90057.0,0.31453177]
["bitfinex-derivatives","BTCF0:USTF0",1764184974937,0.1680569,90058.0,90057.0,0.31453177]
["bitfinex-derivatives","BTCF0:USTF0",1764184975135,0.3234669,90058.0,90057.0,0.31453177]
["bitfinex-derivatives","BTCF0:USTF0",1764184975329,0.6842669,90058.0,90057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764184975535,0.31236,90049.0,90048.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764184975832,0.31236,90049.0,90048.0,0.30032658]
["bitfinex-derivatives","BTCF0:USTF0",1764184975833,0.48804,90049.0,90048.0,0.30032658]
["bitfinex-derivatives","BTCF0:USTF0",1764184976833,0.48904,90049.0,90048.0,0.15420658]
["bitfinex-derivatives","BTCF0:USTF0",1764184977036,0.48904,90049.0,90048.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764184978348,0.48904,90049.0,90024.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1764184978349,0.3234704,90030.0,90029.0,0.09920704]
["bitfinex-derivatives","BTCF0:USTF0",1764184978527,0.3234704,90030.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184978528,0.3234707,90027.0,90026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764184978734,0.17564,90030.0,90029.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1764184978933,0.0111102,90031.0,90030.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1764184979237,0.1867502,90031.0,90030.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1764184979837,0.3437002,90031.0,90030.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1764184980334,0.4991102,90031.0,90030.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1764184981341,0.5001102,90031.0,90030.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1764184981933,0.4991102,90031.0,90030.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1764184982838,0.4991502,90031.0,90030.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1764184986540,0.0111102,90031.0,90030.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1764184986739,0.1867902,90031.0,90030.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1764184986944,0.3182502,90031.0,90030.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1764184987344,0.4599902,90031.0,90030.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1764184988550,0.00016658,90040.0,90039.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1764184988739,0.15412658,90040.0,90039.0,0.63093]
["bitfinex-derivatives","BTCF0:USTF0",1764184989850,0.42732658,90040.0,90039.0,0.63093]
["bitfinex-derivatives","BTCF0:USTF0",1764184990748,0.42932658,90040.0,90039.0,0.63093]
["bitfinex-derivatives","BTCF0:USTF0",1764184991248,0.42732658,90040.0,90039.0,0.63093]
["bitfinex-derivatives","BTCF0:USTF0",1764184991452,0.28658658,90040.0,90039.0,0.63093]
["bitfinex-derivatives","BTCF0:USTF0",1764184992260,0.42832658,90040.0,90039.0,0.63093]
["bitfinex-derivatives","BTCF0:USTF0",1764184992756,0.27436658,90040.0,90039.0,0.63093]
["bitfinex-derivatives","BTCF0:USTF0",1764184993052,0.13262658,90040.0,90039.0,0.63093]
["bitfinex-derivatives","BTCF0:USTF0",1764184994247,0.27436658,90040.0,90039.0,0.63093]
["bitfinex-derivatives","BTCF0:USTF0",1764184998147,0.28547568,90040.0,90039.0,0.63093]
["bitfinex-derivatives","BTCF0:USTF0",1764184998346,0.14373568,90040.0,90039.0,0.63093]
["bitfinex-derivatives","BTCF0:USTF0",1764184998754,0.28547568,90040.0,90039.0,0.63093]
["bitfinex-derivatives","BTCF0:USTF0",1764185001757,0.28547568,90040.0,90039.0,0.6420392]
["bitfinex-derivatives","BTCF0:USTF0",1764185001956,0.2843097,90035.0,90034.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1764185002159,0.2843101,90032.0,90031.0,0.09920704]
["bitfinex-derivatives","BTCF0:USTF0",1764185002348,0.284311,90025.0,90024.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1764185002552,0.284311,90025.0,90024.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1764185003463,0.284311,90025.0,90024.0,0.27213]
["bitfinex-derivatives","BTCF0:USTF0",1764185004561,0.284311,90025.0,90024.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1764185006254,0.284311,90025.0,90024.0,0.36965023]
["bitfinex-derivatives","BTCF0:USTF0",1764185007846,0.284311,90025.0,90024.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1764185012658,0.284311,90025.0,90024.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764185012865,0.459951,90025.0,90024.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764185016374,0.186751,90025.0,90024.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764185016565,0.011111,90025.0,90024.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1764185017566,0.0111107,90028.0,90025.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1764185017865,0.13782658,90040.0,90039.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1764185018261,0.25770658,90040.0,90039.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1764185018464,0.00016658,90040.0,90039.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1764185018864,0.0111091,90041.0,90040.0,0.2768491]
["bitfinex-derivatives","BTCF0:USTF0",1764185019059,0.2686499,90034.0,90033.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764185019278,0.25754,90022.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764185019461,0.25754,90022.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764185019462,0.43318,90022.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764185020264,0.43618,90022.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764185021771,0.15384,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1764185021972,0.15384,90007.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764185021973,0.1649554,89989.0,89986.0,0.19942339]
["bitfinex-derivatives","BTCF0:USTF0",1764185022277,0.5257557,89987.0,89986.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1764185023273,0.5277557,89987.0,89986.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1764185023467,0.15384,89981.0,89978.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764185023669,0.3739157,89987.0,89901.0,0.4068274]
["bitfinex-derivatives","BTCF0:USTF0",1764185023670,0.3739157,89987.0,89948.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1764185023671,0.0111204,89949.0,89948.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1764185023879,0.7327204,89949.0,89948.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1764185024077,0.7216,89949.0,89948.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1764185024579,0.72169642,89949.0,89948.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1764185025165,0.72169642,89949.0,89936.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1764185025166,0.22154,89902.0,89901.0,0.7493174]
["bitfinex-derivatives","BTCF0:USTF0",1764185025373,0.03882,89928.0,89901.0,0.7493174]
["bitfinex-derivatives","BTCF0:USTF0",1764185025374,0.3719259,89905.0,89904.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1764185026272,0.37201221,89905.0,89904.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1764185026476,0.37201221,89905.0,89904.0,0.26774]
["bitfinex-derivatives","BTCF0:USTF0",1764185026673,0.36088631,89905.0,89904.0,0.26774]
["bitfinex-derivatives","BTCF0:USTF0",1764185030883,0.16474191,89905.0,89904.0,0.26774]
["bitfinex-derivatives","BTCF0:USTF0",1764185031183,0.00016679,89913.0,89912.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1764185031582,0.25770679,89913.0,89912.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1764185032179,0.25782518,89913.0,89912.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1764185032479,0.13766,89905.0,89904.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1764185032779,0.25754,89897.0,89896.0,0.23192679]
["bitfinex-derivatives","BTCF0:USTF0",1764185033279,0.3719264,89900.0,89899.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1764185034482,0.25754,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764185034679,0.62958639,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764185034879,0.62958639,89887.0,89867.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1764185034880,0.1487904,89868.0,89867.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1764185035080,0.25754,89866.0,89864.0,0.01283539]
["bitfinex-derivatives","BTCF0:USTF0",1764185035479,0.25754,89866.0,89863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764185035879,0.25754,89866.0,89865.0,0.11612849]
["bitfinex-derivatives","BTCF0:USTF0",1764185036083,0.13766,89866.0,89865.0,0.23217849]
["bitfinex-derivatives","BTCF0:USTF0",1764185036276,0.0111303,89869.0,89868.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1764185036476,0.00016689,89874.0,89873.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1764185036677,0.25770689,89874.0,89865.0,0.00107849]
["bitfinex-derivatives","BTCF0:USTF0",1764185037078,0.005,89866.0,89865.0,0.00107849]
["bitfinex-derivatives","BTCF0:USTF0",1764185037279,0.005,89866.0,89865.0,0.23317849]
["bitfinex-derivatives","BTCF0:USTF0",1764185037891,0.1487901,89871.0,89870.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1764185038589,0.13766,89871.0,89870.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1764185039289,0.14766,89871.0,89870.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764185039483,0.01,89871.0,89870.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1764185039683,0.00016689,89874.0,89873.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1764185040490,0.13782689,89874.0,89873.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1764185040690,0.25770689,89874.0,89873.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1764185041094,0.25970689,89874.0,89873.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1764185041390,0.25970689,89874.0,89873.0,0.2432298]
["bitfinex-derivatives","BTCF0:USTF0",1764185041690,0.25970689,89874.0,89873.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1764185042281,0.25970689,89874.0,89873.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1764185042482,0.25770689,89874.0,89873.0,0.2462298]
["bitfinex-derivatives","BTCF0:USTF0",1764185042680,0.25770689,89874.0,89873.0,0.2432298]
["bitfinex-derivatives","BTCF0:USTF0",1764185042892,0.25770689,89874.0,89873.0,0.2462298]
["bitfinex-derivatives","BTCF0:USTF0",1764185043082,0.00016689,89874.0,89873.0,0.2462298]
["bitfinex-derivatives","BTCF0:USTF0",1764185044084,0.00016689,89874.0,89873.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1764185044592,0.00016689,89874.0,89873.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1764185044793,0.00016689,89874.0,89873.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1764185047490,0.01129649,89874.0,89873.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1764185048584,0.51940649,89874.0,89873.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1764185048788,0.51940649,89874.0,89873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764185049298,0.39305,89869.0,89868.0,0.3802803]
["bitfinex-derivatives","BTCF0:USTF0",1764185050989,0.40505,89869.0,89868.0,0.3812803]
["bitfinex-derivatives","BTCF0:USTF0",1764185051291,0.012,89869.0,89868.0,0.3812803]
["bitfinex-derivatives","BTCF0:USTF0",1764185051489,0.017,89869.0,89868.0,0.3812803]
["bitfinex-derivatives","BTCF0:USTF0",1764185052290,0.0281303,89869.0,89868.0,0.3812803]
["bitfinex-derivatives","BTCF0:USTF0",1764185052496,0.017,89869.0,89868.0,0.3812803]
["bitfinex-derivatives","BTCF0:USTF0",1764185054492,0.00016689,89874.0,89873.0,0.3802798]
["bitfinex-derivatives","BTCF0:USTF0",1764185055198,0.00016689,89874.0,89873.0,0.34020605]
["bitfinex-derivatives","BTCF0:USTF0",1764185055597,0.00016689,89874.0,89873.0,0.34220605]
["bitfinex-derivatives","BTCF0:USTF0",1764185056090,0.00016689,89874.0,89873.0,0.35333585]
["bitfinex-derivatives","BTCF0:USTF0",1764185056396,0.00016689,89874.0,89873.0,0.37363585]
["bitfinex-derivatives","BTCF0:USTF0",1764185056991,0.01124649,89887.0,89886.0,0.3802782]
["bitfinex-derivatives","BTCF0:USTF0",1764185057398,0.21276649,89887.0,89886.0,0.3802782]
["bitfinex-derivatives","BTCF0:USTF0",1764185057600,0.40429649,89887.0,89886.0,0.3802782]
["bitfinex-derivatives","BTCF0:USTF0",1764185058096,0.4041788,89881.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764185058395,0.39305,89879.0,89878.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1764185058790,0.78302917,89879.0,89878.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1764185058997,0.78302917,89879.0,89878.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764185060204,0.78302917,89879.0,89873.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1764185060205,0.39305,89851.0,89850.0,0.72995]
["bitfinex-derivatives","BTCF0:USTF0",1764185060502,0.4041825,89851.0,89850.0,0.72995]
["bitfinex-derivatives","BTCF0:USTF0",1764185061193,0.40430493,89851.0,89850.0,0.70207615]
["bitfinex-derivatives","BTCF0:USTF0",1764185061398,0.40930493,89851.0,89850.0,0.38136154]
["bitfinex-derivatives","BTCF0:USTF0",1764185061597,0.519243,89847.0,89846.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764185061797,0.519243,89847.0,89826.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1764185061798,0.4041855,89827.0,89826.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1764185062396,0.4041855,89827.0,89826.0,0.38090948]
["bitfinex-derivatives","BTCF0:USTF0",1764185063697,0.4041855,89827.0,89826.0,0.18257]
["bitfinex-derivatives","BTCF0:USTF0",1764185064097,0.4041855,89827.0,89818.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1764185064098,0.39305,89819.0,89818.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1764185064602,0.75385,89819.0,89818.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1764185064802,0.39305,89814.0,89813.0,9.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764185064997,0.4041871,89814.0,89813.0,9.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764185065703,0.4041871,89814.0,89813.0,0.36924194]
["bitfinex-derivatives","BTCF0:USTF0",1764185066804,0.4091871,89814.0,89813.0,0.36924194]
["bitfinex-derivatives","BTCF0:USTF0",1764185067298,0.005,89814.0,89813.0,0.33013722]
["bitfinex-derivatives","BTCF0:USTF0",1764185067495,0.39805,89814.0,89813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764185068099,0.39805,89814.0,89813.0,0.18357]
["bitfinex-derivatives","BTCF0:USTF0",1764185068301,0.005,89814.0,89813.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1764185069703,0.39805,89814.0,89813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764185070400,0.39305,89807.0,89806.0,0.01239144]
["bitfinex-derivatives","BTCF0:USTF0",1764185070700,0.4041879,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1764185070898,0.4041879,89807.0,89806.0,0.18284838]
["bitfinex-derivatives","BTCF0:USTF0",1764185071104,0.4041879,89807.0,89806.0,0.36942838]
["bitfinex-derivatives","BTCF0:USTF0",1764185071292,0.39305,89803.0,89802.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764185072302,0.0111397,89794.0,89787.0,0.3719404]
["bitfinex-derivatives","BTCF0:USTF0",1764185072503,0.0111397,89794.0,89793.0,0.18257]
["bitfinex-derivatives","BTCF0:USTF0",1764185072504,0.4041897,89794.0,89793.0,0.18257]
["bitfinex-derivatives","BTCF0:USTF0",1764185073005,0.39305,89788.0,89787.0,0.37308191]
["bitfinex-derivatives","BTCF0:USTF0",1764185073700,0.39305,89788.0,89787.0,0.33296922]
["bitfinex-derivatives","BTCF0:USTF0",1764185073903,0.39305,89788.0,89772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764185074209,0.39305,89774.0,89772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764185075708,0.19674,89780.0,89779.0,0.3888214]
["bitfinex-derivatives","BTCF0:USTF0",1764185076407,0.37377025,89787.0,89786.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1764185076703,0.0111415,89779.0,89774.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1764185076908,0.39066,89780.0,89779.0,0.0121414]
["bitfinex-derivatives","BTCF0:USTF0",1764185077404,0.37366,89780.0,89779.0,0.0111414]
["bitfinex-derivatives","BTCF0:USTF0",1764185077795,0.02311025,89787.0,89786.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1764185078402,0.39677025,89787.0,89786.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1764185078600,0.02311025,89787.0,89786.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1764185079103,0.00411025,89787.0,89786.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1764185079405,0.00016699,89796.0,89795.0,0.3888194]
["bitfinex-derivatives","BTCF0:USTF0",1764185080203,0.00024584,89796.0,89795.0,0.3888194]
["bitfinex-derivatives","BTCF0:USTF0",1764185080806,0.01624584,89796.0,89795.0,0.3908194]
["bitfinex-derivatives","BTCF0:USTF0",1764185082109,0.02024584,89796.0,89795.0,0.3908194]
["bitfinex-derivatives","BTCF0:USTF0",1764185085510,0.48607,89820.0,89819.0,0.3888165]
["bitfinex-derivatives","BTCF0:USTF0",1764185086113,0.37366,89814.0,89813.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1764185086316,0.3847978,89809.0,89808.0,0.1967477]
["bitfinex-derivatives","BTCF0:USTF0",1764185086510,0.38488688,89809.0,89808.0,0.3888177]
["bitfinex-derivatives","BTCF0:USTF0",1764185086812,0.38488688,89809.0,89808.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1764185087008,0.19682908,89809.0,89808.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1764185088620,0.21182908,89809.0,89808.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764185088912,0.21682908,89809.0,89808.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764185089617,0.39274908,89809.0,89808.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764185090121,0.01908908,89809.0,89808.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764185090617,0.01908908,89809.0,89808.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1764185091013,0.01508908,89809.0,89808.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1764185091214,0.02008908,89809.0,89808.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1764185091420,0.02008908,89809.0,89808.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764185091717,0.39374908,89809.0,89808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764185094525,0.40488678,89809.0,89808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764185097820,0.3847987,89801.0,89800.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764185098014,0.7455987,89801.0,89800.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1764185098626,0.3848004,89787.0,89786.0,0.47688994]
["bitfinex-derivatives","BTCF0:USTF0",1764185098816,0.3848004,89787.0,89786.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1764185100528,0.37366,89786.0,89785.0,0.1967507]
["bitfinex-derivatives","BTCF0:USTF0",1764185100828,0.37366,89783.0,89782.0,0.09920994]
["bitfinex-derivatives","BTCF0:USTF0",1764185101127,0.37366,89783.0,89773.0,0.15110287]
["bitfinex-derivatives","BTCF0:USTF0",1764185101128,0.384801,89782.0,89781.0,0.54641]
["bitfinex-derivatives","BTCF0:USTF0",1764185101623,0.37366,89778.0,89777.0,0.09920994]
["bitfinex-derivatives","BTCF0:USTF0",1764185101812,0.37366,89774.0,89773.0,0.01210542]
["bitfinex-derivatives","BTCF0:USTF0",1764185102231,0.384802,89774.0,89773.0,0.01210542]
["bitfinex-derivatives","BTCF0:USTF0",1764185102427,0.384802,89774.0,89773.0,0.19771542]
["bitfinex-derivatives","BTCF0:USTF0",1764185102935,0.016141,89782.0,89778.0,0.3888215]
["bitfinex-derivatives","BTCF0:USTF0",1764185102936,0.3848015,89779.0,89778.0,0.3888215]
["bitfinex-derivatives","BTCF0:USTF0",1764185103722,0.2078815,89779.0,89778.0,0.3888215]
["bitfinex-derivatives","BTCF0:USTF0",1764185104119,0.37366,89779.0,89778.0,0.3888215]
["bitfinex-derivatives","BTCF0:USTF0",1764185104318,0.37366,89779.0,89778.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1764185104319,0.38166,89779.0,89778.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1764185105126,0.38266,89779.0,89778.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1764185105320,0.37766,89779.0,89778.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1764185105520,0.38466,89779.0,89778.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1764185107036,0.33254,89777.0,89776.0,0.0111417]
["bitfinex-derivatives","BTCF0:USTF0",1764185107330,0.33254,89777.0,89776.0,0.1710117]
["bitfinex-derivatives","BTCF0:USTF0",1764185107529,0.33254,89777.0,89776.0,0.3348617]
["bitfinex-derivatives","BTCF0:USTF0",1764185108019,0.33854,89777.0,89776.0,0.3348617]
["bitfinex-derivatives","BTCF0:USTF0",1764185108222,0.34254,89777.0,89776.0,0.3348617]
["bitfinex-derivatives","BTCF0:USTF0",1764185108728,8.507e-05,89783.0,89782.0,0.334861]
["bitfinex-derivatives","BTCF0:USTF0",1764185109032,8.507e-05,89783.0,89782.0,0.695661]
["bitfinex-derivatives","BTCF0:USTF0",1764185109930,0.00408507,89783.0,89782.0,0.695661]
["bitfinex-derivatives","BTCF0:USTF0",1764185110435,0.01008507,89783.0,89782.0,0.695661]
["bitfinex-derivatives","BTCF0:USTF0",1764185114529,0.47321,89802.0,89794.0,0.3348596]
["bitfinex-derivatives","BTCF0:USTF0",1764185114530,0.3608,89802.0,89794.0,0.3348596]
["bitfinex-derivatives","BTCF0:USTF0",1764185114938,0.3719386,89802.0,89794.0,0.3348596]
["bitfinex-derivatives","BTCF0:USTF0",1764185115935,0.00416709,89795.0,89794.0,0.3348596]
["bitfinex-derivatives","BTCF0:USTF0",1764185117334,0.27688,89811.0,89810.0,0.3348576]
["bitfinex-derivatives","BTCF0:USTF0",1764185117533,0.09434,89816.0,89815.0,0.334857]
["bitfinex-derivatives","BTCF0:USTF0",1764185117534,0.16447,89816.0,89815.0,0.334857]
["bitfinex-derivatives","BTCF0:USTF0",1764185118237,0.33254,89816.0,89815.0,0.334857]
["bitfinex-derivatives","BTCF0:USTF0",1764185119732,0.42688,89816.0,89815.0,0.358857]
["bitfinex-derivatives","BTCF0:USTF0",1764185123344,0.42704709,89824.0,89823.0,0.334856]
["bitfinex-derivatives","BTCF0:USTF0",1764185123646,0.42704709,89824.0,89823.0,0.43465956]
["bitfinex-derivatives","BTCF0:USTF0",1764185124139,0.42704709,89824.0,89823.0,0.334856]
["bitfinex-derivatives","BTCF0:USTF0",1764185124140,0.00016709,89824.0,89823.0,0.334856]
["bitfinex-derivatives","BTCF0:USTF0",1764185124343,0.36107826,89846.0,89845.0,0.3348532]
["bitfinex-derivatives","BTCF0:USTF0",1764185124344,0.69361826,89846.0,89845.0,0.3348532]
["bitfinex-derivatives","BTCF0:USTF0",1764185125140,0.36107826,89846.0,89845.0,0.3348532]
["bitfinex-derivatives","BTCF0:USTF0",1764185125442,0.03494169,89880.0,89845.0,0.3348532]
["bitfinex-derivatives","BTCF0:USTF0",1764185125443,0.00016698,89854.0,89853.0,0.3348522]
["bitfinex-derivatives","BTCF0:USTF0",1764185125645,0.00016698,89854.0,89853.0,0.8720922]
["bitfinex-derivatives","BTCF0:USTF0",1764185125943,0.00016698,89854.0,89853.0,1.01194436]
["bitfinex-derivatives","BTCF0:USTF0",1764185126447,0.00016698,89854.0,89853.0,0.8720922]
["bitfinex-derivatives","BTCF0:USTF0",1764185129143,0.42688,89872.0,89871.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1764185129445,0.16447,89872.0,89871.0,0.33485]
["bitfinex-derivatives","BTCF0:USTF0",1764185130051,0.69334,89882.0,89881.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1764185131044,0.33254,89878.0,89877.0,0.3348492]
["bitfinex-derivatives","BTCF0:USTF0",1764185131638,0.33254,89878.0,89877.0,0.32372]
["bitfinex-derivatives","BTCF0:USTF0",1764185132242,0.33254,89878.0,89877.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1764185132446,0.33254,89878.0,89877.0,0.1919993]
["bitfinex-derivatives","BTCF0:USTF0",1764185132640,0.33254,89878.0,89877.0,0.3558493]
["bitfinex-derivatives","BTCF0:USTF0",1764185132840,0.33254,89878.0,89877.0,0.3578493]
["bitfinex-derivatives","BTCF0:USTF0",1764185135444,0.33254,89878.0,89877.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1764185136042,0.3436691,89878.0,89877.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764185136446,0.3384596,89874.0,89873.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1764185136746,0.3384611,89862.0,89861.0,0.53708]
["bitfinex-derivatives","BTCF0:USTF0",1764185137442,0.32733,89862.0,89861.0,0.53708]
["bitfinex-derivatives","BTCF0:USTF0",1764185137849,0.32733,89862.0,89861.0,0.85069]
["bitfinex-derivatives","BTCF0:USTF0",1764185138956,0.33633,89862.0,89861.0,0.85069]
["bitfinex-derivatives","BTCF0:USTF0",1764185139451,0.32733,89862.0,89861.0,0.85069]
["bitfinex-derivatives","BTCF0:USTF0",1764185139643,0.33833,89862.0,89861.0,0.85069]
["bitfinex-derivatives","BTCF0:USTF0",1764185140045,0.3494611,89862.0,89861.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764185140849,0.3504611,89862.0,89861.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1764185141452,0.3384616,89858.0,89857.0,0.0111317]
["bitfinex-derivatives","BTCF0:USTF0",1764185142552,0.3384621,89855.0,89854.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1764185143340,0.3384621,89855.0,89854.0,0.169022]
["bitfinex-derivatives","BTCF0:USTF0",1764185143545,0.32733,89855.0,89854.0,0.169022]
["bitfinex-derivatives","BTCF0:USTF0",1764185144250,0.32733,89855.0,89854.0,0.326742]
["bitfinex-derivatives","BTCF0:USTF0",1764185144452,0.32833,89855.0,89854.0,0.344742]
["bitfinex-derivatives","BTCF0:USTF0",1764185144843,0.001,89855.0,89854.0,0.344742]
["bitfinex-derivatives","BTCF0:USTF0",1764185147750,0.32833,89855.0,89854.0,0.344742]
["bitfinex-derivatives","BTCF0:USTF0",1764185152851,0.001,89855.0,89854.0,0.344742]
["bitfinex-derivatives","BTCF0:USTF0",1764185153852,0.16991,89855.0,89854.0,0.344742]
["bitfinex-derivatives","BTCF0:USTF0",1764185157155,0.32833,89855.0,89854.0,0.344742]
["bitfinex-derivatives","BTCF0:USTF0",1764185159753,0.32833,89855.0,89854.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764185162158,0.32833,89855.0,89854.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764185162953,0.32833,89855.0,89854.0,0.33361]
["bitfinex-derivatives","BTCF0:USTF0",1764185163357,0.32833,89855.0,89854.0,0.27785251]
["bitfinex-derivatives","BTCF0:USTF0",1764185163558,0.32833,89855.0,89854.0,0.11996251]
["bitfinex-derivatives","BTCF0:USTF0",1764185164559,0.32833,89855.0,89854.0,0.33361]
["bitfinex-derivatives","BTCF0:USTF0",1764185166260,0.32833,89855.0,89854.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764185169166,0.339462,89855.0,89854.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764185173668,0.339462,89855.0,89854.0,0.15985216]
["bitfinex-derivatives","BTCF0:USTF0",1764185174163,0.27083,89841.0,89826.0,0.25700411]
["bitfinex-derivatives","BTCF0:USTF0",1764185174367,0.2819637,89841.0,89840.0,0.14702548]
["bitfinex-derivatives","BTCF0:USTF0",1764185174763,0.27083,89839.0,89838.0,0.01317906]
["bitfinex-derivatives","BTCF0:USTF0",1764185174970,0.27083,89837.0,89828.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1764185175169,0.2819652,89829.0,89828.0,0.45197698]
["bitfinex-derivatives","BTCF0:USTF0",1764185175558,0.2819652,89829.0,89828.0,0.4650245]
["bitfinex-derivatives","BTCF0:USTF0",1764185175961,0.2819652,89829.0,89828.0,0.4761598]
["bitfinex-derivatives","BTCF0:USTF0",1764185176159,0.28206454,89829.0,89828.0,0.4650245]
["bitfinex-derivatives","BTCF0:USTF0",1764185176366,0.30006454,89829.0,89828.0,0.4670245]
["bitfinex-derivatives","BTCF0:USTF0",1764185177777,0.30406454,89829.0,89828.0,0.4670245]
["bitfinex-derivatives","BTCF0:USTF0",1764185178173,0.30406454,89829.0,89828.0,0.0152145]
["bitfinex-derivatives","BTCF0:USTF0",1764185178571,0.30406454,89829.0,89828.0,0.1512445]
["bitfinex-derivatives","BTCF0:USTF0",1764185178764,0.30406454,89829.0,89828.0,0.2909045]
["bitfinex-derivatives","BTCF0:USTF0",1764185178971,0.29292934,89829.0,89828.0,0.2909045]
["bitfinex-derivatives","BTCF0:USTF0",1764185179369,0.27592934,89829.0,89828.0,0.2969045]
["bitfinex-derivatives","BTCF0:USTF0",1764185179568,0.00509934,89829.0,89828.0,0.2969045]
["bitfinex-derivatives","BTCF0:USTF0",1764185180378,9.934e-05,89829.0,89828.0,0.2909045]
["bitfinex-derivatives","BTCF0:USTF0",1764185180678,0.00109934,89829.0,89828.0,0.2989045]
["bitfinex-derivatives","BTCF0:USTF0",1764185180981,0.00016698,89845.0,89844.0,0.2868234]
["bitfinex-derivatives","BTCF0:USTF0",1764185181175,0.00016698,89845.0,89844.0,0.6476234]
["bitfinex-derivatives","BTCF0:USTF0",1764185182779,0.01816698,89845.0,89844.0,0.6476234]
["bitfinex-derivatives","BTCF0:USTF0",1764185183271,0.00416698,89845.0,89844.0,0.6476234]
["bitfinex-derivatives","BTCF0:USTF0",1764185183480,0.02216698,89845.0,89844.0,0.6476234]
["bitfinex-derivatives","BTCF0:USTF0",1764185184877,0.02116698,89845.0,89844.0,0.6476234]
["bitfinex-derivatives","BTCF0:USTF0",1764185186080,0.15145698,89845.0,89844.0,0.6476234]
["bitfinex-derivatives","BTCF0:USTF0",1764185186381,0.29199698,89845.0,89844.0,0.6476234]
["bitfinex-derivatives","BTCF0:USTF0",1764185186774,0.15145698,89845.0,89844.0,0.6476234]
["bitfinex-derivatives","BTCF0:USTF0",1764185187073,0.02116698,89845.0,89844.0,0.6476234]
["bitfinex-derivatives","BTCF0:USTF0",1764185189278,0.29199698,89845.0,89844.0,0.6476234]
["bitfinex-derivatives","BTCF0:USTF0",1764185189478,0.29199698,89845.0,89844.0,0.81265]
["bitfinex-derivatives","BTCF0:USTF0",1764185190473,0.29199698,89845.0,89844.0,0.63649]
["bitfinex-derivatives","BTCF0:USTF0",1764185190671,0.29199698,89845.0,89844.0,0.81265]
["bitfinex-derivatives","BTCF0:USTF0",1764185193686,0.15145698,89845.0,89844.0,0.81265]
["bitfinex-derivatives","BTCF0:USTF0",1764185193883,0.02116698,89845.0,89844.0,0.81265]
["bitfinex-derivatives","BTCF0:USTF0",1764185194780,0.29199698,89845.0,89844.0,0.81265]
["bitfinex-derivatives","BTCF0:USTF0",1764185195178,0.02116698,89845.0,89844.0,0.81265]
["bitfinex-derivatives","BTCF0:USTF0",1764185196880,0.2861812,89862.0,89861.0,0.27821]
["bitfinex-derivatives","BTCF0:USTF0",1764185198387,0.6489812,89862.0,89861.0,0.29021]
["bitfinex-derivatives","BTCF0:USTF0",1764185199288,0.6489812,89862.0,89861.0,0.29121]
["bitfinex-derivatives","BTCF0:USTF0",1764185201481,0.6489812,89862.0,89861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764185201685,0.6489812,89862.0,89861.0,0.1678213]
["bitfinex-derivatives","BTCF0:USTF0",1764185201886,0.6489812,89862.0,89861.0,0.3023413]
["bitfinex-derivatives","BTCF0:USTF0",1764185203087,0.63785,89862.0,89861.0,0.3023413]
["bitfinex-derivatives","BTCF0:USTF0",1764185203282,0.49417,89862.0,89861.0,0.3023413]
["bitfinex-derivatives","BTCF0:USTF0",1764185203794,0.63785,89862.0,89861.0,0.3023413]
["bitfinex-derivatives","BTCF0:USTF0",1764185204485,0.63785,89862.0,89861.0,0.3123413]
["bitfinex-derivatives","BTCF0:USTF0",1764185207395,0.63785,89862.0,89861.0,0.30121]
["bitfinex-derivatives","BTCF0:USTF0",1764185207691,0.7191,89862.0,89861.0,0.30121]
["bitfinex-derivatives","BTCF0:USTF0",1764185208393,0.7191,89862.0,89861.0,0.16287091]
["bitfinex-derivatives","BTCF0:USTF0",1764185208594,0.7191,89862.0,89861.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764185212902,0.7191,89862.0,89861.0,0.30121]
["bitfinex-derivatives","BTCF0:USTF0",1764185212903,0.002,89862.0,89861.0,0.30121]
["bitfinex-derivatives","BTCF0:USTF0",1764185214502,0.001,89862.0,89861.0,0.27821]
["bitfinex-derivatives","BTCF0:USTF0",1764185214701,0.018,89862.0,89861.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1764185214997,0.29305,89862.0,89861.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1764185217493,0.29305,89862.0,89861.0,0.47921]
["bitfinex-derivatives","BTCF0:USTF0",1764185218199,0.29305,89862.0,89861.0,0.34469]
["bitfinex-derivatives","BTCF0:USTF0",1764185218396,0.29305,89862.0,89861.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1764185218703,0.29305,89862.0,89861.0,0.34469]
["bitfinex-derivatives","BTCF0:USTF0",1764185219603,0.49305,89862.0,89861.0,0.34469]
["bitfinex-derivatives","BTCF0:USTF0",1764185220288,0.49305,89862.0,89861.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1764185220497,0.85385,89862.0,89861.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1764185223203,0.1648131,89846.0,89845.0,0.19966543]
["bitfinex-derivatives","BTCF0:USTF0",1764185223412,0.0111314,89860.0,89840.0,0.2893438]
["bitfinex-derivatives","BTCF0:USTF0",1764185223413,0.0111337,89842.0,89840.0,0.2893438]
["bitfinex-derivatives","BTCF0:USTF0",1764185223705,0.15334,89841.0,89840.0,0.2893438]
["bitfinex-derivatives","BTCF0:USTF0",1764185224907,0.15334,89841.0,89840.0,0.2903438]
["bitfinex-derivatives","BTCF0:USTF0",1764185225424,0.15334,89841.0,89840.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1764185226319,0.15634,89841.0,89840.0,0.27921]
["bitfinex-derivatives","BTCF0:USTF0",1764185229013,0.00016698,89849.0,89848.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1764185229211,0.00016698,89849.0,89848.0,0.63076]
["bitfinex-derivatives","BTCF0:USTF0",1764185229815,0.14986698,89849.0,89848.0,0.49006]
["bitfinex-derivatives","BTCF0:USTF0",1764185230108,0.15286698,89849.0,89848.0,0.49006]
["bitfinex-derivatives","BTCF0:USTF0",1764185230311,0.15286698,89849.0,89838.0,0.62222]
["bitfinex-derivatives","BTCF0:USTF0",1764185230312,0.1497,89839.0,89838.0,0.89218]
["bitfinex-derivatives","BTCF0:USTF0",1764185230503,0.160834,89839.0,89838.0,0.71606]
["bitfinex-derivatives","BTCF0:USTF0",1764185230711,0.1608347,89833.0,89828.0,0.01304752]
["bitfinex-derivatives","BTCF0:USTF0",1764185231010,0.1608347,89833.0,89826.0,0.19966543]
["bitfinex-derivatives","BTCF0:USTF0",1764185231011,0.5216347,89833.0,89826.0,0.19966543]
["bitfinex-derivatives","BTCF0:USTF0",1764185231210,0.1608354,89827.0,89826.0,0.19966543]
["bitfinex-derivatives","BTCF0:USTF0",1764185231404,0.1608354,89827.0,89817.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1764185231609,0.1497,89825.0,89824.0,0.36937503]
["bitfinex-derivatives","BTCF0:USTF0",1764185233005,0.1497,89825.0,89824.0,0.37237503]
["bitfinex-derivatives","BTCF0:USTF0",1764185233708,0.1507,89825.0,89824.0,0.39037503]
["bitfinex-derivatives","BTCF0:USTF0",1764185237908,0.001,89825.0,89824.0,0.40151083]
["bitfinex-derivatives","BTCF0:USTF0",1764185238516,0.0111343,89837.0,89836.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1764185239317,0.1608343,89837.0,89836.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1764185239822,0.1608343,89837.0,89836.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1764185240117,0.1628343,89837.0,89836.0,0.29196]
["bitfinex-derivatives","BTCF0:USTF0",1764185241316,0.1628343,89837.0,89836.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1764185243019,0.1628343,89837.0,89836.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764185243410,0.1628343,89837.0,89836.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1764185243605,0.1628343,89837.0,89836.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764185243811,0.1628343,89837.0,89836.0,0.0007727]
["bitfinex-derivatives","BTCF0:USTF0",1764185245025,0.1592964,89819.0,89818.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1764185245209,0.1592964,89819.0,89818.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1764185245210,0.5200964,89819.0,89818.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1764185245406,0.1592977,89809.0,89808.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1764185245813,0.1592977,89809.0,89808.0,0.22226535]
["bitfinex-derivatives","BTCF0:USTF0",1764185246424,0.1592977,89809.0,89808.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1764185246811,0.1742977,89809.0,89808.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1764185247809,0.1742977,89809.0,89808.0,0.36533062]
["bitfinex-derivatives","BTCF0:USTF0",1764185248012,0.1742977,89809.0,89808.0,0.35122]
["bitfinex-derivatives","BTCF0:USTF0",1764185248013,0.1772977,89809.0,89808.0,0.35122]
["bitfinex-derivatives","BTCF0:USTF0",1764185248309,0.1772977,89809.0,89808.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1764185248819,0.1772977,89809.0,89808.0,0.35122]
["bitfinex-derivatives","BTCF0:USTF0",1764185249611,0.1772977,89809.0,89800.0,0.0903987]
["bitfinex-derivatives","BTCF0:USTF0",1764185249612,0.1592994,89795.0,89794.0,0.27006059]
["bitfinex-derivatives","BTCF0:USTF0",1764185250214,0.0111394,89795.0,89794.0,0.28355976]
["bitfinex-derivatives","BTCF0:USTF0",1764185250419,0.4460185,89802.0,89801.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1764185251314,0.3719385,89802.0,89801.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1764185251527,0.3648,89802.0,89801.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1764185252521,0.3838,89802.0,89801.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1764185254417,0.38384,89802.0,89801.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1764185255120,0.45792,89802.0,89801.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1764185255525,0.532,89802.0,89801.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1764185256628,0.1712,89802.0,89801.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1764185256833,0.02304,89802.0,89801.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1764185258228,0.09844,89802.0,89801.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1764185258927,0.1095785,89802.0,89801.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1764185261733,0.0865394,89795.0,89794.0,0.27896976]
["bitfinex-derivatives","BTCF0:USTF0",1764185262928,0.0865394,89795.0,89794.0,0.15286976]
["bitfinex-derivatives","BTCF0:USTF0",1764185263128,0.0865394,89795.0,89794.0,0.27896976]
["bitfinex-derivatives","BTCF0:USTF0",1764185263631,0.0865394,89795.0,89794.0,0.26547059]
["bitfinex-derivatives","BTCF0:USTF0",1764185263933,0.0895394,89795.0,89794.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1764185264326,0.0865407,89785.0,89784.0,0.34463]
["bitfinex-derivatives","BTCF0:USTF0",1764185264826,0.0865407,89785.0,89784.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1764185265023,0.0865416,89777.0,89776.0,0.34463]
["bitfinex-derivatives","BTCF0:USTF0",1764185265223,0.08663658,89777.0,89776.0,0.34463]
["bitfinex-derivatives","BTCF0:USTF0",1764185265830,0.08663658,89777.0,89776.0,0.35819441]
["bitfinex-derivatives","BTCF0:USTF0",1764185266831,0.07849498,89777.0,89776.0,0.35819441]
["bitfinex-derivatives","BTCF0:USTF0",1764185267029,0.07849498,89777.0,89768.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1764185267030,0.0754,89769.0,89768.0,0.34215]
["bitfinex-derivatives","BTCF0:USTF0",1764185267237,0.09266205,89777.0,89776.0,0.34215]
["bitfinex-derivatives","BTCF0:USTF0",1764185267528,0.01726205,89777.0,89776.0,0.34215]
["bitfinex-derivatives","BTCF0:USTF0",1764185268130,0.01426205,89777.0,89776.0,0.34215]
["bitfinex-derivatives","BTCF0:USTF0",1764185268427,0.01726205,89777.0,89776.0,0.34215]
["bitfinex-derivatives","BTCF0:USTF0",1764185269727,0.02026205,89777.0,89776.0,0.34215]
["bitfinex-derivatives","BTCF0:USTF0",1764185270135,0.00326205,89777.0,89776.0,0.34215]
["bitfinex-derivatives","BTCF0:USTF0",1764185270431,0.01926205,89777.0,89776.0,0.34215]
["bitfinex-derivatives","BTCF0:USTF0",1764185270931,0.02026205,89777.0,89776.0,0.34215]
["bitfinex-derivatives","BTCF0:USTF0",1764185271434,0.01926205,89777.0,89776.0,0.34215]
["bitfinex-derivatives","BTCF0:USTF0",1764185271832,0.00326205,89777.0,89776.0,0.34215]
["bitfinex-derivatives","BTCF0:USTF0",1764185272130,0.02026205,89777.0,89776.0,0.34215]
["bitfinex-derivatives","BTCF0:USTF0",1764185272523,0.01726205,89777.0,89776.0,0.34215]
["bitfinex-derivatives","BTCF0:USTF0",1764185272724,0.02026205,89777.0,89776.0,0.34215]
["bitfinex-derivatives","BTCF0:USTF0",1764185273436,0.01926205,89777.0,89776.0,0.34215]
["bitfinex-derivatives","BTCF0:USTF0",1764185274030,0.0111397,89793.0,89787.0,0.26537]
["bitfinex-derivatives","BTCF0:USTF0",1764185274333,0.17624,89793.0,89787.0,0.2765104]
["bitfinex-derivatives","BTCF0:USTF0",1764185274730,0.0111401,89790.0,89787.0,0.26537]
["bitfinex-derivatives","BTCF0:USTF0",1764185274930,0.47472,89788.0,89787.0,0.26537]
["bitfinex-derivatives","BTCF0:USTF0",1764185275130,0.47672,89788.0,89787.0,0.26537]
["bitfinex-derivatives","BTCF0:USTF0",1764185276330,0.47672,89788.0,89787.0,0.26837]
["bitfinex-derivatives","BTCF0:USTF0",1764185276529,0.48772,89788.0,89787.0,0.26837]
["bitfinex-derivatives","BTCF0:USTF0",1764185277132,0.47772,89788.0,89787.0,0.26937]
["bitfinex-derivatives","BTCF0:USTF0",1764185277534,0.4888603,89788.0,89787.0,0.26937]
["bitfinex-derivatives","BTCF0:USTF0",1764185278138,0.4878603,89788.0,89787.0,0.26937]
["bitfinex-derivatives","BTCF0:USTF0",1764185278540,0.4878603,89788.0,89787.0,0.26537]
["bitfinex-derivatives","BTCF0:USTF0",1764185278734,0.4878603,89788.0,89787.0,0.26937]
["bitfinex-derivatives","BTCF0:USTF0",1764185279237,0.4878603,89788.0,89787.0,0.2805104]
["bitfinex-derivatives","BTCF0:USTF0",1764185279445,0.4878603,89788.0,89787.0,0.2795104]
["bitfinex-derivatives","BTCF0:USTF0",1764185280138,0.11592,89788.0,89787.0,0.2795104]
["bitfinex-derivatives","BTCF0:USTF0",1764185280339,0.11592,89788.0,89787.0,0.26837]
["bitfinex-derivatives","BTCF0:USTF0",1764185280548,0.11592,89788.0,89787.0,0.2795104]
["bitfinex-derivatives","BTCF0:USTF0",1764185280738,0.1270603,89788.0,89787.0,0.2795104]
["bitfinex-derivatives","BTCF0:USTF0",1764185280939,0.1270603,89788.0,89787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764185281238,0.1270603,89788.0,89787.0,0.26537]
["bitfinex-derivatives","BTCF0:USTF0",1764185281437,0.1270603,89788.0,89787.0,0.26837]
["bitfinex-derivatives","BTCF0:USTF0",1764185281634,0.05896,89788.0,89787.0,0.26837]
["bitfinex-derivatives","BTCF0:USTF0",1764185281941,0.002,89788.0,89787.0,0.62917]
["bitfinex-derivatives","BTCF0:USTF0",1764185282139,0.00016707,89796.0,89795.0,0.2765094]
["bitfinex-derivatives","BTCF0:USTF0",1764185283155,4e-05,89802.0,89801.0,0.2765087]
["bitfinex-derivatives","BTCF0:USTF0",1764185283337,4e-05,89802.0,89796.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1764185283338,0.4902556,89826.0,89825.0,0.26537]
["bitfinex-derivatives","BTCF0:USTF0",1764185283644,0.3608,89826.0,89825.0,0.26537]
["bitfinex-derivatives","BTCF0:USTF0",1764185284542,0.3608,89826.0,89825.0,0.27886968]
["bitfinex-derivatives","BTCF0:USTF0",1764185286151,0.3608,89826.0,89825.0,0.28286968]
["bitfinex-derivatives","BTCF0:USTF0",1764185286350,0.3628,89826.0,89825.0,0.28286968]
["bitfinex-derivatives","BTCF0:USTF0",1764185286544,0.42196,89826.0,89825.0,0.28286968]
["bitfinex-derivatives","BTCF0:USTF0",1764185286741,0.44495,89826.0,89825.0,0.28286968]
["bitfinex-derivatives","BTCF0:USTF0",1764185287141,0.3628,89826.0,89825.0,0.28286968]
["bitfinex-derivatives","BTCF0:USTF0",1764185287750,0.40878,89826.0,89825.0,0.28286968]
["bitfinex-derivatives","BTCF0:USTF0",1764185288147,0.40878,89826.0,89825.0,0.26937]
["bitfinex-derivatives","BTCF0:USTF0",1764185288751,0.38579,89826.0,89825.0,0.27924723]
["bitfinex-derivatives","BTCF0:USTF0",1764185288951,0.3628,89826.0,89825.0,0.28224723]
["bitfinex-derivatives","BTCF0:USTF0",1764185289344,0.40878,89826.0,89825.0,0.28224723]
["bitfinex-derivatives","BTCF0:USTF0",1764185289652,0.40678,89826.0,89825.0,0.28224723]
["bitfinex-derivatives","BTCF0:USTF0",1764185289951,0.40878,89826.0,89825.0,0.23224723]
["bitfinex-derivatives","BTCF0:USTF0",1764185290351,0.40878,89826.0,89825.0,0.21837]
["bitfinex-derivatives","BTCF0:USTF0",1764185290553,0.40878,89826.0,89825.0,0.21537]
["bitfinex-derivatives","BTCF0:USTF0",1764185290754,0.40878,89826.0,89825.0,0.21837]
["bitfinex-derivatives","BTCF0:USTF0",1764185291854,0.0111357,89825.0,89817.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1764185292152,0.14598,89818.0,89817.0,0.23328707]
["bitfinex-derivatives","BTCF0:USTF0",1764185292357,0.07299,89818.0,89817.0,0.23328707]
["bitfinex-derivatives","BTCF0:USTF0",1764185293557,0.1571159,89824.0,89823.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1764185293752,0.0111359,89824.0,89823.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1764185293950,0.0111359,89824.0,89823.0,0.2442559]
["bitfinex-derivatives","BTCF0:USTF0",1764185294150,0.0841259,89824.0,89823.0,0.2442559]
["bitfinex-derivatives","BTCF0:USTF0",1764185294353,0.1571159,89824.0,89823.0,0.2442559]
["bitfinex-derivatives","BTCF0:USTF0",1764185294558,0.1571159,89824.0,89823.0,0.2472559]
["bitfinex-derivatives","BTCF0:USTF0",1764185294858,0.1571159,89824.0,89823.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1764185295358,0.1591159,89824.0,89823.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1764185300757,0.1571166,89818.0,89817.0,0.11640707]
["bitfinex-derivatives","BTCF0:USTF0",1764185300960,0.1571166,89818.0,89817.0,0.23328707]
["bitfinex-derivatives","BTCF0:USTF0",1764185301361,0.5179166,89818.0,89817.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1764185301561,0.14598,89803.0,89802.0,0.09984035]
["bitfinex-derivatives","BTCF0:USTF0",1764185301865,0.157119,89798.0,89797.0,0.09984035]
["bitfinex-derivatives","BTCF0:USTF0",1764185302161,0.14598,89796.0,89795.0,0.09984035]
["bitfinex-derivatives","BTCF0:USTF0",1764185302565,0.1571194,89795.0,89794.0,0.33296035]
["bitfinex-derivatives","BTCF0:USTF0",1764185302751,0.5179194,89795.0,89794.0,0.33296035]
["bitfinex-derivatives","BTCF0:USTF0",1764185302957,0.5179194,89795.0,89794.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1764185304558,0.5199194,89795.0,89794.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1764185307362,0.6961194,89795.0,89794.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1764185310066,0.002,89795.0,89794.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1764185311470,0.002,89795.0,89794.0,0.33292932]
["bitfinex-derivatives","BTCF0:USTF0",1764185312063,0.3608,89803.0,89802.0,0.2442585]
["bitfinex-derivatives","BTCF0:USTF0",1764185312261,0.3608,89812.0,89811.0,0.2442574]
["bitfinex-derivatives","BTCF0:USTF0",1764185312964,0.43595,89812.0,89811.0,0.2442574]
["bitfinex-derivatives","BTCF0:USTF0",1764185313272,0.00016707,89820.0,89819.0,0.2442564]
["bitfinex-derivatives","BTCF0:USTF0",1764185315168,0.00216707,89820.0,89819.0,0.2442564]
["bitfinex-derivatives","BTCF0:USTF0",1764185317867,0.05031707,89820.0,89819.0,0.2442564]
["bitfinex-derivatives","BTCF0:USTF0",1764185318069,0.09846707,89820.0,89819.0,0.2442564]
["bitfinex-derivatives","BTCF0:USTF0",1764185320377,0.00216707,89820.0,89819.0,0.2442564]
["bitfinex-derivatives","BTCF0:USTF0",1764185320674,0.3608,89826.0,89819.0,0.2442564]
["bitfinex-derivatives","BTCF0:USTF0",1764185320675,0.3608,89826.0,89825.0,0.2205057]
["bitfinex-derivatives","BTCF0:USTF0",1764185321570,0.3608,89826.0,89825.0,0.32033474]
["bitfinex-derivatives","BTCF0:USTF0",1764185321965,0.00016707,89834.0,89833.0,0.2205047]
["bitfinex-derivatives","BTCF0:USTF0",1764185322871,0.3608,89841.0,89840.0,0.2799939]
["bitfinex-derivatives","BTCF0:USTF0",1764185323268,0.58709,89841.0,89840.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1764185324279,0.58909,89841.0,89840.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1764185324866,0.58909,89841.0,89840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764185325276,0.58909,89841.0,89840.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1764185326079,0.58909,89841.0,89840.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1764185329383,0.58909,89841.0,89840.0,0.2255038]
["bitfinex-derivatives","BTCF0:USTF0",1764185329782,0.58909,89841.0,89840.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1764185336276,0.22829,89841.0,89840.0,0.21437]
["bitfinex-derivatives","BTCF0:USTF0",1764185336675,0.002,89841.0,89840.0,0.57517]
["bitfinex-derivatives","BTCF0:USTF0",1764185336880,0.00027826,89846.0,89845.0,0.26886]
["bitfinex-derivatives","BTCF0:USTF0",1764185337083,0.00027826,89846.0,89845.0,0.2799932]
["bitfinex-derivatives","BTCF0:USTF0",1764185338684,0.00027826,89846.0,89845.0,0.2819932]
["bitfinex-derivatives","BTCF0:USTF0",1764185338891,0.00027826,89846.0,89845.0,0.2889932]
["bitfinex-derivatives","BTCF0:USTF0",1764185339074,0.0111279,89888.0,89861.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1764185339279,0.18596706,89871.0,89861.0,0.2205012]
["bitfinex-derivatives","BTCF0:USTF0",1764185339479,0.0111304,89868.0,89861.0,0.2205012]
["bitfinex-derivatives","BTCF0:USTF0",1764185340283,0.0111306,89866.0,89861.0,0.2225012]
["bitfinex-derivatives","BTCF0:USTF0",1764185340484,0.202,89862.0,89861.0,0.2315012]
["bitfinex-derivatives","BTCF0:USTF0",1764185340680,0.202,89862.0,89861.0,0.60582211]
["bitfinex-derivatives","BTCF0:USTF0",1764185340879,0.00016698,89870.0,89869.0,0.2205002]
["bitfinex-derivatives","BTCF0:USTF0",1764185341084,0.00016698,89870.0,89869.0,0.68104561]
["bitfinex-derivatives","BTCF0:USTF0",1764185341287,0.00016698,89870.0,89869.0,0.5813002]
["bitfinex-derivatives","BTCF0:USTF0",1764185341993,0.00416698,89870.0,89869.0,0.5823002]
["bitfinex-derivatives","BTCF0:USTF0",1764185342289,0.00416698,89870.0,89869.0,0.6819393]
["bitfinex-derivatives","BTCF0:USTF0",1764185342792,0.00416698,89870.0,89869.0,0.5823002]
["bitfinex-derivatives","BTCF0:USTF0",1764185343087,0.00716698,89870.0,89869.0,0.6819393]
["bitfinex-derivatives","BTCF0:USTF0",1764185343288,0.00716698,89870.0,89869.0,0.5823002]
["bitfinex-derivatives","BTCF0:USTF0",1764185345684,0.21445698,89870.0,89869.0,0.5823002]
["bitfinex-derivatives","BTCF0:USTF0",1764185345979,0.21445698,89870.0,89869.0,0.57117]
["bitfinex-derivatives","BTCF0:USTF0",1764185346378,0.16102086,89870.0,89869.0,0.58856457]
["bitfinex-derivatives","BTCF0:USTF0",1764185347894,0.16402086,89870.0,89869.0,0.58856457]
["bitfinex-derivatives","BTCF0:USTF0",1764185348482,0.17502086,89870.0,89869.0,0.58856457]
["bitfinex-derivatives","BTCF0:USTF0",1764185350298,0.17202086,89870.0,89869.0,0.58856457]
["bitfinex-derivatives","BTCF0:USTF0",1764185350498,0.17502086,89870.0,89869.0,0.58856457]
["bitfinex-derivatives","BTCF0:USTF0",1764185352996,0.014,89870.0,89869.0,0.58856457]
["bitfinex-derivatives","BTCF0:USTF0",1764185353996,0.011,89870.0,89869.0,0.58856457]
["bitfinex-derivatives","BTCF0:USTF0",1764185354302,0.18355379,89878.0,89877.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1764185354491,0.18355379,89878.0,89877.0,0.24444377]
["bitfinex-derivatives","BTCF0:USTF0",1764185355386,0.21043813,89886.0,89885.0,0.2270483]
["bitfinex-derivatives","BTCF0:USTF0",1764185355598,0.21043813,89886.0,89885.0,0.23331457]
["bitfinex-derivatives","BTCF0:USTF0",1764185355990,0.21043813,89886.0,89885.0,0.12669457]
["bitfinex-derivatives","BTCF0:USTF0",1764185356192,0.21043813,89886.0,89885.0,0.01739457]
["bitfinex-derivatives","BTCF0:USTF0",1764185356499,0.18372153,89886.0,89885.0,0.01739457]
["bitfinex-derivatives","BTCF0:USTF0",1764185357092,0.2212891,89878.0,89877.0,0.02316688]
["bitfinex-derivatives","BTCF0:USTF0",1764185357700,0.2212891,89878.0,89877.0,0.12946688]
["bitfinex-derivatives","BTCF0:USTF0",1764185357899,0.2212891,89878.0,89877.0,0.21608688]
["bitfinex-derivatives","BTCF0:USTF0",1764185358400,0.2222891,89878.0,89877.0,0.24008688]
["bitfinex-derivatives","BTCF0:USTF0",1764185361803,0.10321,89878.0,89877.0,0.24008688]
["bitfinex-derivatives","BTCF0:USTF0",1764185362001,0.21116,89878.0,89877.0,0.24008688]
["bitfinex-derivatives","BTCF0:USTF0",1764185366298,0.18444212,89878.0,89877.0,0.24008688]
["bitfinex-derivatives","BTCF0:USTF0",1764185369206,0.18444212,89878.0,89877.0,0.04156134]
["bitfinex-derivatives","BTCF0:USTF0",1764185369507,0.21016,89869.0,89868.0,0.09120044]
["bitfinex-derivatives","BTCF0:USTF0",1764185369704,0.21016,89869.0,89857.0,0.57672]
["bitfinex-derivatives","BTCF0:USTF0",1764185369705,0.21016,89858.0,89857.0,0.57672]
["bitfinex-derivatives","BTCF0:USTF0",1764185369897,0.2212916,89858.0,89857.0,0.57672]
["bitfinex-derivatives","BTCF0:USTF0",1764185370098,0.2212916,89858.0,89857.0,0.58959884]
["bitfinex-derivatives","BTCF0:USTF0",1764185371307,0.21016,89863.0,89862.0,0.2918208]
["bitfinex-derivatives","BTCF0:USTF0",1764185372304,0.21316,89863.0,89862.0,0.2918208]
["bitfinex-derivatives","BTCF0:USTF0",1764185373002,0.22516,89863.0,89862.0,0.2280508]
["bitfinex-derivatives","BTCF0:USTF0",1764185373311,0.22516,89863.0,89862.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1764185377906,0.22516,89863.0,89862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764185378104,0.22516,89863.0,89849.0,0.37209948]
["bitfinex-derivatives","BTCF0:USTF0",1764185378105,0.2184826,89850.0,89849.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1764185378298,0.8139526,89850.0,89849.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1764185379307,0.8149526,89850.0,89849.0,0.01616688]
["bitfinex-derivatives","BTCF0:USTF0",1764185379908,0.8149526,89850.0,89849.0,0.01416688]
["bitfinex-derivatives","BTCF0:USTF0",1764185380406,0.8139526,89850.0,89849.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1764185380601,0.7563226,89850.0,89849.0,0.22478688]
["bitfinex-derivatives","BTCF0:USTF0",1764185381107,0.5802826,89850.0,89849.0,0.22478688]
["bitfinex-derivatives","BTCF0:USTF0",1764185381307,0.5802826,89850.0,89849.0,0.22178688]
["bitfinex-derivatives","BTCF0:USTF0",1764185381506,0.5802826,89850.0,89849.0,0.11550688]
["bitfinex-derivatives","BTCF0:USTF0",1764185381708,0.5802826,89850.0,89849.0,0.01516688]
["bitfinex-derivatives","BTCF0:USTF0",1764185387704,0.5802826,89850.0,89849.0,0.11550688]
["bitfinex-derivatives","BTCF0:USTF0",1764185388301,0.5802826,89850.0,89849.0,0.01516688]
["bitfinex-derivatives","BTCF0:USTF0",1764185393715,0.2184848,89832.0,89831.0,0.30643121]
["bitfinex-derivatives","BTCF0:USTF0",1764185394017,0.2184848,89832.0,89831.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1764185395223,0.2204848,89832.0,89831.0,0.22955217]
["bitfinex-derivatives","BTCF0:USTF0",1764185395410,0.2765848,89832.0,89831.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1764185395920,0.2765848,89832.0,89831.0,0.23221735]
["bitfinex-derivatives","BTCF0:USTF0",1764185397015,0.2204848,89832.0,89831.0,0.23221735]
["bitfinex-derivatives","BTCF0:USTF0",1764185397610,0.2791148,89832.0,89831.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1764185398425,0.2204848,89832.0,89831.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1764185398637,0.1231348,89832.0,89831.0,0.21962]
["bitfinex-derivatives","BTCF0:USTF0",1764185398925,0.1231348,89832.0,89831.0,0.23275357]
["bitfinex-derivatives","BTCF0:USTF0",1764185399223,0.2204848,89832.0,89831.0,0.23275357]
["bitfinex-derivatives","BTCF0:USTF0",1764185400913,0.002,89832.0,89831.0,0.23275357]
["bitfinex-derivatives","BTCF0:USTF0",1764185401118,0.00016698,89840.0,89839.0,0.217754]
["bitfinex-derivatives","BTCF0:USTF0",1764185401315,0.00016698,89840.0,89839.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1764185401817,0.3719319,89856.0,89855.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1764185402024,0.3608,89856.0,89855.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1764185402415,0.2184805,89867.0,89866.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1764185402615,0.20735,89867.0,89866.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1764185402828,0.3608,89869.0,89868.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1764185404725,0.20751679,89875.0,89874.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1764185405116,0.00016679,89875.0,89874.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1764185405314,0.20002679,89875.0,89874.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1764185406220,0.21115629,89875.0,89874.0,0.20662]
["bitfinex-derivatives","BTCF0:USTF0",1764185406525,0.19879704,89875.0,89874.0,0.06773485]
["bitfinex-derivatives","BTCF0:USTF0",1764185407323,0.003,89875.0,89874.0,0.21929485]
["bitfinex-derivatives","BTCF0:USTF0",1764185407524,0.19544,89875.0,89874.0,0.23042445]
["bitfinex-derivatives","BTCF0:USTF0",1764185407823,0.3608,89878.0,89877.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764185408123,0.00027813,89886.0,89885.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764185408330,0.00027813,89886.0,89885.0,0.20529485]
["bitfinex-derivatives","BTCF0:USTF0",1764185408524,0.2035656,89907.0,89906.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764185408827,0.2035656,89907.0,89906.0,0.11035485]
["bitfinex-derivatives","BTCF0:USTF0",1764185409221,0.2035656,89907.0,89906.0,0.01739485]
["bitfinex-derivatives","BTCF0:USTF0",1764185409722,0.2035656,89907.0,89906.0,0.02039485]
["bitfinex-derivatives","BTCF0:USTF0",1764185410426,0.2035656,89907.0,89906.0,0.20829485]
["bitfinex-derivatives","BTCF0:USTF0",1764185410621,0.2035656,89907.0,89906.0,0.12035485]
["bitfinex-derivatives","BTCF0:USTF0",1764185410622,0.2045656,89907.0,89906.0,0.12035485]
["bitfinex-derivatives","BTCF0:USTF0",1764185410826,0.2045656,89907.0,89906.0,0.21529485]
["bitfinex-derivatives","BTCF0:USTF0",1764185411026,0.2045656,89907.0,89906.0,0.22787134]
["bitfinex-derivatives","BTCF0:USTF0",1764185411222,0.2035656,89907.0,89906.0,0.22987134]
["bitfinex-derivatives","BTCF0:USTF0",1764185411523,0.2045656,89907.0,89906.0,0.02939485]
["bitfinex-derivatives","BTCF0:USTF0",1764185411724,0.2045656,89907.0,89906.0,0.22998543]
["bitfinex-derivatives","BTCF0:USTF0",1764185412032,0.19344,89907.0,89906.0,0.22998543]
["bitfinex-derivatives","BTCF0:USTF0",1764185412728,0.19344,89907.0,89906.0,0.22698543]
["bitfinex-derivatives","BTCF0:USTF0",1764185413023,0.19344,89907.0,89906.0,0.22998543]
["bitfinex-derivatives","BTCF0:USTF0",1764185414422,0.19344,89907.0,89906.0,0.23098543]
["bitfinex-derivatives","BTCF0:USTF0",1764185415326,0.19344,89907.0,89906.0,0.24211113]
["bitfinex-derivatives","BTCF0:USTF0",1764185416618,0.001,89907.0,89906.0,0.24211113]
["bitfinex-derivatives","BTCF0:USTF0",1764185417021,0.3608,89910.0,89909.0,0.1990253]
["bitfinex-derivatives","BTCF0:USTF0",1764185417224,0.3608,89910.0,89909.0,0.21642015]
["bitfinex-derivatives","BTCF0:USTF0",1764185418130,0.55324,89910.0,89909.0,0.21942015]
["bitfinex-derivatives","BTCF0:USTF0",1764185418433,0.55424,89910.0,89909.0,0.22842015]
["bitfinex-derivatives","BTCF0:USTF0",1764185418825,0.55424,89910.0,89909.0,0.21729485]
["bitfinex-derivatives","BTCF0:USTF0",1764185419020,0.55424,89910.0,89909.0,0.02939485]
["bitfinex-derivatives","BTCF0:USTF0",1764185420035,0.55424,89910.0,89909.0,0.02739485]
["bitfinex-derivatives","BTCF0:USTF0",1764185420235,0.55424,89910.0,89909.0,0.03039485]
["bitfinex-derivatives","BTCF0:USTF0",1764185420832,0.55424,89910.0,89909.0,0.02739485]
["bitfinex-derivatives","BTCF0:USTF0",1764185421033,0.55424,89910.0,89909.0,0.03039485]
["bitfinex-derivatives","BTCF0:USTF0",1764185421239,0.55424,89910.0,89909.0,0.12335485]
["bitfinex-derivatives","BTCF0:USTF0",1764185421439,0.55424,89910.0,89909.0,0.21829485]
["bitfinex-derivatives","BTCF0:USTF0",1764185421740,0.5653652,89910.0,89909.0,0.21829485]
["bitfinex-derivatives","BTCF0:USTF0",1764185424032,0.4700352,89910.0,89909.0,0.21829485]
["bitfinex-derivatives","BTCF0:USTF0",1764185424331,0.5653652,89910.0,89909.0,0.21829485]
["bitfinex-derivatives","BTCF0:USTF0",1764185424536,0.3729252,89910.0,89909.0,0.21829485]
["bitfinex-derivatives","BTCF0:USTF0",1764185424734,0.9261652,89910.0,89889.0,0.07959279]
["bitfinex-derivatives","BTCF0:USTF0",1764185424943,0.5643665,89899.0,89898.0,0.09312688]
["bitfinex-derivatives","BTCF0:USTF0",1764185425627,0.5643665,89899.0,89898.0,0.18806688]
["bitfinex-derivatives","BTCF0:USTF0",1764185426138,0.5643665,89899.0,89898.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1764185426443,0.2035681,89886.0,89885.0,0.01268319]
["bitfinex-derivatives","BTCF0:USTF0",1764185426633,0.19244,89884.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764185427936,0.2035694,89876.0,89875.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1764185428135,0.2035694,89876.0,89875.0,0.09312688]
["bitfinex-derivatives","BTCF0:USTF0",1764185428333,0.2035694,89876.0,89875.0,0.20055962]
["bitfinex-derivatives","BTCF0:USTF0",1764185429042,0.2035694,89876.0,89875.0,0.10561962]
["bitfinex-derivatives","BTCF0:USTF0",1764185429246,0.2035694,89876.0,89875.0,0.01265962]
["bitfinex-derivatives","BTCF0:USTF0",1764185429439,0.0341294,89876.0,89875.0,0.21368912]
["bitfinex-derivatives","BTCF0:USTF0",1764185430036,0.1312394,89876.0,89875.0,0.21368912]
["bitfinex-derivatives","BTCF0:USTF0",1764185430232,0.023,89876.0,89875.0,0.21368912]
["bitfinex-derivatives","BTCF0:USTF0",1764185430446,0.3719276,89891.0,89890.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764185430741,0.4690376,89891.0,89890.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764185430939,0.3608,89891.0,89890.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764185432348,0.45791,89891.0,89890.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1764185432646,0.45891,89891.0,89890.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1764185433041,0.55424,89891.0,89890.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1764185433641,0.00016654,89892.0,89890.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1764185433849,0.2035634,89925.0,89924.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764185434042,0.05586,89919.0,89914.0,0.07955373]
["bitfinex-derivatives","BTCF0:USTF0",1764185434246,0.2483,89919.0,89918.0,0.07953568]
["bitfinex-derivatives","BTCF0:USTF0",1764185434641,0.2483,89919.0,89918.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764185436141,0.2483,89919.0,89918.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1764185436745,0.2483,89919.0,89918.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1764185439354,0.2483,89919.0,89918.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1764185439548,0.0111281,89886.0,89885.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764185439749,0.0111302,89869.0,89856.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764185440051,0.0111328,89848.0,89847.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764185440248,0.29178725,89857.0,89847.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764185440442,0.0111326,89850.0,89847.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764185440642,0.0111326,89850.0,89847.0,0.24699]
["bitfinex-derivatives","BTCF0:USTF0",1764185440643,0.7216,89848.0,89847.0,0.24699]
["bitfinex-derivatives","BTCF0:USTF0",1764185440847,0.7217072,89848.0,89847.0,0.24699]
["bitfinex-derivatives","BTCF0:USTF0",1764185442144,0.0541272,89848.0,89847.0,0.24699]
["bitfinex-derivatives","BTCF0:USTF0",1764185442349,0.01129808,89861.0,89860.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1764185442549,0.01129808,89861.0,89860.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1764185442850,0.01129808,89861.0,89860.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1764185443052,0.00016688,89861.0,89860.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1764185443653,0.01129808,89861.0,89860.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1764185444745,0.01129808,89861.0,89860.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1764185444943,0.01129808,89861.0,89860.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1764185445549,0.01129808,89861.0,89860.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1764185445747,0.00016688,89861.0,89860.0,0.1662514]
["bitfinex-derivatives","BTCF0:USTF0",1764185446144,0.3608,89864.0,89860.0,0.1662514]
["bitfinex-derivatives","BTCF0:USTF0",1764185446145,0.3608,89864.0,89863.0,0.209251]
["bitfinex-derivatives","BTCF0:USTF0",1764185446353,0.011131,89863.0,89860.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1764185446661,0.011131,89863.0,89860.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764185446845,0.011131,89863.0,89862.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1764185447042,0.011131,89863.0,89862.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1764185448751,0.011131,89863.0,89862.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1764185449453,0.3608,89864.0,89863.0,0.209251]
["bitfinex-derivatives","BTCF0:USTF0",1764185450760,0.0111292,89878.0,89877.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1764185450954,0.3608,89879.0,89878.0,0.2092491]
["bitfinex-derivatives","BTCF0:USTF0",1764185451355,0.3608,89879.0,89878.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1764185452058,0.3608,89879.0,89878.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1764185452656,0.3608,89879.0,89878.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1764185452857,0.45595,89879.0,89878.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1764185453156,0.45595,89879.0,89878.0,0.2162491]
["bitfinex-derivatives","BTCF0:USTF0",1764185454172,0.45595,89879.0,89878.0,0.2172491]
["bitfinex-derivatives","BTCF0:USTF0",1764185454558,0.106278,89887.0,89886.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1764185454753,0.09515,89887.0,89886.0,0.2092481]
["bitfinex-derivatives","BTCF0:USTF0",1764185455069,0.09515,89887.0,89886.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1764185455468,0.19222,89887.0,89886.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1764185455768,0.19222,89887.0,89886.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1764185457158,0.19222,89887.0,89886.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1764185457962,0.19222,89887.0,89886.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1764185458164,0.19222,89887.0,89886.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1764185459968,0.19222,89887.0,89886.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1764185460162,0.19222,89887.0,89886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764185461365,0.19222,89887.0,89886.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1764185461572,0.19222,89887.0,89886.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1764185461873,0.19222,89887.0,89886.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1764185462859,0.3608,89890.0,89889.0,0.2092478]
["bitfinex-derivatives","BTCF0:USTF0",1764185463865,0.45595,89890.0,89889.0,0.2092478]
["bitfinex-derivatives","BTCF0:USTF0",1764185464069,0.55302,89890.0,89889.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1764185464264,0.55302,89890.0,89889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764185464664,0.55302,89890.0,89889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764185465063,0.09515,89871.0,89870.0,0.52185]
["bitfinex-derivatives","BTCF0:USTF0",1764185465360,0.0111297,89874.0,89873.0,0.1591997]
["bitfinex-derivatives","BTCF0:USTF0",1764185465564,0.1124897,89874.0,89873.0,0.2519397]
["bitfinex-derivatives","BTCF0:USTF0",1764185465772,0.1124897,89874.0,89873.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1764185465973,0.2618397,89874.0,89873.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1764185467670,0.2618397,89874.0,89873.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1764185467876,0.2618397,89874.0,89873.0,0.24581]
["bitfinex-derivatives","BTCF0:USTF0",1764185468077,0.1735297,89874.0,89873.0,0.24581]
["bitfinex-derivatives","BTCF0:USTF0",1764185468274,0.1735297,89874.0,89873.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1764185468471,0.1735297,89874.0,89873.0,0.24481]
["bitfinex-derivatives","BTCF0:USTF0",1764185468772,0.1735293,89877.0,89876.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1764185468971,0.3295593,89877.0,89876.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1764185469975,0.0111293,89877.0,89876.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1764185470278,0.3295593,89877.0,89876.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1764185470577,0.3295593,89877.0,89876.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1764185470968,0.3295593,89877.0,89876.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1764185471883,0.3295593,89877.0,89876.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1764185472075,0.3295593,89877.0,89876.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1764185472276,0.1735293,89877.0,89876.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1764185472479,0.1735293,89877.0,89876.0,0.31024]
["bitfinex-derivatives","BTCF0:USTF0",1764185472673,0.3295593,89877.0,89876.0,0.31024]
["bitfinex-derivatives","BTCF0:USTF0",1764185473182,0.3295593,89877.0,89876.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1764185473365,0.3295593,89877.0,89876.0,0.31024]
["bitfinex-derivatives","BTCF0:USTF0",1764185474175,0.3295593,89877.0,89876.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1764185474471,0.3295593,89877.0,89876.0,0.31024]
["bitfinex-derivatives","BTCF0:USTF0",1764185480073,0.3295593,89877.0,89876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764185480278,0.3295593,89877.0,89876.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1764185481679,0.3295593,89877.0,89876.0,0.31024]
["bitfinex-derivatives","BTCF0:USTF0",1764185484286,0.0111293,89877.0,89876.0,0.31024]
["bitfinex-derivatives","BTCF0:USTF0",1764185484487,0.011129,89880.0,89879.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1764185484988,0.329559,89880.0,89879.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1764185486084,0.011129,89880.0,89879.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1764185486590,0.011129,89880.0,89879.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1764185487582,0.0111285,89884.0,89883.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1764185487884,0.0111285,89884.0,89883.0,0.3153681]
["bitfinex-derivatives","BTCF0:USTF0",1764185488089,0.3608,89890.0,89889.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1764185488785,0.23240357,89900.0,89887.0,0.1044878]
["bitfinex-derivatives","BTCF0:USTF0",1764185488786,0.67923,89900.0,89899.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1764185488990,0.3608,89900.0,89899.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1764185490177,0.5232,89900.0,89899.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1764185490384,0.5232,89900.0,89899.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1764185490584,0.3608,89900.0,89899.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1764185490787,0.3608,89900.0,89899.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1764185491287,0.5232,89900.0,89899.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1764185492394,0.67923,89900.0,89899.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1764185492583,0.67923,89900.0,89899.0,0.32015641]
["bitfinex-derivatives","BTCF0:USTF0",1764185493691,0.31843,89900.0,89899.0,0.49651641]
["bitfinex-derivatives","BTCF0:USTF0",1764185494890,0.0111262,89902.0,89901.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1764185495089,0.1735262,89902.0,89901.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1764185495293,0.3295562,89902.0,89901.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1764185496393,0.3295562,89902.0,89901.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1764185496602,0.0111262,89902.0,89901.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1764185496899,0.0111262,89902.0,89901.0,0.3193663]
["bitfinex-derivatives","BTCF0:USTF0",1764185497082,0.3042362,89902.0,89901.0,0.3193663]
["bitfinex-derivatives","BTCF0:USTF0",1764185497699,0.3042362,89902.0,89901.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1764185498700,0.3042373,89893.0,89892.0,0.66231]
["bitfinex-derivatives","BTCF0:USTF0",1764185498894,0.3042373,89893.0,89892.0,0.83859]
["bitfinex-derivatives","BTCF0:USTF0",1764185499397,0.3042373,89893.0,89881.0,0.13896726]
["bitfinex-derivatives","BTCF0:USTF0",1764185499398,0.14044,89892.0,89881.0,0.13896726]
["bitfinex-derivatives","BTCF0:USTF0",1764185499594,0.3042384,89884.0,89883.0,0.66231]
["bitfinex-derivatives","BTCF0:USTF0",1764185499796,0.3042384,89884.0,89883.0,0.83863]
["bitfinex-derivatives","BTCF0:USTF0",1764185499990,0.3042384,89884.0,89883.0,0.85102154]
["bitfinex-derivatives","BTCF0:USTF0",1764185500192,0.3042384,89884.0,89883.0,0.67470154]
["bitfinex-derivatives","BTCF0:USTF0",1764185500594,0.3042384,89884.0,89883.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764185500898,0.3042394,89876.0,89875.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1764185501295,0.3042394,89876.0,89875.0,0.01268969]
["bitfinex-derivatives","BTCF0:USTF0",1764185501593,0.3042394,89876.0,89875.0,0.15715688]
["bitfinex-derivatives","BTCF0:USTF0",1764185502702,0.3042394,89876.0,89875.0,0.16953916]
["bitfinex-derivatives","BTCF0:USTF0",1764185503399,0.3042394,89876.0,89875.0,0.31405916]
["bitfinex-derivatives","BTCF0:USTF0",1764185503704,0.0111291,89879.0,89878.0,0.30151]
["bitfinex-derivatives","BTCF0:USTF0",1764185503900,0.3042391,89879.0,89878.0,0.30151]
["bitfinex-derivatives","BTCF0:USTF0",1764185504199,0.1637987,89882.0,89881.0,0.30151]
["bitfinex-derivatives","BTCF0:USTF0",1764185504398,0.0111287,89882.0,89881.0,0.66231]
["bitfinex-derivatives","BTCF0:USTF0",1764185506503,0.0111287,89882.0,89881.0,0.66331]
["bitfinex-derivatives","BTCF0:USTF0",1764185507401,0.0111287,89882.0,89881.0,0.66431]
["bitfinex-derivatives","BTCF0:USTF0",1764185510208,0.0111287,89882.0,89881.0,0.84067]
["bitfinex-derivatives","BTCF0:USTF0",1764185513507,0.0111287,89882.0,89873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764185513508,0.3042405,89867.0,89866.0,0.30151]
["bitfinex-derivatives","BTCF0:USTF0",1764185513695,0.3042405,89867.0,89866.0,0.31379553]
["bitfinex-derivatives","BTCF0:USTF0",1764185515110,0.29311,89880.0,89879.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1764185515404,0.29311,89880.0,89879.0,0.30151]
["bitfinex-derivatives","BTCF0:USTF0",1764185516801,0.29511,89880.0,89879.0,0.30151]
["bitfinex-derivatives","BTCF0:USTF0",1764185521307,0.002,89880.0,89879.0,0.30151]
["bitfinex-derivatives","BTCF0:USTF0",1764185522907,0.002,89880.0,89879.0,0.66231]
["bitfinex-derivatives","BTCF0:USTF0",1764185528117,0.002,89880.0,89879.0,0.673439]
["bitfinex-derivatives","BTCF0:USTF0",1764185528302,0.0131289,89880.0,89879.0,0.67444806]
["bitfinex-derivatives","BTCF0:USTF0",1764185528708,0.0131289,89880.0,89879.0,0.66382359]
["bitfinex-derivatives","BTCF0:USTF0",1764185529014,0.0131289,89880.0,89879.0,0.67496488]
["bitfinex-derivatives","BTCF0:USTF0",1764185530513,0.1440389,89880.0,89879.0,0.67496488]
["bitfinex-derivatives","BTCF0:USTF0",1764185530718,0.2655189,89880.0,89879.0,0.66383588]
["bitfinex-derivatives","BTCF0:USTF0",1764185530911,0.2655189,89880.0,89879.0,0.67496488]
["bitfinex-derivatives","BTCF0:USTF0",1764185534416,0.2655189,89880.0,89879.0,0.31421167]
["bitfinex-derivatives","BTCF0:USTF0",1764185534621,0.2655189,89880.0,89879.0,0.30312946]
["bitfinex-derivatives","BTCF0:USTF0",1764185534927,0.2655189,89880.0,89879.0,0.30317625]
["bitfinex-derivatives","BTCF0:USTF0",1764185535222,0.2655189,89880.0,89879.0,0.30151]
["bitfinex-derivatives","BTCF0:USTF0",1764185535418,0.2655189,89880.0,89879.0,0.30326983]
["bitfinex-derivatives","BTCF0:USTF0",1764185535725,0.2655189,89880.0,89879.0,0.30336341]
["bitfinex-derivatives","BTCF0:USTF0",1764185536018,0.2655189,89880.0,89879.0,0.3034102]
["bitfinex-derivatives","BTCF0:USTF0",1764185537222,0.1440389,89880.0,89879.0,0.3034102]
["bitfinex-derivatives","BTCF0:USTF0",1764185537422,0.2655189,89880.0,89879.0,0.3034102]
["bitfinex-derivatives","BTCF0:USTF0",1764185537718,0.002,89880.0,89879.0,0.3034102]
["bitfinex-derivatives","BTCF0:USTF0",1764185539431,0.00016688,89892.0,89891.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1764185539720,0.54659733,89910.0,89901.0,0.3472163]
["bitfinex-derivatives","BTCF0:USTF0",1764185539721,0.3608,89902.0,89901.0,0.3472163]
["bitfinex-derivatives","BTCF0:USTF0",1764185540116,0.3608,89902.0,89901.0,0.3491165]
["bitfinex-derivatives","BTCF0:USTF0",1764185540721,0.18596421,89910.0,89909.0,0.2736253]
["bitfinex-derivatives","BTCF0:USTF0",1764185541026,0.25239,89916.0,89915.0,0.33609]
["bitfinex-derivatives","BTCF0:USTF0",1764185541213,0.6243144,89916.0,89915.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1764185541411,0.2635144,89916.0,89915.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1764185542119,0.2635144,89916.0,89915.0,0.2644002]
["bitfinex-derivatives","BTCF0:USTF0",1764185542519,0.2645144,89916.0,89915.0,0.2755247]
["bitfinex-derivatives","BTCF0:USTF0",1764185542814,0.001,89916.0,89915.0,0.2755247]
["bitfinex-derivatives","BTCF0:USTF0",1764185543119,0.001,89916.0,89915.0,0.2775247]
["bitfinex-derivatives","BTCF0:USTF0",1764185543918,0.18579733,89920.0,89919.0,0.273624]
["bitfinex-derivatives","BTCF0:USTF0",1764185544424,0.18579733,89920.0,89919.0,0.2755242]
["bitfinex-derivatives","BTCF0:USTF0",1764185544615,0.43818733,89920.0,89919.0,0.2755242]
["bitfinex-derivatives","BTCF0:USTF0",1764185544815,0.31670733,89920.0,89919.0,0.2755242]
["bitfinex-derivatives","BTCF0:USTF0",1764185545014,0.31770733,89920.0,89919.0,0.28963118]
["bitfinex-derivatives","BTCF0:USTF0",1764185546119,0.18679733,89920.0,89919.0,0.28963118]
["bitfinex-derivatives","BTCF0:USTF0",1764185546511,0.001,89920.0,89919.0,0.28963118]
["bitfinex-derivatives","BTCF0:USTF0",1764185547024,0.13191,89920.0,89919.0,0.28963118]
["bitfinex-derivatives","BTCF0:USTF0",1764185547719,0.25339,89920.0,89919.0,0.2664002]
["bitfinex-derivatives","BTCF0:USTF0",1764185550522,0.25339,89920.0,89919.0,0.1351502]
["bitfinex-derivatives","BTCF0:USTF0",1764185550722,0.25339,89920.0,89919.0,0.2664002]
["bitfinex-derivatives","BTCF0:USTF0",1764185554126,0.2635149,89912.0,89911.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1764185554421,0.182008,89887.0,89886.0,0.01223763]
["bitfinex-derivatives","BTCF0:USTF0",1764185554617,0.542808,89887.0,89886.0,0.01223763]
["bitfinex-derivatives","BTCF0:USTF0",1764185554821,0.1820096,89874.0,89873.0,0.33609]
["bitfinex-derivatives","BTCF0:USTF0",1764185555020,0.5428096,89874.0,89873.0,0.33609]
["bitfinex-derivatives","BTCF0:USTF0",1764185555523,0.5428096,89874.0,89873.0,0.34833628]
["bitfinex-derivatives","BTCF0:USTF0",1764185556027,0.5428096,89874.0,89873.0,0.33609]
["bitfinex-derivatives","BTCF0:USTF0",1764185556222,0.5428096,89874.0,89873.0,0.33809]
["bitfinex-derivatives","BTCF0:USTF0",1764185556428,0.5428096,89874.0,89873.0,0.34989351]
["bitfinex-derivatives","BTCF0:USTF0",1764185556919,0.3608,89874.0,89873.0,0.34989351]
["bitfinex-derivatives","BTCF0:USTF0",1764185557429,0.3608,89874.0,89873.0,0.35089351]
["bitfinex-derivatives","BTCF0:USTF0",1764185557830,0.3608,89874.0,89873.0,0.34989351]
["bitfinex-derivatives","BTCF0:USTF0",1764185558128,0.3608,89874.0,89873.0,0.35089351]
["bitfinex-derivatives","BTCF0:USTF0",1764185558328,0.3608,89874.0,89873.0,0.34889351]
["bitfinex-derivatives","BTCF0:USTF0",1764185558532,0.3608,89874.0,89873.0,0.35089351]
["bitfinex-derivatives","BTCF0:USTF0",1764185558826,0.5371,89874.0,89873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764185559129,0.1874322,89853.0,89852.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1764185559433,0.5482322,89853.0,89852.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1764185559926,0.5483677,89853.0,89852.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1764185560231,0.5683677,89853.0,89852.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1764185560623,0.187433,89847.0,89844.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1764185560822,0.187433,89847.0,89824.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1764185560823,0.1834357,89825.0,89824.0,0.32141]
["bitfinex-derivatives","BTCF0:USTF0",1764185561021,0.54435616,89825.0,89824.0,0.33330115]
["bitfinex-derivatives","BTCF0:USTF0",1764185561330,0.54435616,89825.0,89811.0,0.07614291]
["bitfinex-derivatives","BTCF0:USTF0",1764185561625,0.4580873,89812.0,89811.0,0.32155291]
["bitfinex-derivatives","BTCF0:USTF0",1764185562629,0.3719373,89812.0,89811.0,0.32155291]
["bitfinex-derivatives","BTCF0:USTF0",1764185563328,0.3759373,89812.0,89811.0,0.32255291]
["bitfinex-derivatives","BTCF0:USTF0",1764185563922,0.3648,89812.0,89811.0,0.32255291]
["bitfinex-derivatives","BTCF0:USTF0",1764185564116,0.16282,89812.0,89811.0,0.32255291]
["bitfinex-derivatives","BTCF0:USTF0",1764185564329,0.004,89812.0,89811.0,0.68235291]
["bitfinex-derivatives","BTCF0:USTF0",1764185564521,0.024,89812.0,89811.0,0.68435291]
["bitfinex-derivatives","BTCF0:USTF0",1764185566754,0.00016699,89820.0,89819.0,0.2565464]
["bitfinex-derivatives","BTCF0:USTF0",1764185567229,0.00016699,89820.0,89819.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1764185568434,0.00416699,89820.0,89819.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1764185569228,0.00416699,89820.0,89819.0,0.2565464]
["bitfinex-derivatives","BTCF0:USTF0",1764185569832,0.02416699,89820.0,89819.0,0.2575464]
["bitfinex-derivatives","BTCF0:USTF0",1764185570235,0.02416699,89820.0,89819.0,0.6183464]
["bitfinex-derivatives","BTCF0:USTF0",1764185570430,0.48172,89842.0,89841.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1764185571032,0.3608,89842.0,89841.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1764185571627,0.3608,89842.0,89841.0,0.24741]
["bitfinex-derivatives","BTCF0:USTF0",1764185572827,0.3628,89842.0,89841.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1764185573536,0.3628,89842.0,89841.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1764185574524,0.00016699,89850.0,89849.0,0.2565427]
["bitfinex-derivatives","BTCF0:USTF0",1764185574733,0.6147597,89873.0,89872.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1764185575235,0.6147597,89873.0,89872.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764185575626,0.12092,89864.0,89863.0,0.01201444]
["bitfinex-derivatives","BTCF0:USTF0",1764185575835,0.24283,89864.0,89863.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1764185577236,0.24383,89864.0,89863.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1764185578329,0.001,89864.0,89863.0,0.26841]
["bitfinex-derivatives","BTCF0:USTF0",1764185579132,0.1320506,89867.0,89866.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1764185579539,0.2539606,89867.0,89866.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1764185580336,0.2549606,89867.0,89866.0,0.26541]
["bitfinex-derivatives","BTCF0:USTF0",1764185580533,0.2549606,89867.0,89866.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1764185580741,0.2539606,89867.0,89866.0,0.24741]
["bitfinex-derivatives","BTCF0:USTF0",1764185581037,0.001,89867.0,89866.0,0.26741]
["bitfinex-derivatives","BTCF0:USTF0",1764185581344,0.00016699,89872.0,89871.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1764185581636,0.00016699,89872.0,89871.0,0.61734]
["bitfinex-derivatives","BTCF0:USTF0",1764185582431,0.3608,89882.0,89881.0,0.2565388]
["bitfinex-derivatives","BTCF0:USTF0",1764185582631,0.0887763,89901.0,89881.0,0.2565388]
["bitfinex-derivatives","BTCF0:USTF0",1764185582632,0.0111267,89898.0,89885.0,0.2565383]
["bitfinex-derivatives","BTCF0:USTF0",1764185582836,0.3608,89899.0,89898.0,0.2565366]
["bitfinex-derivatives","BTCF0:USTF0",1764185583032,0.3608,89899.0,89898.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1764185583239,0.60363,89899.0,89898.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1764185584536,0.60363,89899.0,89898.0,0.24741]
["bitfinex-derivatives","BTCF0:USTF0",1764185584738,0.60363,89899.0,89898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764185585034,0.60363,89899.0,89898.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1764185585437,0.60363,89899.0,89898.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1764185585836,0.60363,89899.0,89898.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1764185586135,0.60363,89899.0,89898.0,0.1363366]
["bitfinex-derivatives","BTCF0:USTF0",1764185586332,0.60363,89899.0,89898.0,0.1563366]
["bitfinex-derivatives","BTCF0:USTF0",1764185588536,0.60363,89899.0,89898.0,0.2864066]
["bitfinex-derivatives","BTCF0:USTF0",1764185592141,0.62265,89915.0,89914.0,0.2697147]
["bitfinex-derivatives","BTCF0:USTF0",1764185592341,0.26185,89915.0,89914.0,0.2697147]
["bitfinex-derivatives","BTCF0:USTF0",1764185592753,0.4944134,89920.0,89919.0,0.269714]
["bitfinex-derivatives","BTCF0:USTF0",1764185593242,0.26185,89920.0,89919.0,0.269714]
["bitfinex-derivatives","BTCF0:USTF0",1764185593438,0.26185,89920.0,89919.0,0.25859]
["bitfinex-derivatives","BTCF0:USTF0",1764185594342,0.26185,89920.0,89919.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1764185594551,0.26185,89920.0,89914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764185594552,0.2729745,89915.0,89914.0,0.26059]
["bitfinex-derivatives","BTCF0:USTF0",1764185594751,0.2729745,89915.0,89914.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1764185595050,0.2729745,89915.0,89914.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764185595243,0.08021,89919.0,89911.0,0.1398119]
["bitfinex-derivatives","BTCF0:USTF0",1764185595244,0.26185,89912.0,89911.0,0.1398119]
["bitfinex-derivatives","BTCF0:USTF0",1764185595451,0.26185,89912.0,89911.0,0.2698819]
["bitfinex-derivatives","BTCF0:USTF0",1764185596545,0.26185,89912.0,89911.0,0.2928819]
["bitfinex-derivatives","BTCF0:USTF0",1764185596954,0.26185,89912.0,89911.0,0.2817569]
["bitfinex-derivatives","BTCF0:USTF0",1764185597156,0.26185,89912.0,89911.0,0.0231669]
["bitfinex-derivatives","BTCF0:USTF0",1764185597452,0.62265,89912.0,89911.0,0.0231669]
["bitfinex-derivatives","BTCF0:USTF0",1764185597654,0.2729754,89908.0,89907.0,0.0118036]
["bitfinex-derivatives","BTCF0:USTF0",1764185597952,0.272977,89895.0,89894.0,0.2697171]
["bitfinex-derivatives","BTCF0:USTF0",1764185598159,0.26185,89895.0,89894.0,0.2697171]
["bitfinex-derivatives","BTCF0:USTF0",1764185598548,0.26185,89895.0,89894.0,0.28176358]
["bitfinex-derivatives","BTCF0:USTF0",1764185599258,0.26185,89895.0,89894.0,0.30176358]
["bitfinex-derivatives","BTCF0:USTF0",1764185599554,0.26185,89895.0,89894.0,0.30476358]
["bitfinex-derivatives","BTCF0:USTF0",1764185604749,0.26185,89900.0,89899.0,0.2697165]
["bitfinex-derivatives","BTCF0:USTF0",1764185605061,0.2729764,89900.0,89899.0,0.2697165]
["bitfinex-derivatives","BTCF0:USTF0",1764185605452,0.26185,89900.0,89899.0,0.2697165]
["bitfinex-derivatives","BTCF0:USTF0",1764185605654,0.00016663,89903.0,89902.0,0.2697162]
["bitfinex-derivatives","BTCF0:USTF0",1764185606445,0.26201663,89903.0,89902.0,0.2697162]
["bitfinex-derivatives","BTCF0:USTF0",1764185607454,0.26401663,89903.0,89902.0,0.2887162]
["bitfinex-derivatives","BTCF0:USTF0",1764185607655,0.26401663,89903.0,89902.0,0.2907162]
["bitfinex-derivatives","BTCF0:USTF0",1764185607960,0.00216663,89903.0,89902.0,0.2907162]
["bitfinex-derivatives","BTCF0:USTF0",1764185608752,0.2729744,89917.0,89916.0,0.25859]
["bitfinex-derivatives","BTCF0:USTF0",1764185610260,0.2749744,89917.0,89916.0,0.27459]
["bitfinex-derivatives","BTCF0:USTF0",1764185610460,0.2749744,89917.0,89916.0,0.27659]
["bitfinex-derivatives","BTCF0:USTF0",1764185610661,0.002,89917.0,89916.0,0.27659]
["bitfinex-derivatives","BTCF0:USTF0",1764185611156,0.26385,89917.0,89916.0,0.27659]
["bitfinex-derivatives","BTCF0:USTF0",1764185614161,0.26385,89917.0,89916.0,0.2877144]
["bitfinex-derivatives","BTCF0:USTF0",1764185614548,0.26385,89917.0,89916.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764185617258,0.25027,89909.0,89908.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1764185617458,0.2613953,89909.0,89908.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1764185619358,0.2613953,89909.0,89908.0,0.0171669]
["bitfinex-derivatives","BTCF0:USTF0",1764185619557,0.2633953,89909.0,89908.0,0.0171669]
["bitfinex-derivatives","BTCF0:USTF0",1764185620464,0.25227,89909.0,89908.0,0.2730269]
["bitfinex-derivatives","BTCF0:USTF0",1764185620661,0.002,89909.0,89908.0,0.2730269]
["bitfinex-derivatives","BTCF0:USTF0",1764185621363,0.2325634,89930.0,89921.0,0.2669838]
["bitfinex-derivatives","BTCF0:USTF0",1764185621364,0.61107,89922.0,89921.0,0.2669838]
["bitfinex-derivatives","BTCF0:USTF0",1764185622755,0.61207,89922.0,89921.0,0.2769838]
["bitfinex-derivatives","BTCF0:USTF0",1764185622954,0.61207,89922.0,89921.0,0.26586]
["bitfinex-derivatives","BTCF0:USTF0",1764185627261,0.61207,89922.0,89921.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1764185627863,0.43163,89922.0,89914.0,0.2669847]
["bitfinex-derivatives","BTCF0:USTF0",1764185628067,0.2613947,89915.0,89914.0,0.2669847]
["bitfinex-derivatives","BTCF0:USTF0",1764185628571,0.3324547,89915.0,89914.0,0.2669847]
["bitfinex-derivatives","BTCF0:USTF0",1764185629268,0.3324547,89915.0,89914.0,0.2679847]
["bitfinex-derivatives","BTCF0:USTF0",1764185629671,0.3344547,89915.0,89914.0,0.2789847]
["bitfinex-derivatives","BTCF0:USTF0",1764185629863,0.3344547,89915.0,89914.0,0.2779847]
["bitfinex-derivatives","BTCF0:USTF0",1764185630063,0.3344547,89915.0,89914.0,0.2799847]
["bitfinex-derivatives","BTCF0:USTF0",1764185633876,0.32333,89915.0,89914.0,0.2799847]
["bitfinex-derivatives","BTCF0:USTF0",1764185634076,0.25227,89915.0,89914.0,0.2799847]
["bitfinex-derivatives","BTCF0:USTF0",1764185635772,0.3344545,89915.0,89914.0,0.2799847]
["bitfinex-derivatives","BTCF0:USTF0",1764185641673,0.002,89915.0,89914.0,0.2799847]
["bitfinex-derivatives","BTCF0:USTF0",1764185642170,0.2613937,89922.0,89921.0,0.2669838]
["bitfinex-derivatives","BTCF0:USTF0",1764185642376,0.25027,89922.0,89921.0,0.2669838]
["bitfinex-derivatives","BTCF0:USTF0",1764185642770,0.32133,89922.0,89921.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1764185643170,0.32133,89922.0,89921.0,0.1459438]
["bitfinex-derivatives","BTCF0:USTF0",1764185643372,0.32133,89922.0,89921.0,0.2669838]
["bitfinex-derivatives","BTCF0:USTF0",1764185643775,0.25027,89915.0,89914.0,0.26886]
["bitfinex-derivatives","BTCF0:USTF0",1764185643978,0.25027,89915.0,89914.0,0.2799847]
["bitfinex-derivatives","BTCF0:USTF0",1764185644173,0.25027,89915.0,89914.0,0.2689847]
["bitfinex-derivatives","BTCF0:USTF0",1764185644378,0.25027,89915.0,89914.0,0.2669847]
["bitfinex-derivatives","BTCF0:USTF0",1764185644883,0.25227,89915.0,89914.0,0.2669847]
["bitfinex-derivatives","BTCF0:USTF0",1764185645377,0.25227,89915.0,89914.0,0.2689847]
["bitfinex-derivatives","BTCF0:USTF0",1764185646382,0.25227,89915.0,89914.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1764185646581,0.25227,89915.0,89910.0,0.13909619]
["bitfinex-derivatives","BTCF0:USTF0",1764185646582,0.227505,89911.0,89910.0,0.09109619]
["bitfinex-derivatives","BTCF0:USTF0",1764185646778,0.21638,89909.0,89908.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1764185646979,0.21638,89909.0,89908.0,0.1104269]
["bitfinex-derivatives","BTCF0:USTF0",1764185647179,0.21638,89909.0,89908.0,0.2223269]
["bitfinex-derivatives","BTCF0:USTF0",1764185647884,0.21838,89909.0,89908.0,0.2223269]
["bitfinex-derivatives","BTCF0:USTF0",1764185648471,0.21838,89909.0,89908.0,0.2243269]
["bitfinex-derivatives","BTCF0:USTF0",1764185650680,0.002,89909.0,89908.0,0.5851269]
["bitfinex-derivatives","BTCF0:USTF0",1764185650883,0.21638,89934.0,89933.0,0.0111223]
["bitfinex-derivatives","BTCF0:USTF0",1764185651086,0.2275025,89932.0,89930.0,0.0111226]
["bitfinex-derivatives","BTCF0:USTF0",1764185651393,0.21638,89931.0,89930.0,0.2332826]
["bitfinex-derivatives","BTCF0:USTF0",1764185652787,0.21838,89931.0,89930.0,0.2332826]
["bitfinex-derivatives","BTCF0:USTF0",1764185653687,0.21838,89931.0,89930.0,0.2342826]
["bitfinex-derivatives","BTCF0:USTF0",1764185655585,0.21838,89931.0,89930.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1764185655786,0.21838,89931.0,89930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764185658188,0.21838,89931.0,89930.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1764185658585,0.21838,89931.0,89930.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1764185661288,0.21838,89931.0,89930.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1764185662996,0.21838,89931.0,89919.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1764185662997,0.06564,89922.0,89918.0,0.13990824]
["bitfinex-derivatives","BTCF0:USTF0",1764185663181,0.28202,89922.0,89921.0,0.2332838]
["bitfinex-derivatives","BTCF0:USTF0",1764185663491,0.21638,89922.0,89921.0,0.2332838]
["bitfinex-derivatives","BTCF0:USTF0",1764185663799,0.227503,89928.0,89927.0,0.2332831]
["bitfinex-derivatives","BTCF0:USTF0",1764185664488,0.21638,89928.0,89927.0,0.2332831]
["bitfinex-derivatives","BTCF0:USTF0",1764185664993,0.21738,89928.0,89927.0,0.2382831]
["bitfinex-derivatives","BTCF0:USTF0",1764185665590,0.21738,89928.0,89927.0,0.2392831]
["bitfinex-derivatives","BTCF0:USTF0",1764185671492,0.2941429,89928.0,89927.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1764185671802,0.21638,89920.0,89919.0,0.37319224]
["bitfinex-derivatives","BTCF0:USTF0",1764185671994,0.21638,89926.0,89925.0,0.2332833]
["bitfinex-derivatives","BTCF0:USTF0",1764185673486,0.21638,89926.0,89925.0,0.2382833]
["bitfinex-derivatives","BTCF0:USTF0",1764185673792,0.21738,89926.0,89925.0,0.2382833]
["bitfinex-derivatives","BTCF0:USTF0",1764185674890,0.21738,89926.0,89925.0,0.2392833]
["bitfinex-derivatives","BTCF0:USTF0",1764185686302,0.001,89926.0,89925.0,0.6630633]
["bitfinex-derivatives","BTCF0:USTF0",1764185686499,0.20823,89943.0,89942.0,0.2180812]
["bitfinex-derivatives","BTCF0:USTF0",1764185687408,0.20823,89943.0,89942.0,0.22986219]
["bitfinex-derivatives","BTCF0:USTF0",1764185688613,0.21023,89943.0,89942.0,0.23086219]
["bitfinex-derivatives","BTCF0:USTF0",1764185689509,0.21023,89943.0,89942.0,0.2190812]
["bitfinex-derivatives","BTCF0:USTF0",1764185689712,0.21023,89943.0,89942.0,0.2200812]
["bitfinex-derivatives","BTCF0:USTF0",1764185690213,0.21023,89943.0,89942.0,0.23174505]
["bitfinex-derivatives","BTCF0:USTF0",1764185692708,0.21023,89943.0,89942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764185692914,0.20823,89935.0,89934.0,0.30703929]
["bitfinex-derivatives","BTCF0:USTF0",1764185693111,0.20823,89935.0,89934.0,0.20712679]
["bitfinex-derivatives","BTCF0:USTF0",1764185693805,0.21023,89943.0,89942.0,0.2180812]
["bitfinex-derivatives","BTCF0:USTF0",1764185694210,0.21023,89943.0,89942.0,0.22973553]
["bitfinex-derivatives","BTCF0:USTF0",1764185695114,0.20823,89943.0,89942.0,0.22973553]
["bitfinex-derivatives","BTCF0:USTF0",1764185695507,0.20923,89943.0,89942.0,0.23173553]
["bitfinex-derivatives","BTCF0:USTF0",1764185695905,0.20923,89943.0,89942.0,0.23273553]
["bitfinex-derivatives","BTCF0:USTF0",1764185698519,0.10631,89943.0,89942.0,0.23273553]
["bitfinex-derivatives","BTCF0:USTF0",1764185699216,0.001,89943.0,89942.0,0.23273553]
["bitfinex-derivatives","BTCF0:USTF0",1764185700010,0.10631,89943.0,89942.0,0.23273553]
["bitfinex-derivatives","BTCF0:USTF0",1764185700312,0.20923,89943.0,89942.0,0.23273553]
["bitfinex-derivatives","BTCF0:USTF0",1764185700614,0.20923,89943.0,89942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764185700806,0.26618,89940.0,89939.0,0.13990824]
["bitfinex-derivatives","BTCF0:USTF0",1764185701008,0.26618,89940.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764185701009,0.20823,89935.0,89934.0,0.14007503]
["bitfinex-derivatives","BTCF0:USTF0",1764185701216,0.56903,89935.0,89934.0,0.14007503]
["bitfinex-derivatives","BTCF0:USTF0",1764185701413,0.20823,89914.0,89913.0,0.0111248]
["bitfinex-derivatives","BTCF0:USTF0",1764185701611,0.20823,89914.0,89913.0,0.2180848]
["bitfinex-derivatives","BTCF0:USTF0",1764185701917,0.20823,89914.0,89913.0,0.23001772]
["bitfinex-derivatives","BTCF0:USTF0",1764185702218,0.20823,89921.0,89920.0,0.2180839]
["bitfinex-derivatives","BTCF0:USTF0",1764185702612,0.20823,89921.0,89920.0,0.0111239]
["bitfinex-derivatives","BTCF0:USTF0",1764185703309,0.20823,89921.0,89920.0,0.2180839]
["bitfinex-derivatives","BTCF0:USTF0",1764185703710,0.20823,89921.0,89920.0,0.2200839]
["bitfinex-derivatives","BTCF0:USTF0",1764185703912,0.00016644,89922.0,89921.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1764185704212,0.20923,89921.0,89920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764185704815,0.38523,89921.0,89920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764185705115,0.18943,89908.0,89907.0,0.01166559]
["bitfinex-derivatives","BTCF0:USTF0",1764185705320,0.72623,89908.0,89907.0,0.01166559]
["bitfinex-derivatives","BTCF0:USTF0",1764185705519,0.2005576,89890.0,89889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764185705925,0.18943,89882.0,89881.0,0.45994]
["bitfinex-derivatives","BTCF0:USTF0",1764185706223,0.18943,89882.0,89881.0,0.37222747]
["bitfinex-derivatives","BTCF0:USTF0",1764185707624,0.19043,89882.0,89881.0,0.37422747]
["bitfinex-derivatives","BTCF0:USTF0",1764185708125,0.19043,89882.0,89881.0,0.37622747]
["bitfinex-derivatives","BTCF0:USTF0",1764185709123,0.001,89882.0,89881.0,0.57208747]
["bitfinex-derivatives","BTCF0:USTF0",1764185712916,0.00016689,89890.0,89889.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1764185713128,0.00016689,89890.0,89889.0,0.1985078]
["bitfinex-derivatives","BTCF0:USTF0",1764185713330,0.00016689,89890.0,89889.0,0.5593078]
["bitfinex-derivatives","BTCF0:USTF0",1764185714230,0.00116689,89890.0,89889.0,0.5603078]
["bitfinex-derivatives","BTCF0:USTF0",1764185714618,0.00116689,89890.0,89889.0,0.5613078]
["bitfinex-derivatives","BTCF0:USTF0",1764185714820,0.54732,89914.0,89913.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1764185715217,0.18652,89906.0,89905.0,0.54818]
["bitfinex-derivatives","BTCF0:USTF0",1764185716229,0.45197666,89914.0,89913.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1764185716529,0.54748666,89914.0,89913.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1764185716737,0.56548666,89914.0,89913.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1764185716924,0.37896666,89914.0,89913.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1764185717120,0.37896666,89914.0,89913.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1764185717121,0.01816666,89914.0,89913.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1764185717430,0.00116666,89914.0,89913.0,0.55118]
["bitfinex-derivatives","BTCF0:USTF0",1764185717824,0.00116666,89914.0,89913.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1764185718021,0.00116666,89914.0,89913.0,0.55118]
["bitfinex-derivatives","BTCF0:USTF0",1764185718639,0.00616666,89914.0,89913.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1764185719133,0.00616666,89914.0,89913.0,0.5603048]
["bitfinex-derivatives","BTCF0:USTF0",1764185719437,0.00516666,89914.0,89913.0,0.5593048]
["bitfinex-derivatives","BTCF0:USTF0",1764185719625,0.02516666,89914.0,89913.0,0.5613048]
["bitfinex-derivatives","BTCF0:USTF0",1764185720026,0.00016666,89914.0,89913.0,0.5593048]
["bitfinex-derivatives","BTCF0:USTF0",1764185720227,0.11617666,89914.0,89913.0,0.5613048]
["bitfinex-derivatives","BTCF0:USTF0",1764185720621,0.09617666,89914.0,89913.0,0.5613048]
["bitfinex-derivatives","BTCF0:USTF0",1764185720827,0.11117666,89914.0,89913.0,0.5613048]
["bitfinex-derivatives","BTCF0:USTF0",1764185721030,0.11617666,89914.0,89913.0,0.5613048]
["bitfinex-derivatives","BTCF0:USTF0",1764185721231,0.09617666,89914.0,89913.0,0.5613048]
["bitfinex-derivatives","BTCF0:USTF0",1764185721429,0.11217666,89914.0,89913.0,0.5613048]
["bitfinex-derivatives","BTCF0:USTF0",1764185721638,0.10717666,89914.0,89913.0,0.5613048]
["bitfinex-derivatives","BTCF0:USTF0",1764185721825,0.10817666,89914.0,89913.0,0.5613048]
["bitfinex-derivatives","BTCF0:USTF0",1764185722029,0.01716666,89914.0,89913.0,0.5613048]
["bitfinex-derivatives","BTCF0:USTF0",1764185722737,0.02116666,89914.0,89913.0,0.5613048]
["bitfinex-derivatives","BTCF0:USTF0",1764185723038,0.11117666,89914.0,89913.0,0.5613048]
["bitfinex-derivatives","BTCF0:USTF0",1764185723235,0.09317666,89914.0,89913.0,0.5593048]
["bitfinex-derivatives","BTCF0:USTF0",1764185723536,0.11317666,89914.0,89913.0,0.5613048]
["bitfinex-derivatives","BTCF0:USTF0",1764185723931,0.21168666,89914.0,89913.0,0.55018]
["bitfinex-derivatives","BTCF0:USTF0",1764185724130,0.0111265,89899.0,89897.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1764185724427,0.54732,89898.0,89897.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1764185724630,0.54732,89898.0,89877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764185724631,0.18652,89882.0,89881.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1764185724833,0.18652,89882.0,89881.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1764185725027,0.18652,89878.0,89877.0,0.45146]
["bitfinex-derivatives","BTCF0:USTF0",1764185725424,0.18652,89878.0,89877.0,0.54818]
["bitfinex-derivatives","BTCF0:USTF0",1764185725627,0.18652,89878.0,89877.0,0.56011945]
["bitfinex-derivatives","BTCF0:USTF0",1764185726340,0.00016689,89886.0,89885.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1764185726639,0.18668689,89886.0,89885.0,0.1985083]
["bitfinex-derivatives","BTCF0:USTF0",1764185727333,0.09117689,89886.0,89885.0,0.1985083]
["bitfinex-derivatives","BTCF0:USTF0",1764185727534,0.11517689,89886.0,89885.0,0.2005083]
["bitfinex-derivatives","BTCF0:USTF0",1764185728126,0.21068689,89886.0,89885.0,0.2005083]
["bitfinex-derivatives","BTCF0:USTF0",1764185728731,0.21068689,89886.0,89885.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1764185728938,0.21068689,89886.0,89825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764185728939,0.02805,89865.0,89825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764185729142,0.0111372,89813.0,89812.0,0.1655491]
["bitfinex-derivatives","BTCF0:USTF0",1764185729440,0.0111391,89798.0,89775.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764185729643,0.0111391,89798.0,89793.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1764185729831,0.0099999,89800.0,89793.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1764185729832,0.0111393,89796.0,89793.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1764185730031,0.00013234,89797.0,89796.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1764185732229,0.00313234,89797.0,89796.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1764185733637,0.00016701,89803.0,89802.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1764185733835,0.23206311,89806.0,89805.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1764185734027,0.59286311,89815.0,89814.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1764185734232,0.3608,89815.0,89814.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1764185735038,0.39990271,89815.0,89814.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1764185735835,0.39990271,89815.0,89814.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1764185736139,0.40290271,89815.0,89814.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1764185736738,0.3638,89815.0,89814.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1764185736942,0.0420581,89815.0,89814.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1764185737142,0.0390581,89815.0,89814.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1764185737339,0.0430581,89815.0,89814.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1764185737641,0.0430581,89815.0,89814.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1764185738037,0.004,89815.0,89814.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1764185738435,0.004,89815.0,89814.0,0.1995171]
["bitfinex-derivatives","BTCF0:USTF0",1764185738639,0.00016701,89823.0,89822.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1764185738833,0.03902641,89823.0,89822.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1764185739032,0.00016701,89823.0,89822.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1764185739836,0.23206311,89840.0,89839.0,0.219914]
["bitfinex-derivatives","BTCF0:USTF0",1764185740042,0.03885764,89840.0,89839.0,0.219914]
["bitfinex-derivatives","BTCF0:USTF0",1764185740433,0.3608,89843.0,89842.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1764185741134,0.00016685,89851.0,89850.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1764185741334,0.00016685,89851.0,89850.0,0.56958]
["bitfinex-derivatives","BTCF0:USTF0",1764185742436,0.00316685,89851.0,89850.0,0.56958]
["bitfinex-derivatives","BTCF0:USTF0",1764185743339,0.00316685,89851.0,89850.0,0.57058]
["bitfinex-derivatives","BTCF0:USTF0",1764185743539,0.23206311,89870.0,89867.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1764185743748,0.23206311,89877.0,89876.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1764185744047,0.0111287,89882.0,89881.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1764185744348,0.04927641,89882.0,89881.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1764185745635,0.04114771,89882.0,89881.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1764185745844,0.04114771,89882.0,89881.0,0.2199087]
["bitfinex-derivatives","BTCF0:USTF0",1764185746447,0.003,89882.0,89881.0,0.2209087]
["bitfinex-derivatives","BTCF0:USTF0",1764185747946,0.3719253,89909.0,89908.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1764185748148,0.41745994,89909.0,89908.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1764185748344,0.0274659,89904.0,89903.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764185748642,0.0111264,89900.0,89898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764185748846,0.05370464,89899.0,89898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764185749046,0.01634,89899.0,89898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764185749548,0.01634,89899.0,89898.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1764185749744,0.01634,89899.0,89898.0,0.45438]
["bitfinex-derivatives","BTCF0:USTF0",1764185750047,0.05317104,89899.0,89898.0,0.45438]
["bitfinex-derivatives","BTCF0:USTF0",1764185751439,0.05317104,89899.0,89898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764185751645,0.0274673,89893.0,89890.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1764185751844,0.0274673,89893.0,89892.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1764185752046,0.0274673,89893.0,89892.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1764185752249,0.06432595,89893.0,89892.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1764185752644,0.06432595,89893.0,89890.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1764185752645,0.11634,89891.0,89890.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1764185752845,0.1274686,89882.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764185753038,0.1274686,89882.0,89881.0,0.56958]
["bitfinex-derivatives","BTCF0:USTF0",1764185753449,0.11634,89881.0,89880.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1764185753649,0.11634,89881.0,89873.0,0.56958]
["bitfinex-derivatives","BTCF0:USTF0",1764185753650,0.11634,89874.0,89873.0,0.56958]
["bitfinex-derivatives","BTCF0:USTF0",1764185753849,0.1274696,89874.0,89873.0,0.56958]
["bitfinex-derivatives","BTCF0:USTF0",1764185754642,0.1304696,89874.0,89873.0,0.56958]
["bitfinex-derivatives","BTCF0:USTF0",1764185755038,0.1304696,89874.0,89873.0,0.57058]
["bitfinex-derivatives","BTCF0:USTF0",1764185755238,0.1294696,89874.0,89873.0,0.57058]
["bitfinex-derivatives","BTCF0:USTF0",1764185757754,0.1660934,89874.0,89873.0,0.57058]
["bitfinex-derivatives","BTCF0:USTF0",1764185757956,0.0497534,89874.0,89873.0,0.57058]
["bitfinex-derivatives","BTCF0:USTF0",1764185758155,0.0131296,89874.0,89873.0,0.57058]
["bitfinex-derivatives","BTCF0:USTF0",1764185758550,0.1294696,89874.0,89873.0,0.57058]
["bitfinex-derivatives","BTCF0:USTF0",1764185760346,0.1294696,89874.0,89873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764185760543,0.16582829,89874.0,89873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764185760945,0.1274706,89866.0,89865.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1764185761350,0.0111306,89866.0,89865.0,0.20894691]
["bitfinex-derivatives","BTCF0:USTF0",1764185762259,0.0693006,89866.0,89865.0,0.21094691]
["bitfinex-derivatives","BTCF0:USTF0",1764185762552,0.1274706,89866.0,89865.0,0.21094691]
["bitfinex-derivatives","BTCF0:USTF0",1764185762756,0.1274706,89866.0,89865.0,0.16094691]
["bitfinex-derivatives","BTCF0:USTF0",1764185763453,0.1294706,89866.0,89865.0,0.16094691]
["bitfinex-derivatives","BTCF0:USTF0",1764185763654,0.002,89866.0,89865.0,0.16094691]
["bitfinex-derivatives","BTCF0:USTF0",1764185763848,0.01129551,89882.0,89881.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1764185764046,0.04745895,89882.0,89881.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1764185764249,0.24884895,89882.0,89881.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1764185765056,0.24884895,89882.0,89859.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1764185765057,0.0111314,89860.0,89859.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1764185766160,0.2512714,89860.0,89859.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1764185766457,0.2702714,89860.0,89859.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1764185766658,0.019,89860.0,89859.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1764185767450,0.024,89860.0,89859.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1764185768647,0.3608,89875.0,89874.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1764185768861,0.4052048,89875.0,89874.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1764185769065,0.0444048,89875.0,89874.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1764185769266,0.0111295,89875.0,89874.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1764185769559,0.04427181,89875.0,89874.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1764185769860,0.0111295,89875.0,89874.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1764185770061,0.0131295,89875.0,89874.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1764185770453,0.04629126,89875.0,89874.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1764185771561,0.04630224,89875.0,89874.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1764185773554,0.04430224,89875.0,89874.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1764185773858,0.04630224,89875.0,89874.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1764185774058,0.04630224,89875.0,89874.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1764185774248,0.04630224,89875.0,89874.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1764185775861,0.04530224,89875.0,89874.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1764185776357,0.04430224,89875.0,89874.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1764185776557,0.04530224,89875.0,89874.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1764185776870,0.3608,89884.0,89881.0,0.2658288]
["bitfinex-derivatives","BTCF0:USTF0",1764185777060,0.0111279,89888.0,89887.0,0.265828]
["bitfinex-derivatives","BTCF0:USTF0",1764185777265,0.0111279,89888.0,89887.0,0.626628]
["bitfinex-derivatives","BTCF0:USTF0",1764185778666,0.17624,89903.0,89887.0,0.626628]
["bitfinex-derivatives","BTCF0:USTF0",1764185778667,0.0111252,89910.0,89909.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1764185778966,0.0111252,89910.0,89909.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1764185779154,0.1316452,89910.0,89909.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1764185779754,0.2480452,89910.0,89909.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1764185780157,0.2480452,89910.0,89901.0,0.04676691]
["bitfinex-derivatives","BTCF0:USTF0",1764185780158,0.2480462,89902.0,89901.0,0.32796691]
["bitfinex-derivatives","BTCF0:USTF0",1764185780858,0.2480462,89902.0,89901.0,0.45504691]
["bitfinex-derivatives","BTCF0:USTF0",1764185781266,0.2490462,89902.0,89901.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764185781658,0.2490462,89902.0,89901.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764185782255,0.2490462,89902.0,89901.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1764185782663,0.2490462,89902.0,89901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764185783065,0.2490462,89902.0,89901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764185783661,0.2480462,89902.0,89901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764185783859,0.2490462,89902.0,89901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764185784068,0.2490462,89902.0,89901.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1764185784373,0.2490462,89902.0,89901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764185784566,0.2490462,89902.0,89901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764185784871,0.2490462,89902.0,89901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764185785369,0.2490462,89902.0,89901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764185785568,0.2490462,89902.0,89901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764185785866,0.2490462,89902.0,89901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764185787362,0.23692,89901.0,89900.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1764185787762,0.31254,89901.0,89900.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1764185788570,0.31254,89901.0,89900.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1764185788766,0.31254,89901.0,89900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764185789070,0.24805,89871.0,89870.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1764185789568,0.24805,89871.0,89852.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1764185789569,0.2480522,89853.0,89852.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1764185789760,0.248053,89847.0,89846.0,0.12735826]
["bitfinex-derivatives","BTCF0:USTF0",1764185790268,0.248053,89847.0,89846.0,0.25497826]
["bitfinex-derivatives","BTCF0:USTF0",1764185790763,0.248053,89847.0,89846.0,0.12735826]
["bitfinex-derivatives","BTCF0:USTF0",1764185791874,0.248053,89847.0,89846.0,0.12835826]
["bitfinex-derivatives","BTCF0:USTF0",1764185792068,0.425253,89847.0,89846.0,0.00727826]
["bitfinex-derivatives","BTCF0:USTF0",1764185792667,0.248054,89839.0,89838.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1764185794271,0.253054,89839.0,89838.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1764185795068,0.273054,89839.0,89838.0,0.12824691]
["bitfinex-derivatives","BTCF0:USTF0",1764185795274,0.212414,89839.0,89838.0,0.24866691]
["bitfinex-derivatives","BTCF0:USTF0",1764185795659,0.333854,89839.0,89838.0,0.24866691]
["bitfinex-derivatives","BTCF0:USTF0",1764185795859,0.460614,89839.0,89838.0,0.24866691]
["bitfinex-derivatives","BTCF0:USTF0",1764185796271,0.036134,89839.0,89838.0,0.24866691]
["bitfinex-derivatives","BTCF0:USTF0",1764185796472,0.212414,89839.0,89838.0,0.24866691]
["bitfinex-derivatives","BTCF0:USTF0",1764185797172,0.025,89839.0,89838.0,0.24866691]
["bitfinex-derivatives","BTCF0:USTF0",1764185802576,0.01129891,89855.0,89854.0,0.23981]
["bitfinex-derivatives","BTCF0:USTF0",1764185802765,0.01129891,89855.0,89854.0,0.60061]
["bitfinex-derivatives","BTCF0:USTF0",1764185803780,0.25949891,89855.0,89854.0,0.60161]
["bitfinex-derivatives","BTCF0:USTF0",1764185804270,0.26049891,89855.0,89854.0,0.60661]
["bitfinex-derivatives","BTCF0:USTF0",1764185806175,0.01229891,89855.0,89854.0,0.60661]
["bitfinex-derivatives","BTCF0:USTF0",1764185809575,0.01229891,89855.0,89854.0,0.6177421]
["bitfinex-derivatives","BTCF0:USTF0",1764185809576,0.00116691,89855.0,89854.0,0.6177421]
["bitfinex-derivatives","BTCF0:USTF0",1764185809778,0.0111312,89862.0,89861.0,0.23981]
["bitfinex-derivatives","BTCF0:USTF0",1764185810779,0.2593312,89862.0,89861.0,0.23981]
["bitfinex-derivatives","BTCF0:USTF0",1764185810973,0.2603312,89862.0,89861.0,0.24781]
["bitfinex-derivatives","BTCF0:USTF0",1764185811684,0.2603312,89862.0,89861.0,0.24881]
["bitfinex-derivatives","BTCF0:USTF0",1764185816780,0.0121312,89862.0,89861.0,0.24881]
["bitfinex-derivatives","BTCF0:USTF0",1764185819382,0.1335712,89862.0,89861.0,0.24881]
["bitfinex-derivatives","BTCF0:USTF0",1764185820188,0.2603312,89862.0,89861.0,0.24881]
["bitfinex-derivatives","BTCF0:USTF0",1764185820383,0.2603312,89862.0,89854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764185820589,0.011132,89855.0,89854.0,0.60061]
["bitfinex-derivatives","BTCF0:USTF0",1764185821589,0.011132,89855.0,89854.0,0.60161]
["bitfinex-derivatives","BTCF0:USTF0",1764185821985,0.259332,89855.0,89854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764185822190,0.0111338,89840.0,89839.0,0.60061]
["bitfinex-derivatives","BTCF0:USTF0",1764185823283,0.0311338,89840.0,89839.0,0.60261]
["bitfinex-derivatives","BTCF0:USTF0",1764185823792,0.2793338,89840.0,89839.0,0.60261]
["bitfinex-derivatives","BTCF0:USTF0",1764185823986,0.2793338,89840.0,89839.0,0.24181]
["bitfinex-derivatives","BTCF0:USTF0",1764185824191,0.2793338,89840.0,89839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764185824192,0.3487438,89840.0,89839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764185824392,0.3537438,89840.0,89839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764185824996,0.3537438,89840.0,89839.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1764185826393,0.2843338,89840.0,89839.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1764185827386,0.6451338,89840.0,89839.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1764185827794,0.6451338,89840.0,89839.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1764185828491,0.3969338,89840.0,89839.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1764185829897,0.6364138,89840.0,89839.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1764185833088,0.025,89840.0,89839.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1764185833689,0.34193,89840.0,89839.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1764185835393,0.3530638,89840.0,89839.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1764185837606,0.3530638,89840.0,89839.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1764185838314,0.3530638,89840.0,89839.0,0.32139]
["bitfinex-derivatives","BTCF0:USTF0",1764185838708,0.3530638,89840.0,89839.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1764185839305,0.2756138,89840.0,89839.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1764185839916,0.4756138,89840.0,89839.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1764185840609,0.5530638,89840.0,89839.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1764185840808,0.5530638,89840.0,89839.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1764185841008,0.5530638,89840.0,89839.0,0.1508331]
["bitfinex-derivatives","BTCF0:USTF0",1764185842407,0.3280648,89832.0,89831.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1764185842607,0.3280648,89832.0,89812.0,0.24320981]
["bitfinex-derivatives","BTCF0:USTF0",1764185842608,0.2506172,89813.0,89812.0,0.24320981]
["bitfinex-derivatives","BTCF0:USTF0",1764185843013,0.2506172,89813.0,89812.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764185843514,0.2506172,89813.0,89812.0,0.12655981]
["bitfinex-derivatives","BTCF0:USTF0",1764185843710,0.2506172,89813.0,89812.0,0.24320981]
["bitfinex-derivatives","BTCF0:USTF0",1764185844313,0.2706172,89813.0,89812.0,0.24520981]
["bitfinex-derivatives","BTCF0:USTF0",1764185844721,0.2506172,89813.0,89812.0,0.24320981]
["bitfinex-derivatives","BTCF0:USTF0",1764185844929,0.2516172,89813.0,89812.0,0.24920981]
["bitfinex-derivatives","BTCF0:USTF0",1764185845319,0.1340272,89813.0,89812.0,0.25020981]
["bitfinex-derivatives","BTCF0:USTF0",1764185845528,0.2516172,89813.0,89812.0,0.25020981]
["bitfinex-derivatives","BTCF0:USTF0",1764185846922,0.0121372,89813.0,89812.0,0.25020981]
["bitfinex-derivatives","BTCF0:USTF0",1764185847631,0.2516172,89813.0,89812.0,0.25020981]
["bitfinex-derivatives","BTCF0:USTF0",1764185848629,0.0121372,89813.0,89812.0,0.25020981]
["bitfinex-derivatives","BTCF0:USTF0",1764185849024,0.001,89813.0,89812.0,0.25020981]
["bitfinex-derivatives","BTCF0:USTF0",1764185849225,0.3608,89827.0,89819.0,0.2542564]
["bitfinex-derivatives","BTCF0:USTF0",1764185849527,0.3608,89827.0,89820.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1764185849729,0.011136,89823.0,89820.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1764185850128,0.0111356,89826.0,89820.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1764185850328,0.0111357,89825.0,89820.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1764185850530,0.00316701,89821.0,89820.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1764185850726,0.011135,89831.0,89826.0,0.2542556]
["bitfinex-derivatives","BTCF0:USTF0",1764185850928,0.011135,89831.0,89824.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764185850929,0.0111346,89834.0,89833.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1764185851436,0.1330246,89834.0,89833.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1764185851734,0.2506146,89834.0,89833.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1764185852235,0.2506156,89826.0,89825.0,0.24328701]
["bitfinex-derivatives","BTCF0:USTF0",1764185853833,0.2526156,89826.0,89825.0,0.24428701]
["bitfinex-derivatives","BTCF0:USTF0",1764185858032,0.24148,89826.0,89825.0,0.24428701]
["bitfinex-derivatives","BTCF0:USTF0",1764185858339,0.002,89826.0,89825.0,0.24428701]
["bitfinex-derivatives","BTCF0:USTF0",1764185863440,0.002,89826.0,89825.0,0.25542271]
["bitfinex-derivatives","BTCF0:USTF0",1764185864942,0.2398,89826.0,89825.0,0.24428701]
["bitfinex-derivatives","BTCF0:USTF0",1764185865446,0.2398,89826.0,89825.0,0.12763701]
["bitfinex-derivatives","BTCF0:USTF0",1764185865636,0.2398,89826.0,89825.0,0.00116701]
["bitfinex-derivatives","BTCF0:USTF0",1764185865942,0.2398,89826.0,89825.0,0.24343701]
["bitfinex-derivatives","BTCF0:USTF0",1764185866144,0.002,89826.0,89825.0,0.24343701]
["bitfinex-derivatives","BTCF0:USTF0",1764185866342,0.12631,89826.0,89825.0,0.24343701]
["bitfinex-derivatives","BTCF0:USTF0",1764185866642,0.2398,89826.0,89825.0,0.24343701]
["bitfinex-derivatives","BTCF0:USTF0",1764185867139,0.002,89826.0,89825.0,0.24343701]
["bitfinex-derivatives","BTCF0:USTF0",1764185869245,0.12631,89826.0,89825.0,0.24343701]
["bitfinex-derivatives","BTCF0:USTF0",1764185869439,0.2398,89826.0,89825.0,0.24343701]
["bitfinex-derivatives","BTCF0:USTF0",1764185871747,0.002,89826.0,89825.0,0.24343701]
["bitfinex-derivatives","BTCF0:USTF0",1764185872243,0.2398,89826.0,89825.0,0.24343701]
["bitfinex-derivatives","BTCF0:USTF0",1764185872643,0.2398,89826.0,89825.0,0.25457271]
["bitfinex-derivatives","BTCF0:USTF0",1764185873543,0.2398,89826.0,89825.0,0.20457271]
["bitfinex-derivatives","BTCF0:USTF0",1764185874047,0.2398,89826.0,89825.0,0.19343701]
["bitfinex-derivatives","BTCF0:USTF0",1764185879040,0.002,89826.0,89825.0,0.19343701]
["bitfinex-derivatives","BTCF0:USTF0",1764185880054,0.2398,89826.0,89825.0,0.19343701]
["bitfinex-derivatives","BTCF0:USTF0",1764185881548,0.002,89826.0,89825.0,0.19343701]
["bitfinex-derivatives","BTCF0:USTF0",1764185881748,0.32431,89840.0,89839.0,0.24227]
["bitfinex-derivatives","BTCF0:USTF0",1764185881948,0.3608,89856.0,89852.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1764185882249,0.3608,89856.0,89855.0,0.231452]
["bitfinex-derivatives","BTCF0:USTF0",1764185883047,0.3628,89856.0,89855.0,0.231452]
["bitfinex-derivatives","BTCF0:USTF0",1764185883449,0.3608,89856.0,89855.0,0.231452]
["bitfinex-derivatives","BTCF0:USTF0",1764185883650,0.3638,89856.0,89855.0,0.231452]
["bitfinex-derivatives","BTCF0:USTF0",1764185884051,0.6016,89856.0,89855.0,0.231452]
["bitfinex-derivatives","BTCF0:USTF0",1764185884251,0.6016,89856.0,89855.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1764185884455,0.2378,89849.0,89848.0,0.5922528]
["bitfinex-derivatives","BTCF0:USTF0",1764185884645,0.12431,89849.0,89848.0,0.5922528]
["bitfinex-derivatives","BTCF0:USTF0",1764185885658,0.1937,89852.0,89851.0,0.2231825]
["bitfinex-derivatives","BTCF0:USTF0",1764185885857,0.30701,89852.0,89851.0,0.2231825]
["bitfinex-derivatives","BTCF0:USTF0",1764185886962,0.30801,89852.0,89851.0,0.2231825]
["bitfinex-derivatives","BTCF0:USTF0",1764185887660,0.30801,89852.0,89851.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1764185888063,0.31201,89852.0,89851.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1764185888461,0.31201,89852.0,89851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764185888760,0.005,89852.0,89851.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1764185888965,0.2339,89852.0,89851.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1764185889156,0.2329,89852.0,89851.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1764185889358,0.2319,89852.0,89851.0,0.21534]
["bitfinex-derivatives","BTCF0:USTF0",1764185889957,0.002,89852.0,89851.0,0.21534]
["bitfinex-derivatives","BTCF0:USTF0",1764185890258,0.003,89852.0,89851.0,0.21534]
["bitfinex-derivatives","BTCF0:USTF0",1764185890864,0.005,89852.0,89851.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1764185891063,0.01,89852.0,89851.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1764185891458,0.01,89852.0,89851.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1764185891459,0.005,89852.0,89851.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1764185891764,0.025,89852.0,89851.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1764185891952,0.13834,89852.0,89851.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1764185892150,0.13834,89852.0,89851.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1764185892361,0.13734,89852.0,89851.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1764185892565,0.11734,89852.0,89851.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1764185892766,0.13734,89852.0,89851.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1764185893170,0.13434,89852.0,89851.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1764185893564,0.31856,89852.0,89851.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1764185893865,0.31756,89852.0,89851.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1764185894066,0.30256,89852.0,89851.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1764185894268,0.30756,89852.0,89851.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1764185894659,0.30256,89852.0,89851.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1764185894860,0.32256,89852.0,89851.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1764185895259,0.31756,89852.0,89851.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1764185895460,0.31756,89852.0,89851.0,0.20434]
["bitfinex-derivatives","BTCF0:USTF0",1764185895666,0.29756,89852.0,89851.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1764185895967,0.29956,89852.0,89851.0,0.21534]
["bitfinex-derivatives","BTCF0:USTF0",1764185897271,0.29756,89852.0,89851.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1764185897460,0.29756,89852.0,89851.0,0.2134725]
["bitfinex-derivatives","BTCF0:USTF0",1764185897655,0.002,89852.0,89851.0,0.2264725]
["bitfinex-derivatives","BTCF0:USTF0",1764185903667,0.26471298,89880.0,89863.0,0.212471]
["bitfinex-derivatives","BTCF0:USTF0",1764185903972,0.0099999,89870.0,89863.0,0.573271]
["bitfinex-derivatives","BTCF0:USTF0",1764185904472,0.0111298,89873.0,89863.0,0.573271]
["bitfinex-derivatives","BTCF0:USTF0",1764185904671,0.0099999,89870.0,89863.0,0.574271]
["bitfinex-derivatives","BTCF0:USTF0",1764185905176,0.00116701,89864.0,89863.0,0.585271]
["bitfinex-derivatives","BTCF0:USTF0",1764185909565,0.23006701,89864.0,89863.0,0.585271]
["bitfinex-derivatives","BTCF0:USTF0",1764185910278,0.00116701,89864.0,89863.0,0.585271]
["bitfinex-derivatives","BTCF0:USTF0",1764185912565,0.2289,89885.0,89884.0,0.2124684]
["bitfinex-derivatives","BTCF0:USTF0",1764185912877,0.11361813,89886.0,89885.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1764185913065,0.22917813,89886.0,89885.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1764185914466,0.23017813,89886.0,89885.0,0.22223823]
["bitfinex-derivatives","BTCF0:USTF0",1764185923203,0.00127813,89886.0,89885.0,0.22223823]
["bitfinex-derivatives","BTCF0:USTF0",1764185923678,0.21928813,89886.0,89885.0,0.22223823]
["bitfinex-derivatives","BTCF0:USTF0",1764185923875,0.11427813,89886.0,89885.0,0.22223823]
["bitfinex-derivatives","BTCF0:USTF0",1764185924291,0.28155813,89886.0,89885.0,0.22323823]
["bitfinex-derivatives","BTCF0:USTF0",1764185924989,0.28055813,89886.0,89885.0,0.22023823]
["bitfinex-derivatives","BTCF0:USTF0",1764185927582,0.21828813,89886.0,89885.0,0.22023823]
["bitfinex-derivatives","BTCF0:USTF0",1764185928298,0.28055813,89886.0,89885.0,0.22023823]
["bitfinex-derivatives","BTCF0:USTF0",1764185928791,0.28055813,89886.0,89885.0,0.11956823]
["bitfinex-derivatives","BTCF0:USTF0",1764185928992,0.28055813,89886.0,89885.0,0.18711823]
["bitfinex-derivatives","BTCF0:USTF0",1764185931988,0.29168623,89886.0,89885.0,0.18711823]
["bitfinex-derivatives","BTCF0:USTF0",1764185935488,0.28055813,89886.0,89885.0,0.18711823]
["bitfinex-derivatives","BTCF0:USTF0",1764185937094,0.11327813,89886.0,89885.0,0.18711823]
["bitfinex-derivatives","BTCF0:USTF0",1764185937294,0.11327813,89886.0,89885.0,0.28721979]
["bitfinex-derivatives","BTCF0:USTF0",1764185937695,0.21828813,89886.0,89885.0,0.28721979]
["bitfinex-derivatives","BTCF0:USTF0",1764185938098,0.28055813,89886.0,89885.0,0.28721979]
["bitfinex-derivatives","BTCF0:USTF0",1764185938295,0.28055813,89886.0,89885.0,0.18711823]
["bitfinex-derivatives","BTCF0:USTF0",1764185940400,0.28055813,89886.0,89885.0,0.19824653]
["bitfinex-derivatives","BTCF0:USTF0",1764185941393,0.29168623,89886.0,89885.0,0.19824653]
["bitfinex-derivatives","BTCF0:USTF0",1764185942799,0.28055813,89886.0,89885.0,0.19824653]
["bitfinex-derivatives","BTCF0:USTF0",1764185945303,0.28055813,89886.0,89885.0,0.18711823]
["bitfinex-derivatives","BTCF0:USTF0",1764185945500,0.28055813,89886.0,89885.0,0.03002653]
["bitfinex-derivatives","BTCF0:USTF0",1764185946708,0.28055813,89886.0,89885.0,0.10113653]
["bitfinex-derivatives","BTCF0:USTF0",1764185947709,0.00027813,89886.0,89885.0,0.10113653]
["bitfinex-derivatives","BTCF0:USTF0",1764185950203,0.0099999,89900.0,89899.0,0.0812465]
["bitfinex-derivatives","BTCF0:USTF0",1764185950511,0.24629,89916.0,89915.0,0.0812445]
["bitfinex-derivatives","BTCF0:USTF0",1764185952405,0.26329,89916.0,89915.0,0.0822445]
["bitfinex-derivatives","BTCF0:USTF0",1764185953013,0.26329,89916.0,89915.0,0.0832445]
["bitfinex-derivatives","BTCF0:USTF0",1764185953511,0.26829,89916.0,89915.0,0.0832445]
["bitfinex-derivatives","BTCF0:USTF0",1764185954406,0.26829,89916.0,89915.0,0.18306707]
["bitfinex-derivatives","BTCF0:USTF0",1764185955511,0.26829,89916.0,89915.0,0.0832445]
["bitfinex-derivatives","BTCF0:USTF0",1764185960607,0.26829,89916.0,89915.0,0.0131245]
["bitfinex-derivatives","BTCF0:USTF0",1764185961915,0.26829,89916.0,89915.0,0.0832445]
["bitfinex-derivatives","BTCF0:USTF0",1764185964111,0.26829,89916.0,89915.0,0.0481845]
["bitfinex-derivatives","BTCF0:USTF0",1764185964301,0.26829,89916.0,89915.0,0.0832445]
["bitfinex-derivatives","BTCF0:USTF0",1764185965806,0.26829,89916.0,89915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764185968516,0.26829,89916.0,89915.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1764185971623,0.26829,89916.0,89915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764185974022,0.26829,89916.0,89915.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1764185974216,0.2794144,89916.0,89915.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1764185975320,0.2794144,89916.0,89915.0,1.5131245]
["bitfinex-derivatives","BTCF0:USTF0",1764185975711,0.2794144,89916.0,89915.0,1.61294707]
["bitfinex-derivatives","BTCF0:USTF0",1764185976321,0.26829,89916.0,89915.0,1.61294707]
["bitfinex-derivatives","BTCF0:USTF0",1764185976523,0.26829,89916.0,89915.0,1.5131245]
["bitfinex-derivatives","BTCF0:USTF0",1764185977620,0.26829,89916.0,89915.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1764185977926,0.26829,89916.0,89915.0,1.5131245]
["bitfinex-derivatives","BTCF0:USTF0",1764185981513,0.26829,89916.0,89915.0,1.6532477]
["bitfinex-derivatives","BTCF0:USTF0",1764185983723,0.26829,89916.0,89915.0,0.1684477]
["bitfinex-derivatives","BTCF0:USTF0",1764185987527,0.26829,89916.0,89915.0,0.1608477]
["bitfinex-derivatives","BTCF0:USTF0",1764185988530,0.1972054,89908.0,89893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764185989327,0.18608,89908.0,89907.0,0.36096682]
["bitfinex-derivatives","BTCF0:USTF0",1764185989530,0.26187,89916.0,89915.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1764185989723,0.26187,89916.0,89915.0,0.5543145]
["bitfinex-derivatives","BTCF0:USTF0",1764185990422,0.24487,89916.0,89915.0,0.5543145]
["bitfinex-derivatives","BTCF0:USTF0",1764185990734,0.24987,89916.0,89915.0,0.5543145]
["bitfinex-derivatives","BTCF0:USTF0",1764185991227,0.20508,89916.0,89915.0,0.5553145]
["bitfinex-derivatives","BTCF0:USTF0",1764185992114,0.25628,89916.0,89915.0,0.5553145]
["bitfinex-derivatives","BTCF0:USTF0",1764185993327,0.25628,89916.0,89915.0,0.3729245]
["bitfinex-derivatives","BTCF0:USTF0",1764185995224,0.25628,89916.0,89915.0,0.4711245]
["bitfinex-derivatives","BTCF0:USTF0",1764185996226,0.25628,89916.0,89915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764185998321,0.18608,89909.0,89908.0,0.23832493]
["bitfinex-derivatives","BTCF0:USTF0",1764185998833,0.18608,89909.0,89908.0,0.14012493]
["bitfinex-derivatives","BTCF0:USTF0",1764185999334,0.19008,89909.0,89908.0,0.14012493]
["bitfinex-derivatives","BTCF0:USTF0",1764185999631,0.18608,89908.0,89907.0,0.37209232]
["bitfinex-derivatives","BTCF0:USTF0",1764186000731,0.20308,89908.0,89907.0,0.37409232]
["bitfinex-derivatives","BTCF0:USTF0",1764186001229,0.18608,89904.0,89903.0,0.09229175]
["bitfinex-derivatives","BTCF0:USTF0",1764186001423,0.23728,89904.0,89903.0,0.08884661]
["bitfinex-derivatives","BTCF0:USTF0",1764186001625,0.197207,89895.0,89893.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1764186001925,0.197207,89895.0,89890.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1764186002224,0.197207,89895.0,89892.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1764186003333,0.201207,89895.0,89892.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1764186003726,0.19008,89895.0,89894.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1764186003931,0.19008,89895.0,89894.0,0.54319]
["bitfinex-derivatives","BTCF0:USTF0",1764186004133,0.19008,89895.0,89894.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1764186004322,0.21008,89895.0,89894.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1764186004836,0.21108,89895.0,89894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764186005038,0.21108,89895.0,89894.0,0.54519]
["bitfinex-derivatives","BTCF0:USTF0",1764186005429,0.21108,89895.0,89894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764186005623,0.21108,89895.0,89894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764186005828,0.232438,89887.0,89886.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1764186006036,0.22131,89880.0,89876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764186006231,0.22131,89880.0,89873.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1764186006531,0.22131,89880.0,89876.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1764186006734,0.22131,89880.0,89879.0,0.08442069]
["bitfinex-derivatives","BTCF0:USTF0",1764186007329,0.22131,89880.0,89879.0,0.00013069]
["bitfinex-derivatives","BTCF0:USTF0",1764186007735,0.22131,89880.0,89871.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1764186007736,0.1764499,89872.0,89871.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1764186007927,0.2251906,89866.0,89865.0,0.01146739]
["bitfinex-derivatives","BTCF0:USTF0",1764186008234,0.0111317,89857.0,89853.0,0.0987422]
["bitfinex-derivatives","BTCF0:USTF0",1764186008536,0.16532,89849.0,89848.0,0.0987428]
["bitfinex-derivatives","BTCF0:USTF0",1764186008731,0.10950782,89849.0,89848.0,0.1793928]
["bitfinex-derivatives","BTCF0:USTF0",1764186008935,0.10950782,89849.0,89848.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1764186009629,8.946e-05,89849.0,89848.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1764186010141,0.00108946,89849.0,89848.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1764186010342,0.08638946,89849.0,89848.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1764186010535,0.08538946,89849.0,89848.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1764186010733,0.18240946,89849.0,89848.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1764186011433,0.01808946,89849.0,89848.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1764186012127,0.00108946,89849.0,89848.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1764186012333,0.01808946,89849.0,89848.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1764186012836,0.02108946,89849.0,89848.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1764186013932,0.02408946,89849.0,89848.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1764186015029,0.02008946,89849.0,89848.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1764186015229,0.02408946,89849.0,89848.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1764186015431,0.3819289,89880.0,89875.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1764186015630,0.52612,89884.0,89883.0,0.0917785]
["bitfinex-derivatives","BTCF0:USTF0",1764186015831,0.0111285,89883.0,89874.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1764186016032,0.16532,89874.0,89873.0,0.2296597]
["bitfinex-derivatives","BTCF0:USTF0",1764186016432,0.1653767,89874.0,89873.0,0.2296597]
["bitfinex-derivatives","BTCF0:USTF0",1764186017440,0.1853767,89874.0,89873.0,0.2316597]
["bitfinex-derivatives","BTCF0:USTF0",1764186017642,0.1863767,89874.0,89873.0,0.2316597]
["bitfinex-derivatives","BTCF0:USTF0",1764186018036,0.00016692,89882.0,89881.0,0.1793887]
["bitfinex-derivatives","BTCF0:USTF0",1764186018339,0.3608,89903.0,89902.0,0.1793861]
["bitfinex-derivatives","BTCF0:USTF0",1764186018740,0.4461,89903.0,89902.0,0.1793861]
["bitfinex-derivatives","BTCF0:USTF0",1764186018932,0.52612,89903.0,89902.0,0.1793861]
["bitfinex-derivatives","BTCF0:USTF0",1764186019236,0.52612,89903.0,89902.0,0.19121672]
["bitfinex-derivatives","BTCF0:USTF0",1764186019940,0.52612,89903.0,89902.0,0.19621672]
["bitfinex-derivatives","BTCF0:USTF0",1764186020643,0.52612,89903.0,89902.0,0.19721672]
["bitfinex-derivatives","BTCF0:USTF0",1764186021641,0.3608,89903.0,89902.0,0.19721672]
["bitfinex-derivatives","BTCF0:USTF0",1764186022343,0.52612,89903.0,89902.0,0.19721672]
["bitfinex-derivatives","BTCF0:USTF0",1764186023943,0.4461,89903.0,89902.0,0.19721672]
["bitfinex-derivatives","BTCF0:USTF0",1764186024346,0.52612,89903.0,89902.0,0.19721672]
["bitfinex-derivatives","BTCF0:USTF0",1764186025546,0.16532,89910.0,89909.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1764186025746,0.16532,89910.0,89909.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1764186026639,0.16532,89910.0,89909.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1764186026843,0.00016692,89911.0,89910.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1764186027046,0.00016692,89911.0,89910.0,0.1793852]
["bitfinex-derivatives","BTCF0:USTF0",1764186028444,0.00016692,89911.0,89910.0,0.1913852]
["bitfinex-derivatives","BTCF0:USTF0",1764186028852,0.00016692,89911.0,89910.0,0.1923852]
["bitfinex-derivatives","BTCF0:USTF0",1764186031947,0.00027801,89926.0,89925.0,0.1793833]
["bitfinex-derivatives","BTCF0:USTF0",1764186032653,0.08557801,89926.0,89925.0,0.1793833]
["bitfinex-derivatives","BTCF0:USTF0",1764186032850,0.16559801,89926.0,89925.0,0.1793833]
["bitfinex-derivatives","BTCF0:USTF0",1764186033152,0.16559801,89926.0,89925.0,0.1813833]
["bitfinex-derivatives","BTCF0:USTF0",1764186034049,0.16559801,89926.0,89925.0,0.1983833]
["bitfinex-derivatives","BTCF0:USTF0",1764186034445,0.16559801,89926.0,89925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764186034647,0.16559801,89926.0,89925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764186034952,0.16659801,89926.0,89925.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1764186035147,0.16659801,89926.0,89925.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1764186035553,0.16559801,89926.0,89925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764186035854,0.17487,89923.0,89922.0,0.5455736]
["bitfinex-derivatives","BTCF0:USTF0",1764186037044,0.17487,89923.0,89922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764186037257,0.17487,89923.0,89922.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1764186037950,0.17487,89923.0,89922.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1764186038160,0.17487,89923.0,89922.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1764186038348,0.17487,89923.0,89922.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1764186038859,0.17487,89923.0,89922.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764186039262,0.08291,89923.0,89922.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764186039557,0.17487,89923.0,89922.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764186040760,0.17514801,89926.0,89925.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1764186042062,0.17514801,89926.0,89925.0,0.2017733]
["bitfinex-derivatives","BTCF0:USTF0",1764186042263,0.17514801,89926.0,89925.0,0.2037733]
["bitfinex-derivatives","BTCF0:USTF0",1764186042464,0.00027801,89926.0,89925.0,0.2037733]
["bitfinex-derivatives","BTCF0:USTF0",1764186043667,0.00027801,89926.0,89925.0,0.2017733]
["bitfinex-derivatives","BTCF0:USTF0",1764186043967,0.00027801,89926.0,89925.0,0.2037733]
["bitfinex-derivatives","BTCF0:USTF0",1764186044572,0.00427801,89926.0,89925.0,0.1847733]
["bitfinex-derivatives","BTCF0:USTF0",1764186045168,0.00027801,89926.0,89925.0,0.1847733]
["bitfinex-derivatives","BTCF0:USTF0",1764186045371,0.00427801,89926.0,89925.0,0.1847733]
["bitfinex-derivatives","BTCF0:USTF0",1764186047271,0.00016575,89934.0,89933.0,0.1847723]
["bitfinex-derivatives","BTCF0:USTF0",1764186047681,0.64808003,89948.0,89947.0,0.1847706]
["bitfinex-derivatives","BTCF0:USTF0",1764186047974,0.36053438,89960.0,89959.0,0.1847691]
["bitfinex-derivatives","BTCF0:USTF0",1764186048172,0.20027606,89960.0,89959.0,0.1847691]
["bitfinex-derivatives","BTCF0:USTF0",1764186048773,0.20027606,89960.0,89959.0,0.19655231]
["bitfinex-derivatives","BTCF0:USTF0",1764186049965,0.20027606,89960.0,89959.0,0.19755231]
["bitfinex-derivatives","BTCF0:USTF0",1764186050173,0.185989,89960.0,89959.0,0.30826405]
["bitfinex-derivatives","BTCF0:USTF0",1764186050370,0.185989,89960.0,89959.0,0.20855231]
["bitfinex-derivatives","BTCF0:USTF0",1764186050566,0.17487,89960.0,89959.0,0.20855231]
["bitfinex-derivatives","BTCF0:USTF0",1764186051265,0.17487,89960.0,89959.0,0.28820085]
["bitfinex-derivatives","BTCF0:USTF0",1764186051465,0.17487,89960.0,89959.0,0.20199085]
["bitfinex-derivatives","BTCF0:USTF0",1764186052268,0.17487,89960.0,89959.0,0.12234231]
["bitfinex-derivatives","BTCF0:USTF0",1764186052667,0.3608,89963.0,89962.0,0.0111187]
["bitfinex-derivatives","BTCF0:USTF0",1764186052867,0.18566438,89980.0,89979.0,0.1847666]
["bitfinex-derivatives","BTCF0:USTF0",1764186052868,0.17487,89980.0,89979.0,0.1847666]
["bitfinex-derivatives","BTCF0:USTF0",1764186053775,0.17487,89980.0,89979.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1764186054376,0.17487,89980.0,89979.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1764186054575,0.17487,89980.0,89979.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1764186054776,0.17487,89980.0,89979.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1764186054979,0.17487,89980.0,89979.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1764186055477,0.17487,89980.0,89979.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1764186056879,0.17487,89990.0,89989.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1764186057076,0.17487,89990.0,89989.0,0.1847654]
["bitfinex-derivatives","BTCF0:USTF0",1764186057279,0.17487,89990.0,89989.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1764186057579,0.17487,89987.0,89986.0,0.0985558]
["bitfinex-derivatives","BTCF0:USTF0",1764186058371,0.17487,89987.0,89986.0,0.1847658]
["bitfinex-derivatives","BTCF0:USTF0",1764186059082,0.0111158,89986.0,89983.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1764186059272,0.17487,89984.0,89983.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1764186059781,0.17487,89984.0,89983.0,0.1347661]
["bitfinex-derivatives","BTCF0:USTF0",1764186060281,0.17487,89984.0,89983.0,0.1357661]
["bitfinex-derivatives","BTCF0:USTF0",1764186060582,0.17487,89984.0,89983.0,0.1477661]
["bitfinex-derivatives","BTCF0:USTF0",1764186062479,0.17487,90000.0,89999.0,0.2372742]
["bitfinex-derivatives","BTCF0:USTF0",1764186062685,0.17487,90000.0,89999.0,0.5980742]
["bitfinex-derivatives","BTCF0:USTF0",1764186063579,0.17487,90000.0,89999.0,0.6080742]
["bitfinex-derivatives","BTCF0:USTF0",1764186063980,0.19131,90000.0,89999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764186064185,0.17487,90000.0,89999.0,0.54445]
["bitfinex-derivatives","BTCF0:USTF0",1764186064380,0.17487,90000.0,89999.0,0.54545]
["bitfinex-derivatives","BTCF0:USTF0",1764186064781,0.17487,90000.0,89999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764186064782,0.22782,90000.0,89999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764186064977,0.22782,90000.0,89999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764186065180,0.22782,90000.0,89999.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764186065379,0.17487,90000.0,89999.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1764186065577,0.17487,90000.0,89999.0,0.46773]
["bitfinex-derivatives","BTCF0:USTF0",1764186065780,0.2429641,90000.0,89999.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764186066388,0.17487,90000.0,89999.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1764186068280,0.17487,90000.0,89999.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1764186069181,0.23048,90000.0,89999.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764186072286,0.23048,90000.0,89999.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764186072482,0.23048,90000.0,89999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764186072986,0.17487,90000.0,89999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764186073578,0.21351,89992.0,89991.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1764186073885,0.18148,89991.0,89990.0,0.31096672]
["bitfinex-derivatives","BTCF0:USTF0",1764186075092,0.18148,89991.0,89990.0,0.32196672]
["bitfinex-derivatives","BTCF0:USTF0",1764186075587,0.18148,89991.0,89990.0,0.32296672]
["bitfinex-derivatives","BTCF0:USTF0",1764186075984,0.18148,89991.0,89990.0,0.49559672]
["bitfinex-derivatives","BTCF0:USTF0",1764186076291,0.00027764,90046.0,90045.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764186076496,0.09091019,90078.0,90076.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764186076684,0.0111021,90098.0,90076.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764186076685,0.05284,90083.0,90082.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764186076986,0.0758849,90083.0,90082.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764186077193,0.12826,90071.0,90069.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764186077386,0.1867431,90089.0,90069.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764186077387,0.0871749,90070.0,90069.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764186077588,0.0871749,90070.0,90062.0,0.2526563]
["bitfinex-derivatives","BTCF0:USTF0",1764186077589,0.06413,90063.0,90062.0,0.2526563]
["bitfinex-derivatives","BTCF0:USTF0",1764186077987,0.10524,90070.0,90062.0,0.2526563]
["bitfinex-derivatives","BTCF0:USTF0",1764186077988,0.2335,90070.0,90062.0,0.43508249]
["bitfinex-derivatives","BTCF0:USTF0",1764186078290,0.06413,90070.0,90069.0,0.55543]
["bitfinex-derivatives","BTCF0:USTF0",1764186078587,0.06413,90071.0,90070.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764186078793,0.20261,90071.0,90070.0,0.20199249]
["bitfinex-derivatives","BTCF0:USTF0",1764186078994,0.12826,90072.0,90071.0,0.1054652]
["bitfinex-derivatives","BTCF0:USTF0",1764186079194,0.12826,90072.0,90071.0,0.11172249]
["bitfinex-derivatives","BTCF0:USTF0",1764186079493,0.30398,90072.0,90071.0,0.20199249]
["bitfinex-derivatives","BTCF0:USTF0",1764186079881,0.30398,90072.0,90071.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764186080085,0.30398,90072.0,90071.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1764186080380,0.30398,90072.0,90071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764186080895,0.30398,90072.0,90071.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764186081388,0.20398,90072.0,90071.0,0.16482936]
["bitfinex-derivatives","BTCF0:USTF0",1764186081589,0.20398,90072.0,90071.0,0.07046936]
["bitfinex-derivatives","BTCF0:USTF0",1764186081793,0.0111053,90071.0,90069.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1764186082294,0.0111053,90071.0,90069.0,0.36140504]
["bitfinex-derivatives","BTCF0:USTF0",1764186082992,0.0111053,90071.0,90069.0,0.36240504]
["bitfinex-derivatives","BTCF0:USTF0",1764186083384,0.0111053,90071.0,90069.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1764186084087,0.3608,90080.0,90074.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1764186084282,0.0111047,90076.0,90074.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1764186084486,0.0111054,90070.0,90069.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1764186084684,0.0111054,90070.0,90069.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1764186085183,0.0111054,90070.0,90069.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1764186085794,0.0111054,90070.0,90069.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1764186085993,0.0111054,90070.0,90069.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1764186086185,0.0111054,90070.0,90069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764186086993,0.0111076,90052.0,90050.0,0.04960504]
["bitfinex-derivatives","BTCF0:USTF0",1764186087294,0.1867476,90052.0,90051.0,0.54543]
["bitfinex-derivatives","BTCF0:USTF0",1764186088187,0.1867476,90052.0,90051.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1764186088490,0.1867476,90052.0,90051.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1764186088793,0.0111088,90043.0,90042.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764186088989,0.0111094,90038.0,90037.0,0.03960504]
["bitfinex-derivatives","BTCF0:USTF0",1764186089189,0.0111094,90038.0,90036.0,0.03960504]
["bitfinex-derivatives","BTCF0:USTF0",1764186090097,0.0111117,90019.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764186090298,0.1867517,90019.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764186090485,0.1867517,90019.0,90018.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1764186091283,0.1867517,90019.0,90018.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1764186091485,0.1867517,90019.0,90018.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1764186091891,0.1867517,90019.0,90018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764186092091,0.1867517,90019.0,90018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764186092293,0.1867517,90019.0,90018.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1764186092892,0.1867517,90019.0,90018.0,0.54743]
["bitfinex-derivatives","BTCF0:USTF0",1764186093091,0.1867517,90019.0,90018.0,0.54843]
["bitfinex-derivatives","BTCF0:USTF0",1764186093491,0.0111117,90019.0,90018.0,0.54843]
["bitfinex-derivatives","BTCF0:USTF0",1764186093687,0.1867917,90019.0,90018.0,0.54643]
["bitfinex-derivatives","BTCF0:USTF0",1764186094090,0.0111117,90019.0,90018.0,0.54643]
["bitfinex-derivatives","BTCF0:USTF0",1764186094295,0.1877917,90019.0,90018.0,0.54643]
["bitfinex-derivatives","BTCF0:USTF0",1764186094700,0.1867917,90019.0,90018.0,0.54543]
["bitfinex-derivatives","BTCF0:USTF0",1764186094898,0.1867917,90019.0,90018.0,0.54643]
["bitfinex-derivatives","BTCF0:USTF0",1764186095400,0.0367486,90019.0,90018.0,0.57780607]
["bitfinex-derivatives","BTCF0:USTF0",1764186095599,0.17568,90019.0,90018.0,0.57780607]
["bitfinex-derivatives","BTCF0:USTF0",1764186095996,0.1867917,90019.0,90018.0,0.57780607]
["bitfinex-derivatives","BTCF0:USTF0",1764186097004,0.371911,90025.0,90024.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1764186097196,0.547591,90025.0,90024.0,0.28371607]
["bitfinex-derivatives","BTCF0:USTF0",1764186098095,0.547591,90025.0,90024.0,0.28471607]
["bitfinex-derivatives","BTCF0:USTF0",1764186098289,0.547591,90025.0,90024.0,0.42309588]
["bitfinex-derivatives","BTCF0:USTF0",1764186099497,0.547591,90025.0,90024.0,0.28471607]
["bitfinex-derivatives","BTCF0:USTF0",1764186099698,0.549591,90025.0,90024.0,0.28471607]
["bitfinex-derivatives","BTCF0:USTF0",1764186100203,0.547591,90025.0,90024.0,0.28471607]
["bitfinex-derivatives","BTCF0:USTF0",1764186100405,0.547591,90025.0,90024.0,0.28571607]
["bitfinex-derivatives","BTCF0:USTF0",1764186101804,0.371911,90025.0,90024.0,0.28571607]
["bitfinex-derivatives","BTCF0:USTF0",1764186102000,0.547591,90025.0,90024.0,0.28571607]
["bitfinex-derivatives","BTCF0:USTF0",1764186104805,0.547591,90025.0,90024.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1764186105811,0.547591,90025.0,90024.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1764186106208,0.547591,90025.0,90024.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1764186106507,0.43701042,90025.0,90024.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1764186109198,0.47647042,90025.0,90024.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1764186110205,0.47647042,90025.0,90024.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1764186110797,0.47647042,90025.0,90024.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1764186111204,0.47647042,90025.0,90024.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1764186111404,0.47647042,90025.0,90024.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1764186112106,0.47747042,90025.0,90024.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1764186112306,0.47747042,90025.0,90024.0,0.15334]
["bitfinex-derivatives","BTCF0:USTF0",1764186112508,0.47747042,90025.0,90024.0,0.24896]
["bitfinex-derivatives","BTCF0:USTF0",1764186113105,0.47647042,90025.0,90024.0,0.24896]
["bitfinex-derivatives","BTCF0:USTF0",1764186115610,0.47647042,90025.0,90024.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1764186115811,0.47647042,90025.0,90024.0,0.24896]
["bitfinex-derivatives","BTCF0:USTF0",1764186120217,0.47647042,90025.0,90024.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1764186120418,0.47647042,90025.0,90024.0,0.24896]
["bitfinex-derivatives","BTCF0:USTF0",1764186121212,0.17892,90018.0,90017.0,0.13938929]
["bitfinex-derivatives","BTCF0:USTF0",1764186121419,0.1900318,90018.0,90017.0,0.13938929]
["bitfinex-derivatives","BTCF0:USTF0",1764186121612,0.1900326,90012.0,90011.0,0.13938929]
["bitfinex-derivatives","BTCF0:USTF0",1764186121819,0.1900326,90012.0,90011.0,0.33179929]
["bitfinex-derivatives","BTCF0:USTF0",1764186122111,0.1900326,90012.0,90011.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764186123414,0.1900326,90012.0,90011.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1764186124013,0.1920326,90012.0,90011.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1764186124205,0.1920326,90012.0,90011.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1764186124710,0.1900326,90012.0,90011.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1764186130414,0.1900326,90012.0,90011.0,0.24308101]
["bitfinex-derivatives","BTCF0:USTF0",1764186131221,0.1900326,90012.0,90011.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1764186131428,0.1900326,90012.0,90011.0,0.24308101]
["bitfinex-derivatives","BTCF0:USTF0",1764186132518,0.1900326,90012.0,90011.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1764186133620,0.1867126,90012.0,90011.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1764186137626,0.1867126,90012.0,90011.0,0.1545227]
["bitfinex-derivatives","BTCF0:USTF0",1764186138326,0.1867126,90012.0,90011.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1764186138728,0.1867126,90012.0,90011.0,0.28331599]
["bitfinex-derivatives","BTCF0:USTF0",1764186139428,0.4014926,90012.0,90011.0,0.28331599]
["bitfinex-derivatives","BTCF0:USTF0",1764186139631,0.4014926,90012.0,90011.0,0.23331599]
["bitfinex-derivatives","BTCF0:USTF0",1764186139934,0.4514926,90012.0,90011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764186140127,0.21478,90010.0,90009.0,0.1001083]
["bitfinex-derivatives","BTCF0:USTF0",1764186140325,0.21478,90010.0,90009.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764186141237,0.21778,90010.0,90009.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764186141622,0.21778,90010.0,90009.0,0.00116658]
["bitfinex-derivatives","BTCF0:USTF0",1764186141828,0.2258937,90003.0,90002.0,0.05123093]
["bitfinex-derivatives","BTCF0:USTF0",1764186142437,0.2258941,90000.0,89999.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1764186142932,0.22599201,90000.0,89999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764186143233,0.21478,89992.0,89991.0,0.57004658]
["bitfinex-derivatives","BTCF0:USTF0",1764186143428,0.39038,89992.0,89991.0,0.57004658]
["bitfinex-derivatives","BTCF0:USTF0",1764186144541,0.39038,89992.0,89991.0,0.57104658]
["bitfinex-derivatives","BTCF0:USTF0",1764186144745,0.39038,89992.0,89991.0,0.57204658]
["bitfinex-derivatives","BTCF0:USTF0",1764186144941,0.436,89992.0,89991.0,0.36296658]
["bitfinex-derivatives","BTCF0:USTF0",1764186148247,0.39038,89992.0,89991.0,0.46500658]
["bitfinex-derivatives","BTCF0:USTF0",1764186148447,0.39038,89992.0,89991.0,0.41500658]
["bitfinex-derivatives","BTCF0:USTF0",1764186148839,0.39038,89992.0,89991.0,0.52204658]
["bitfinex-derivatives","BTCF0:USTF0",1764186149342,0.39038,89992.0,89991.0,0.60179352]
["bitfinex-derivatives","BTCF0:USTF0",1764186150249,0.39038,89992.0,89991.0,0.49475352]
["bitfinex-derivatives","BTCF0:USTF0",1764186151249,0.4264,89992.0,89991.0,0.31296658]
["bitfinex-derivatives","BTCF0:USTF0",1764186151845,0.39038,89992.0,89991.0,0.41500658]
["bitfinex-derivatives","BTCF0:USTF0",1764186152145,0.21478,89992.0,89991.0,0.52204658]
["bitfinex-derivatives","BTCF0:USTF0",1764186152348,0.39042,89992.0,89991.0,0.60179352]
["bitfinex-derivatives","BTCF0:USTF0",1764186152548,0.39042,89992.0,89991.0,0.21124658]
["bitfinex-derivatives","BTCF0:USTF0",1764186153745,0.1156949,89993.0,89992.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1764186153946,0.2913349,89993.0,89992.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1764186154141,0.1156949,89993.0,89992.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1764186154347,0.2913349,89993.0,89992.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1764186154946,0.2913349,89993.0,89992.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1764186155147,0.01121201,90000.0,89999.0,0.26266]
["bitfinex-derivatives","BTCF0:USTF0",1764186155352,0.29106201,90000.0,89999.0,0.26266]
["bitfinex-derivatives","BTCF0:USTF0",1764186155539,0.38769201,90000.0,89999.0,0.26266]
["bitfinex-derivatives","BTCF0:USTF0",1764186156267,0.38769201,90000.0,89999.0,0.26366]
["bitfinex-derivatives","BTCF0:USTF0",1764186158148,0.38769201,90000.0,89999.0,0.26266]
["bitfinex-derivatives","BTCF0:USTF0",1764186158348,0.38769201,90000.0,89999.0,0.26366]
["bitfinex-derivatives","BTCF0:USTF0",1764186159050,0.18685201,90000.0,89999.0,0.26366]
["bitfinex-derivatives","BTCF0:USTF0",1764186159243,0.38769201,90000.0,89999.0,0.26366]
["bitfinex-derivatives","BTCF0:USTF0",1764186160054,0.38769201,90000.0,89999.0,0.26466]
["bitfinex-derivatives","BTCF0:USTF0",1764186160449,0.38769201,90000.0,89999.0,0.26366]
["bitfinex-derivatives","BTCF0:USTF0",1764186162056,0.38769201,90000.0,89999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764186162057,0.40550201,90000.0,89999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764186162256,0.2119551,89992.0,89991.0,0.20526658]
["bitfinex-derivatives","BTCF0:USTF0",1764186162655,0.1153251,89992.0,89991.0,0.20526658]
["bitfinex-derivatives","BTCF0:USTF0",1764186162854,0.2119551,89992.0,89991.0,0.20526658]
["bitfinex-derivatives","BTCF0:USTF0",1764186163949,0.2119551,89992.0,89991.0,0.20626658]
["bitfinex-derivatives","BTCF0:USTF0",1764186164745,0.2119551,89992.0,89991.0,0.15726658]
["bitfinex-derivatives","BTCF0:USTF0",1764186166054,0.2119559,89985.0,89984.0,0.28480809]
["bitfinex-derivatives","BTCF0:USTF0",1764186166257,0.20084,89984.0,89983.0,0.10568668]
["bitfinex-derivatives","BTCF0:USTF0",1764186166559,0.20084,89984.0,89983.0,0.15526668]
["bitfinex-derivatives","BTCF0:USTF0",1764186166860,0.20084,89984.0,89983.0,0.05568668]
["bitfinex-derivatives","BTCF0:USTF0",1764186167555,0.20084,89984.0,89983.0,0.05868668]
["bitfinex-derivatives","BTCF0:USTF0",1764186168650,0.20084,89984.0,89983.0,0.15826668]
["bitfinex-derivatives","BTCF0:USTF0",1764186169054,0.20084,89984.0,89983.0,0.16026668]
["bitfinex-derivatives","BTCF0:USTF0",1764186171462,0.37648,89984.0,89983.0,0.16026668]
["bitfinex-derivatives","BTCF0:USTF0",1764186178661,0.20084,89984.0,89983.0,0.16026668]
["bitfinex-derivatives","BTCF0:USTF0",1764186178861,0.37648,89984.0,89983.0,0.16026668]
["bitfinex-derivatives","BTCF0:USTF0",1764186179569,0.37648,89984.0,89983.0,0.06068668]
["bitfinex-derivatives","BTCF0:USTF0",1764186179870,0.37648,89984.0,89983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764186180169,0.20084,89978.0,89977.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1764186180963,0.2119568,89978.0,89977.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1764186181466,0.2169568,89978.0,89977.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1764186181768,0.2319568,89978.0,89977.0,0.30577374]
["bitfinex-derivatives","BTCF0:USTF0",1764186182556,0.10421,89976.0,89975.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1764186182760,0.10421,89976.0,89960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764186182761,0.20084,89960.0,89959.0,0.13990599]
["bitfinex-derivatives","BTCF0:USTF0",1764186182962,0.73738041,89960.0,89959.0,0.13990599]
["bitfinex-derivatives","BTCF0:USTF0",1764186183167,0.20084,89953.0,89952.0,0.34510199]
["bitfinex-derivatives","BTCF0:USTF0",1764186183667,0.2119599,89953.0,89952.0,0.205196]
["bitfinex-derivatives","BTCF0:USTF0",1764186185171,0.2119599,89953.0,89952.0,0.209196]
["bitfinex-derivatives","BTCF0:USTF0",1764186185566,0.0111196,89956.0,89955.0,0.20359]
["bitfinex-derivatives","BTCF0:USTF0",1764186185775,0.2894096,89956.0,89955.0,0.20359]
["bitfinex-derivatives","BTCF0:USTF0",1764186185971,0.3879896,89956.0,89955.0,0.20359]
["bitfinex-derivatives","BTCF0:USTF0",1764186187270,0.0111199,89953.0,89952.0,0.004096]
["bitfinex-derivatives","BTCF0:USTF0",1764186187466,0.2091199,89953.0,89952.0,0.004096]
["bitfinex-derivatives","BTCF0:USTF0",1764186187670,0.2091207,89946.0,89945.0,0.34505599]
["bitfinex-derivatives","BTCF0:USTF0",1764186187873,0.3847607,89946.0,89945.0,0.20515]
["bitfinex-derivatives","BTCF0:USTF0",1764186188865,0.3847607,89946.0,89945.0,0.21115]
["bitfinex-derivatives","BTCF0:USTF0",1764186189374,0.0111203,89950.0,89945.0,0.21115]
["bitfinex-derivatives","BTCF0:USTF0",1764186189569,0.5699192,89959.0,89957.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1764186189767,0.37364,89958.0,89957.0,0.25834]
["bitfinex-derivatives","BTCF0:USTF0",1764186189967,0.198,89958.0,89957.0,0.25834]
["bitfinex-derivatives","BTCF0:USTF0",1764186190274,0.00010041,89960.0,89959.0,0.20515]
["bitfinex-derivatives","BTCF0:USTF0",1764186190582,0.17574041,89960.0,89959.0,0.20515]
["bitfinex-derivatives","BTCF0:USTF0",1764186191479,0.27555041,89960.0,89959.0,0.21315]
["bitfinex-derivatives","BTCF0:USTF0",1764186191675,0.27555041,89960.0,89959.0,0.31293867]
["bitfinex-derivatives","BTCF0:USTF0",1764186193574,0.27555041,89960.0,89959.0,0.21315]
["bitfinex-derivatives","BTCF0:USTF0",1764186193877,0.37478041,89960.0,89959.0,0.21315]
["bitfinex-derivatives","BTCF0:USTF0",1764186199781,0.37478041,89960.0,89959.0,0.10785032]
["bitfinex-derivatives","BTCF0:USTF0",1764186199981,0.37478041,89960.0,89959.0,0.05785032]
["bitfinex-derivatives","BTCF0:USTF0",1764186200480,0.198,89952.0,89951.0,0.56595]
["bitfinex-derivatives","BTCF0:USTF0",1764186200681,0.20912,89952.0,89951.0,0.56595]
["bitfinex-derivatives","BTCF0:USTF0",1764186201576,0.20912,89952.0,89951.0,0.57495]
["bitfinex-derivatives","BTCF0:USTF0",1764186201783,0.21012,89952.0,89951.0,0.57495]
["bitfinex-derivatives","BTCF0:USTF0",1764186201982,0.001,89952.0,89951.0,0.57495]
["bitfinex-derivatives","BTCF0:USTF0",1764186202174,0.5588,89979.0,89978.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1764186202374,0.73448,89979.0,89978.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1764186203181,0.73448,89979.0,89978.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1764186203379,0.73459822,89979.0,89978.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1764186203582,0.2091176,89971.0,89970.0,0.28519015]
["bitfinex-derivatives","BTCF0:USTF0",1764186204271,0.2091176,89971.0,89970.0,0.20531668]
["bitfinex-derivatives","BTCF0:USTF0",1764186204476,0.5699176,89971.0,89970.0,0.20531668]
["bitfinex-derivatives","BTCF0:USTF0",1764186204682,0.09881,89958.0,89955.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1764186204883,0.09881,89958.0,89957.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1764186205270,0.19811822,89958.0,89957.0,0.20515]
["bitfinex-derivatives","BTCF0:USTF0",1764186205684,0.19811822,89958.0,89957.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1764186206178,0.19811822,89958.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764186206579,0.19911822,89958.0,89957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764186207082,0.19811822,89958.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764186207280,0.19911822,89958.0,89957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764186207783,0.198,89952.0,89951.0,0.56595]
["bitfinex-derivatives","BTCF0:USTF0",1764186207983,0.00211822,89958.0,89954.0,0.20515]
["bitfinex-derivatives","BTCF0:USTF0",1764186208290,0.09892822,89958.0,89957.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1764186208485,0.17775822,89958.0,89957.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1764186208683,0.37575822,89958.0,89957.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1764186209680,0.37375822,89958.0,89957.0,0.20515]
["bitfinex-derivatives","BTCF0:USTF0",1764186210585,0.37575822,89958.0,89957.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1764186211484,0.37575822,89958.0,89957.0,0.30606122]
["bitfinex-derivatives","BTCF0:USTF0",1764186212383,0.37575822,89958.0,89957.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1764186212585,0.37575822,89958.0,89957.0,0.2172694]
["bitfinex-derivatives","BTCF0:USTF0",1764186212778,0.00211822,89958.0,89957.0,0.2172694]
["bitfinex-derivatives","BTCF0:USTF0",1764186213185,0.00211822,89958.0,89957.0,0.5780694]
["bitfinex-derivatives","BTCF0:USTF0",1764186216178,0.00211822,89958.0,89957.0,0.71801021]
["bitfinex-derivatives","BTCF0:USTF0",1764186217788,0.18507822,89958.0,89957.0,0.70689081]
["bitfinex-derivatives","BTCF0:USTF0",1764186218095,0.18507822,89958.0,89957.0,0.46363]
["bitfinex-derivatives","BTCF0:USTF0",1764186218592,0.18507822,89958.0,89957.0,0.56359577]
["bitfinex-derivatives","BTCF0:USTF0",1764186219187,0.18507822,89958.0,89957.0,0.64995577]
["bitfinex-derivatives","BTCF0:USTF0",1764186219580,0.18507822,89958.0,89957.0,0.10096577]
["bitfinex-derivatives","BTCF0:USTF0",1764186219781,0.1940804,89949.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764186220990,0.1940804,89949.0,89948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764186221190,0.1950804,89949.0,89948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764186222799,0.1970804,89949.0,89948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764186224000,0.1970804,89949.0,89948.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1764186224401,0.1970804,89949.0,89948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764186224593,0.1970804,89949.0,89936.0,0.19817081]
["bitfinex-derivatives","BTCF0:USTF0",1764186224594,0.1940819,89937.0,89936.0,0.32414081]
["bitfinex-derivatives","BTCF0:USTF0",1764186224788,0.36984012,89937.0,89936.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1764186224989,0.36984012,89937.0,89936.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1764186225501,0.1940826,89931.0,89930.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1764186226593,0.1990826,89931.0,89930.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1764186227006,0.2190826,89931.0,89930.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764186228803,0.20796,89931.0,89930.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764186229597,0.2948,89931.0,89930.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764186230198,0.38364,89931.0,89930.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764186230805,0.2948,89931.0,89930.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764186231308,0.38364,89931.0,89930.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764186236013,0.11912,89931.0,89930.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764186236211,0.20068,89931.0,89930.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764186237111,0.11912,89931.0,89930.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764186237308,0.20068,89931.0,89930.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764186237610,0.2948,89931.0,89930.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764186238106,0.20796,89931.0,89930.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764186238322,0.38364,89931.0,89930.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764186241726,0.025,89931.0,89930.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764186242026,0.20068,89931.0,89930.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764186242520,0.20068,89931.0,89930.0,0.5581227]
["bitfinex-derivatives","BTCF0:USTF0",1764186242726,0.2948,89931.0,89930.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764186242927,0.20068,89931.0,89930.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764186243527,0.19568,89931.0,89930.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764186243926,0.2698,89931.0,89930.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1764186244116,0.2708,89931.0,89930.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1764186244924,0.2698,89931.0,89930.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1764186245125,0.2708,89931.0,89930.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1764186246326,0.35964,89931.0,89930.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1764186247222,0.36064,89931.0,89930.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1764186250229,0.17768,89931.0,89930.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1764186251431,0.35833,89931.0,89930.0,0.64478347]
["bitfinex-derivatives","BTCF0:USTF0",1764186252320,0.35833,89931.0,89930.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1764186254835,0.35833,89931.0,89930.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1764186255826,0.17768,89931.0,89930.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1764186257227,0.26251,89931.0,89930.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1764186257937,0.26051,89931.0,89930.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1764186258135,0.26251,89931.0,89930.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1764186258529,0.34197,89931.0,89930.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1764186260130,0.33997,89931.0,89930.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1764186260430,0.34197,89931.0,89930.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1764186260827,0.002,89931.0,89930.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1764186261441,0.0111225,89932.0,89930.0,0.1953226]
["bitfinex-derivatives","BTCF0:USTF0",1764186261739,0.08683,89931.0,89930.0,0.1953226]
["bitfinex-derivatives","BTCF0:USTF0",1764186262334,0.002,89931.0,89930.0,0.1953226]
["bitfinex-derivatives","BTCF0:USTF0",1764186262533,0.00011822,89937.0,89936.0,0.172132]
["bitfinex-derivatives","BTCF0:USTF0",1764186262738,0.00011822,89937.0,89936.0,0.532932]
["bitfinex-derivatives","BTCF0:USTF0",1764186264041,0.00211822,89937.0,89936.0,0.532932]
["bitfinex-derivatives","BTCF0:USTF0",1764186264542,0.00011822,89937.0,89936.0,0.532932]
["bitfinex-derivatives","BTCF0:USTF0",1764186264734,0.00211822,89937.0,89936.0,0.532932]
["bitfinex-derivatives","BTCF0:USTF0",1764186266646,0.00211822,89937.0,89936.0,0.67287281]
["bitfinex-derivatives","BTCF0:USTF0",1764186267343,0.01111822,89937.0,89936.0,0.67287281]
["bitfinex-derivatives","BTCF0:USTF0",1764186267639,0.01111822,89937.0,89936.0,0.532932]
["bitfinex-derivatives","BTCF0:USTF0",1764186267841,0.01911822,89937.0,89936.0,0.532932]
["bitfinex-derivatives","BTCF0:USTF0",1764186268943,0.02411822,89937.0,89936.0,0.52181]
["bitfinex-derivatives","BTCF0:USTF0",1764186269243,0.2248922,89934.0,89933.0,0.08994081]
["bitfinex-derivatives","BTCF0:USTF0",1764186269442,0.175414,89920.0,89919.0,0.36048078]
["bitfinex-derivatives","BTCF0:USTF0",1764186269644,0.17553222,89920.0,89919.0,0.19947078]
["bitfinex-derivatives","BTCF0:USTF0",1764186269944,0.1754152,89910.0,89909.0,0.52181]
["bitfinex-derivatives","BTCF0:USTF0",1764186270140,0.11002104,89910.0,89909.0,0.52181]
["bitfinex-derivatives","BTCF0:USTF0",1764186270348,0.12114624,89910.0,89909.0,0.52181]
["bitfinex-derivatives","BTCF0:USTF0",1764186271146,0.14014624,89910.0,89909.0,0.52181]
["bitfinex-derivatives","BTCF0:USTF0",1764186272136,0.14014624,89910.0,89909.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764186272340,0.14514624,89910.0,89909.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764186276846,0.2108052,89910.0,89909.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764186277448,0.2950652,89910.0,89909.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764186277749,0.3789052,89910.0,89909.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764186279559,0.2108052,89910.0,89909.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764186279852,0.2950652,89910.0,89909.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764186280154,0.2032252,89910.0,89909.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764186280351,0.2108052,89910.0,89909.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764186280752,0.2950652,89910.0,89909.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764186281056,0.3789052,89910.0,89909.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764186281552,0.1792258,89905.0,89904.0,0.31479666]
["bitfinex-derivatives","BTCF0:USTF0",1764186281748,0.3549058,89905.0,89904.0,0.31479666]
["bitfinex-derivatives","BTCF0:USTF0",1764186281948,0.3549058,89905.0,89904.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1764186282753,0.3789058,89905.0,89904.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1764186284949,0.3789058,89905.0,89904.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1764186286554,0.19968,89905.0,89904.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1764186286750,0.19968,89905.0,89904.0,0.2390559]
["bitfinex-derivatives","BTCF0:USTF0",1764186286951,0.024,89905.0,89904.0,0.2390559]
["bitfinex-derivatives","BTCF0:USTF0",1764186287153,0.19968,89905.0,89904.0,0.2390559]
["bitfinex-derivatives","BTCF0:USTF0",1764186287355,0.19968,89905.0,89904.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1764186288055,0.28394,89905.0,89904.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1764186289160,0.36778,89905.0,89904.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1764186289656,0.024,89905.0,89904.0,0.2390559]
["bitfinex-derivatives","BTCF0:USTF0",1764186289857,0.00011822,89920.0,89912.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1764186289858,0.0111248,89913.0,89912.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1764186290060,0.0111248,89913.0,89912.0,0.1860449]
["bitfinex-derivatives","BTCF0:USTF0",1764186290564,0.0111248,89913.0,89912.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1764186290958,0.0161248,89913.0,89912.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1764186291559,0.0351248,89913.0,89912.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1764186292355,0.2032248,89913.0,89912.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1764186294055,0.1921,89913.0,89912.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1764186294265,0.2032248,89913.0,89912.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1764186294765,0.1193848,89913.0,89912.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1764186295355,0.2032248,89913.0,89912.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1764186297260,0.1921,89913.0,89912.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1764186298060,0.2032248,89913.0,89912.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1764186300867,0.10826,89913.0,89912.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1764186301566,0.1792261,89903.0,89902.0,0.53584059]
["bitfinex-derivatives","BTCF0:USTF0",1764186301753,0.17932102,89903.0,89902.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1764186301954,0.54012102,89903.0,89902.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1764186302163,0.2032274,89892.0,89891.0,0.19947078]
["bitfinex-derivatives","BTCF0:USTF0",1764186302361,0.179228,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764186302961,0.179228,89887.0,89878.0,0.34175111]
["bitfinex-derivatives","BTCF0:USTF0",1764186302962,0.179229,89879.0,89878.0,0.34175111]
["bitfinex-derivatives","BTCF0:USTF0",1764186303161,0.17934309,89879.0,89878.0,0.25654111]
["bitfinex-derivatives","BTCF0:USTF0",1764186303366,0.17934309,89879.0,89862.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1764186303367,0.1681,89863.0,89862.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1764186303568,0.09365847,89863.0,89862.0,0.23913803]
["bitfinex-derivatives","BTCF0:USTF0",1764186303762,0.10478947,89863.0,89862.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1764186303964,0.09365847,89863.0,89862.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1764186304661,0.003,89863.0,89862.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1764186304872,0.013,89863.0,89862.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1764186305472,0.013,89863.0,89862.0,0.24033669]
["bitfinex-derivatives","BTCF0:USTF0",1764186306769,0.00016688,89871.0,89870.0,0.18889]
["bitfinex-derivatives","BTCF0:USTF0",1764186307472,0.00016688,89871.0,89870.0,0.2000201]
["bitfinex-derivatives","BTCF0:USTF0",1764186307773,0.18582961,89880.0,89878.0,0.18889]
["bitfinex-derivatives","BTCF0:USTF0",1764186308073,0.0111289,89881.0,89878.0,0.18889]
["bitfinex-derivatives","BTCF0:USTF0",1764186308974,0.01211409,89879.0,89878.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1764186309578,0.01611409,89879.0,89878.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1764186309973,0.01611409,89879.0,89878.0,0.2010192]
["bitfinex-derivatives","BTCF0:USTF0",1764186310474,0.20199409,89879.0,89878.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1764186310771,0.10695409,89879.0,89878.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1764186310975,0.20199409,89879.0,89878.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1764186311178,0.01611409,89879.0,89878.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1764186317184,0.01129498,89887.0,89886.0,0.18889]
["bitfinex-derivatives","BTCF0:USTF0",1764186317485,0.01129498,89887.0,89886.0,0.54969]
["bitfinex-derivatives","BTCF0:USTF0",1764186317978,0.01129498,89887.0,89886.0,0.5608182]
["bitfinex-derivatives","BTCF0:USTF0",1764186318286,0.01141548,89887.0,89886.0,0.5608182]
["bitfinex-derivatives","BTCF0:USTF0",1764186318576,0.02041548,89887.0,89886.0,0.5618182]
["bitfinex-derivatives","BTCF0:USTF0",1764186318978,0.02441548,89887.0,89886.0,0.5618182]
["bitfinex-derivatives","BTCF0:USTF0",1764186320080,0.01328738,89887.0,89886.0,0.5618182]
["bitfinex-derivatives","BTCF0:USTF0",1764186321985,0.19916738,89887.0,89886.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1764186324283,0.55996738,89887.0,89886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764186324492,0.18588,89873.0,89872.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1764186324994,0.23491,89873.0,89872.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764186325587,0.23791,89873.0,89872.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764186325981,0.18888,89873.0,89872.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764186326589,0.24243,89873.0,89872.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764186326785,0.24243,89873.0,89872.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764186329076,0.18588,89871.0,89870.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1764186329278,0.18588,89865.0,89864.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1764186329478,0.18598973,89865.0,89864.0,0.54969]
["bitfinex-derivatives","BTCF0:USTF0",1764186329993,0.19712053,89865.0,89864.0,0.54969]
["bitfinex-derivatives","BTCF0:USTF0",1764186330289,0.19712053,89865.0,89864.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1764186331783,0.20012053,89865.0,89864.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1764186332185,0.00310973,89865.0,89864.0,0.5618209]
["bitfinex-derivatives","BTCF0:USTF0",1764186333083,0.09394973,89865.0,89864.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1764186333285,0.18898973,89865.0,89864.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1764186334092,0.09394973,89865.0,89864.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1764186334291,0.00310973,89865.0,89864.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1764186334489,0.18898973,89865.0,89864.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1764186336687,0.00310973,89865.0,89864.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1764186337085,0.09428973,89865.0,89864.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1764186337283,0.18353973,89865.0,89864.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1764186337891,0.09428973,89865.0,89864.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1764186338291,0.18353973,89865.0,89864.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1764186338893,0.09428973,89865.0,89864.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1764186339291,0.00310973,89865.0,89864.0,0.55069]
["bitfinex-derivatives","BTCF0:USTF0",1764186339788,0.00510973,89865.0,89864.0,0.56969]
["bitfinex-derivatives","BTCF0:USTF0",1764186339993,0.00210973,89865.0,89864.0,0.56969]
["bitfinex-derivatives","BTCF0:USTF0",1764186340195,0.00210973,89865.0,89864.0,0.57169]
["bitfinex-derivatives","BTCF0:USTF0",1764186340893,0.00210973,89865.0,89864.0,0.57269]
["bitfinex-derivatives","BTCF0:USTF0",1764186341390,0.1023092,89878.0,89877.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1764186341595,0.2780292,89878.0,89877.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1764186342185,0.3672792,89878.0,89877.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1764186342582,0.3692792,89878.0,89877.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1764186342884,0.2800292,89878.0,89877.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1764186343193,0.002,89878.0,89877.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1764186343586,0.002,89878.0,89877.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1764186345389,0.00016688,89887.0,89886.0,0.23209]
["bitfinex-derivatives","BTCF0:USTF0",1764186345895,0.09134688,89887.0,89886.0,0.23209]
["bitfinex-derivatives","BTCF0:USTF0",1764186346085,0.18059688,89887.0,89886.0,0.23209]
["bitfinex-derivatives","BTCF0:USTF0",1764186346490,0.18059688,89887.0,89886.0,0.23409]
["bitfinex-derivatives","BTCF0:USTF0",1764186346798,0.18259688,89887.0,89886.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1764186347394,0.00216688,89887.0,89886.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1764186347699,0.18259688,89887.0,89886.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1764186348194,0.00216688,89887.0,89886.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1764186348499,0.00016688,89887.0,89886.0,0.23409]
["bitfinex-derivatives","BTCF0:USTF0",1764186348701,0.00216688,89887.0,89886.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1764186349093,0.00016688,89887.0,89886.0,0.23209]
["bitfinex-derivatives","BTCF0:USTF0",1764186349290,0.00216688,89887.0,89886.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1764186349692,0.00016688,89887.0,89886.0,0.23409]
["bitfinex-derivatives","BTCF0:USTF0",1764186349897,0.18259688,89887.0,89886.0,0.25409]
["bitfinex-derivatives","BTCF0:USTF0",1764186350090,0.18259688,89887.0,89886.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1764186350289,0.18259688,89887.0,89886.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1764186350698,0.00216688,89887.0,89886.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1764186350894,0.09334688,89887.0,89886.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1764186351796,0.00216688,89887.0,89886.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1764186351999,0.09334688,89887.0,89886.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1764186352201,0.00216688,89887.0,89886.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1764186352598,0.0111266,89899.0,89898.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764186352798,0.0111266,89899.0,89898.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1764186353696,0.0111266,89899.0,89898.0,0.23547]
["bitfinex-derivatives","BTCF0:USTF0",1764186354786,0.0131266,89899.0,89898.0,0.25547]
["bitfinex-derivatives","BTCF0:USTF0",1764186355188,0.002,89899.0,89898.0,0.25547]
["bitfinex-derivatives","BTCF0:USTF0",1764186356503,0.01129248,89907.0,89906.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1764186356800,0.19172248,89907.0,89906.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1764186357390,0.01129248,89907.0,89906.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1764186357999,0.10347248,89907.0,89906.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1764186358301,0.19272248,89907.0,89906.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1764186358801,0.19272248,89907.0,89906.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1764186361797,0.00116688,89907.0,89906.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1764186362700,0.18159688,89907.0,89906.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1764186365004,0.18159688,89907.0,89906.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1764186365198,0.18159688,89907.0,89906.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764186365401,0.1874157,89906.0,89905.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1764186365697,0.1874157,89906.0,89905.0,0.50214]
["bitfinex-derivatives","BTCF0:USTF0",1764186366498,0.1874157,89906.0,89905.0,0.50414]
["bitfinex-derivatives","BTCF0:USTF0",1764186367511,0.1894157,89906.0,89905.0,0.52414]
["bitfinex-derivatives","BTCF0:USTF0",1764186367804,0.1043057,89906.0,89905.0,0.5352658]
["bitfinex-derivatives","BTCF0:USTF0",1764186368108,0.002,89906.0,89905.0,0.52414]
["bitfinex-derivatives","BTCF0:USTF0",1764186370309,0.0111245,89916.0,89915.0,0.1788046]
["bitfinex-derivatives","BTCF0:USTF0",1764186371408,0.0111245,89916.0,89915.0,0.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1764186371610,0.0131245,89916.0,89915.0,0.1968046]
["bitfinex-derivatives","BTCF0:USTF0",1764186372108,0.002,89916.0,89915.0,0.1968046]
["bitfinex-derivatives","BTCF0:USTF0",1764186372310,0.002,89916.0,89915.0,0.1958046]
["bitfinex-derivatives","BTCF0:USTF0",1764186372498,0.002,89916.0,89915.0,0.1978046]
["bitfinex-derivatives","BTCF0:USTF0",1764186373297,0.0111243,89918.0,89917.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1764186373610,0.0111243,89918.0,89917.0,0.178804]
["bitfinex-derivatives","BTCF0:USTF0",1764186374805,0.0131243,89918.0,89917.0,0.198804]
["bitfinex-derivatives","BTCF0:USTF0",1764186375207,0.0131243,89918.0,89917.0,0.200804]
["bitfinex-derivatives","BTCF0:USTF0",1764186375401,0.0971843,89918.0,89917.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1764186375608,0.1813643,89918.0,89917.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1764186376611,0.1813643,89918.0,89917.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1764186378215,0.002,89918.0,89917.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1764186378913,0.0131242,89918.0,89917.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1764186379113,0.1813642,89918.0,89917.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1764186379415,0.002,89918.0,89917.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1764186381318,0.00016688,89924.0,89923.0,0.1788036]
["bitfinex-derivatives","BTCF0:USTF0",1764186382216,0.00016688,89924.0,89923.0,0.19010147]
["bitfinex-derivatives","BTCF0:USTF0",1764186382518,0.00016688,89924.0,89923.0,0.19210147]
["bitfinex-derivatives","BTCF0:USTF0",1764186383120,0.00216688,89924.0,89923.0,0.21210147]
["bitfinex-derivatives","BTCF0:USTF0",1764186390911,0.0111222,89935.0,89934.0,0.2151922]
["bitfinex-derivatives","BTCF0:USTF0",1764186392126,0.1793622,89935.0,89934.0,0.20407]
["bitfinex-derivatives","BTCF0:USTF0",1764186392317,0.1793622,89935.0,89934.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1764186392721,0.1813622,89935.0,89934.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1764186393219,0.1813622,89935.0,89934.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1764186393723,0.1793622,89935.0,89934.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1764186393913,0.1813622,89935.0,89934.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1764186397317,0.1813622,89935.0,89934.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1764186401531,0.002,89935.0,89934.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1764186402326,0.1659,89935.0,89934.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1764186404327,0.1659,89935.0,89934.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1764186404328,0.20992,89935.0,89934.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1764186404630,0.1750231,89927.0,89926.0,0.16853678]
["bitfinex-derivatives","BTCF0:USTF0",1764186405924,0.1770231,89927.0,89926.0,0.19053678]
["bitfinex-derivatives","BTCF0:USTF0",1764186407935,0.1770231,89927.0,89926.0,0.20165998]
["bitfinex-derivatives","BTCF0:USTF0",1764186408134,0.1770231,89927.0,89926.0,0.19053678]
["bitfinex-derivatives","BTCF0:USTF0",1764186409231,0.1770231,89927.0,89926.0,0.20165998]
["bitfinex-derivatives","BTCF0:USTF0",1764186409730,0.1770231,89927.0,89926.0,0.19053678]
["bitfinex-derivatives","BTCF0:USTF0",1764186415554,0.0131231,89927.0,89926.0,0.19053678]
["bitfinex-derivatives","BTCF0:USTF0",1764186415854,0.1000131,89927.0,89926.0,0.19053678]
["bitfinex-derivatives","BTCF0:USTF0",1764186416455,0.1770231,89927.0,89926.0,0.19053678]
["bitfinex-derivatives","BTCF0:USTF0",1764186420552,0.002,89927.0,89926.0,0.19053678]
["bitfinex-derivatives","BTCF0:USTF0",1764186424863,0.08889,89927.0,89926.0,0.19053678]
["bitfinex-derivatives","BTCF0:USTF0",1764186425157,0.1659,89927.0,89926.0,0.19053678]
["bitfinex-derivatives","BTCF0:USTF0",1764186427561,0.14007,89913.0,89903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764186427857,0.1511953,89909.0,89908.0,0.14976683]
["bitfinex-derivatives","BTCF0:USTF0",1764186428662,0.1511953,89909.0,89908.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1764186428851,0.1511958,89905.0,89904.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1764186429052,0.1511963,89901.0,89900.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1764186429256,0.151197,89895.0,89893.0,0.01102686]
["bitfinex-derivatives","BTCF0:USTF0",1764186429765,0.14007,89887.0,89886.0,0.49944813]
["bitfinex-derivatives","BTCF0:USTF0",1764186430464,0.151198,89887.0,89886.0,0.51101075]
["bitfinex-derivatives","BTCF0:USTF0",1764186430652,0.15128056,89887.0,89886.0,0.51101075]
["bitfinex-derivatives","BTCF0:USTF0",1764186430853,0.15128056,89887.0,89886.0,0.15021075]
["bitfinex-derivatives","BTCF0:USTF0",1764186431348,0.15328056,89887.0,89886.0,0.15021075]
["bitfinex-derivatives","BTCF0:USTF0",1764186431549,0.19314056,89887.0,89886.0,0.15021075]
["bitfinex-derivatives","BTCF0:USTF0",1764186435461,0.14215256,89887.0,89886.0,0.15021075]
["bitfinex-derivatives","BTCF0:USTF0",1764186437164,0.14215256,89887.0,89886.0,0.01184075]
["bitfinex-derivatives","BTCF0:USTF0",1764186437470,0.14215256,89887.0,89882.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1764186437471,0.14007,89883.0,89882.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1764186437667,0.1511985,89883.0,89882.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1764186438165,0.151199,89879.0,89878.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1764186439861,0.155199,89879.0,89878.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1764186440267,0.349759,89879.0,89878.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1764186441671,0.349799,89879.0,89878.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1764186441857,0.174199,89879.0,89878.0,0.13853678]
["bitfinex-derivatives","BTCF0:USTF0",1764186442058,0.33867,89879.0,89878.0,0.13853678]
["bitfinex-derivatives","BTCF0:USTF0",1764186442360,0.00016678,89895.0,89886.0,0.1494982]
["bitfinex-derivatives","BTCF0:USTF0",1764186442665,0.00016678,89895.0,89886.0,0.5102982]
["bitfinex-derivatives","BTCF0:USTF0",1764186442862,0.17576678,89895.0,89886.0,0.5102982]
["bitfinex-derivatives","BTCF0:USTF0",1764186443461,0.00208256,89887.0,89886.0,0.5102982]
["bitfinex-derivatives","BTCF0:USTF0",1764186444870,0.07161256,89887.0,89886.0,0.5102982]
["bitfinex-derivatives","BTCF0:USTF0",1764186445167,0.00608256,89887.0,89886.0,0.5102982]
["bitfinex-derivatives","BTCF0:USTF0",1764186445366,0.00408256,89887.0,89886.0,0.5102982]
["bitfinex-derivatives","BTCF0:USTF0",1764186445567,0.02308256,89887.0,89886.0,0.5102982]
["bitfinex-derivatives","BTCF0:USTF0",1764186445973,0.00308256,89887.0,89886.0,0.5102982]
["bitfinex-derivatives","BTCF0:USTF0",1764186446162,0.00508256,89887.0,89886.0,0.5102982]
["bitfinex-derivatives","BTCF0:USTF0",1764186446563,0.00308256,89887.0,89886.0,0.5102982]
["bitfinex-derivatives","BTCF0:USTF0",1764186446764,0.02208256,89887.0,89886.0,0.5102982]
["bitfinex-derivatives","BTCF0:USTF0",1764186447259,0.16015256,89887.0,89886.0,0.5102982]
["bitfinex-derivatives","BTCF0:USTF0",1764186447970,0.08961256,89887.0,89886.0,0.5102982]
["bitfinex-derivatives","BTCF0:USTF0",1764186448375,0.02008256,89887.0,89886.0,0.5102982]
["bitfinex-derivatives","BTCF0:USTF0",1764186448564,0.01608256,89887.0,89886.0,0.5102982]
["bitfinex-derivatives","BTCF0:USTF0",1764186448766,0.01908256,89887.0,89886.0,0.5102982]
["bitfinex-derivatives","BTCF0:USTF0",1764186449476,0.02008256,89887.0,89886.0,0.5102982]
["bitfinex-derivatives","BTCF0:USTF0",1764186449664,0.02108256,89887.0,89886.0,0.5102982]
["bitfinex-derivatives","BTCF0:USTF0",1764186450172,8.256e-05,89887.0,89886.0,0.5102982]
["bitfinex-derivatives","BTCF0:USTF0",1764186450475,0.01908256,89887.0,89886.0,0.5102982]
["bitfinex-derivatives","BTCF0:USTF0",1764186451977,0.00016678,89895.0,89894.0,0.1730072]
["bitfinex-derivatives","BTCF0:USTF0",1764186452165,0.1511951,89911.0,89910.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1764186452362,0.0806548,89914.0,89913.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1764186452660,0.1511948,89914.0,89913.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1764186453066,0.15125834,89914.0,89913.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1764186453572,0.15325834,89914.0,89913.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1764186454274,0.1511957,89906.0,89905.0,0.13853688]
["bitfinex-derivatives","BTCF0:USTF0",1764186454481,0.14007,89906.0,89905.0,0.13853688]
["bitfinex-derivatives","BTCF0:USTF0",1764186455577,0.14007,89906.0,89905.0,0.14153688]
["bitfinex-derivatives","BTCF0:USTF0",1764186455879,0.14207,89906.0,89905.0,0.16153688]
["bitfinex-derivatives","BTCF0:USTF0",1764186456270,0.14207,89906.0,89905.0,0.15853688]
["bitfinex-derivatives","BTCF0:USTF0",1764186456470,0.14207,89906.0,89905.0,0.16153688]
["bitfinex-derivatives","BTCF0:USTF0",1764186461089,0.14207,89906.0,89905.0,0.17266268]
["bitfinex-derivatives","BTCF0:USTF0",1764186463279,0.14565,89906.0,89905.0,0.17266268]
["bitfinex-derivatives","BTCF0:USTF0",1764186465382,0.002,89906.0,89905.0,0.17266268]
["bitfinex-derivatives","BTCF0:USTF0",1764186466293,0.06893,89906.0,89905.0,0.17266268]
["bitfinex-derivatives","BTCF0:USTF0",1764186466674,0.002,89906.0,89905.0,0.17266268]
["bitfinex-derivatives","BTCF0:USTF0",1764186468375,6.354e-05,89914.0,89913.0,0.0814748]
["bitfinex-derivatives","BTCF0:USTF0",1764186468579,6.354e-05,89914.0,89913.0,0.5163848]
["bitfinex-derivatives","BTCF0:USTF0",1764186469587,0.00206354,89914.0,89913.0,0.5363848]
["bitfinex-derivatives","BTCF0:USTF0",1764186469783,0.01140121,89926.0,89921.0,0.1555838]
["bitfinex-derivatives","BTCF0:USTF0",1764186470087,0.01140121,89926.0,89925.0,0.1555833]
["bitfinex-derivatives","BTCF0:USTF0",1764186470088,0.00027801,89926.0,89925.0,0.1555833]
["bitfinex-derivatives","BTCF0:USTF0",1764186471385,0.00027801,89926.0,89925.0,0.1575833]
["bitfinex-derivatives","BTCF0:USTF0",1764186471586,0.14332801,89926.0,89925.0,0.1775833]
["bitfinex-derivatives","BTCF0:USTF0",1764186472995,0.14332801,89926.0,89925.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1764186473693,0.14332801,89926.0,89925.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1764186474287,0.14332801,89926.0,89925.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1764186480398,0.14332801,89926.0,89925.0,0.1775833]
["bitfinex-derivatives","BTCF0:USTF0",1764186480595,0.14332801,89926.0,89922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764186480596,0.1521736,89923.0,89922.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1764186480792,0.14105,89907.0,89906.0,0.2468856]
["bitfinex-derivatives","BTCF0:USTF0",1764186480997,0.1521753,89909.0,89908.0,0.0111252]
["bitfinex-derivatives","BTCF0:USTF0",1764186481302,0.1521753,89909.0,89908.0,0.1555852]
["bitfinex-derivatives","BTCF0:USTF0",1764186482093,0.14121688,89915.0,89914.0,0.1555847]
["bitfinex-derivatives","BTCF0:USTF0",1764186482292,0.06709688,89915.0,89914.0,0.1555847]
["bitfinex-derivatives","BTCF0:USTF0",1764186482496,0.14121688,89915.0,89914.0,0.1555847]
["bitfinex-derivatives","BTCF0:USTF0",1764186483092,0.14121688,89915.0,89914.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1764186483295,0.14121688,89915.0,89910.0,0.1555852]
["bitfinex-derivatives","BTCF0:USTF0",1764186483296,0.14105,89911.0,89910.0,0.1555852]
["bitfinex-derivatives","BTCF0:USTF0",1764186484294,0.14305,89911.0,89910.0,0.1555852]
["bitfinex-derivatives","BTCF0:USTF0",1764186484896,0.1541751,89911.0,89910.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1764186485095,0.1541751,89911.0,89910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764186485301,0.1521751,89911.0,89910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764186485488,0.1541751,89911.0,89910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764186485693,0.1541751,89911.0,89905.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1764186485694,0.1453757,89906.0,89905.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1764186486602,0.1443375,89891.0,89890.0,0.20622066]
["bitfinex-derivatives","BTCF0:USTF0",1764186486791,0.1443375,89891.0,89890.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1764186486998,0.1443375,89891.0,89890.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1764186487204,0.1443379,89888.0,89887.0,0.56702066]
["bitfinex-derivatives","BTCF0:USTF0",1764186487392,0.1443379,89888.0,89887.0,0.50052066]
["bitfinex-derivatives","BTCF0:USTF0",1764186487699,0.1443379,89888.0,89887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764186488202,0.1443379,89888.0,89887.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1764186488597,0.1463379,89888.0,89887.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1764186489600,0.1463379,89888.0,89887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764186489804,0.1463379,89888.0,89887.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1764186489993,0.1463379,89888.0,89887.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1764186491493,0.1463379,89888.0,89887.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1764186491698,0.1463379,89888.0,89887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764186492097,0.1463379,89888.0,89887.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1764186494001,0.1463379,89888.0,89887.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1764186494201,0.1463379,89888.0,89887.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764186494397,0.1463379,89888.0,89887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764186494604,0.1851789,89880.0,89879.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1764186494805,0.7214989,89880.0,89879.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1764186495010,0.1443411,89862.0,89861.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1764186495600,0.13321,89862.0,89861.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1764186496000,0.13321,89862.0,89861.0,0.50450968]
["bitfinex-derivatives","BTCF0:USTF0",1764186496907,0.15021,89862.0,89861.0,0.50450968]
["bitfinex-derivatives","BTCF0:USTF0",1764186497616,0.017,89862.0,89861.0,0.50450968]
["bitfinex-derivatives","BTCF0:USTF0",1764186498311,0.15021,89862.0,89861.0,0.43840968]
["bitfinex-derivatives","BTCF0:USTF0",1764186498506,0.15021,89862.0,89861.0,0.50450968]
["bitfinex-derivatives","BTCF0:USTF0",1764186502411,0.017,89862.0,89861.0,0.50450968]
["bitfinex-derivatives","BTCF0:USTF0",1764186502915,0.08246,89862.0,89861.0,0.50450968]
["bitfinex-derivatives","BTCF0:USTF0",1764186503112,0.15021,89862.0,89861.0,0.50450968]
["bitfinex-derivatives","BTCF0:USTF0",1764186504703,0.15021,89862.0,89861.0,0.14370968]
["bitfinex-derivatives","BTCF0:USTF0",1764186506408,0.017,89862.0,89861.0,0.14370968]
["bitfinex-derivatives","BTCF0:USTF0",1764186507505,0.15021,89862.0,89861.0,0.14370968]
["bitfinex-derivatives","BTCF0:USTF0",1764186507710,0.08246,89862.0,89861.0,0.14370968]
["bitfinex-derivatives","BTCF0:USTF0",1764186507915,0.017,89862.0,89861.0,0.14370968]
["bitfinex-derivatives","BTCF0:USTF0",1764186508112,0.08246,89862.0,89861.0,0.14370968]
["bitfinex-derivatives","BTCF0:USTF0",1764186508716,0.017,89862.0,89861.0,0.14370968]
["bitfinex-derivatives","BTCF0:USTF0",1764186510508,0.08246,89862.0,89861.0,0.14370968]
["bitfinex-derivatives","BTCF0:USTF0",1764186510908,0.017,89862.0,89861.0,0.14370968]
["bitfinex-derivatives","BTCF0:USTF0",1764186511119,0.00016688,89870.0,89869.0,0.1437303]
["bitfinex-derivatives","BTCF0:USTF0",1764186511414,0.00016688,89870.0,89869.0,0.5045303]
["bitfinex-derivatives","BTCF0:USTF0",1764186512116,0.06862688,89870.0,89869.0,0.5045303]
["bitfinex-derivatives","BTCF0:USTF0",1764186512323,0.13637688,89870.0,89869.0,0.5045303]
["bitfinex-derivatives","BTCF0:USTF0",1764186512515,0.06862688,89870.0,89869.0,0.5045303]
["bitfinex-derivatives","BTCF0:USTF0",1764186512707,0.01816688,89870.0,89869.0,0.5045303]
["bitfinex-derivatives","BTCF0:USTF0",1764186514113,0.08362688,89870.0,89869.0,0.5045303]
["bitfinex-derivatives","BTCF0:USTF0",1764186514711,0.15137688,89870.0,89869.0,0.5045303]
["bitfinex-derivatives","BTCF0:USTF0",1764186514918,0.01816688,89870.0,89869.0,0.5045303]
["bitfinex-derivatives","BTCF0:USTF0",1764186518223,0.14490688,89870.0,89869.0,0.5045303]
["bitfinex-derivatives","BTCF0:USTF0",1764186519014,0.01816688,89870.0,89869.0,0.5045303]
["bitfinex-derivatives","BTCF0:USTF0",1764186521722,0.3608,89890.0,89880.0,0.1387389]
["bitfinex-derivatives","BTCF0:USTF0",1764186522027,0.12896,89887.0,89886.0,0.1387378]
["bitfinex-derivatives","BTCF0:USTF0",1764186522233,0.0788076,89891.0,89890.0,0.1387377]
["bitfinex-derivatives","BTCF0:USTF0",1764186522420,0.1400876,89891.0,89890.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1764186523127,0.1400876,89891.0,89890.0,0.1387377]
["bitfinex-derivatives","BTCF0:USTF0",1764186523724,0.1400876,89891.0,89890.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1764186524121,0.1400876,89891.0,89890.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1764186524427,0.1420876,89891.0,89890.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1764186526323,0.1420876,89891.0,89890.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1764186526633,0.1420876,89891.0,89890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764186527337,0.1765589,89880.0,89877.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1764186527528,0.1765589,89880.0,89873.0,0.0111297]
["bitfinex-derivatives","BTCF0:USTF0",1764186527735,0.1765589,89880.0,89870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764186528125,0.1765589,89880.0,89876.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1764186528538,0.1795589,89880.0,89876.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1764186528837,0.1400899,89872.0,89871.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1764186529537,0.1400899,89872.0,89871.0,0.12777688]
["bitfinex-derivatives","BTCF0:USTF0",1764186530134,0.1460899,89872.0,89871.0,0.12877688]
["bitfinex-derivatives","BTCF0:USTF0",1764186530538,0.1490899,89872.0,89871.0,0.00116688]
["bitfinex-derivatives","BTCF0:USTF0",1764186531134,0.1490899,89872.0,89871.0,0.12877688]
["bitfinex-derivatives","BTCF0:USTF0",1764186531738,0.1490899,89872.0,89871.0,0.00116688]
["bitfinex-derivatives","BTCF0:USTF0",1764186532738,0.1490899,89872.0,89871.0,0.12877688]
["bitfinex-derivatives","BTCF0:USTF0",1764186532934,0.1490899,89872.0,89871.0,0.00116688]
["bitfinex-derivatives","BTCF0:USTF0",1764186536142,0.1490899,89872.0,89871.0,0.06573688]
["bitfinex-derivatives","BTCF0:USTF0",1764186536330,0.1490899,89872.0,89871.0,0.00116688]
["bitfinex-derivatives","BTCF0:USTF0",1764186539432,0.1765611,89862.0,89861.0,0.37190968]
["bitfinex-derivatives","BTCF0:USTF0",1764186539641,0.1765611,89862.0,89861.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764186540139,0.16543,89856.0,89855.0,0.13972066]
["bitfinex-derivatives","BTCF0:USTF0",1764186540337,0.1765619,89856.0,89855.0,0.15112273]
["bitfinex-derivatives","BTCF0:USTF0",1764186540540,0.1765619,89856.0,89855.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764186540835,0.1400925,89851.0,89850.0,0.13972066]
["bitfinex-derivatives","BTCF0:USTF0",1764186541037,0.140093,89847.0,89846.0,0.13999892]
["bitfinex-derivatives","BTCF0:USTF0",1764186541239,0.315653,89847.0,89846.0,0.13999892]
["bitfinex-derivatives","BTCF0:USTF0",1764186541426,0.315653,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1764186542033,0.12896,89846.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764186543238,0.12896,89846.0,89828.0,0.13972066]
["bitfinex-derivatives","BTCF0:USTF0",1764186543239,0.48976,89846.0,89835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764186543629,0.12896,89836.0,89835.0,0.48841]
["bitfinex-derivatives","BTCF0:USTF0",1764186543840,0.12896,89836.0,89835.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1764186544239,0.1400944,89836.0,89835.0,0.49946238]
["bitfinex-derivatives","BTCF0:USTF0",1764186544539,0.06768,89836.0,89835.0,0.51059688]
["bitfinex-derivatives","BTCF0:USTF0",1764186544738,0.12904537,89836.0,89835.0,0.49946238]
["bitfinex-derivatives","BTCF0:USTF0",1764186545442,0.13204537,89836.0,89835.0,0.49946238]
["bitfinex-derivatives","BTCF0:USTF0",1764186545644,0.08176537,89836.0,89835.0,0.50146238]
["bitfinex-derivatives","BTCF0:USTF0",1764186545844,0.14119537,89836.0,89835.0,0.50146238]
["bitfinex-derivatives","BTCF0:USTF0",1764186546136,0.14119537,89836.0,89835.0,0.49818238]
["bitfinex-derivatives","BTCF0:USTF0",1764186546340,0.01408537,89836.0,89835.0,0.49818238]
["bitfinex-derivatives","BTCF0:USTF0",1764186546535,0.07304537,89836.0,89835.0,0.49818238]
["bitfinex-derivatives","BTCF0:USTF0",1764186546939,0.01408537,89836.0,89835.0,0.49818238]
["bitfinex-derivatives","BTCF0:USTF0",1764186547143,0.13110537,89836.0,89835.0,0.49818238]
["bitfinex-derivatives","BTCF0:USTF0",1764186548542,0.07304537,89836.0,89835.0,0.49818238]
["bitfinex-derivatives","BTCF0:USTF0",1764186548845,0.01408537,89836.0,89835.0,0.49818238]
["bitfinex-derivatives","BTCF0:USTF0",1764186550035,0.011133,89848.0,89847.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764186550244,0.011133,89848.0,89847.0,0.131333]
["bitfinex-derivatives","BTCF0:USTF0",1764186550445,0.1281524,89852.0,89851.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1764186550646,0.1281524,89852.0,89851.0,0.1313324]
["bitfinex-derivatives","BTCF0:USTF0",1764186551743,0.0111324,89852.0,89851.0,0.1313324]
["bitfinex-derivatives","BTCF0:USTF0",1764186552049,0.03629,89873.0,89851.0,0.1313324]
["bitfinex-derivatives","BTCF0:USTF0",1764186552050,0.15331,89873.0,89872.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764186552950,0.15331,89873.0,89872.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764186553150,0.1644406,89866.0,89865.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764186553344,0.1644406,89866.0,89864.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1764186553345,0.11702,89865.0,89864.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1764186553546,0.11702,89862.0,89861.0,0.38178798]
["bitfinex-derivatives","BTCF0:USTF0",1764186553846,0.11702,89862.0,89861.0,0.44229798]
["bitfinex-derivatives","BTCF0:USTF0",1764186554042,0.11702,89862.0,89861.0,0.45342928]
["bitfinex-derivatives","BTCF0:USTF0",1764186555053,0.11702,89862.0,89861.0,0.45542928]
["bitfinex-derivatives","BTCF0:USTF0",1764186555349,0.11902,89862.0,89861.0,0.47542928]
["bitfinex-derivatives","BTCF0:USTF0",1764186557144,0.15531,89862.0,89861.0,0.47542928]
["bitfinex-derivatives","BTCF0:USTF0",1764186560055,0.002,89862.0,89861.0,0.47542928]
["bitfinex-derivatives","BTCF0:USTF0",1764186560347,0.06096,89862.0,89861.0,0.47542928]
["bitfinex-derivatives","BTCF0:USTF0",1764186560555,0.11902,89862.0,89861.0,0.47542928]
["bitfinex-derivatives","BTCF0:USTF0",1764186562653,0.15531,89862.0,89861.0,0.47542928]
["bitfinex-derivatives","BTCF0:USTF0",1764186565559,0.11902,89862.0,89861.0,0.47542928]
["bitfinex-derivatives","BTCF0:USTF0",1764186566055,0.15531,89862.0,89861.0,0.47542928]
["bitfinex-derivatives","BTCF0:USTF0",1764186568052,0.33091,89862.0,89861.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764186568551,0.33091,89862.0,89850.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1764186568552,0.1281525,89851.0,89850.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1764186568748,0.1281525,89851.0,89850.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1764186569954,0.1281525,89851.0,89850.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1764186570152,0.1301525,89851.0,89850.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1764186570751,0.1291525,89851.0,89850.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1764186571058,0.1301525,89851.0,89850.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1764186571555,0.1281525,89851.0,89850.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1764186571755,0.1301525,89851.0,89850.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1764186572856,0.002,89851.0,89850.0,0.52057]
["bitfinex-derivatives","BTCF0:USTF0",1764186573153,0.0111324,89852.0,89850.0,0.5317025]
["bitfinex-derivatives","BTCF0:USTF0",1764186573357,0.11902,89851.0,89850.0,0.4951325]
["bitfinex-derivatives","BTCF0:USTF0",1764186573553,0.06096,89851.0,89850.0,0.4951325]
["bitfinex-derivatives","BTCF0:USTF0",1764186573752,0.0111324,89852.0,89851.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764186574355,0.1281524,89852.0,89851.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764186575560,0.11702,89852.0,89851.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764186575856,0.11553,89852.0,89851.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764186576071,0.05896,89852.0,89851.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1764186576369,0.06096,89852.0,89851.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1764186577560,0.002,89852.0,89851.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1764186578371,0.06231,89852.0,89851.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1764186578871,0.11888,89852.0,89851.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1764186582367,0.002,89852.0,89851.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1764186582773,0.0111323,89853.0,89852.0,0.1262224]
["bitfinex-derivatives","BTCF0:USTF0",1764186583569,0.1280123,89853.0,89852.0,0.1262224]
["bitfinex-derivatives","BTCF0:USTF0",1764186583966,0.1300123,89853.0,89852.0,0.1292224]
["bitfinex-derivatives","BTCF0:USTF0",1764186586877,0.1300123,89853.0,89852.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1764186592872,0.4908123,89853.0,89852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764186593067,0.1280131,89846.0,89845.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764186595275,0.0714428,89849.0,89848.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764186595479,0.3036128,89849.0,89848.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764186595981,0.3036128,89849.0,89848.0,0.1262229]
["bitfinex-derivatives","BTCF0:USTF0",1764186596175,0.3036128,89849.0,89848.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764186596771,0.3056128,89849.0,89848.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1764186597467,0.3056128,89849.0,89848.0,0.1262229]
["bitfinex-derivatives","BTCF0:USTF0",1764186597678,0.1300128,89849.0,89848.0,0.1262229]
["bitfinex-derivatives","BTCF0:USTF0",1764186598278,0.1300128,89849.0,89848.0,0.1282229]
["bitfinex-derivatives","BTCF0:USTF0",1764186598579,0.1300128,89849.0,89848.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1764186602777,0.1300128,89849.0,89848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764186603985,0.1280141,89838.0,89837.0,0.47589]
["bitfinex-derivatives","BTCF0:USTF0",1764186605076,0.11688,89838.0,89837.0,0.47589]
["bitfinex-derivatives","BTCF0:USTF0",1764186605275,0.0111339,89840.0,89839.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1764186605469,0.0111339,89840.0,89837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764186605470,0.011132,89855.0,89854.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1764186605673,0.186692,89855.0,89854.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1764186606074,0.0111316,89858.0,89853.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1764186606279,0.0111316,89858.0,89857.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1764186607085,0.0111304,89869.0,89868.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1764186607280,0.01140633,89886.0,89885.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1764186607584,0.00027813,89886.0,89885.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1764186608687,0.00227813,89886.0,89885.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1764186610185,0.00016688,89894.0,89893.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1764186610586,0.13481688,89894.0,89893.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1764186611378,0.13681688,89894.0,89893.0,0.1122333]
["bitfinex-derivatives","BTCF0:USTF0",1764186611978,0.13681688,89894.0,89893.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1764186612174,0.13681688,89894.0,89893.0,0.11259844]
["bitfinex-derivatives","BTCF0:USTF0",1764186613091,0.13681688,89894.0,89893.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1764186614391,0.14794408,89894.0,89893.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1764186615892,0.14794408,89894.0,89893.0,0.11234432]
["bitfinex-derivatives","BTCF0:USTF0",1764186616479,0.11654408,89894.0,89893.0,0.11234432]
["bitfinex-derivatives","BTCF0:USTF0",1764186616684,0.14794408,89894.0,89893.0,0.11234432]
["bitfinex-derivatives","BTCF0:USTF0",1764186617090,0.13681688,89894.0,89893.0,0.11234432]
["bitfinex-derivatives","BTCF0:USTF0",1764186618090,0.10541688,89894.0,89893.0,0.11234432]
["bitfinex-derivatives","BTCF0:USTF0",1764186618592,0.00216688,89894.0,89893.0,0.11234432]
["bitfinex-derivatives","BTCF0:USTF0",1764186618898,0.01534,89898.0,89897.0,0.1105668]
["bitfinex-derivatives","BTCF0:USTF0",1764186619197,0.01534,89898.0,89897.0,0.4713668]
["bitfinex-derivatives","BTCF0:USTF0",1764186619397,0.063865,89912.0,89909.0,0.0111253]
["bitfinex-derivatives","BTCF0:USTF0",1764186619598,0.114375,89912.0,89911.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1764186620488,0.10325,89912.0,89911.0,0.1105651]
["bitfinex-derivatives","BTCF0:USTF0",1764186621003,0.10625,89912.0,89911.0,0.1105651]
["bitfinex-derivatives","BTCF0:USTF0",1764186621199,0.10625,89912.0,89911.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1764186622286,0.10325,89912.0,89911.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1764186622498,0.10525,89912.0,89911.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1764186627792,0.10525,89912.0,89911.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764186630193,0.10525,89912.0,89911.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1764186630399,0.10525,89912.0,89911.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1764186631097,0.10525,89912.0,89911.0,0.1235651]
["bitfinex-derivatives","BTCF0:USTF0",1764186631297,0.002,89912.0,89911.0,0.1235651]
["bitfinex-derivatives","BTCF0:USTF0",1764186632504,0.05474,89912.0,89911.0,0.1235651]
["bitfinex-derivatives","BTCF0:USTF0",1764186633306,0.10525,89912.0,89911.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1764186636109,0.002,89912.0,89911.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1764186638808,0.10038,89945.0,89944.0,0.109241]
["bitfinex-derivatives","BTCF0:USTF0",1764186639009,0.10038,89945.0,89944.0,0.470041]
["bitfinex-derivatives","BTCF0:USTF0",1764186639903,0.10038,89945.0,89944.0,0.472041]
["bitfinex-derivatives","BTCF0:USTF0",1764186640306,0.12838,89952.0,89951.0,0.1089601]
["bitfinex-derivatives","BTCF0:USTF0",1764186641507,0.12838,89952.0,89951.0,0.12352714]
["bitfinex-derivatives","BTCF0:USTF0",1764186641913,0.12838,89952.0,89951.0,0.12752714]
["bitfinex-derivatives","BTCF0:USTF0",1764186642712,0.12838,89952.0,89951.0,0.12952714]
["bitfinex-derivatives","BTCF0:USTF0",1764186644909,0.10038,89952.0,89951.0,0.12552714]
["bitfinex-derivatives","BTCF0:USTF0",1764186645213,0.12838,89952.0,89951.0,0.12652714]
["bitfinex-derivatives","BTCF0:USTF0",1764186646715,0.12838,89952.0,89951.0,0.12752714]
["bitfinex-derivatives","BTCF0:USTF0",1764186649806,0.00016677,89953.0,89952.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1764186650121,0.12838,89964.0,89963.0,0.1089586]
["bitfinex-derivatives","BTCF0:USTF0",1764186651114,0.12938,89964.0,89963.0,0.1089586]
["bitfinex-derivatives","BTCF0:USTF0",1764186651812,0.12938,89964.0,89963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764186652415,0.12938,89964.0,89963.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764186653013,0.12938,89964.0,89963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764186653718,0.12938,89964.0,89963.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764186654819,0.12938,89964.0,89963.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1764186655016,0.12938,89964.0,89963.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764186658614,0.10138,89964.0,89963.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764186658814,0.0532,89964.0,89963.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764186659121,0.10138,89964.0,89963.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764186659321,0.0532,89964.0,89963.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764186659518,0.12938,89964.0,89963.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764186660218,0.00016677,89972.0,89971.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1764186660517,0.05236677,89972.0,89971.0,0.4697576]
["bitfinex-derivatives","BTCF0:USTF0",1764186660719,0.0522,89982.0,89981.0,0.1089564]
["bitfinex-derivatives","BTCF0:USTF0",1764186660923,0.0522,89982.0,89981.0,0.4697564]
["bitfinex-derivatives","BTCF0:USTF0",1764186661222,0.12838,89988.0,89987.0,0.1089557]
["bitfinex-derivatives","BTCF0:USTF0",1764186662707,0.12838,89988.0,89987.0,0.1119557]
["bitfinex-derivatives","BTCF0:USTF0",1764186663515,0.12838,89988.0,89987.0,0.1139557]
["bitfinex-derivatives","BTCF0:USTF0",1764186665723,0.12838,89988.0,89987.0,0.0660057]
["bitfinex-derivatives","BTCF0:USTF0",1764186665925,0.12838,89988.0,89987.0,0.1023957]
["bitfinex-derivatives","BTCF0:USTF0",1764186668431,0.12838,89988.0,89987.0,0.18193874]
["bitfinex-derivatives","BTCF0:USTF0",1764186670129,0.12838,89988.0,89987.0,0.09565874]
["bitfinex-derivatives","BTCF0:USTF0",1764186670332,0.12838,89988.0,89987.0,0.16755874]
["bitfinex-derivatives","BTCF0:USTF0",1764186671129,0.12838,89988.0,89987.0,0.13160874]
["bitfinex-derivatives","BTCF0:USTF0",1764186671326,0.12838,89988.0,89987.0,0.16755874]
["bitfinex-derivatives","BTCF0:USTF0",1764186675326,0.1394955,89988.0,89987.0,0.0880157]
["bitfinex-derivatives","BTCF0:USTF0",1764186675521,0.12838,89988.0,89987.0,0.0880157]
["bitfinex-derivatives","BTCF0:USTF0",1764186676628,0.0391148,89994.0,89987.0,0.0880157]
["bitfinex-derivatives","BTCF0:USTF0",1764186676629,0.04384,89994.0,89993.0,0.0830149]
["bitfinex-derivatives","BTCF0:USTF0",1764186676837,0.08680776,90006.0,90005.0,0.0830134]
["bitfinex-derivatives","BTCF0:USTF0",1764186677131,0.11206,90020.0,90019.0,0.0830117]
["bitfinex-derivatives","BTCF0:USTF0",1764186678635,0.11206,90020.0,90019.0,0.09738211]
["bitfinex-derivatives","BTCF0:USTF0",1764186679333,0.00011014,90029.0,90028.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1764186679637,0.08664014,90029.0,90028.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1764186680133,0.3719087,90044.0,90028.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1764186680134,0.08653,90042.0,90041.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1764186680339,0.08653,90042.0,90041.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1764186681438,0.04411764,90046.0,90045.0,0.0830085]
["bitfinex-derivatives","BTCF0:USTF0",1764186681637,0.08680764,90046.0,90045.0,0.0830085]
["bitfinex-derivatives","BTCF0:USTF0",1764186681837,0.06822,90055.0,90054.0,0.0934574]
["bitfinex-derivatives","BTCF0:USTF0",1764186682132,0.11206,90055.0,90054.0,0.0934574]
["bitfinex-derivatives","BTCF0:USTF0",1764186682333,0.11206,90055.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764186682334,0.08653,90052.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764186682925,0.08653,90052.0,90051.0,0.3719078]
["bitfinex-derivatives","BTCF0:USTF0",1764186683338,0.04384,90065.0,90055.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1764186683541,0.08653,90065.0,90064.0,0.0934562]
["bitfinex-derivatives","BTCF0:USTF0",1764186684940,0.08853,90065.0,90064.0,0.0934562]
["bitfinex-derivatives","BTCF0:USTF0",1764186685737,0.08653,90060.0,90059.0,0.4542568]
["bitfinex-derivatives","BTCF0:USTF0",1764186686133,0.04384,90064.0,90063.0,0.0934563]
["bitfinex-derivatives","BTCF0:USTF0",1764186686443,0.11206,90064.0,90063.0,0.0934563]
["bitfinex-derivatives","BTCF0:USTF0",1764186688036,0.11406,90064.0,90063.0,0.0934563]
["bitfinex-derivatives","BTCF0:USTF0",1764186688238,0.08653,90060.0,90059.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1764186688434,0.08653,90060.0,90059.0,0.44415]
["bitfinex-derivatives","BTCF0:USTF0",1764186688631,0.08653,90060.0,90059.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1764186689533,0.08853,90064.0,90063.0,0.0934563]
["bitfinex-derivatives","BTCF0:USTF0",1764186690645,0.08653,90064.0,90063.0,0.0934563]
["bitfinex-derivatives","BTCF0:USTF0",1764186691040,0.11206,90069.0,90068.0,0.0934557]
["bitfinex-derivatives","BTCF0:USTF0",1764186692142,0.11506,90069.0,90068.0,0.0944557]
["bitfinex-derivatives","BTCF0:USTF0",1764186692939,0.003,90069.0,90068.0,0.0944557]
["bitfinex-derivatives","BTCF0:USTF0",1764186693146,0.11506,90069.0,90068.0,0.0944557]
["bitfinex-derivatives","BTCF0:USTF0",1764186694141,0.11206,90069.0,90068.0,0.0944557]
["bitfinex-derivatives","BTCF0:USTF0",1764186694441,0.11306,90069.0,90068.0,0.0944557]
["bitfinex-derivatives","BTCF0:USTF0",1764186697148,0.11306,90069.0,90068.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764186697337,0.11306,90069.0,90068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764186698451,0.08209,90060.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764186698637,0.0931966,90060.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764186699541,0.0931966,90060.0,90059.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1764186699750,0.0931966,90060.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764186699942,0.0931966,90060.0,90059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764186700550,0.0931966,90060.0,90059.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764186701148,0.0931966,90060.0,90059.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1764186701347,0.0931966,90060.0,90059.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1764186701645,0.0931966,90060.0,90059.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1764186701842,0.0931966,90060.0,90059.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764186702851,0.0931966,90060.0,90059.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1764186703350,0.0931966,90060.0,90059.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1764186705350,0.0931966,90060.0,90059.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1764186705649,0.0931966,90060.0,90059.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764186706652,0.0931966,90060.0,90059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764186706843,0.0931966,90060.0,90059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764186707043,0.0931966,90060.0,90056.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1764186707044,0.093197,90057.0,90056.0,0.0508671]
["bitfinex-derivatives","BTCF0:USTF0",1764186707545,0.093197,90057.0,90056.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1764186707753,0.1167573,90055.0,90054.0,0.07943693]
["bitfinex-derivatives","BTCF0:USTF0",1764186708343,0.0931976,90052.0,90051.0,0.07780657]
["bitfinex-derivatives","BTCF0:USTF0",1764186708841,0.0931976,90052.0,90051.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764186709751,0.0931976,90052.0,90051.0,0.00216657]
["bitfinex-derivatives","BTCF0:USTF0",1764186709950,0.0931976,90052.0,90051.0,0.04192657]
["bitfinex-derivatives","BTCF0:USTF0",1764186710245,0.0931976,90052.0,90051.0,0.04392657]
["bitfinex-derivatives","BTCF0:USTF0",1764186710652,0.0931976,90052.0,90051.0,0.05378458]
["bitfinex-derivatives","BTCF0:USTF0",1764186710846,0.08209,90051.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764186712448,0.08209,90051.0,90050.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1764186712852,0.08209,90051.0,90050.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1764186713653,0.08209,90051.0,90050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764186714044,0.08209,90051.0,90050.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1764186715045,0.08209,90051.0,90050.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1764186715547,0.08209,90051.0,90050.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1764186716052,0.08209,90051.0,90050.0,0.3739079]
["bitfinex-derivatives","BTCF0:USTF0",1764186716251,0.08209,90051.0,90050.0,0.4515479]
["bitfinex-derivatives","BTCF0:USTF0",1764186717553,0.08209,90051.0,90050.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1764186717754,0.08209,90051.0,90050.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1764186719457,0.0539975,90054.0,90053.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764186719761,0.0931975,90054.0,90053.0,0.0887475]
["bitfinex-derivatives","BTCF0:USTF0",1764186720456,0.0931975,90054.0,90053.0,0.0897475]
["bitfinex-derivatives","BTCF0:USTF0",1764186721255,0.1167575,90054.0,90053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764186721451,0.1167575,90054.0,90053.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1764186721958,0.1167575,90054.0,90053.0,0.0897475]
["bitfinex-derivatives","BTCF0:USTF0",1764186722150,0.1167575,90054.0,90053.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1764186723056,0.0931975,90054.0,90053.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1764186723451,0.1167575,90054.0,90053.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1764186723646,0.1167575,90054.0,90053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764186723953,0.1167589,90042.0,90041.0,0.54044723]
["bitfinex-derivatives","BTCF0:USTF0",1764186724151,0.1167589,90042.0,90041.0,0.40072657]
["bitfinex-derivatives","BTCF0:USTF0",1764186724649,0.1167589,90042.0,90041.0,0.43860657]
["bitfinex-derivatives","BTCF0:USTF0",1764186725955,0.1167589,90042.0,90041.0,0.44060657]
["bitfinex-derivatives","BTCF0:USTF0",1764186726655,0.1167589,90042.0,90041.0,0.43960657]
["bitfinex-derivatives","BTCF0:USTF0",1764186728263,0.1167589,90042.0,90041.0,0.44160657]
["bitfinex-derivatives","BTCF0:USTF0",1764186728459,0.10565,90042.0,90041.0,0.44160657]
["bitfinex-derivatives","BTCF0:USTF0",1764186729265,0.10565,90042.0,90041.0,0.45271557]
["bitfinex-derivatives","BTCF0:USTF0",1764186729653,0.10565,90042.0,90041.0,0.44160657]
["bitfinex-derivatives","BTCF0:USTF0",1764186729860,0.10565,90042.0,90041.0,0.45271557]
["bitfinex-derivatives","BTCF0:USTF0",1764186732855,0.10565,90042.0,90041.0,0.36396657]
["bitfinex-derivatives","BTCF0:USTF0",1764186733363,0.10565,90042.0,90041.0,0.40232657]
["bitfinex-derivatives","BTCF0:USTF0",1764186733660,0.10565,90042.0,90041.0,0.44164657]
["bitfinex-derivatives","BTCF0:USTF0",1764186733968,0.10565,90042.0,90041.0,0.44064657]
["bitfinex-derivatives","BTCF0:USTF0",1764186734466,0.10565,90042.0,90041.0,0.43964657]
["bitfinex-derivatives","BTCF0:USTF0",1764186736866,0.10565,90042.0,90041.0,0.36196657]
["bitfinex-derivatives","BTCF0:USTF0",1764186737068,0.10565,90042.0,90041.0,0.40132657]
["bitfinex-derivatives","BTCF0:USTF0",1764186737272,0.10565,90042.0,90041.0,0.44064657]
["bitfinex-derivatives","BTCF0:USTF0",1764186737767,0.10565,90042.0,90041.0,0.44164657]
["bitfinex-derivatives","BTCF0:USTF0",1764186738162,0.10565,90042.0,90041.0,0.44064657]
["bitfinex-derivatives","BTCF0:USTF0",1764186738563,0.10565,90042.0,90041.0,0.43964657]
["bitfinex-derivatives","BTCF0:USTF0",1764186739271,0.10565,90042.0,90041.0,0.44064657]
["bitfinex-derivatives","BTCF0:USTF0",1764186739573,0.10565,90042.0,90039.0,0.13972066]
["bitfinex-derivatives","BTCF0:USTF0",1764186739574,0.08046,90040.0,90039.0,0.13972066]
["bitfinex-derivatives","BTCF0:USTF0",1764186739775,0.08046,90035.0,90034.0,0.13972066]
["bitfinex-derivatives","BTCF0:USTF0",1764186740067,0.0915697,90035.0,90033.0,0.13972066]
["bitfinex-derivatives","BTCF0:USTF0",1764186740258,0.08046,90034.0,90033.0,0.13972066]
["bitfinex-derivatives","BTCF0:USTF0",1764186740463,0.08046,90034.0,90033.0,0.17808066]
["bitfinex-derivatives","BTCF0:USTF0",1764186740859,0.08046,90034.0,90033.0,0.21740066]
["bitfinex-derivatives","BTCF0:USTF0",1764186741571,0.08146,90034.0,90033.0,0.17808066]
["bitfinex-derivatives","BTCF0:USTF0",1764186741771,0.08146,90034.0,90033.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1764186741973,0.08046,90034.0,90033.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1764186742171,0.08146,90034.0,90033.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1764186742374,0.09157,90033.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764186742571,0.09157,90033.0,90029.0,0.13972066]
["bitfinex-derivatives","BTCF0:USTF0",1764186742572,0.1148703,90030.0,90029.0,0.13972066]
["bitfinex-derivatives","BTCF0:USTF0",1764186742972,0.091571,90025.0,90024.0,0.07784657]
["bitfinex-derivatives","BTCF0:USTF0",1764186744673,0.091571,90025.0,90024.0,0.07884657]
["bitfinex-derivatives","BTCF0:USTF0",1764186745678,0.091571,90025.0,90024.0,0.08084657]
["bitfinex-derivatives","BTCF0:USTF0",1764186745875,0.091571,90025.0,90024.0,0.09195767]
["bitfinex-derivatives","BTCF0:USTF0",1764186746180,0.091571,90025.0,90024.0,0.08084657]
["bitfinex-derivatives","BTCF0:USTF0",1764186749176,0.091571,90025.0,90024.0,0.07984657]
["bitfinex-derivatives","BTCF0:USTF0",1764186749571,0.0915696,90036.0,90035.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1764186750081,0.1148696,90036.0,90035.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1764186750874,0.1168696,90036.0,90035.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1764186751383,0.1168696,90036.0,90035.0,0.0897897]
["bitfinex-derivatives","BTCF0:USTF0",1764186752375,0.1168696,90036.0,90035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764186753177,0.1148696,90036.0,90035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764186753781,0.1168696,90036.0,90035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764186754086,0.1148704,90030.0,90029.0,0.13808874]
["bitfinex-derivatives","BTCF0:USTF0",1764186754791,0.1148704,90030.0,90029.0,0.09972874]
["bitfinex-derivatives","BTCF0:USTF0",1764186755086,0.1148704,90030.0,90029.0,0.13808874]
["bitfinex-derivatives","BTCF0:USTF0",1764186755677,0.1148704,90030.0,90029.0,0.10072874]
["bitfinex-derivatives","BTCF0:USTF0",1764186755873,0.092042,90017.0,90016.0,0.08972066]
["bitfinex-derivatives","BTCF0:USTF0",1764186756082,0.092042,90017.0,90006.0,0.19922263]
["bitfinex-derivatives","BTCF0:USTF0",1764186756083,0.0920432,90007.0,90006.0,0.19922263]
["bitfinex-derivatives","BTCF0:USTF0",1764186756285,0.0920432,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1764186757079,0.0920432,90007.0,90006.0,0.08122776]
["bitfinex-derivatives","BTCF0:USTF0",1764186757279,0.2672432,90007.0,90006.0,0.10325776]
["bitfinex-derivatives","BTCF0:USTF0",1764186757487,0.2702432,90007.0,90006.0,0.10325776]
["bitfinex-derivatives","BTCF0:USTF0",1764186757988,0.2702432,90007.0,90006.0,0.10425776]
["bitfinex-derivatives","BTCF0:USTF0",1764186759284,0.1893132,90007.0,90006.0,0.10425776]
["bitfinex-derivatives","BTCF0:USTF0",1764186759585,0.2682432,90007.0,90006.0,0.08222776]
["bitfinex-derivatives","BTCF0:USTF0",1764186760291,0.2682432,90007.0,90006.0,0.08122776]
["bitfinex-derivatives","BTCF0:USTF0",1764186760487,0.2672432,90007.0,90006.0,0.08122776]
["bitfinex-derivatives","BTCF0:USTF0",1764186760787,0.2672432,90007.0,90006.0,0.10325776]
["bitfinex-derivatives","BTCF0:USTF0",1764186761886,0.3608,90009.0,90008.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1764186762188,0.3608,90015.0,90014.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1764186762584,0.40254,90015.0,90014.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1764186762986,0.44173,90015.0,90014.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1764186763291,0.44273,90015.0,90014.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1764186764087,0.44273,90015.0,90014.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1764186764383,0.44173,90015.0,90014.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1764186766395,0.44173,90015.0,90014.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1764186767093,0.44173,90015.0,90014.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1764186767300,0.44173,90015.0,90014.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1764186767594,0.4528422,90015.0,90014.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1764186771095,0.4528422,90015.0,90014.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1764186772690,0.4528422,90015.0,90014.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1764186773992,0.4528422,90015.0,90014.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764186774387,0.4528422,90015.0,90014.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1764186775891,0.4528422,90015.0,90014.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1764186780298,0.4528422,90015.0,90014.0,0.18152691]
["bitfinex-derivatives","BTCF0:USTF0",1764186781402,0.4528422,90015.0,90014.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1764186784898,0.00016657,90016.0,90015.0,0.1136322]
["bitfinex-derivatives","BTCF0:USTF0",1764186785295,0.08176,90034.0,90033.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1764186785593,0.0881885,90045.0,90044.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1764186785902,0.07708,90045.0,90044.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1764186786305,0.25232,90045.0,90044.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1764186786899,0.25332,90045.0,90044.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1764186787605,0.25332,90045.0,90044.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1764186788104,0.25332,90045.0,90044.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1764186788397,0.25332,90045.0,90044.0,0.0891786]
["bitfinex-derivatives","BTCF0:USTF0",1764186790695,0.25332,90045.0,90044.0,0.0486686]
["bitfinex-derivatives","BTCF0:USTF0",1764186791105,0.25332,90045.0,90044.0,0.0891786]
["bitfinex-derivatives","BTCF0:USTF0",1764186798112,0.27555,90045.0,90044.0,0.0891786]
["bitfinex-derivatives","BTCF0:USTF0",1764186799602,0.27555,90045.0,90040.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1764186799806,0.08659,90036.0,90035.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764186800006,0.1217718,90018.0,90017.0,0.18391616]
["bitfinex-derivatives","BTCF0:USTF0",1764186800310,0.0977018,90018.0,90017.0,0.18391616]
["bitfinex-derivatives","BTCF0:USTF0",1764186800816,0.0977018,90018.0,90017.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1764186801407,0.1222518,90018.0,90017.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764186801608,0.08659,90017.0,90016.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1764186801808,0.08659,90015.0,90014.0,0.09961616]
["bitfinex-derivatives","BTCF0:USTF0",1764186802111,0.08659,90013.0,90012.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1764186802514,0.08659,90013.0,90012.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764186803613,0.08659,90009.0,90008.0,0.08446657]
["bitfinex-derivatives","BTCF0:USTF0",1764186804611,0.097703,90009.0,90008.0,0.08446657]
["bitfinex-derivatives","BTCF0:USTF0",1764186805007,0.097703,90009.0,90008.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764186805207,0.272903,90009.0,90008.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764186805412,0.08659,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1764186806216,0.0977047,89995.0,89994.0,0.01338473]
["bitfinex-derivatives","BTCF0:USTF0",1764186806411,0.08659,89989.0,89988.0,0.08439418]
["bitfinex-derivatives","BTCF0:USTF0",1764186806616,0.0977054,89989.0,89988.0,0.08439418]
["bitfinex-derivatives","BTCF0:USTF0",1764186807017,0.0977054,89989.0,89988.0,0.12413037]
["bitfinex-derivatives","BTCF0:USTF0",1764186807322,0.0977054,89989.0,89988.0,0.09790037]
["bitfinex-derivatives","BTCF0:USTF0",1764186807820,0.1137054,89989.0,89988.0,0.09890037]
["bitfinex-derivatives","BTCF0:USTF0",1764186808218,0.10259,89989.0,89988.0,0.09890037]
["bitfinex-derivatives","BTCF0:USTF0",1764186808623,0.016,89989.0,89988.0,0.09890037]
["bitfinex-derivatives","BTCF0:USTF0",1764186809123,0.02,89989.0,89988.0,0.09890037]
["bitfinex-derivatives","BTCF0:USTF0",1764186809314,0.06299,89989.0,89988.0,0.09890037]
["bitfinex-derivatives","BTCF0:USTF0",1764186810222,0.02,89989.0,89988.0,0.09890037]
["bitfinex-derivatives","BTCF0:USTF0",1764186811121,0.02,89989.0,89988.0,0.45970037]
["bitfinex-derivatives","BTCF0:USTF0",1764186811313,0.00016668,90003.0,89998.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1764186811511,0.00016668,90003.0,89998.0,0.0954143]
["bitfinex-derivatives","BTCF0:USTF0",1764186812422,0.00016668,90003.0,90002.0,0.0954138]
["bitfinex-derivatives","BTCF0:USTF0",1764186812618,0.04315668,90003.0,90002.0,0.0954138]
["bitfinex-derivatives","BTCF0:USTF0",1764186812919,0.08675668,90003.0,90002.0,0.0954138]
["bitfinex-derivatives","BTCF0:USTF0",1764186813524,0.08675668,90003.0,90002.0,0.0964138]
["bitfinex-derivatives","BTCF0:USTF0",1764186813716,0.08675668,90003.0,90002.0,0.1014138]
["bitfinex-derivatives","BTCF0:USTF0",1764186818429,0.00016668,90003.0,90002.0,0.1014138]
["bitfinex-derivatives","BTCF0:USTF0",1764186820327,0.00016668,90003.0,90002.0,0.20102996]
["bitfinex-derivatives","BTCF0:USTF0",1764186821533,0.00016668,90003.0,90002.0,0.1014138]
["bitfinex-derivatives","BTCF0:USTF0",1764186821925,0.07913668,90003.0,90002.0,0.1014138]
["bitfinex-derivatives","BTCF0:USTF0",1764186822127,0.09025038,90003.0,90002.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764186826436,0.09025038,90003.0,90002.0,0.1895881]
["bitfinex-derivatives","BTCF0:USTF0",1764186826636,0.09025038,90003.0,90002.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764186827935,0.07913668,90003.0,90002.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764186828637,0.09025038,90003.0,90002.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764186830334,0.09025038,90003.0,90002.0,0.1895881]
["bitfinex-derivatives","BTCF0:USTF0",1764186832334,0.09025038,90003.0,90002.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764186832843,0.09025038,90003.0,90002.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1764186833445,0.09025038,90003.0,90002.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1764186833945,0.09025038,90003.0,90002.0,0.18785046]
["bitfinex-derivatives","BTCF0:USTF0",1764186835147,0.09025038,90003.0,90002.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1764186835642,0.09025038,90003.0,90002.0,0.18788002]
["bitfinex-derivatives","BTCF0:USTF0",1764186836548,0.09025038,90003.0,90002.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1764186837543,0.07913668,90003.0,90002.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1764186840552,0.43993668,90003.0,90002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764186840851,0.43993668,90003.0,89988.0,0.01360037]
["bitfinex-derivatives","BTCF0:USTF0",1764186840852,0.0900854,89989.0,89988.0,0.04023418]
["bitfinex-derivatives","BTCF0:USTF0",1764186841146,0.07897,89989.0,89988.0,0.10159418]
["bitfinex-derivatives","BTCF0:USTF0",1764186841352,0.3608,89990.0,89989.0,0.0896454]
["bitfinex-derivatives","BTCF0:USTF0",1764186841551,0.0111141,90000.0,89998.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1764186841746,0.0900841,90000.0,89999.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1764186841951,0.0111141,90000.0,89999.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1764186842953,0.0111141,90000.0,89999.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1764186843156,0.0950841,90000.0,89999.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1764186843350,0.005,90000.0,89999.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1764186845648,0.00016668,90003.0,90002.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764186845954,0.00016668,90003.0,90002.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1764186846551,0.04029668,90003.0,90002.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1764186846745,0.00016668,90003.0,90002.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1764186847239,0.04529668,90003.0,90002.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1764186848453,0.04529668,90003.0,90002.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1764186848647,0.04529668,90003.0,90002.0,0.58162903]
["bitfinex-derivatives","BTCF0:USTF0",1764186848854,0.00516668,90003.0,90002.0,0.58162903]
["bitfinex-derivatives","BTCF0:USTF0",1764186849454,0.00516668,90003.0,90002.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1764186849953,0.3608,90014.0,90013.0,0.0900425]
["bitfinex-derivatives","BTCF0:USTF0",1764186850253,0.0111104,90030.0,90021.0,0.0900415]
["bitfinex-derivatives","BTCF0:USTF0",1764186850254,0.3608,90022.0,90021.0,0.0900415]
["bitfinex-derivatives","BTCF0:USTF0",1764186850756,0.0903007,90027.0,90026.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1764186852361,0.0903007,90027.0,90026.0,0.1785277]
["bitfinex-derivatives","BTCF0:USTF0",1764186852550,0.0903007,90027.0,90026.0,0.1845277]
["bitfinex-derivatives","BTCF0:USTF0",1764186853358,0.0903007,90027.0,90026.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764186855258,0.0903007,90027.0,90026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764186855560,0.0903007,90027.0,90026.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764186857366,0.0512407,90027.0,90026.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764186857564,0.0512407,90027.0,90026.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764186857860,0.0903007,90027.0,90026.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764186858663,0.0903007,90027.0,90026.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764186858859,0.0903007,90027.0,90026.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764186859062,0.0512407,90027.0,90026.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764186859357,0.0903007,90027.0,90026.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764186859563,0.0903007,90027.0,90026.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764186859866,0.0903007,90027.0,90026.0,0.0970409]
["bitfinex-derivatives","BTCF0:USTF0",1764186860663,0.07919,90027.0,90026.0,0.0970409]
["bitfinex-derivatives","BTCF0:USTF0",1764186860971,0.0111106,90028.0,90027.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1764186861263,0.0512406,90028.0,90027.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1764186861763,0.0111106,90028.0,90027.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1764186861965,0.0512406,90028.0,90027.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1764186862458,0.0512406,90028.0,90027.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764186863361,0.0903006,90028.0,90027.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764186863865,0.0903006,90028.0,90027.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764186864064,0.0903006,90028.0,90027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764186864667,0.0903006,90028.0,90027.0,0.0970407]
["bitfinex-derivatives","BTCF0:USTF0",1764186865067,0.0903006,90028.0,90027.0,0.0920407]
["bitfinex-derivatives","BTCF0:USTF0",1764186865365,0.0903006,90028.0,90027.0,0.0950407]
["bitfinex-derivatives","BTCF0:USTF0",1764186866170,0.0903006,90028.0,90027.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764186866869,0.0903006,90028.0,90027.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764186867068,0.0903006,90028.0,90027.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764186867369,0.0903006,90028.0,90027.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1764186867668,0.0903006,90028.0,90027.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764186868463,0.0512406,90028.0,90027.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764186868659,0.0903006,90028.0,90027.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764186869861,0.0903006,90028.0,90027.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764186870065,0.0903006,90028.0,90027.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1764186870264,0.0903006,90028.0,90027.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764186870567,0.0903006,90028.0,90027.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764186871566,0.0903006,90028.0,90027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764186872065,0.0903006,90028.0,90027.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764186872266,0.0903006,90028.0,90027.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764186872662,0.0903006,90028.0,90027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764186872867,0.0111117,90020.0,90019.0,0.0900417]
["bitfinex-derivatives","BTCF0:USTF0",1764186873075,0.0903017,90020.0,90019.0,0.0900417]
["bitfinex-derivatives","BTCF0:USTF0",1764186873866,0.0903017,90020.0,90019.0,0.0920417]
["bitfinex-derivatives","BTCF0:USTF0",1764186874170,0.0903017,90020.0,90019.0,0.0980417]
["bitfinex-derivatives","BTCF0:USTF0",1764186874965,0.0903004,90030.0,90029.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1764186875161,0.2655004,90030.0,90029.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1764186876274,0.2655004,90030.0,90029.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764186876476,0.2655004,90030.0,90029.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1764186877172,0.01127688,90031.0,90030.0,0.1076504]
["bitfinex-derivatives","BTCF0:USTF0",1764186877475,0.04806688,90031.0,90030.0,0.1076504]
["bitfinex-derivatives","BTCF0:USTF0",1764186877860,0.01127688,90031.0,90030.0,0.1076504]
["bitfinex-derivatives","BTCF0:USTF0",1764186878374,0.04806688,90031.0,90030.0,0.1076504]
["bitfinex-derivatives","BTCF0:USTF0",1764186878563,0.08501688,90031.0,90030.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1764186878769,0.08501688,90031.0,90030.0,0.1076504]
["bitfinex-derivatives","BTCF0:USTF0",1764186879268,0.08501688,90031.0,90030.0,0.1106504]
["bitfinex-derivatives","BTCF0:USTF0",1764186879881,0.08501688,90031.0,90030.0,0.1096504]
["bitfinex-derivatives","BTCF0:USTF0",1764186880074,0.08501688,90031.0,90030.0,0.1106504]
["bitfinex-derivatives","BTCF0:USTF0",1764186880277,0.08501688,90031.0,90030.0,0.1116504]
["bitfinex-derivatives","BTCF0:USTF0",1764186880973,0.07390668,90031.0,90030.0,0.1126504]
["bitfinex-derivatives","BTCF0:USTF0",1764186887883,0.07390668,90031.0,90030.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1764186889186,0.07390668,90031.0,90030.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1764186890087,0.00016668,90031.0,90030.0,0.1126504]
["bitfinex-derivatives","BTCF0:USTF0",1764186890280,0.00016668,90031.0,90030.0,0.1086504]
["bitfinex-derivatives","BTCF0:USTF0",1764186890486,0.00016668,90031.0,90030.0,0.1106504]
["bitfinex-derivatives","BTCF0:USTF0",1764186891781,0.00016668,90031.0,90030.0,0.1086504]
["bitfinex-derivatives","BTCF0:USTF0",1764186891988,0.00016668,90031.0,90030.0,0.1106504]
["bitfinex-derivatives","BTCF0:USTF0",1764186892377,0.00016668,90031.0,90030.0,0.1086504]
["bitfinex-derivatives","BTCF0:USTF0",1764186892577,0.00716668,90031.0,90030.0,0.1086504]
["bitfinex-derivatives","BTCF0:USTF0",1764186896389,0.08090668,90031.0,90030.0,0.1086504]
["bitfinex-derivatives","BTCF0:USTF0",1764186899795,0.08090668,90031.0,90030.0,0.1086503]
["bitfinex-derivatives","BTCF0:USTF0",1764186899988,0.08090668,90031.0,90030.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1764186901194,0.08090668,90031.0,90030.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1764186901386,0.08090668,90031.0,90030.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1764186901784,0.44170668,90031.0,90023.0,0.13962074]
["bitfinex-derivatives","BTCF0:USTF0",1764186901989,0.0479008,90027.0,90025.0,0.0331109]
["bitfinex-derivatives","BTCF0:USTF0",1764186902189,0.0111104,90030.0,90029.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764186902783,0.0479004,90030.0,90029.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764186902980,0.36796668,90031.0,90030.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764186903185,0.36796668,90031.0,90030.0,0.1076503]
["bitfinex-derivatives","BTCF0:USTF0",1764186903389,0.44170668,90031.0,90030.0,0.1076503]
["bitfinex-derivatives","BTCF0:USTF0",1764186903589,0.43770668,90031.0,90030.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1764186903790,0.44170668,90031.0,90030.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1764186903984,0.43870668,90031.0,90030.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1764186904385,0.36096668,90031.0,90030.0,0.1076503]
["bitfinex-derivatives","BTCF0:USTF0",1764186904586,0.40575668,90031.0,90030.0,0.1086503]
["bitfinex-derivatives","BTCF0:USTF0",1764186905182,0.44270668,90031.0,90030.0,0.1086503]
["bitfinex-derivatives","BTCF0:USTF0",1764186905588,0.43870668,90031.0,90030.0,0.1076503]
["bitfinex-derivatives","BTCF0:USTF0",1764186905788,0.44370668,90031.0,90030.0,0.1086503]
["bitfinex-derivatives","BTCF0:USTF0",1764186906398,0.43970668,90031.0,90030.0,0.1086503]
["bitfinex-derivatives","BTCF0:USTF0",1764186906590,0.44370668,90031.0,90030.0,0.1086503]
["bitfinex-derivatives","BTCF0:USTF0",1764186908795,0.44370668,90031.0,90030.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1764186909595,0.40675668,90031.0,90030.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1764186910494,0.44001668,90031.0,90030.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1764186911295,0.44001668,90031.0,90030.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764186911898,0.44001668,90031.0,90030.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1764186912282,0.44001668,90031.0,90030.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764186912694,0.44001668,90031.0,90030.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1764186912899,0.0798606,90028.0,90027.0,0.20909074]
["bitfinex-derivatives","BTCF0:USTF0",1764186913091,0.0798606,90028.0,90027.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1764186913897,0.36996668,90031.0,90025.0,0.0111109]
["bitfinex-derivatives","BTCF0:USTF0",1764186913898,0.36596668,90031.0,90030.0,0.1007903]
["bitfinex-derivatives","BTCF0:USTF0",1764186914090,0.40145668,90031.0,90030.0,0.1007903]
["bitfinex-derivatives","BTCF0:USTF0",1764186914293,0.39645668,90031.0,90030.0,0.1007903]
["bitfinex-derivatives","BTCF0:USTF0",1764186914899,0.40145668,90031.0,90030.0,0.1017903]
["bitfinex-derivatives","BTCF0:USTF0",1764186915802,0.36996668,90031.0,90030.0,0.1017903]
["bitfinex-derivatives","BTCF0:USTF0",1764186915992,0.00916668,90031.0,90030.0,0.24141104]
["bitfinex-derivatives","BTCF0:USTF0",1764186916300,0.00916668,90031.0,90030.0,0.1017903]
["bitfinex-derivatives","BTCF0:USTF0",1764186917100,0.00516668,90031.0,90030.0,0.1017903]
["bitfinex-derivatives","BTCF0:USTF0",1764186917301,0.00916668,90031.0,90030.0,0.1017903]
["bitfinex-derivatives","BTCF0:USTF0",1764186917602,0.01116668,90031.0,90030.0,0.1017903]
["bitfinex-derivatives","BTCF0:USTF0",1764186918106,0.09102688,90031.0,90030.0,0.0656903]
["bitfinex-derivatives","BTCF0:USTF0",1764186918601,0.07591668,90031.0,90030.0,0.1017903]
["bitfinex-derivatives","BTCF0:USTF0",1764186918804,0.07991668,90031.0,90030.0,0.1017903]
["bitfinex-derivatives","BTCF0:USTF0",1764186926601,0.07991668,90031.0,90030.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1764186926808,0.07991668,90031.0,90030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764186927311,0.07991668,90031.0,90030.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1764186927515,0.07991668,90031.0,90030.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764186931306,0.07991668,90031.0,90030.0,0.0815803]
["bitfinex-derivatives","BTCF0:USTF0",1764186931502,0.01116668,90031.0,90030.0,0.1017903]
["bitfinex-derivatives","BTCF0:USTF0",1764186936518,0.06486764,90046.0,90045.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1764186937315,0.07597604,90046.0,90045.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1764186937710,0.07597604,90046.0,90045.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1764186938414,0.07597604,90046.0,90045.0,0.09823047]
["bitfinex-derivatives","BTCF0:USTF0",1764186939926,0.00027764,90046.0,90045.0,0.09823047]
["bitfinex-derivatives","BTCF0:USTF0",1764186940609,0.03228764,90046.0,90045.0,0.09823047]
["bitfinex-derivatives","BTCF0:USTF0",1764186940815,0.00027764,90046.0,90045.0,0.09823047]
["bitfinex-derivatives","BTCF0:USTF0",1764186941016,0.00027764,90046.0,90045.0,0.45903047]
["bitfinex-derivatives","BTCF0:USTF0",1764186943222,0.00016658,90055.0,90054.0,0.0738674]
["bitfinex-derivatives","BTCF0:USTF0",1764186943523,0.0111056,90069.0,90060.0,0.0936467]
["bitfinex-derivatives","BTCF0:USTF0",1764186943724,0.0111058,90067.0,90060.0,0.0936467]
["bitfinex-derivatives","BTCF0:USTF0",1764186943925,0.42539,90061.0,90060.0,0.0936467]
["bitfinex-derivatives","BTCF0:USTF0",1764186944713,0.06459,90061.0,90060.0,0.0936467]
["bitfinex-derivatives","BTCF0:USTF0",1764186944914,0.61071616,90070.0,90069.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1764186945126,0.42555603,90070.0,90069.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1764186949730,0.37439603,90070.0,90065.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1764186950031,0.0756959,90066.0,90065.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1764186950435,0.0756959,90066.0,90065.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1764186950826,0.06459,90066.0,90065.0,0.44334]
["bitfinex-derivatives","BTCF0:USTF0",1764186951634,0.00016603,90070.0,90069.0,0.0738655]
["bitfinex-derivatives","BTCF0:USTF0",1764186953334,0.03228751,90086.0,90085.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1764186953528,0.06486751,90086.0,90085.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1764186954836,0.06486751,90086.0,90085.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1764186955934,0.06486751,90086.0,90085.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1764186959229,0.07597091,90086.0,90085.0,0.0758636]
["bitfinex-derivatives","BTCF0:USTF0",1764186959434,0.06486751,90086.0,90085.0,0.0758636]
["bitfinex-derivatives","BTCF0:USTF0",1764186960238,0.06486751,90086.0,90085.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1764186968743,0.00027751,90086.0,90085.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1764186968951,0.41877,90099.0,90098.0,0.067212]
["bitfinex-derivatives","BTCF0:USTF0",1764186970146,0.41877,90099.0,90098.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764186970543,0.41877,90099.0,90098.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764186970738,0.41877,90099.0,90098.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764186970944,0.41877,90099.0,90098.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764186971637,0.05797,90099.0,90098.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764186972249,0.05797,90099.0,90098.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764186972850,0.05797,90099.0,90098.0,0.07055308]
["bitfinex-derivatives","BTCF0:USTF0",1764186976853,0.05797,90090.0,90089.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1764186977043,0.41877,90090.0,90089.0,0.05627648]
["bitfinex-derivatives","BTCF0:USTF0",1764186977459,0.429873,90090.0,90089.0,0.05627648]
["bitfinex-derivatives","BTCF0:USTF0",1764186977952,0.429873,90090.0,90089.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1764186978151,0.441343,90090.0,90089.0,0.00116648]
["bitfinex-derivatives","BTCF0:USTF0",1764186978546,0.441343,90090.0,90089.0,0.00316648]
["bitfinex-derivatives","BTCF0:USTF0",1764186980249,0.441343,90090.0,90089.0,0.00216648]
["bitfinex-derivatives","BTCF0:USTF0",1764186980446,0.441343,90090.0,90089.0,0.00316648]
["bitfinex-derivatives","BTCF0:USTF0",1764186982749,0.429873,90090.0,90089.0,0.05927648]
["bitfinex-derivatives","BTCF0:USTF0",1764186983556,0.446403,90090.0,90089.0,0.00316648]
["bitfinex-derivatives","BTCF0:USTF0",1764186983751,0.0690738,90083.0,90082.0,0.10870535]
["bitfinex-derivatives","BTCF0:USTF0",1764186983949,0.0690738,90083.0,90082.0,0.12075803]
["bitfinex-derivatives","BTCF0:USTF0",1764186984150,0.0690738,90083.0,90082.0,0.06816268]
["bitfinex-derivatives","BTCF0:USTF0",1764186984859,0.0690738,90083.0,90082.0,0.06916268]
["bitfinex-derivatives","BTCF0:USTF0",1764186985059,0.0690738,90083.0,90082.0,0.07216268]
["bitfinex-derivatives","BTCF0:USTF0",1764186985550,0.0690738,90083.0,90082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764186985752,0.0690749,90074.0,90073.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1764186986060,0.0690749,90074.0,90065.0,0.13965724]
["bitfinex-derivatives","BTCF0:USTF0",1764186986061,0.0690759,90066.0,90065.0,0.13965724]
["bitfinex-derivatives","BTCF0:USTF0",1764186986257,0.0690764,90062.0,90061.0,0.0683355]
["bitfinex-derivatives","BTCF0:USTF0",1764186986448,0.0690764,90062.0,90061.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764186986754,0.05797,90055.0,90054.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1764186987144,0.05797,90055.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764186987145,0.05797,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764186987349,0.41877,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764186987552,0.4298783,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764186987756,0.4298783,90047.0,90045.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1764186988067,0.05797,90031.0,90030.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764186988759,0.23301,90039.0,90038.0,0.0672194]
["bitfinex-derivatives","BTCF0:USTF0",1764186990157,0.23301,90039.0,90038.0,0.0682194]
["bitfinex-derivatives","BTCF0:USTF0",1764186990955,0.23301,90039.0,90038.0,0.0712194]
["bitfinex-derivatives","BTCF0:USTF0",1764186991557,0.23301,90039.0,90038.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1764186994565,0.00016658,90040.0,90039.0,0.0672192]
["bitfinex-derivatives","BTCF0:USTF0",1764186995764,0.00016658,90040.0,90039.0,0.0682192]
["bitfinex-derivatives","BTCF0:USTF0",1764186997164,0.00016658,90040.0,90039.0,0.0702192]
["bitfinex-derivatives","BTCF0:USTF0",1764187007155,7.977e-05,90046.0,90039.0,0.0702192]
["bitfinex-derivatives","BTCF0:USTF0",1764187007156,7.977e-05,90046.0,90045.0,0.0667385]
["bitfinex-derivatives","BTCF0:USTF0",1764187007456,7.977e-05,90046.0,90045.0,0.4275385]
["bitfinex-derivatives","BTCF0:USTF0",1764187008368,7.977e-05,90046.0,90045.0,0.4285385]
["bitfinex-derivatives","BTCF0:USTF0",1764187009561,7.977e-05,90046.0,90045.0,0.4295385]
["bitfinex-derivatives","BTCF0:USTF0",1764187009972,0.05777977,90046.0,90045.0,0.4295385]
["bitfinex-derivatives","BTCF0:USTF0",1764187012074,0.05777977,90046.0,90045.0,0.0687385]
["bitfinex-derivatives","BTCF0:USTF0",1764187012262,7.977e-05,90046.0,90045.0,0.0687385]
["bitfinex-derivatives","BTCF0:USTF0",1764187012662,0.02859977,90046.0,90045.0,0.0687385]
["bitfinex-derivatives","BTCF0:USTF0",1764187014072,0.05777977,90046.0,90045.0,0.0687385]
["bitfinex-derivatives","BTCF0:USTF0",1764187014274,0.05777977,90046.0,90045.0,0.16792091]
["bitfinex-derivatives","BTCF0:USTF0",1764187015171,0.05777977,90046.0,90045.0,0.0687385]
["bitfinex-derivatives","BTCF0:USTF0",1764187017165,7.977e-05,90046.0,90045.0,0.12625342]
["bitfinex-derivatives","BTCF0:USTF0",1764187017467,0.0688092,90039.0,90024.0,0.21703487]
["bitfinex-derivatives","BTCF0:USTF0",1764187017666,0.068811,90025.0,90024.0,0.27266487]
["bitfinex-derivatives","BTCF0:USTF0",1764187017867,0.068811,90025.0,90024.0,0.09673299]
["bitfinex-derivatives","BTCF0:USTF0",1764187018264,0.0577,90025.0,90024.0,0.09673299]
["bitfinex-derivatives","BTCF0:USTF0",1764187018769,0.0577,90025.0,90024.0,0.09773299]
["bitfinex-derivatives","BTCF0:USTF0",1764187019273,0.0577,90025.0,90024.0,0.09673299]
["bitfinex-derivatives","BTCF0:USTF0",1764187019480,0.0637,90025.0,90024.0,0.09773299]
["bitfinex-derivatives","BTCF0:USTF0",1764187019862,0.03452,90025.0,90024.0,0.09773299]
["bitfinex-derivatives","BTCF0:USTF0",1764187020067,0.011,90025.0,90024.0,0.09773299]
["bitfinex-derivatives","BTCF0:USTF0",1764187020578,0.00016658,90034.0,90033.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1764187020878,0.3608,90038.0,90037.0,0.0667395]
["bitfinex-derivatives","BTCF0:USTF0",1764187021271,0.38932,90038.0,90037.0,0.0667395]
["bitfinex-derivatives","BTCF0:USTF0",1764187022177,0.0577,90031.0,90030.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1764187022489,0.0577,90031.0,90030.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1764187023978,0.0577,90031.0,90030.0,0.36843]
["bitfinex-derivatives","BTCF0:USTF0",1764187024172,0.0577,90031.0,90030.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1764187026585,0.02852,90031.0,90030.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1764187026878,0.0111101,90033.0,90032.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764187027083,0.3719094,90038.0,90037.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764187027381,0.3608,90038.0,90037.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764187027883,0.38963,90038.0,90037.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764187028572,0.3608,90038.0,90037.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764187029083,0.3608,90038.0,90037.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1764187029482,0.3608,90038.0,90037.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1764187029787,0.3618,90038.0,90037.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1764187029987,0.3618,90038.0,90037.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764187031180,0.3608,90038.0,90037.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764187031380,0.3648,90038.0,90037.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764187031582,0.3648,90038.0,90037.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764187032583,0.3648,90038.0,90037.0,0.16236386]
["bitfinex-derivatives","BTCF0:USTF0",1764187033277,0.42461,90038.0,90037.0,0.16236386]
["bitfinex-derivatives","BTCF0:USTF0",1764187034184,0.42461,90038.0,90037.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764187036591,0.06381,90038.0,90037.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764187037498,0.03283,90038.0,90037.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764187037693,0.06381,90038.0,90037.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764187041696,0.06381,90038.0,90037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764187041993,0.06381,90038.0,90037.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764187042893,0.42461,90038.0,90037.0,0.10072917]
["bitfinex-derivatives","BTCF0:USTF0",1764187043193,0.42461,90038.0,90006.0,0.37308547]
["bitfinex-derivatives","BTCF0:USTF0",1764187043194,0.035511,90025.0,90024.0,0.07347357]
["bitfinex-derivatives","BTCF0:USTF0",1764187043392,0.396311,90025.0,90024.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764187044298,0.400311,90025.0,90024.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764187044598,0.400311,90025.0,90024.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1764187045291,0.400311,90025.0,90024.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1764187045697,0.400311,90025.0,90024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764187045901,0.0351726,90012.0,90011.0,0.13965724]
["bitfinex-derivatives","BTCF0:USTF0",1764187046091,0.0351732,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1764187046500,0.0351742,89999.0,89998.0,0.00014262]
["bitfinex-derivatives","BTCF0:USTF0",1764187046695,0.3959742,89999.0,89998.0,0.00014262]
["bitfinex-derivatives","BTCF0:USTF0",1764187046903,0.3959742,89999.0,89971.0,0.15800724]
["bitfinex-derivatives","BTCF0:USTF0",1764187046904,0.02378,89978.0,89971.0,0.15800724]
["bitfinex-derivatives","BTCF0:USTF0",1764187047095,0.02378,89978.0,89977.0,0.43470702]
["bitfinex-derivatives","BTCF0:USTF0",1764187047602,0.02378,89978.0,89977.0,0.42253]
["bitfinex-derivatives","BTCF0:USTF0",1764187047801,0.0348975,89972.0,89971.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1764187047998,0.02378,89970.0,89969.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1764187048700,0.02378,89970.0,89969.0,0.06189668]
["bitfinex-derivatives","BTCF0:USTF0",1764187049496,0.04178,89970.0,89969.0,0.00116668]
["bitfinex-derivatives","BTCF0:USTF0",1764187049700,0.04178,89970.0,89969.0,0.06289668]
["bitfinex-derivatives","BTCF0:USTF0",1764187049902,0.04478,89970.0,89969.0,0.00116668]
["bitfinex-derivatives","BTCF0:USTF0",1764187050203,0.04478,89970.0,89969.0,0.03300668]
["bitfinex-derivatives","BTCF0:USTF0",1764187050798,0.04478,89970.0,89969.0,0.07401458]
["bitfinex-derivatives","BTCF0:USTF0",1764187051003,0.04478,89970.0,89969.0,0.06289668]
["bitfinex-derivatives","BTCF0:USTF0",1764187051303,0.03289,89970.0,89969.0,0.06289668]
["bitfinex-derivatives","BTCF0:USTF0",1764187052101,0.04478,89970.0,89969.0,0.06289668]
["bitfinex-derivatives","BTCF0:USTF0",1764187054408,0.04478,89970.0,89969.0,0.07401458]
["bitfinex-derivatives","BTCF0:USTF0",1764187059598,0.021,89970.0,89969.0,0.07401458]
["bitfinex-derivatives","BTCF0:USTF0",1764187061209,0.03442,89970.0,89969.0,0.06289668]
["bitfinex-derivatives","BTCF0:USTF0",1764187062098,0.021,89970.0,89969.0,0.06289668]
["bitfinex-derivatives","BTCF0:USTF0",1764187065510,0.03442,89970.0,89969.0,0.06289668]
["bitfinex-derivatives","BTCF0:USTF0",1764187065706,0.021,89970.0,89969.0,0.06289668]
["bitfinex-derivatives","BTCF0:USTF0",1764187066813,0.3608,89976.0,89975.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764187067003,0.3608,89976.0,89975.0,0.0718171]
["bitfinex-derivatives","BTCF0:USTF0",1764187067521,0.00012303,89978.0,89977.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764187067705,0.3608,89994.0,89985.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764187068009,0.3608,89994.0,89993.0,0.0718149]
["bitfinex-derivatives","BTCF0:USTF0",1764187068809,0.0710739,90002.0,90001.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764187069008,0.07134529,90002.0,90001.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764187069809,0.00027139,90002.0,90001.0,0.0718138]
["bitfinex-derivatives","BTCF0:USTF0",1764187070204,0.00127139,90002.0,90001.0,0.0908138]
["bitfinex-derivatives","BTCF0:USTF0",1764187070808,0.03165139,90002.0,90001.0,0.0908138]
["bitfinex-derivatives","BTCF0:USTF0",1764187071000,0.06123139,90002.0,90001.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1764187071202,0.06123139,90002.0,90001.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1764187072515,0.06023139,90002.0,90001.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1764187072712,0.06023139,90002.0,90001.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1764187073118,0.06023139,90002.0,90001.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1764187073420,0.00027139,90002.0,90001.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1764187074014,0.00027139,90002.0,90001.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1764187074213,0.00027139,90002.0,90001.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1764187074606,0.03065139,90002.0,90001.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1764187075220,0.06023139,90002.0,90001.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1764187081712,0.07134519,90002.0,90001.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1764187083022,0.04176519,90002.0,90001.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1764187083620,0.03065139,90002.0,90001.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1764187084021,0.0111118,90019.0,90001.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1764187084022,0.3608,90021.0,90020.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764187084325,0.01355,90048.0,90019.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1764187084326,0.0414897,90036.0,90035.0,0.0718097]
["bitfinex-derivatives","BTCF0:USTF0",1764187084522,0.39118,90037.0,90036.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764187084919,0.59596,90045.0,90044.0,0.0718086]
["bitfinex-derivatives","BTCF0:USTF0",1764187085119,0.39118,90045.0,90044.0,0.0718086]
["bitfinex-derivatives","BTCF0:USTF0",1764187086021,0.42076,90045.0,90044.0,0.07256243]
["bitfinex-derivatives","BTCF0:USTF0",1764187086214,0.42076,90045.0,90044.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764187086422,0.42076,90045.0,90044.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1764187086624,0.42076,90045.0,90044.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1764187087226,0.42076,90045.0,90044.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1764187087422,0.42076,90045.0,90044.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764187088330,0.42076,90045.0,90044.0,0.07480949]
["bitfinex-derivatives","BTCF0:USTF0",1764187090920,0.42076,90045.0,90044.0,0.06410949]
["bitfinex-derivatives","BTCF0:USTF0",1764187091325,0.42076,90045.0,90044.0,0.09229949]
["bitfinex-derivatives","BTCF0:USTF0",1764187099137,0.4318685,90045.0,90044.0,0.09229949]
["bitfinex-derivatives","BTCF0:USTF0",1764187102141,0.0676696,90036.0,90035.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764187102443,0.4284696,90036.0,90035.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764187102945,0.4284696,90036.0,90035.0,0.02956658]
["bitfinex-derivatives","BTCF0:USTF0",1764187103131,0.4314696,90036.0,90035.0,0.02956658]
["bitfinex-derivatives","BTCF0:USTF0",1764187103943,0.4454696,90036.0,90035.0,0.03056658]
["bitfinex-derivatives","BTCF0:USTF0",1764187104146,0.3778,90036.0,90035.0,0.05875658]
["bitfinex-derivatives","BTCF0:USTF0",1764187104446,0.017,90036.0,90035.0,0.05875658]
["bitfinex-derivatives","BTCF0:USTF0",1764187107038,0.04528,90036.0,90035.0,0.05875658]
["bitfinex-derivatives","BTCF0:USTF0",1764187107448,0.04528,90036.0,90035.0,0.06986628]
["bitfinex-derivatives","BTCF0:USTF0",1764187109239,0.07356,90036.0,90035.0,0.06986628]
["bitfinex-derivatives","BTCF0:USTF0",1764187110047,0.07356,90036.0,90035.0,0.08733628]
["bitfinex-derivatives","BTCF0:USTF0",1764187117049,0.017,90036.0,90035.0,0.08733628]
["bitfinex-derivatives","BTCF0:USTF0",1764187117845,0.07274,90036.0,90035.0,0.08733628]
["bitfinex-derivatives","BTCF0:USTF0",1764187118447,0.017,90036.0,90035.0,0.08733628]
["bitfinex-derivatives","BTCF0:USTF0",1764187118652,0.04467,90036.0,90035.0,0.08733628]
["bitfinex-derivatives","BTCF0:USTF0",1764187119340,0.04467,90036.0,90035.0,0.1863261]
["bitfinex-derivatives","BTCF0:USTF0",1764187119639,0.07274,90036.0,90035.0,0.1863261]
["bitfinex-derivatives","BTCF0:USTF0",1764187119836,0.04467,90036.0,90035.0,0.1863261]
["bitfinex-derivatives","BTCF0:USTF0",1764187121444,0.04467,90036.0,90035.0,0.08733628]
["bitfinex-derivatives","BTCF0:USTF0",1764187121651,0.07274,90036.0,90035.0,0.08733628]
["bitfinex-derivatives","BTCF0:USTF0",1764187122152,0.04467,90036.0,90035.0,0.08733628]
["bitfinex-derivatives","BTCF0:USTF0",1764187122853,0.07274,90036.0,90035.0,0.08733628]
["bitfinex-derivatives","BTCF0:USTF0",1764187123048,0.07274,90036.0,90035.0,0.05875658]
["bitfinex-derivatives","BTCF0:USTF0",1764187123253,0.43354,90036.0,90035.0,0.05875658]
["bitfinex-derivatives","BTCF0:USTF0",1764187123846,0.43354,90036.0,90035.0,0.06986628]
["bitfinex-derivatives","BTCF0:USTF0",1764187124047,0.43354,90036.0,90035.0,0.05875658]
["bitfinex-derivatives","BTCF0:USTF0",1764187124549,0.43354,90036.0,90035.0,0.15820963]
["bitfinex-derivatives","BTCF0:USTF0",1764187124749,0.43354,90036.0,90035.0,0.05875658]
["bitfinex-derivatives","BTCF0:USTF0",1764187126451,0.43354,90036.0,90035.0,0.00116658]
["bitfinex-derivatives","BTCF0:USTF0",1764187126651,0.0668501,90032.0,90031.0,0.05061963]
["bitfinex-derivatives","BTCF0:USTF0",1764187126841,0.4276501,90032.0,90031.0,0.0117793]
["bitfinex-derivatives","BTCF0:USTF0",1764187127042,0.0668537,90003.0,90002.0,0.19726724]
["bitfinex-derivatives","BTCF0:USTF0",1764187127446,0.0668537,90003.0,90002.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1764187128251,0.0668537,90003.0,90002.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764187128449,0.0668537,90003.0,90002.0,0.06953046]
["bitfinex-derivatives","BTCF0:USTF0",1764187129155,0.0698537,90003.0,90002.0,0.06953046]
["bitfinex-derivatives","BTCF0:USTF0",1764187129353,0.0698537,90003.0,90002.0,0.07153046]
["bitfinex-derivatives","BTCF0:USTF0",1764187129559,0.0848537,90003.0,90002.0,0.07153046]
["bitfinex-derivatives","BTCF0:USTF0",1764187131756,0.07374,90003.0,90002.0,0.07153046]
["bitfinex-derivatives","BTCF0:USTF0",1764187133056,0.018,90003.0,90002.0,0.07153046]
["bitfinex-derivatives","BTCF0:USTF0",1764187136667,0.00016626,90012.0,90011.0,0.0687227]
["bitfinex-derivatives","BTCF0:USTF0",1764187136862,0.19623565,90040.0,90025.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1764187136863,0.3995809,90026.0,90025.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1764187137165,0.37827,90036.0,90024.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1764187137166,0.4276497,90036.0,90035.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764187138564,0.0111104,90031.0,90030.0,0.0687203]
["bitfinex-derivatives","BTCF0:USTF0",1764187138775,0.0668504,90031.0,90030.0,0.0687203]
["bitfinex-derivatives","BTCF0:USTF0",1764187139675,0.0668504,90031.0,90030.0,0.0707203]
["bitfinex-derivatives","BTCF0:USTF0",1764187140668,0.01111,90034.0,90033.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1764187140872,0.01111,90034.0,90033.0,0.0687197]
["bitfinex-derivatives","BTCF0:USTF0",1764187141075,0.03878,90034.0,90033.0,0.0687197]
["bitfinex-derivatives","BTCF0:USTF0",1764187141276,0.06685,90034.0,90033.0,0.0687197]
["bitfinex-derivatives","BTCF0:USTF0",1764187142177,0.06885,90034.0,90033.0,0.0777197]
["bitfinex-derivatives","BTCF0:USTF0",1764187142571,0.06985,90034.0,90033.0,0.0887197]
["bitfinex-derivatives","BTCF0:USTF0",1764187142772,0.06885,90034.0,90033.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764187143078,0.06885,90034.0,90033.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1764187144974,0.06885,90034.0,90033.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764187145175,0.06885,90034.0,90033.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1764187145376,0.06985,90034.0,90033.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1764187145676,0.06785,90034.0,90033.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1764187145882,0.06885,90034.0,90033.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1764187146282,0.06785,90034.0,90033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764187146472,0.06785,90034.0,90033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764187147469,0.06885,90034.0,90033.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764187148281,0.0650807,90027.0,90026.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764187148584,0.4258807,90027.0,90026.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764187149383,0.4258807,90027.0,90026.0,0.00216658]
["bitfinex-derivatives","BTCF0:USTF0",1764187150681,0.4278807,90027.0,90026.0,0.02216658]
["bitfinex-derivatives","BTCF0:USTF0",1764187150881,0.4278807,90027.0,90026.0,0.07782658]
["bitfinex-derivatives","BTCF0:USTF0",1764187151876,0.4278807,90027.0,90026.0,0.06682658]
["bitfinex-derivatives","BTCF0:USTF0",1764187155380,0.4278807,90027.0,90026.0,0.01116658]
["bitfinex-derivatives","BTCF0:USTF0",1764187155881,0.4278807,90027.0,90026.0,0.03992658]
["bitfinex-derivatives","BTCF0:USTF0",1764187156781,0.4278807,90027.0,90026.0,0.06682658]
["bitfinex-derivatives","BTCF0:USTF0",1764187159293,0.3628,90027.0,90026.0,0.06682658]
["bitfinex-derivatives","BTCF0:USTF0",1764187159787,0.39058,90027.0,90026.0,0.06682658]
["bitfinex-derivatives","BTCF0:USTF0",1764187160289,0.41677,90027.0,90026.0,0.06682658]
["bitfinex-derivatives","BTCF0:USTF0",1764187163278,0.41677,90027.0,90026.0,0.16614424]
["bitfinex-derivatives","BTCF0:USTF0",1764187164291,0.41677,90027.0,90026.0,0.06682658]
["bitfinex-derivatives","BTCF0:USTF0",1764187164981,0.41677,90027.0,90026.0,0.07793748]
["bitfinex-derivatives","BTCF0:USTF0",1764187173196,0.41677,90027.0,90026.0,0.05103748]
["bitfinex-derivatives","BTCF0:USTF0",1764187173397,0.41677,90027.0,90026.0,0.02227748]
["bitfinex-derivatives","BTCF0:USTF0",1764187173790,0.41677,90027.0,90026.0,0.07793748]
["bitfinex-derivatives","BTCF0:USTF0",1764187176591,0.41677,90027.0,90026.0,0.01116658]
["bitfinex-derivatives","BTCF0:USTF0",1764187177692,0.41677,90027.0,90026.0,0.00227048]
["bitfinex-derivatives","BTCF0:USTF0",1764187177892,0.0183116,90020.0,90019.0,0.13965724]
["bitfinex-derivatives","BTCF0:USTF0",1764187178092,0.0183122,90015.0,90014.0,0.19033724]
["bitfinex-derivatives","BTCF0:USTF0",1764187178493,0.0072,90013.0,90012.0,0.13965724]
["bitfinex-derivatives","BTCF0:USTF0",1764187178996,0.0072,90011.0,90010.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1764187179500,0.0072,90005.0,90004.0,0.19033724]
["bitfinex-derivatives","BTCF0:USTF0",1764187179692,0.0183134,90005.0,90004.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1764187180195,0.0072,90004.0,90003.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764187180395,0.0072,90004.0,90003.0,0.02521658]
["bitfinex-derivatives","BTCF0:USTF0",1764187181095,0.0072,90004.0,90003.0,0.05084658]
["bitfinex-derivatives","BTCF0:USTF0",1764187181800,0.0112,90004.0,90003.0,0.05084658]
["bitfinex-derivatives","BTCF0:USTF0",1764187182601,0.03024,90004.0,90003.0,0.05084658]
["bitfinex-derivatives","BTCF0:USTF0",1764187184495,0.03024,90004.0,90003.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764187184692,0.03024,90004.0,89995.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1764187184693,0.0183146,89996.0,89995.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1764187184895,0.0183162,89983.0,89982.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1764187185403,0.0183162,89983.0,89982.0,0.07741853]
["bitfinex-derivatives","BTCF0:USTF0",1764187185598,0.0183162,89983.0,89982.0,0.01179853]
["bitfinex-derivatives","BTCF0:USTF0",1764187185803,0.0184338,89983.0,89982.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1764187186198,0.0204338,89983.0,89982.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1764187187506,0.0204338,89983.0,89982.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1764187187711,0.0204738,89983.0,89982.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1764187187901,0.0204738,89983.0,89982.0,0.06462327]
["bitfinex-derivatives","BTCF0:USTF0",1764187188405,0.0021576,89983.0,89982.0,0.07956327]
["bitfinex-derivatives","BTCF0:USTF0",1764187198709,0.32042,89989.0,89988.0,0.0767355]
["bitfinex-derivatives","BTCF0:USTF0",1764187198912,0.00016668,89991.0,89990.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1764187198913,0.05224668,89991.0,89990.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1764187199108,0.05224668,89991.0,89990.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1764187199810,0.0522909,89991.0,89990.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1764187200409,0.0259809,89991.0,89990.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1764187200615,0.0259809,89991.0,89990.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1764187200816,0.0522909,89991.0,89990.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1764187201011,0.0522909,89991.0,89990.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1764187201318,0.0542909,89991.0,89990.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1764187201713,0.0542909,89991.0,89990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764187202118,0.05208,89983.0,89982.0,0.01194327]
["bitfinex-derivatives","BTCF0:USTF0",1764187202314,0.05208,89977.0,89976.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1764187202514,0.0631969,89977.0,89976.0,0.06210984]
["bitfinex-derivatives","BTCF0:USTF0",1764187202716,0.05208,89975.0,89974.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1764187203016,0.0631996,89955.0,89954.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1764187203711,0.05208,89955.0,89954.0,0.0617997]
["bitfinex-derivatives","BTCF0:USTF0",1764187204115,0.07008,89955.0,89954.0,0.06221735]
["bitfinex-derivatives","BTCF0:USTF0",1764187205019,0.07008,89955.0,89954.0,0.01153735]
["bitfinex-derivatives","BTCF0:USTF0",1764187205319,0.0719806,89947.0,89946.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1764187205521,0.4327806,89947.0,89946.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1764187206207,0.42166,89947.0,89946.0,0.05849668]
["bitfinex-derivatives","BTCF0:USTF0",1764187206607,0.06490422,89955.0,89954.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764187206822,0.05762,89949.0,89948.0,0.0703704]
["bitfinex-derivatives","BTCF0:USTF0",1764187207311,4.422e-05,89955.0,89954.0,0.0703697]
["bitfinex-derivatives","BTCF0:USTF0",1764187207710,0.05766422,89955.0,89954.0,0.0703697]
["bitfinex-derivatives","BTCF0:USTF0",1764187208419,0.01904422,89955.0,89954.0,0.0703697]
["bitfinex-derivatives","BTCF0:USTF0",1764187209625,0.02304422,89955.0,89954.0,0.4311697]
["bitfinex-derivatives","BTCF0:USTF0",1764187209824,4.22e-06,89955.0,89954.0,0.4311697]
["bitfinex-derivatives","BTCF0:USTF0",1764187211224,9e-07,89963.0,89962.0,0.0703688]
["bitfinex-derivatives","BTCF0:USTF0",1764187211520,0.0111154,89990.0,89989.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764187211722,0.0687354,89990.0,89989.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764187211912,0.05762,89981.0,89978.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1764187212224,0.05762,89981.0,89980.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764187213723,0.05962,89981.0,89980.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764187214125,0.05962,89981.0,89980.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764187214422,0.05762,89973.0,89972.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1764187214816,0.05762,89973.0,89972.0,0.02920668]
["bitfinex-derivatives","BTCF0:USTF0",1764187215020,0.0687374,89973.0,89972.0,0.02920668]
["bitfinex-derivatives","BTCF0:USTF0",1764187215217,0.05762,89973.0,89972.0,0.05941668]
["bitfinex-derivatives","BTCF0:USTF0",1764187216224,0.05762,89973.0,89972.0,0.06141668]
["bitfinex-derivatives","BTCF0:USTF0",1764187216426,0.3608,89975.0,89974.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764187216725,0.41842,89975.0,89974.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764187217231,0.41842,89975.0,89974.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764187217420,0.41842,89975.0,89974.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764187217821,0.42242,89975.0,89974.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764187218624,0.42242,89975.0,89974.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764187218829,0.42342,89975.0,89974.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764187219221,0.42342,89975.0,89974.0,0.0703673]
["bitfinex-derivatives","BTCF0:USTF0",1764187221926,0.005,89975.0,89974.0,0.0703673]
["bitfinex-derivatives","BTCF0:USTF0",1764187222829,0.03402,89975.0,89974.0,0.0703673]
["bitfinex-derivatives","BTCF0:USTF0",1764187223226,0.03402,89975.0,89972.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1764187223227,0.05762,89973.0,89972.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1764187223431,0.05762,89963.0,89962.0,0.0401586]
["bitfinex-derivatives","BTCF0:USTF0",1764187223731,0.0687386,89963.0,89962.0,0.0401586]
["bitfinex-derivatives","BTCF0:USTF0",1764187223931,0.05762,89963.0,89962.0,0.0703686]
["bitfinex-derivatives","BTCF0:USTF0",1764187225034,0.08062,89963.0,89962.0,0.0703686]
["bitfinex-derivatives","BTCF0:USTF0",1764187225430,0.06162,89963.0,89962.0,0.0703686]
["bitfinex-derivatives","BTCF0:USTF0",1764187225629,0.06162,89963.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764187225630,0.02902,89960.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764187225824,0.02902,89960.0,89954.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1764187225825,0.0687396,89955.0,89954.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1764187226831,0.0687396,89955.0,89945.0,0.01173106]
["bitfinex-derivatives","BTCF0:USTF0",1764187226832,0.0111207,89946.0,89945.0,0.01173106]
["bitfinex-derivatives","BTCF0:USTF0",1764187227034,0.05762,89941.0,89940.0,0.36087871]
["bitfinex-derivatives","BTCF0:USTF0",1764187227333,0.05762,89934.0,89933.0,0.0401623]
["bitfinex-derivatives","BTCF0:USTF0",1764187227534,0.05762,89934.0,89933.0,0.05144658]
["bitfinex-derivatives","BTCF0:USTF0",1764187228123,0.05769871,89934.0,89933.0,0.05144658]
["bitfinex-derivatives","BTCF0:USTF0",1764187228323,0.05769871,89934.0,89933.0,0.04032428]
["bitfinex-derivatives","BTCF0:USTF0",1764187228727,0.05769871,89934.0,89933.0,0.01128428]
["bitfinex-derivatives","BTCF0:USTF0",1764187228931,0.07584,89928.0,89927.0,0.0111231]
["bitfinex-derivatives","BTCF0:USTF0",1764187229134,0.086963,89928.0,89925.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1764187229328,0.05762,89926.0,89925.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1764187229535,0.05762,89926.0,89925.0,0.05941678]
["bitfinex-derivatives","BTCF0:USTF0",1764187230534,0.015,89926.0,89925.0,0.07070698]
["bitfinex-derivatives","BTCF0:USTF0",1764187230944,0.0897432,89926.0,89925.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1764187231234,0.0897432,89926.0,89925.0,0.02920678]
["bitfinex-derivatives","BTCF0:USTF0",1764187231435,0.0897432,89926.0,89925.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1764187231935,0.07862,89926.0,89925.0,0.05941678]
["bitfinex-derivatives","BTCF0:USTF0",1764187232435,0.07862,89926.0,89925.0,0.02920678]
["bitfinex-derivatives","BTCF0:USTF0",1764187232641,0.07862,89926.0,89925.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1764187234537,0.07862,89926.0,89925.0,0.02920678]
["bitfinex-derivatives","BTCF0:USTF0",1764187234738,0.07862,89926.0,89925.0,0.05941678]
["bitfinex-derivatives","BTCF0:USTF0",1764187235634,0.07862,89926.0,89925.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1764187236241,0.07862,89926.0,89925.0,0.01129008]
["bitfinex-derivatives","BTCF0:USTF0",1764187236634,0.07862,89926.0,89925.0,0.07122008]
["bitfinex-derivatives","BTCF0:USTF0",1764187236842,0.07862,89926.0,89925.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1764187239832,0.07862,89926.0,89925.0,0.02918678]
["bitfinex-derivatives","BTCF0:USTF0",1764187240032,0.07862,89926.0,89925.0,0.06009678]
["bitfinex-derivatives","BTCF0:USTF0",1764187240541,0.07862,89926.0,89925.0,0.02918678]
["bitfinex-derivatives","BTCF0:USTF0",1764187240927,0.07862,89926.0,89925.0,0.06009678]
["bitfinex-derivatives","BTCF0:USTF0",1764187242435,0.07862,89926.0,89925.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1764187242934,0.07862,89926.0,89900.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1764187242935,0.05966,89914.0,89900.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1764187243135,0.07776,89904.0,89903.0,0.0710558]
["bitfinex-derivatives","BTCF0:USTF0",1764187243341,0.07783871,89904.0,89903.0,0.0710558]
["bitfinex-derivatives","BTCF0:USTF0",1764187243543,0.07783871,89904.0,89903.0,0.4318558]
["bitfinex-derivatives","BTCF0:USTF0",1764187243544,7.871e-05,89904.0,89903.0,0.4318558]
["bitfinex-derivatives","BTCF0:USTF0",1764187245639,0.01307871,89904.0,89903.0,0.4318558]
["bitfinex-derivatives","BTCF0:USTF0",1764187246142,0.00016678,89912.0,89911.0,0.0710551]
["bitfinex-derivatives","BTCF0:USTF0",1764187246339,0.00016678,89912.0,89911.0,0.4318551]
["bitfinex-derivatives","BTCF0:USTF0",1764187246546,0.07776,89928.0,89927.0,0.0710531]
["bitfinex-derivatives","BTCF0:USTF0",1764187247338,0.0707834,89925.0,89924.0,0.0111234]
["bitfinex-derivatives","BTCF0:USTF0",1764187247643,0.0707834,89925.0,89924.0,0.0710534]
["bitfinex-derivatives","BTCF0:USTF0",1764187247841,0.05966,89925.0,89924.0,0.0710534]
["bitfinex-derivatives","BTCF0:USTF0",1764187248940,0.06266,89925.0,89924.0,0.0401434]
["bitfinex-derivatives","BTCF0:USTF0",1764187249142,0.05966,89915.0,89914.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1764187250437,0.06866,89915.0,89914.0,0.00116678]
["bitfinex-derivatives","BTCF0:USTF0",1764187251042,0.07066,89915.0,89914.0,0.00116678]
["bitfinex-derivatives","BTCF0:USTF0",1764187251640,0.07776,89904.0,89902.0,0.0111261]
["bitfinex-derivatives","BTCF0:USTF0",1764187252042,0.0707863,89901.0,89900.0,0.01130173]
["bitfinex-derivatives","BTCF0:USTF0",1764187252244,0.05966,89899.0,89891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764187252746,0.05966,89899.0,89898.0,0.01194903]
["bitfinex-derivatives","BTCF0:USTF0",1764187252948,0.05966,89899.0,89898.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1764187253546,0.42746,89899.0,89898.0,0.01256141]
["bitfinex-derivatives","BTCF0:USTF0",1764187253744,0.42746,89899.0,89898.0,0.00110294]
["bitfinex-derivatives","BTCF0:USTF0",1764187254147,0.42946,89899.0,89898.0,0.00110294]
["bitfinex-derivatives","BTCF0:USTF0",1764187254954,0.42246,89899.0,89898.0,0.01210294]
["bitfinex-derivatives","BTCF0:USTF0",1764187255150,0.42246,89899.0,89898.0,0.0349513]
["bitfinex-derivatives","BTCF0:USTF0",1764187255553,0.42246,89899.0,89898.0,0.01210294]
["bitfinex-derivatives","BTCF0:USTF0",1764187255851,0.42246,89899.0,89898.0,0.0239218]
["bitfinex-derivatives","BTCF0:USTF0",1764187256847,0.42246,89899.0,89898.0,0.0209218]
["bitfinex-derivatives","BTCF0:USTF0",1764187257046,0.42246,89899.0,89898.0,0.0239218]
["bitfinex-derivatives","BTCF0:USTF0",1764187257650,0.42046,89899.0,89898.0,0.0149218]
["bitfinex-derivatives","BTCF0:USTF0",1764187257952,0.42246,89899.0,89898.0,0.0239218]
["bitfinex-derivatives","BTCF0:USTF0",1764187258149,0.42246,89899.0,89898.0,0.0209218]
["bitfinex-derivatives","BTCF0:USTF0",1764187258344,0.42146,89899.0,89898.0,0.0189218]
["bitfinex-derivatives","BTCF0:USTF0",1764187258952,0.42046,89899.0,89898.0,0.0119218]
["bitfinex-derivatives","BTCF0:USTF0",1764187259248,0.42146,89899.0,89898.0,0.0479418]
["bitfinex-derivatives","BTCF0:USTF0",1764187260156,0.06066,89899.0,89898.0,0.0479418]
["bitfinex-derivatives","BTCF0:USTF0",1764187260452,0.06066,89899.0,89898.0,0.0788518]
["bitfinex-derivatives","BTCF0:USTF0",1764187260747,0.06066,89899.0,89898.0,0.0189218]
["bitfinex-derivatives","BTCF0:USTF0",1764187260952,0.06066,89899.0,89898.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764187261148,0.06066,89899.0,89890.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1764187261354,0.07776,89887.0,89885.0,0.0111282]
["bitfinex-derivatives","BTCF0:USTF0",1764187261655,0.07776,89887.0,89886.0,0.02929813]
["bitfinex-derivatives","BTCF0:USTF0",1764187261851,0.07776,89887.0,89886.0,0.06020813]
["bitfinex-derivatives","BTCF0:USTF0",1764187262149,0.05976294,89887.0,89886.0,0.07148799]
["bitfinex-derivatives","BTCF0:USTF0",1764187262557,0.00010294,89887.0,89886.0,0.43228799]
["bitfinex-derivatives","BTCF0:USTF0",1764187262850,0.00910294,89887.0,89886.0,0.43328799]
["bitfinex-derivatives","BTCF0:USTF0",1764187263443,0.42046,89902.0,89901.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764187263641,0.42046,89902.0,89901.0,0.0710563]
["bitfinex-derivatives","BTCF0:USTF0",1764187264546,0.02953678,89907.0,89903.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764187264750,0.00016678,89907.0,89906.0,0.0710557]
["bitfinex-derivatives","BTCF0:USTF0",1764187265155,0.05982678,89907.0,89906.0,0.0710557]
["bitfinex-derivatives","BTCF0:USTF0",1764187265858,0.07182678,89907.0,89906.0,0.0710557]
["bitfinex-derivatives","BTCF0:USTF0",1764187266052,0.01216678,89907.0,89906.0,0.0710557]
["bitfinex-derivatives","BTCF0:USTF0",1764187266449,0.38796,89918.0,89917.0,0.0668943]
["bitfinex-derivatives","BTCF0:USTF0",1764187266649,0.02716,89918.0,89917.0,0.0668943]
["bitfinex-derivatives","BTCF0:USTF0",1764187266849,0.3789,89928.0,89921.0,0.0668938]
["bitfinex-derivatives","BTCF0:USTF0",1764187266850,0.05366,89922.0,89921.0,0.0668938]
["bitfinex-derivatives","BTCF0:USTF0",1764187268144,0.05666,89922.0,89921.0,0.0111238]
["bitfinex-derivatives","BTCF0:USTF0",1764187268458,0.05666,89922.0,89906.0,0.0121257]
["bitfinex-derivatives","BTCF0:USTF0",1764187268459,0.05366,89909.0,89908.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1764187269650,0.05566,89909.0,89908.0,0.0111254]
["bitfinex-derivatives","BTCF0:USTF0",1764187269845,0.002,89909.0,89905.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1764187270050,0.05366,89906.0,89905.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1764187271357,0.05566,89906.0,89905.0,0.0121258]
["bitfinex-derivatives","BTCF0:USTF0",1764187272053,0.41646,89906.0,89905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764187272759,0.0647868,89897.0,89896.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1764187272955,0.41446,89897.0,89896.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1764187273156,0.05366,89897.0,89896.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1764187273555,0.0647868,89897.0,89896.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1764187273848,0.0667868,89897.0,89896.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1764187274054,0.0677868,89897.0,89896.0,0.03074146]
["bitfinex-derivatives","BTCF0:USTF0",1764187275363,0.0677868,89897.0,89896.0,0.00411146]
["bitfinex-derivatives","BTCF0:USTF0",1764187275553,0.05666,89897.0,89896.0,0.00411146]
["bitfinex-derivatives","BTCF0:USTF0",1764187276466,0.05666,89897.0,89896.0,0.05988146]
["bitfinex-derivatives","BTCF0:USTF0",1764187277755,0.05666,89897.0,89896.0,0.03074146]
["bitfinex-derivatives","BTCF0:USTF0",1764187277956,0.05666,89897.0,89896.0,0.05988146]
["bitfinex-derivatives","BTCF0:USTF0",1764187279859,0.05666,89897.0,89896.0,0.03074146]
["bitfinex-derivatives","BTCF0:USTF0",1764187280062,0.05666,89897.0,89896.0,0.05988146]
["bitfinex-derivatives","BTCF0:USTF0",1764187280864,0.05666,89897.0,89896.0,0.03074146]
["bitfinex-derivatives","BTCF0:USTF0",1764187281054,0.05666,89897.0,89896.0,0.00411146]
["bitfinex-derivatives","BTCF0:USTF0",1764187281257,0.05666,89897.0,89896.0,0.05988146]
["bitfinex-derivatives","BTCF0:USTF0",1764187283675,0.03016,89897.0,89896.0,0.05988146]
["bitfinex-derivatives","BTCF0:USTF0",1764187283864,0.05666,89897.0,89896.0,0.05988146]
["bitfinex-derivatives","BTCF0:USTF0",1764187284260,0.03016,89897.0,89896.0,0.05988146]
["bitfinex-derivatives","BTCF0:USTF0",1764187284470,0.05666,89897.0,89896.0,0.15957526]
["bitfinex-derivatives","BTCF0:USTF0",1764187284864,0.003,89897.0,89896.0,0.05988146]
["bitfinex-derivatives","BTCF0:USTF0",1764187285071,0.003,89897.0,89896.0,0.42068146]
["bitfinex-derivatives","BTCF0:USTF0",1764187285376,0.0280929,89929.0,89914.0,0.0668947]
["bitfinex-derivatives","BTCF0:USTF0",1764187285671,0.05366,89907.0,89906.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1764187285867,0.02716,89907.0,89906.0,0.4276957]
["bitfinex-derivatives","BTCF0:USTF0",1764187286069,0.07063,89915.0,89914.0,0.0668947]
["bitfinex-derivatives","BTCF0:USTF0",1764187286465,0.07363,89915.0,89914.0,0.0668947]
["bitfinex-derivatives","BTCF0:USTF0",1764187286774,0.07463,89915.0,89914.0,0.0668947]
["bitfinex-derivatives","BTCF0:USTF0",1764187287365,0.07463,89915.0,89914.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1764187287766,0.0111247,89914.0,89910.0,0.0668951]
["bitfinex-derivatives","BTCF0:USTF0",1764187288074,0.0647853,89909.0,89908.0,0.13948035]
["bitfinex-derivatives","BTCF0:USTF0",1764187288375,0.07063,89904.0,89903.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1764187288770,0.07063,89904.0,89903.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1764187289881,0.0111235,89924.0,89903.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1764187289882,0.3608,89933.0,89922.0,0.0668937]
["bitfinex-derivatives","BTCF0:USTF0",1764187290081,0.07063,89936.0,89935.0,0.0668921]
["bitfinex-derivatives","BTCF0:USTF0",1764187290777,0.01697,89944.0,89943.0,0.0668911]
["bitfinex-derivatives","BTCF0:USTF0",1764187291073,0.07063,89944.0,89943.0,0.0668911]
["bitfinex-derivatives","BTCF0:USTF0",1764187291579,0.07063,89944.0,89943.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1764187292673,0.07063,89944.0,89943.0,0.0377511]
["bitfinex-derivatives","BTCF0:USTF0",1764187292869,0.07163,89944.0,89943.0,0.0798911]
["bitfinex-derivatives","BTCF0:USTF0",1764187293271,0.07063,89944.0,89943.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1764187293470,0.07163,89944.0,89943.0,0.0241211]
["bitfinex-derivatives","BTCF0:USTF0",1764187296275,0.001,89944.0,89943.0,0.0755411]
["bitfinex-derivatives","BTCF0:USTF0",1764187296478,0.00016678,89952.0,89951.0,0.0629201]
["bitfinex-derivatives","BTCF0:USTF0",1764187297572,0.05195,89961.0,89960.0,0.062919]
["bitfinex-derivatives","BTCF0:USTF0",1764187297778,0.05195,89961.0,89960.0,0.423719]
["bitfinex-derivatives","BTCF0:USTF0",1764187298773,0.05211678,89969.0,89968.0,0.038128]
["bitfinex-derivatives","BTCF0:USTF0",1764187299080,0.3608,89984.0,89983.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764187299081,0.38786,89984.0,89983.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764187299284,0.06804,89990.0,89989.0,0.0629154]
["bitfinex-derivatives","BTCF0:USTF0",1764187299480,0.02706,89990.0,89989.0,0.0629154]
["bitfinex-derivatives","BTCF0:USTF0",1764187299681,0.06804,89990.0,89989.0,0.0629154]
["bitfinex-derivatives","BTCF0:USTF0",1764187300493,0.07204,89990.0,89989.0,0.0629154]
["bitfinex-derivatives","BTCF0:USTF0",1764187300778,0.05595,89990.0,89989.0,0.0629154]
["bitfinex-derivatives","BTCF0:USTF0",1764187300984,0.03106,89990.0,89989.0,0.0629154]
["bitfinex-derivatives","BTCF0:USTF0",1764187301282,0.07504,89990.0,89989.0,0.0381254]
["bitfinex-derivatives","BTCF0:USTF0",1764187302170,0.07504,89990.0,89989.0,0.0629154]
["bitfinex-derivatives","BTCF0:USTF0",1764187302371,0.05195,89986.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764187302671,0.06804,89982.0,89981.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764187303875,0.05995,89986.0,89985.0,0.0629159]
["bitfinex-derivatives","BTCF0:USTF0",1764187304075,0.05995,89986.0,89985.0,0.0111159]
["bitfinex-derivatives","BTCF0:USTF0",1764187304281,0.07004,89982.0,89981.0,0.01128299]
["bitfinex-derivatives","BTCF0:USTF0",1764187304478,0.07004,89982.0,89981.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764187304986,0.05195,89969.0,89968.0,0.02235499]
["bitfinex-derivatives","BTCF0:USTF0",1764187306071,0.05995,89969.0,89968.0,0.02235499]
["bitfinex-derivatives","BTCF0:USTF0",1764187306277,0.05995,89969.0,89968.0,0.01123699]
["bitfinex-derivatives","BTCF0:USTF0",1764187306478,0.05995,89969.0,89968.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1764187306982,0.05995,89969.0,89968.0,0.04952761]
["bitfinex-derivatives","BTCF0:USTF0",1764187307184,0.008,89969.0,89968.0,0.07431761]
["bitfinex-derivatives","BTCF0:USTF0",1764187307378,0.011,89969.0,89968.0,0.07431761]
["bitfinex-derivatives","BTCF0:USTF0",1764187307886,0.06295,89969.0,89968.0,0.07431761]
["bitfinex-derivatives","BTCF0:USTF0",1764187308076,0.05195,89969.0,89968.0,0.07431761]
["bitfinex-derivatives","BTCF0:USTF0",1764187308278,0.03306,89969.0,89968.0,0.07431761]
["bitfinex-derivatives","BTCF0:USTF0",1764187308678,0.02906,89969.0,89968.0,0.07431761]
["bitfinex-derivatives","BTCF0:USTF0",1764187308879,0.03306,89969.0,89968.0,0.07431761]
["bitfinex-derivatives","BTCF0:USTF0",1764187309282,0.02906,89969.0,89968.0,0.07431761]
["bitfinex-derivatives","BTCF0:USTF0",1764187309484,0.03406,89969.0,89968.0,0.07431761]
["bitfinex-derivatives","BTCF0:USTF0",1764187309788,0.007,89969.0,89968.0,0.07431761]
["bitfinex-derivatives","BTCF0:USTF0",1764187310785,0.05895,89969.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764187310989,0.05195,89961.0,89960.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764187312578,0.05495,89961.0,89960.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764187312986,0.05495,89961.0,89960.0,0.02717669]
["bitfinex-derivatives","BTCF0:USTF0",1764187313182,0.05495,89961.0,89960.0,0.05196669]
["bitfinex-derivatives","BTCF0:USTF0",1764187313582,0.05695,89961.0,89960.0,0.05196669]
["bitfinex-derivatives","BTCF0:USTF0",1764187314188,0.05395,89961.0,89960.0,0.05196669]
["bitfinex-derivatives","BTCF0:USTF0",1764187314384,0.05895,89961.0,89960.0,0.05196669]
["bitfinex-derivatives","BTCF0:USTF0",1764187315079,0.01174,89959.0,89958.0,0.26148822]
["bitfinex-derivatives","BTCF0:USTF0",1764187315284,0.011119,89960.0,89937.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1764187315285,0.01174,89942.0,89941.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764187315979,0.01174,89942.0,89941.0,0.06354956]
["bitfinex-derivatives","BTCF0:USTF0",1764187316894,0.01374,89942.0,89941.0,0.06354956]
["bitfinex-derivatives","BTCF0:USTF0",1764187317687,0.01474,89942.0,89941.0,0.06354956]
["bitfinex-derivatives","BTCF0:USTF0",1764187318596,0.01474,89942.0,89941.0,0.01174956]
["bitfinex-derivatives","BTCF0:USTF0",1764187318782,0.01174,89938.0,89937.0,0.0788421]
["bitfinex-derivatives","BTCF0:USTF0",1764187319497,0.0111214,89941.0,89937.0,0.0899639]
["bitfinex-derivatives","BTCF0:USTF0",1764187319687,0.0228614,89941.0,89940.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764187320394,0.00587,89941.0,89940.0,0.0629215]
["bitfinex-derivatives","BTCF0:USTF0",1764187320791,0.004,89942.0,89941.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764187321181,0.377791,89944.0,89943.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764187321387,0.377791,89944.0,89937.0,0.0270421]
["bitfinex-derivatives","BTCF0:USTF0",1764187321388,0.0228617,89938.0,89937.0,0.0788421]
["bitfinex-derivatives","BTCF0:USTF0",1764187321796,0.0228617,89938.0,89933.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764187321797,0.0228622,89934.0,89933.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764187322091,0.0228622,89934.0,89933.0,0.05196669]
["bitfinex-derivatives","BTCF0:USTF0",1764187322296,0.0228622,89934.0,89933.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764187322595,0.0228622,89934.0,89933.0,0.05196669]
["bitfinex-derivatives","BTCF0:USTF0",1764187323587,0.0248622,89934.0,89933.0,0.05196669]
["bitfinex-derivatives","BTCF0:USTF0",1764187323890,0.005,89934.0,89933.0,0.05196669]
["bitfinex-derivatives","BTCF0:USTF0",1764187325687,0.3608,89946.0,89945.0,0.0657509]
["bitfinex-derivatives","BTCF0:USTF0",1764187327297,0.3658,89946.0,89945.0,0.0657509]
["bitfinex-derivatives","BTCF0:USTF0",1764187327486,0.38148,89946.0,89945.0,0.0657509]
["bitfinex-derivatives","BTCF0:USTF0",1764187327687,0.3974,89946.0,89945.0,0.0657509]
["bitfinex-derivatives","BTCF0:USTF0",1764187327886,0.3994,89946.0,89945.0,0.0657509]
["bitfinex-derivatives","BTCF0:USTF0",1764187328189,0.38348,89946.0,89945.0,0.0657509]
["bitfinex-derivatives","BTCF0:USTF0",1764187328391,0.3678,89946.0,89945.0,0.0657509]
["bitfinex-derivatives","BTCF0:USTF0",1764187329191,0.38372,89946.0,89945.0,0.0657509]
["bitfinex-derivatives","BTCF0:USTF0",1764187329386,0.3678,89946.0,89945.0,0.0657509]
["bitfinex-derivatives","BTCF0:USTF0",1764187329601,0.0255263,89982.0,89979.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1764187329790,0.3608,89985.0,89979.0,0.0111166]
["bitfinex-derivatives","BTCF0:USTF0",1764187329791,0.05379,89980.0,89979.0,0.0670266]
["bitfinex-derivatives","BTCF0:USTF0",1764187330190,0.05379,89980.0,89979.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764187330384,0.05379,89976.0,89975.0,0.0391971]
["bitfinex-derivatives","BTCF0:USTF0",1764187330589,0.05379,89976.0,89975.0,0.0670271]
["bitfinex-derivatives","BTCF0:USTF0",1764187330995,0.05379,89976.0,89975.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764187331400,0.05879,89976.0,89975.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764187331593,0.05379,89969.0,89968.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1764187331895,0.05379,89969.0,89968.0,0.427828]
["bitfinex-derivatives","BTCF0:USTF0",1764187333296,0.05479,89969.0,89968.0,0.427828]
["bitfinex-derivatives","BTCF0:USTF0",1764187334092,0.05679,89969.0,89968.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1764187334300,0.064908,89968.0,89967.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764187334597,0.05379,89968.0,89967.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764187334803,0.05379,89968.0,89967.0,0.05607669]
["bitfinex-derivatives","BTCF0:USTF0",1764187335405,0.05579,89968.0,89967.0,0.05607669]
["bitfinex-derivatives","BTCF0:USTF0",1764187336399,0.05679,89968.0,89967.0,0.05607669]
["bitfinex-derivatives","BTCF0:USTF0",1764187337306,0.05679,89968.0,89967.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764187337895,0.05379,89955.0,89954.0,0.09913217]
["bitfinex-derivatives","BTCF0:USTF0",1764187338099,0.05379,89955.0,89954.0,0.0391997]
["bitfinex-derivatives","BTCF0:USTF0",1764187338311,0.05379,89955.0,89954.0,0.0670297]
["bitfinex-derivatives","BTCF0:USTF0",1764187338904,0.05479,89955.0,89954.0,0.0670297]
["bitfinex-derivatives","BTCF0:USTF0",1764187339804,0.05479,89955.0,89954.0,0.0690297]
["bitfinex-derivatives","BTCF0:USTF0",1764187341501,0.05479,89955.0,89954.0,0.0411997]
["bitfinex-derivatives","BTCF0:USTF0",1764187341704,0.05479,89955.0,89954.0,0.0690297]
["bitfinex-derivatives","BTCF0:USTF0",1764187345108,0.05479,89955.0,89954.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764187346304,0.001,89955.0,89954.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764187346507,0.001,89955.0,89954.0,0.15704217]
["bitfinex-derivatives","BTCF0:USTF0",1764187347614,0.05479,89955.0,89954.0,0.14075688]
["bitfinex-derivatives","BTCF0:USTF0",1764187347817,0.05479,89955.0,89954.0,0.16858688]
["bitfinex-derivatives","BTCF0:USTF0",1764187348509,0.05479,89955.0,89954.0,0.0690297]
["bitfinex-derivatives","BTCF0:USTF0",1764187349811,0.05479,89955.0,89954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764187350418,0.001,89955.0,89954.0,0.0690297]
["bitfinex-derivatives","BTCF0:USTF0",1764187350614,0.001,89955.0,89954.0,0.16860214]
["bitfinex-derivatives","BTCF0:USTF0",1764187350919,0.001,89955.0,89954.0,0.0690297]
["bitfinex-derivatives","BTCF0:USTF0",1764187354419,0.3608,89966.0,89962.0,0.0670287]
["bitfinex-derivatives","BTCF0:USTF0",1764187354723,0.41459,89985.0,89984.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1764187355924,0.41859,89985.0,89984.0,0.16667853]
["bitfinex-derivatives","BTCF0:USTF0",1764187356325,0.41459,89985.0,89984.0,0.16665445]
["bitfinex-derivatives","BTCF0:USTF0",1764187356524,0.41859,89985.0,89984.0,0.16665445]
["bitfinex-derivatives","BTCF0:USTF0",1764187356823,0.42059,89985.0,89984.0,0.16665445]
["bitfinex-derivatives","BTCF0:USTF0",1764187357526,0.42059,89985.0,89984.0,0.12770845]
["bitfinex-derivatives","BTCF0:USTF0",1764187358121,0.42059,89985.0,89984.0,0.09962845]
["bitfinex-derivatives","BTCF0:USTF0",1764187359318,0.05335,89983.0,89982.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1764187359530,0.05335,89983.0,89982.0,0.0382662]
["bitfinex-derivatives","BTCF0:USTF0",1764187359920,0.05335,89983.0,89982.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1764187360523,0.05535,89983.0,89982.0,0.0111162]
["bitfinex-derivatives","BTCF0:USTF0",1764187360720,0.0111168,89980.0,89979.0,0.0111165]
["bitfinex-derivatives","BTCF0:USTF0",1764187361021,0.0644669,89977.0,89976.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764187361227,0.4252669,89977.0,89976.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764187362825,0.4272669,89977.0,89976.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764187363424,0.4312669,89977.0,89976.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764187363915,0.05335,89975.0,89974.0,0.05814958]
["bitfinex-derivatives","BTCF0:USTF0",1764187364114,0.04522,89967.0,89966.0,0.0382682]
["bitfinex-derivatives","BTCF0:USTF0",1764187364322,0.04522,89967.0,89966.0,0.0650082]
["bitfinex-derivatives","BTCF0:USTF0",1764187364520,0.04522,89962.0,89961.0,0.13948035]
["bitfinex-derivatives","BTCF0:USTF0",1764187364926,0.04522,89955.0,89954.0,0.0382697]
["bitfinex-derivatives","BTCF0:USTF0",1764187365120,0.40602,89955.0,89954.0,0.0382697]
["bitfinex-derivatives","BTCF0:USTF0",1764187365325,0.40602,89955.0,89954.0,0.0650097]
["bitfinex-derivatives","BTCF0:USTF0",1764187366022,0.4171396,89955.0,89954.0,0.0650097]
["bitfinex-derivatives","BTCF0:USTF0",1764187366422,0.4191396,89955.0,89954.0,0.0650097]
["bitfinex-derivatives","BTCF0:USTF0",1764187367330,0.3739196,89955.0,89954.0,0.0650097]
["bitfinex-derivatives","BTCF0:USTF0",1764187367920,0.3965296,89955.0,89954.0,0.0650097]
["bitfinex-derivatives","BTCF0:USTF0",1764187368725,0.4191396,89955.0,89954.0,0.0650097]
["bitfinex-derivatives","BTCF0:USTF0",1764187370525,0.4191396,89955.0,89954.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1764187374529,0.04522,89954.0,89953.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764187374736,0.04522,89954.0,89953.0,0.05405669]
["bitfinex-derivatives","BTCF0:USTF0",1764187375232,0.40802,89955.0,89954.0,0.0650097]
["bitfinex-derivatives","BTCF0:USTF0",1764187375633,0.40602,89955.0,89954.0,0.0650097]
["bitfinex-derivatives","BTCF0:USTF0",1764187376731,0.3608,89955.0,89954.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1764187376925,0.3608,89955.0,89953.0,0.01128649]
["bitfinex-derivatives","BTCF0:USTF0",1764187376926,0.40602,89966.0,89965.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1764187377330,0.4171383,89966.0,89965.0,0.0650084]
["bitfinex-derivatives","BTCF0:USTF0",1764187377632,0.00016669,89970.0,89969.0,0.0650079]
["bitfinex-derivatives","BTCF0:USTF0",1764187377839,0.00016669,89970.0,89969.0,0.16466726]
["bitfinex-derivatives","BTCF0:USTF0",1764187378142,0.00016669,89970.0,89969.0,0.0650079]
["bitfinex-derivatives","BTCF0:USTF0",1764187379143,0.00516669,89970.0,89969.0,0.0650079]
["bitfinex-derivatives","BTCF0:USTF0",1764187380836,0.02777669,89970.0,89969.0,0.0650079]
["bitfinex-derivatives","BTCF0:USTF0",1764187381142,0.05038669,89970.0,89969.0,0.0650079]
["bitfinex-derivatives","BTCF0:USTF0",1764187382435,0.00516669,89970.0,89969.0,0.0650079]
["bitfinex-derivatives","BTCF0:USTF0",1764187383236,0.05038669,89970.0,89969.0,0.0650079]
["bitfinex-derivatives","BTCF0:USTF0",1764187383443,0.00516669,89970.0,89969.0,0.0650079]
["bitfinex-derivatives","BTCF0:USTF0",1764187383836,0.02777669,89970.0,89969.0,0.0650079]
["bitfinex-derivatives","BTCF0:USTF0",1764187384041,0.05038669,89970.0,89969.0,0.0650079]
["bitfinex-derivatives","BTCF0:USTF0",1764187384938,0.00516669,89970.0,89969.0,0.0650079]
["bitfinex-derivatives","BTCF0:USTF0",1764187385631,0.02777669,89970.0,89969.0,0.0650079]
["bitfinex-derivatives","BTCF0:USTF0",1764187386346,0.04653669,89970.0,89969.0,0.0650079]
["bitfinex-derivatives","BTCF0:USTF0",1764187387344,0.04216669,89970.0,89969.0,0.0650079]
["bitfinex-derivatives","BTCF0:USTF0",1764187388643,0.04216669,89970.0,89969.0,0.0382679]
["bitfinex-derivatives","BTCF0:USTF0",1764187389043,0.04216669,89970.0,89969.0,0.0635779]
["bitfinex-derivatives","BTCF0:USTF0",1764187391546,0.04216669,89970.0,89969.0,0.20305825]
["bitfinex-derivatives","BTCF0:USTF0",1764187391953,0.04216669,89970.0,89969.0,0.0635779]
["bitfinex-derivatives","BTCF0:USTF0",1764187395146,0.04216669,89970.0,89969.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1764187395651,0.037,89969.0,89968.0,0.0111179]
["bitfinex-derivatives","BTCF0:USTF0",1764187395850,0.037,89969.0,89968.0,0.0625379]
["bitfinex-derivatives","BTCF0:USTF0",1764187396440,0.037,89968.0,89967.0,0.13948035]
["bitfinex-derivatives","BTCF0:USTF0",1764187396645,0.3978,89968.0,89967.0,0.13948035]
["bitfinex-derivatives","BTCF0:USTF0",1764187396947,0.048119,89960.0,89959.0,0.13948035]
["bitfinex-derivatives","BTCF0:USTF0",1764187397143,0.0481197,89954.0,89951.0,0.13948035]
["bitfinex-derivatives","BTCF0:USTF0",1764187397341,0.037,89952.0,89951.0,0.15218704]
["bitfinex-derivatives","BTCF0:USTF0",1764187397553,0.0111205,89949.0,89948.0,0.0625404]
["bitfinex-derivatives","BTCF0:USTF0",1764187397739,0.4089205,89949.0,89948.0,0.0625404]
["bitfinex-derivatives","BTCF0:USTF0",1764187397939,0.0481207,89946.0,89945.0,0.0372307]
["bitfinex-derivatives","BTCF0:USTF0",1764187398142,0.037,89937.0,89936.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1764187398450,0.01341405,89937.0,89936.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1764187398657,0.0111226,89931.0,89929.0,0.21333487]
["bitfinex-derivatives","BTCF0:USTF0",1764187398848,0.3719226,89931.0,89929.0,0.19894487]
["bitfinex-derivatives","BTCF0:USTF0",1764187399052,0.3719226,89931.0,89928.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1764187399246,0.0111228,89929.0,89928.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1764187399760,0.0111242,89918.0,89917.0,0.09985028]
["bitfinex-derivatives","BTCF0:USTF0",1764187399958,0.3719242,89918.0,89915.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1764187400142,0.3608,89916.0,89915.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1764187401146,0.3608,89916.0,89915.0,0.02112635]
["bitfinex-derivatives","BTCF0:USTF0",1764187402554,0.3608,89916.0,89915.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1764187402753,0.3608,89916.0,89915.0,0.00812635]
["bitfinex-derivatives","BTCF0:USTF0",1764187403155,0.3608,89916.0,89915.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1764187403356,0.3608,89916.0,89915.0,0.00912635]
["bitfinex-derivatives","BTCF0:USTF0",1764187404355,0.3608,89916.0,89915.0,0.00812635]
["bitfinex-derivatives","BTCF0:USTF0",1764187405359,0.0111246,89915.0,89907.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1764187405556,0.3608,89908.0,89907.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1764187405856,0.3719254,89908.0,89907.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1764187406248,0.011127,89895.0,89890.0,0.0111277]
["bitfinex-derivatives","BTCF0:USTF0",1764187406453,0.011127,89895.0,89890.0,0.0625477]
["bitfinex-derivatives","BTCF0:USTF0",1764187406655,0.011127,89895.0,89894.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1764187407856,0.0111278,89889.0,89888.0,0.07908552]
["bitfinex-derivatives","BTCF0:USTF0",1764187408063,0.0111278,89889.0,89888.0,0.02766552]
["bitfinex-derivatives","BTCF0:USTF0",1764187408263,0.0111278,89889.0,89888.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1764187408660,0.3608,89890.0,89888.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1764187408863,0.3608,89890.0,89889.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1764187409659,0.3628,89890.0,89889.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1764187410560,0.3678,89890.0,89889.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1764187411267,0.005,89890.0,89889.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1764187411456,0.002,89890.0,89889.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1764187411661,0.002,89890.0,89888.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1764187411662,0.3608,89898.0,89897.0,0.0625468]
["bitfinex-derivatives","BTCF0:USTF0",1764187412257,0.3608,89898.0,89897.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1764187412563,0.3608,89898.0,89897.0,0.0625468]
["bitfinex-derivatives","BTCF0:USTF0",1764187412963,0.0111268,89897.0,89896.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1764187413156,0.0111278,89889.0,89888.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1764187413356,0.3719278,89889.0,89888.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1764187414362,0.3759278,89889.0,89888.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1764187414761,0.3759278,89889.0,89888.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1764187414972,0.3759278,89889.0,89886.0,0.02649975]
["bitfinex-derivatives","BTCF0:USTF0",1764187415173,0.3759278,89889.0,89886.0,0.05180975]
["bitfinex-derivatives","BTCF0:USTF0",1764187415576,0.3779278,89889.0,89886.0,0.05180975]
["bitfinex-derivatives","BTCF0:USTF0",1764187416166,0.3739278,89889.0,89886.0,0.05180975]
["bitfinex-derivatives","BTCF0:USTF0",1764187416367,0.3759278,89889.0,89886.0,0.05180975]
["bitfinex-derivatives","BTCF0:USTF0",1764187417193,0.3759278,89889.0,89888.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764187417687,0.3759278,89889.0,89888.0,0.0561679]
["bitfinex-derivatives","BTCF0:USTF0",1764187418188,0.3759278,89889.0,89888.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1764187418384,0.3759278,89889.0,89887.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1764187418585,0.3759278,89889.0,89888.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1764187418887,0.3759278,89889.0,89888.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764187419390,0.3769278,89889.0,89888.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1764187419889,0.3658,89889.0,89888.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1764187420093,0.3658,89889.0,89888.0,0.0823279]
["bitfinex-derivatives","BTCF0:USTF0",1764187420285,0.3658,89889.0,89888.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1764187422485,0.0111279,89888.0,89886.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1764187422693,0.00012635,89887.0,89886.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1764187423987,0.00212635,89887.0,89886.0,0.00038975]
["bitfinex-derivatives","BTCF0:USTF0",1764187425795,0.00012635,89887.0,89886.0,0.00838975]
["bitfinex-derivatives","BTCF0:USTF0",1764187426094,0.00012635,89887.0,89886.0,0.01138975]
["bitfinex-derivatives","BTCF0:USTF0",1764187426288,0.00012635,89887.0,89886.0,0.00338975]
["bitfinex-derivatives","BTCF0:USTF0",1764187426496,0.00112635,89887.0,89886.0,0.02438975]
["bitfinex-derivatives","BTCF0:USTF0",1764187429287,0.0111305,89867.0,89866.0,0.0823305]
["bitfinex-derivatives","BTCF0:USTF0",1764187429492,0.3719305,89867.0,89866.0,0.0823305]
["bitfinex-derivatives","BTCF0:USTF0",1764187430097,0.3719305,89867.0,89866.0,0.09547572]
["bitfinex-derivatives","BTCF0:USTF0",1764187430389,0.3628,89867.0,89866.0,0.09547572]
["bitfinex-derivatives","BTCF0:USTF0",1764187431798,0.3718,89867.0,89866.0,0.09647572]
["bitfinex-derivatives","BTCF0:USTF0",1764187436996,0.3907896,89874.0,89873.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1764187437194,0.3907896,89874.0,89873.0,0.0823298]
["bitfinex-derivatives","BTCF0:USTF0",1764187437789,0.3608,89874.0,89873.0,0.0823298]
["bitfinex-derivatives","BTCF0:USTF0",1764187438096,0.37966,89874.0,89873.0,0.0823298]
["bitfinex-derivatives","BTCF0:USTF0",1764187438290,0.3907896,89874.0,89873.0,0.0823298]
["bitfinex-derivatives","BTCF0:USTF0",1764187438498,0.4067896,89874.0,89873.0,0.0833298]
["bitfinex-derivatives","BTCF0:USTF0",1764187438889,0.39566,89874.0,89873.0,0.0833298]
["bitfinex-derivatives","BTCF0:USTF0",1764187440391,0.39566,89874.0,89873.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1764187440595,0.39566,89874.0,89873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764187440895,0.01886,89867.0,89866.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764187441398,0.0299905,89867.0,89866.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764187441699,0.0299905,89867.0,89866.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1764187441896,0.01886,89865.0,89864.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1764187442097,0.37966,89865.0,89864.0,0.02434004]
["bitfinex-derivatives","BTCF0:USTF0",1764187442589,0.37966,89865.0,89864.0,0.01320924]
["bitfinex-derivatives","BTCF0:USTF0",1764187442789,0.37966,89865.0,89864.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1764187443197,0.38866,89865.0,89864.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1764187443495,0.38866,89865.0,89864.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764187444000,0.38866,89865.0,89864.0,0.06820441]
["bitfinex-derivatives","BTCF0:USTF0",1764187444298,0.39066,89865.0,89864.0,0.06820441]
["bitfinex-derivatives","BTCF0:USTF0",1764187446787,0.3772986,89865.0,89864.0,0.08560207]
["bitfinex-derivatives","BTCF0:USTF0",1764187448301,0.37739345,89865.0,89864.0,0.01839766]
["bitfinex-derivatives","BTCF0:USTF0",1764187449202,0.0111314,89860.0,89852.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1764187449405,0.0111314,89860.0,89857.0,0.01267696]
["bitfinex-derivatives","BTCF0:USTF0",1764187449996,0.011131,89863.0,89862.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1764187451296,0.188771,89863.0,89862.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1764187451497,0.197771,89863.0,89862.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1764187452201,0.197771,89863.0,89862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764187453100,0.0111314,89860.0,89859.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1764187453401,0.0111322,89853.0,89852.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764187453598,0.3719322,89853.0,89852.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1764187453805,0.3719322,89853.0,89852.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1764187454706,0.3789322,89853.0,89852.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1764187455203,0.3789322,89853.0,89852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764187455604,0.011133,89847.0,89843.0,0.09985028]
["bitfinex-derivatives","BTCF0:USTF0",1764187455805,0.186773,89847.0,89846.0,0.02568826]
["bitfinex-derivatives","BTCF0:USTF0",1764187456003,0.186773,89847.0,89846.0,0.05058826]
["bitfinex-derivatives","BTCF0:USTF0",1764187457103,0.195773,89847.0,89846.0,0.05158826]
["bitfinex-derivatives","BTCF0:USTF0",1764187457301,0.195773,89847.0,89846.0,0.00127826]
["bitfinex-derivatives","BTCF0:USTF0",1764187457703,0.195773,89847.0,89846.0,0.02668826]
["bitfinex-derivatives","BTCF0:USTF0",1764187457899,0.195773,89847.0,89846.0,0.00127826]
["bitfinex-derivatives","BTCF0:USTF0",1764187458103,0.195773,89847.0,89846.0,0.02668826]
["bitfinex-derivatives","BTCF0:USTF0",1764187458906,0.195773,89847.0,89846.0,0.00127826]
["bitfinex-derivatives","BTCF0:USTF0",1764187459406,0.195773,89847.0,89846.0,0.05158826]
["bitfinex-derivatives","BTCF0:USTF0",1764187459601,0.009,89847.0,89846.0,0.06272136]
["bitfinex-derivatives","BTCF0:USTF0",1764187461611,0.009,89847.0,89846.0,0.16257164]
["bitfinex-derivatives","BTCF0:USTF0",1764187462613,0.3608,89863.0,89854.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1764187462818,0.3608,89875.0,89864.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1764187463113,0.0111297,89874.0,89864.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1764187463311,0.0111301,89871.0,89864.0,0.16421581]
["bitfinex-derivatives","BTCF0:USTF0",1764187463516,0.05439485,89865.0,89864.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1764187463711,0.0543,89863.0,89862.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1764187464011,0.01519485,89865.0,89862.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1764187464012,9.485e-05,89865.0,89864.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1764187464319,0.00909485,89865.0,89864.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1764187464913,0.06339485,89865.0,89864.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1764187465112,0.06539485,89865.0,89864.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1764187465911,0.05639485,89865.0,89864.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1764187466117,0.07149485,89865.0,89864.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1764187466317,0.00209485,89865.0,89864.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1764187466614,0.00609485,89865.0,89864.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1764187467006,0.00016689,89873.0,89872.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1764187467410,0.05446689,89873.0,89872.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1764187467606,0.05446689,89873.0,89872.0,0.16128258]
["bitfinex-derivatives","BTCF0:USTF0",1764187468121,0.05461053,89873.0,89872.0,0.16128258]
["bitfinex-derivatives","BTCF0:USTF0",1764187468319,0.05661053,89873.0,89872.0,0.16128258]
["bitfinex-derivatives","BTCF0:USTF0",1764187469420,0.06161053,89873.0,89872.0,0.16128258]
["bitfinex-derivatives","BTCF0:USTF0",1764187470320,0.00731053,89873.0,89872.0,0.17322258]
["bitfinex-derivatives","BTCF0:USTF0",1764187470526,0.17568,89892.0,89884.0,0.0614384]
["bitfinex-derivatives","BTCF0:USTF0",1764187471022,0.4151,89885.0,89884.0,0.1363666]
["bitfinex-derivatives","BTCF0:USTF0",1764187471217,0.0543,89885.0,89884.0,0.0614384]
["bitfinex-derivatives","BTCF0:USTF0",1764187471614,0.0553,89885.0,89884.0,0.16122757]
["bitfinex-derivatives","BTCF0:USTF0",1764187472424,0.4161,89885.0,89884.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1764187472620,0.0543,89883.0,89882.0,0.09978917]
["bitfinex-derivatives","BTCF0:USTF0",1764187472815,0.0543,89881.0,89880.0,0.09978917]
["bitfinex-derivatives","BTCF0:USTF0",1764187473217,0.0543,89880.0,89879.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1764187473417,0.0543,89880.0,89879.0,0.09974345]
["bitfinex-derivatives","BTCF0:USTF0",1764187473617,0.0543,89877.0,89876.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1764187474914,0.0563,89877.0,89876.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1764187475922,0.0583,89877.0,89876.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1764187478920,0.4191,89877.0,89876.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1764187479119,0.4302293,89877.0,89876.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1764187480018,0.4302293,89877.0,89871.0,0.0111299]
["bitfinex-derivatives","BTCF0:USTF0",1764187480232,0.0686901,89870.0,89869.0,0.09974345]
["bitfinex-derivatives","BTCF0:USTF0",1764187480424,0.0686905,89867.0,89866.0,0.09974345]
["bitfinex-derivatives","BTCF0:USTF0",1764187480814,0.4294905,89867.0,89866.0,0.09974345]
["bitfinex-derivatives","BTCF0:USTF0",1764187481021,0.4294905,89867.0,89858.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1764187481022,0.0111319,89859.0,89858.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1764187481218,0.0686919,89859.0,89858.0,0.01129839]
["bitfinex-derivatives","BTCF0:USTF0",1764187482422,0.0686919,89859.0,89858.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1764187482627,0.0686919,89859.0,89858.0,0.00316689]
["bitfinex-derivatives","BTCF0:USTF0",1764187483527,0.0696919,89859.0,89858.0,0.00316689]
["bitfinex-derivatives","BTCF0:USTF0",1764187488434,0.4304919,89859.0,89858.0,0.00316689]
["bitfinex-derivatives","BTCF0:USTF0",1764187488631,0.4304919,89859.0,89858.0,0.06220689]
["bitfinex-derivatives","BTCF0:USTF0",1764187488632,0.38928,89859.0,89858.0,0.06220689]
["bitfinex-derivatives","BTCF0:USTF0",1764187488934,0.001,89859.0,89858.0,0.06220689]
["bitfinex-derivatives","BTCF0:USTF0",1764187489325,0.02848,89859.0,89858.0,0.06220689]
["bitfinex-derivatives","BTCF0:USTF0",1764187489521,0.05856,89859.0,89858.0,0.16195034]
["bitfinex-derivatives","BTCF0:USTF0",1764187489727,0.001,89859.0,89858.0,0.16195034]
["bitfinex-derivatives","BTCF0:USTF0",1764187489922,0.001,89859.0,89858.0,0.06220689]
["bitfinex-derivatives","BTCF0:USTF0",1764187490129,0.05856,89859.0,89858.0,0.06220689]
["bitfinex-derivatives","BTCF0:USTF0",1764187490429,0.0696915,89859.0,89858.0,0.00316689]
["bitfinex-derivatives","BTCF0:USTF0",1764187490934,0.068692,89855.0,89854.0,0.09216611]
["bitfinex-derivatives","BTCF0:USTF0",1764187491131,0.05756,89853.0,89852.0,0.09986822]
["bitfinex-derivatives","BTCF0:USTF0",1764187491337,0.083253,89847.0,89846.0,0.05434648]
["bitfinex-derivatives","BTCF0:USTF0",1764187491525,0.444053,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1764187492132,0.0686948,89832.0,89831.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1764187492621,0.05756,89832.0,89831.0,0.43263521]
["bitfinex-derivatives","BTCF0:USTF0",1764187493029,0.0111344,89836.0,89835.0,0.0701745]
["bitfinex-derivatives","BTCF0:USTF0",1764187493229,0.0111344,89836.0,89835.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764187493530,0.0686944,89836.0,89835.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764187494133,0.0696944,89836.0,89835.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764187495532,0.0111362,89821.0,89820.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764187495832,0.05756,89821.0,89820.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764187496630,0.05756,89821.0,89820.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764187500335,0.02748,89821.0,89820.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764187500525,0.05756,89821.0,89820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764187500726,0.05756,89819.0,89818.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764187501232,0.23332,89819.0,89818.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764187501836,0.23432,89819.0,89818.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764187502340,0.0686997,89793.0,89792.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764187502542,0.0686997,89793.0,89783.0,0.09960052]
["bitfinex-derivatives","BTCF0:USTF0",1764187502543,0.07525,89784.0,89783.0,0.09960052]
["bitfinex-derivatives","BTCF0:USTF0",1764187502730,0.0687015,89778.0,89777.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764187502930,9.862e-05,89784.0,89783.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764187503232,0.03871942,89784.0,89783.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764187503439,0.06879942,89784.0,89783.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764187504240,0.01778862,89784.0,89774.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764187504434,0.06879942,89784.0,89783.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764187504742,0.23353862,89784.0,89783.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764187504943,0.20545862,89784.0,89783.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764187505132,0.0711727,89769.0,89768.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764187505844,0.0386227,89769.0,89768.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764187506340,0.0111427,89769.0,89768.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764187506939,0.0420527,89769.0,89768.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764187507340,0.3608,89776.0,89775.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1764187508438,0.3628,89776.0,89775.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1764187509935,0.002,89776.0,89775.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1764187511932,9.862e-05,89784.0,89783.0,0.0711909]
["bitfinex-derivatives","BTCF0:USTF0",1764187512541,0.3719396,89794.0,89791.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764187512845,0.06081708,89792.0,89791.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764187513047,0.06081708,89792.0,89791.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1764187514145,0.06581708,89792.0,89791.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1764187514347,0.06581708,89792.0,89784.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764187514348,0.06065,89785.0,89784.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764187514542,0.0717907,89785.0,89784.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764187514840,0.00616708,89792.0,89775.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1764187515035,0.0111402,89789.0,89788.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764187515237,0.00616708,89792.0,89791.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764187515436,0.00516708,89792.0,89791.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764187516545,0.00516708,89792.0,89791.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1764187517050,0.00216708,89792.0,89791.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1764187517549,0.00616708,89792.0,89791.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1764187518050,0.06681708,89792.0,89791.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1764187521045,0.00616708,89792.0,89791.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1764187521748,0.06681708,89792.0,89791.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1764187521947,0.06681708,89792.0,89780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764187521948,0.03026,89781.0,89780.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1764187522944,0.0111407,89785.0,89784.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1764187523338,0.0414007,89785.0,89784.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1764187524254,0.0747907,89785.0,89784.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1764187524545,0.0747907,89785.0,89784.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764187524954,0.06065,89777.0,89776.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1764187525147,0.0717917,89777.0,89776.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1764187525539,0.0111417,89777.0,89776.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1764187526047,0.0424017,89777.0,89776.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1764187527154,0.001,89777.0,89776.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1764187528858,0.001,89777.0,89776.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764187529856,0.00016708,89792.0,89791.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764187530853,0.00416708,89792.0,89791.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764187531052,0.03442708,89792.0,89791.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764187531250,0.06481708,89792.0,89791.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764187532061,0.00516708,89792.0,89791.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764187533859,0.3608,89804.0,89803.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764187534160,0.3608,89804.0,89803.0,0.0711884]
["bitfinex-derivatives","BTCF0:USTF0",1764187534368,0.39106,89804.0,89803.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764187535049,0.42145,89804.0,89803.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764187535251,0.42145,89804.0,89803.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764187535862,0.42345,89804.0,89803.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1764187536357,0.39105,89804.0,89803.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1764187536548,0.42066,89804.0,89803.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1764187536748,0.3628,89804.0,89803.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1764187537363,0.42066,89804.0,89803.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1764187538459,0.42066,89804.0,89803.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764187538665,0.05786,89796.0,89795.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764187538857,0.41866,89796.0,89795.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764187539555,0.4297993,89796.0,89795.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764187539762,0.4317993,89796.0,89795.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764187539961,0.4347993,89796.0,89795.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764187541162,0.4347993,89796.0,89795.0,0.05862708]
["bitfinex-derivatives","BTCF0:USTF0",1764187541358,0.4347993,89796.0,89795.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764187543261,0.4347993,89796.0,89795.0,0.02997708]
["bitfinex-derivatives","BTCF0:USTF0",1764187543469,0.4347993,89796.0,89795.0,0.05862708]
["bitfinex-derivatives","BTCF0:USTF0",1764187544568,0.4347993,89796.0,89795.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764187545471,0.4347993,89796.0,89795.0,0.05862708]
["bitfinex-derivatives","BTCF0:USTF0",1764187545870,0.3658,89796.0,89795.0,0.05862708]
["bitfinex-derivatives","BTCF0:USTF0",1764187547267,0.3648,89796.0,89795.0,0.05862708]
["bitfinex-derivatives","BTCF0:USTF0",1764187548465,0.3718,89796.0,89795.0,0.05962708]
["bitfinex-derivatives","BTCF0:USTF0",1764187548769,0.39905,89796.0,89795.0,0.05962708]
["bitfinex-derivatives","BTCF0:USTF0",1764187548968,0.41966,89796.0,89795.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764187549271,0.43066,89796.0,89795.0,0.00116708]
["bitfinex-derivatives","BTCF0:USTF0",1764187550266,0.05786,89791.0,89790.0,0.10005063]
["bitfinex-derivatives","BTCF0:USTF0",1764187550463,0.0690004,89787.0,89786.0,0.05512063]
["bitfinex-derivatives","BTCF0:USTF0",1764187550660,0.0690008,89784.0,89783.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764187551063,0.0690018,89776.0,89775.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764187551368,0.0690022,89773.0,89772.0,0.19794894]
["bitfinex-derivatives","BTCF0:USTF0",1764187551566,0.0111421,89774.0,89772.0,0.0111423]
["bitfinex-derivatives","BTCF0:USTF0",1764187551768,0.0111421,89774.0,89773.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764187552074,0.0690021,89774.0,89773.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764187552758,0.0690021,89774.0,89773.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1764187552977,0.0740021,89774.0,89773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764187554275,0.0690029,89767.0,89766.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1764187554466,0.4298029,89767.0,89766.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1764187555064,0.0690037,89761.0,89760.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1764187555278,0.0111446,89753.0,89752.0,0.12830175]
["bitfinex-derivatives","BTCF0:USTF0",1764187555464,0.0111446,89753.0,89752.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764187555670,0.0111446,89753.0,89746.0,0.0122369]
["bitfinex-derivatives","BTCF0:USTF0",1764187555671,0.0111454,89747.0,89746.0,0.0122369]
["bitfinex-derivatives","BTCF0:USTF0",1764187555875,0.3608,89747.0,89739.0,0.07504742]
["bitfinex-derivatives","BTCF0:USTF0",1764187556067,0.0111462,89741.0,89740.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764187556266,0.0111452,89749.0,89748.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764187556473,0.1871852,89749.0,89748.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764187557372,0.0111463,89740.0,89739.0,0.01658742]
["bitfinex-derivatives","BTCF0:USTF0",1764187557571,0.3719463,89740.0,89739.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764187557779,0.0111479,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1764187557978,0.5479879,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1764187558172,0.5479879,89727.0,89710.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764187558375,0.3608,89711.0,89710.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764187558568,0.53708,89711.0,89710.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1764187558762,0.53708,89711.0,89710.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764187558763,0.53719031,89711.0,89710.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764187559173,0.0111509,89703.0,89702.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764187559375,0.3719509,89703.0,89702.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764187559577,0.3719509,89703.0,89702.0,0.07114131]
["bitfinex-derivatives","BTCF0:USTF0",1764187559978,0.3719509,89703.0,89702.0,0.09979131]
["bitfinex-derivatives","BTCF0:USTF0",1764187560166,0.3608,89703.0,89702.0,0.09979131]
["bitfinex-derivatives","BTCF0:USTF0",1764187560373,0.3608,89703.0,89702.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1764187560568,0.3608,89703.0,89702.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1764187560885,0.3608,89703.0,89702.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764187561573,0.53708,89703.0,89702.0,0.02981029]
["bitfinex-derivatives","BTCF0:USTF0",1764187561776,0.53808,89703.0,89702.0,0.05946029]
["bitfinex-derivatives","BTCF0:USTF0",1764187562478,0.53908,89703.0,89702.0,0.05846029]
["bitfinex-derivatives","BTCF0:USTF0",1764187562875,0.53908,89703.0,89702.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764187563589,0.53912,89703.0,89702.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764187563882,0.00027749,89711.0,89710.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764187564070,0.00027749,89711.0,89710.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1764187564387,0.00027749,89711.0,89710.0,0.43041]
["bitfinex-derivatives","BTCF0:USTF0",1764187564572,0.00027749,89711.0,89710.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1764187565072,0.17659749,89711.0,89710.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764187565283,0.18659749,89711.0,89710.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764187565684,0.19711749,89711.0,89710.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764187566183,0.19711749,89711.0,89710.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1764187566184,0.18759749,89711.0,89710.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1764187566373,0.18759749,89711.0,89710.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764187566570,0.18763749,89711.0,89710.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764187567381,0.19747749,89711.0,89710.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764187567685,0.19255749,89711.0,89710.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764187567876,0.19747749,89711.0,89710.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764187568379,0.19255749,89711.0,89710.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764187568771,0.02111749,89711.0,89710.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764187568978,0.19743749,89711.0,89710.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764187569883,0.0209905,89706.0,89705.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1764187570081,0.3817905,89706.0,89705.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1764187570680,0.0111518,89695.0,89694.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1764187570873,0.0209918,89695.0,89694.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1764187571081,0.00984,89695.0,89694.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1764187571388,0.0209918,89695.0,89694.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1764187571774,0.01584,89695.0,89694.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1764187571979,0.01092,89695.0,89694.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1764187572387,0.01584,89695.0,89694.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1764187572682,0.0209927,89688.0,89687.0,0.04620669]
["bitfinex-derivatives","BTCF0:USTF0",1764187572873,0.02108359,89688.0,89687.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1764187573473,0.02108359,89688.0,89687.0,0.08000861]
["bitfinex-derivatives","BTCF0:USTF0",1764187573882,9.089e-05,89688.0,89687.0,0.08000861]
["bitfinex-derivatives","BTCF0:USTF0",1764187574086,0.00409089,89688.0,89687.0,0.08000861]
["bitfinex-derivatives","BTCF0:USTF0",1764187574689,0.00901089,89688.0,89687.0,0.08000861]
["bitfinex-derivatives","BTCF0:USTF0",1764187575388,0.36981089,89688.0,89687.0,0.08000861]
["bitfinex-derivatives","BTCF0:USTF0",1764187576481,0.37473089,89688.0,89687.0,0.08000861]
["bitfinex-derivatives","BTCF0:USTF0",1764187576683,0.37473089,89688.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764187576684,0.0209928,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764187577493,0.0209928,89687.0,89686.0,0.01425593]
["bitfinex-derivatives","BTCF0:USTF0",1764187577897,0.0209928,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764187578190,0.0249928,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1764187578781,0.0160746,89673.0,89672.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1764187578985,0.1924746,89673.0,89672.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1764187579190,0.0111546,89673.0,89672.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1764187579388,0.17636,89673.0,89672.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1764187579587,0.0111539,89679.0,89677.0,0.0111541]
["bitfinex-derivatives","BTCF0:USTF0",1764187579895,0.0111539,89679.0,89678.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1764187580097,0.3608,89680.0,89679.0,0.0772138]
["bitfinex-derivatives","BTCF0:USTF0",1764187580391,0.53716,89680.0,89679.0,0.0772138]
["bitfinex-derivatives","BTCF0:USTF0",1764187580594,0.00016728,89681.0,89680.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1764187581586,0.00508728,89681.0,89680.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1764187581792,0.01000728,89681.0,89680.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1764187581993,0.0209945,89674.0,89673.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1764187582190,0.00984,89673.0,89672.0,0.03081305]
["bitfinex-derivatives","BTCF0:USTF0",1764187582594,0.00984,89673.0,89672.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1764187582897,0.00984,89671.0,89663.0,0.00600491]
["bitfinex-derivatives","BTCF0:USTF0",1764187583290,0.00984,89664.0,89663.0,0.00600491]
["bitfinex-derivatives","BTCF0:USTF0",1764187583604,0.5581957,89664.0,89663.0,0.00509177]
["bitfinex-derivatives","BTCF0:USTF0",1764187583787,0.0111578,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1764187583987,0.5483578,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1764187584295,0.54850077,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1764187584602,0.0111598,89631.0,89630.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1764187584798,0.1877598,89631.0,89630.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1764187585313,0.1877598,89631.0,89603.0,0.00011461]
["bitfinex-derivatives","BTCF0:USTF0",1764187585314,0.0111621,89613.0,89611.0,0.39433]
["bitfinex-derivatives","BTCF0:USTF0",1764187585511,0.3608,89618.0,89617.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1764187585715,0.5486014,89618.0,89617.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1764187585913,0.0111628,89607.0,89603.0,0.00011461]
["bitfinex-derivatives","BTCF0:USTF0",1764187586119,0.3608,89609.0,89606.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1764187586416,0.3608,89609.0,89608.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1764187586617,0.53744,89609.0,89608.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1764187587116,0.0504042,89596.0,89595.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1764187587313,0.4112042,89596.0,89595.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1764187587508,0.3608,89596.0,89595.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1764187587914,0.40004,89596.0,89595.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1764187588121,0.0504049,89590.0,89589.0,0.04721088]
["bitfinex-derivatives","BTCF0:USTF0",1764187588312,0.0504049,89590.0,89589.0,0.07974088]
["bitfinex-derivatives","BTCF0:USTF0",1764187588507,0.0504049,89590.0,89589.0,0.01368088]
["bitfinex-derivatives","BTCF0:USTF0",1764187588719,0.17668,89590.0,89580.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1764187588911,0.17668,89590.0,89583.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1764187588912,0.38042,89584.0,89583.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1764187589112,0.3608,89584.0,89583.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1764187589411,0.53748,89584.0,89583.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1764187589613,0.03924,89574.0,89568.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1764187589810,0.3608,89571.0,89570.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1764187590113,0.00013472,89571.0,89570.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1764187590720,0.21621472,89571.0,89570.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1764187590914,0.19659472,89571.0,89570.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1764187591115,0.21621472,89571.0,89570.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1764187591309,0.00313472,89571.0,89570.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1764187591615,0.31038472,89575.0,89574.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1764187591815,0.00016737,89580.0,89579.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1764187592015,0.00016737,89580.0,89579.0,0.0772263]
["bitfinex-derivatives","BTCF0:USTF0",1764187592715,0.3608,89593.0,89592.0,0.0772247]
["bitfinex-derivatives","BTCF0:USTF0",1764187593115,0.3719634,89603.0,89602.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1764187593413,0.4364234,89603.0,89602.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1764187593618,0.0756234,89602.0,89591.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1764187593818,0.3608,89595.0,89594.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1764187594216,0.42526,89595.0,89594.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1764187594418,0.06446,89589.0,89588.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1764187595616,0.03128,89567.0,89566.0,0.03168913]
["bitfinex-derivatives","BTCF0:USTF0",1764187595822,0.03136016,89567.0,89566.0,0.06235913]
["bitfinex-derivatives","BTCF0:USTF0",1764187596120,8.016e-05,89567.0,89566.0,0.06235913]
["bitfinex-derivatives","BTCF0:USTF0",1764187596929,0.00108016,89567.0,89566.0,0.06335913]
["bitfinex-derivatives","BTCF0:USTF0",1764187597115,0.06240016,89567.0,89566.0,0.03268913]
["bitfinex-derivatives","BTCF0:USTF0",1764187597316,0.06240016,89567.0,89566.0,0.00127913]
["bitfinex-derivatives","BTCF0:USTF0",1764187597727,0.00108016,89567.0,89566.0,0.06335913]
["bitfinex-derivatives","BTCF0:USTF0",1764187598422,0.03236016,89567.0,89566.0,0.06335913]
["bitfinex-derivatives","BTCF0:USTF0",1764187598621,0.06240016,89567.0,89566.0,0.00127913]
["bitfinex-derivatives","BTCF0:USTF0",1764187598923,0.00108016,89567.0,89566.0,0.06335913]
["bitfinex-derivatives","BTCF0:USTF0",1764187599534,0.03236016,89567.0,89566.0,0.06335913]
["bitfinex-derivatives","BTCF0:USTF0",1764187599722,0.00108016,89567.0,89566.0,0.06335913]
["bitfinex-derivatives","BTCF0:USTF0",1764187600425,0.06240016,89567.0,89566.0,0.00127913]
["bitfinex-derivatives","BTCF0:USTF0",1764187601123,0.06240016,89567.0,89550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764187601124,0.06132,89554.0,89550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764187601620,0.06132,89554.0,89543.0,0.01414309]
["bitfinex-derivatives","BTCF0:USTF0",1764187601621,0.4332894,89554.0,89543.0,0.01414309]
["bitfinex-derivatives","BTCF0:USTF0",1764187602217,0.4332894,89554.0,89544.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1764187602414,0.4332894,89554.0,89543.0,0.01414309]
["bitfinex-derivatives","BTCF0:USTF0",1764187602415,0.4342894,89554.0,89553.0,0.00408094]
["bitfinex-derivatives","BTCF0:USTF0",1764187602614,0.4342894,89554.0,89553.0,0.00508094]
["bitfinex-derivatives","BTCF0:USTF0",1764187602818,0.3618,89554.0,89553.0,0.07833044]
["bitfinex-derivatives","BTCF0:USTF0",1764187603019,0.001,89554.0,89553.0,0.07833044]
["bitfinex-derivatives","BTCF0:USTF0",1764187603818,0.3608,89562.0,89561.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1764187604026,0.011169,89558.0,89554.0,0.0111694]
["bitfinex-derivatives","BTCF0:USTF0",1764187604428,0.06132,89554.0,89553.0,0.00508094]
["bitfinex-derivatives","BTCF0:USTF0",1764187604625,0.42212,89554.0,89553.0,0.00508094]
["bitfinex-derivatives","BTCF0:USTF0",1764187605422,0.06132,89554.0,89553.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764187605617,0.42212,89554.0,89553.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764187605930,0.001,89554.0,89553.0,0.07633044]
["bitfinex-derivatives","BTCF0:USTF0",1764187606426,0.0111681,89565.0,89564.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1764187606935,8.016e-05,89567.0,89566.0,0.0732479]
["bitfinex-derivatives","BTCF0:USTF0",1764187607226,8.016e-05,89567.0,89566.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1764187608121,0.0111687,89560.0,89555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764187608421,0.0111692,89556.0,89555.0,0.39221]
["bitfinex-derivatives","BTCF0:USTF0",1764187608623,0.0111688,89559.0,89555.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1764187608827,0.3608,89562.0,89561.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1764187609228,0.42212,89562.0,89561.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1764187609424,0.0111692,89556.0,89555.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1764187609630,0.0121692,89556.0,89555.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1764187610030,0.0111692,89556.0,89555.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1764187610227,0.0111692,89556.0,89555.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1764187610427,0.06132,89554.0,89553.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764187610629,0.42212,89554.0,89553.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764187610934,0.42212,89554.0,89553.0,0.06216094]
["bitfinex-derivatives","BTCF0:USTF0",1764187610935,0.3608,89554.0,89553.0,0.06216094]
["bitfinex-derivatives","BTCF0:USTF0",1764187611729,0.42212,89554.0,89553.0,0.03149094]
["bitfinex-derivatives","BTCF0:USTF0",1764187612232,0.42312,89554.0,89553.0,0.00208094]
["bitfinex-derivatives","BTCF0:USTF0",1764187614122,0.42312,89554.0,89553.0,0.03349094]
["bitfinex-derivatives","BTCF0:USTF0",1764187614334,0.42312,89554.0,89553.0,0.00208094]
["bitfinex-derivatives","BTCF0:USTF0",1764187614738,0.42712,89554.0,89553.0,0.00108094]
["bitfinex-derivatives","BTCF0:USTF0",1764187615123,0.42712,89554.0,89553.0,0.03249094]
["bitfinex-derivatives","BTCF0:USTF0",1764187615324,0.42812,89554.0,89553.0,0.06316094]
["bitfinex-derivatives","BTCF0:USTF0",1764187615530,0.3668,89554.0,89553.0,0.06316094]
["bitfinex-derivatives","BTCF0:USTF0",1764187615832,0.007,89554.0,89553.0,0.06316094]
["bitfinex-derivatives","BTCF0:USTF0",1764187617335,0.001,89554.0,89553.0,0.06216094]
["bitfinex-derivatives","BTCF0:USTF0",1764187617536,0.007,89554.0,89553.0,0.06316094]
["bitfinex-derivatives","BTCF0:USTF0",1764187617927,0.001,89554.0,89553.0,0.06216094]
["bitfinex-derivatives","BTCF0:USTF0",1764187618128,0.007,89554.0,89553.0,0.06316094]
["bitfinex-derivatives","BTCF0:USTF0",1764187620126,0.007,89554.0,89553.0,0.07433044]
["bitfinex-derivatives","BTCF0:USTF0",1764187621435,0.06832,89554.0,89553.0,0.06316094]
["bitfinex-derivatives","BTCF0:USTF0",1764187623034,0.007,89554.0,89553.0,0.06316094]
["bitfinex-derivatives","BTCF0:USTF0",1764187624330,0.06832,89554.0,89553.0,0.06316094]
["bitfinex-derivatives","BTCF0:USTF0",1764187625733,0.007,89554.0,89553.0,0.06316094]
["bitfinex-derivatives","BTCF0:USTF0",1764187626831,8.016e-05,89567.0,89565.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1764187627038,8.016e-05,89567.0,89566.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764187627434,8.016e-05,89567.0,89565.0,0.011168]
["bitfinex-derivatives","BTCF0:USTF0",1764187627435,0.36096747,89575.0,89574.0,0.0665469]
["bitfinex-derivatives","BTCF0:USTF0",1764187627942,0.43642,89592.0,89591.0,0.0665448]
["bitfinex-derivatives","BTCF0:USTF0",1764187628135,0.37858,89592.0,89591.0,0.0665448]
["bitfinex-derivatives","BTCF0:USTF0",1764187628445,0.37858,89592.0,89584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764187628446,0.05784,89586.0,89585.0,0.08022872]
["bitfinex-derivatives","BTCF0:USTF0",1764187628627,0.01709,89584.0,89578.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1764187628834,0.038916,89581.0,89580.0,0.0665461]
["bitfinex-derivatives","BTCF0:USTF0",1764187629033,0.02775,89581.0,89580.0,0.0665461]
["bitfinex-derivatives","BTCF0:USTF0",1764187630833,0.02875,89581.0,89580.0,0.0675461]
["bitfinex-derivatives","BTCF0:USTF0",1764187631034,0.002,89581.0,89580.0,0.0675461]
["bitfinex-derivatives","BTCF0:USTF0",1764187632039,0.05984,89581.0,89580.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764187632338,0.05984,89581.0,89580.0,0.1364569]
["bitfinex-derivatives","BTCF0:USTF0",1764187633845,0.002,89581.0,89580.0,0.1364569]
["bitfinex-derivatives","BTCF0:USTF0",1764187634136,0.002,89581.0,89580.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1764187634342,0.00016747,89589.0,89588.0,0.0645452]
["bitfinex-derivatives","BTCF0:USTF0",1764187634544,0.00016747,89589.0,89588.0,0.4253452]
["bitfinex-derivatives","BTCF0:USTF0",1764187635636,0.05900747,89589.0,89588.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1764187635833,0.05784,89587.0,89586.0,0.0368554]
["bitfinex-derivatives","BTCF0:USTF0",1764187636140,0.05784,89587.0,89586.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1764187637037,0.0720053,89587.0,89586.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764187637646,0.003,89587.0,89586.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764187639241,0.003,89587.0,89586.0,0.13238122]
["bitfinex-derivatives","BTCF0:USTF0",1764187639442,0.003,89587.0,89586.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764187640150,0.06084,89587.0,89586.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764187640337,0.06084,89587.0,89586.0,0.13231189]
["bitfinex-derivatives","BTCF0:USTF0",1764187640542,0.06084,89587.0,89586.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764187641250,0.003,89587.0,89586.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764187644453,0.0720053,89587.0,89586.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764187644950,0.06084,89587.0,89586.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764187645842,0.06084,89587.0,89586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764187646851,0.0690054,89586.0,89585.0,0.03578239]
["bitfinex-derivatives","BTCF0:USTF0",1764187647047,0.069007,89573.0,89571.0,0.09958446]
["bitfinex-derivatives","BTCF0:USTF0",1764187647247,0.429807,89573.0,89566.0,0.09958446]
["bitfinex-derivatives","BTCF0:USTF0",1764187647547,0.429807,89573.0,89562.0,0.13889952]
["bitfinex-derivatives","BTCF0:USTF0",1764187647548,0.429807,89573.0,89562.0,0.09958446]
["bitfinex-derivatives","BTCF0:USTF0",1764187647944,0.429807,89573.0,89561.0,0.47155296]
["bitfinex-derivatives","BTCF0:USTF0",1764187648150,0.429807,89573.0,89562.0,0.09958446]
["bitfinex-derivatives","BTCF0:USTF0",1764187648449,0.429807,89573.0,89563.0,0.0111682]
["bitfinex-derivatives","BTCF0:USTF0",1764187648650,0.429807,89573.0,89562.0,0.09958446]
["bitfinex-derivatives","BTCF0:USTF0",1764187648852,0.429807,89573.0,89561.0,0.46038446]
["bitfinex-derivatives","BTCF0:USTF0",1764187649150,0.430807,89573.0,89572.0,0.00316747]
["bitfinex-derivatives","BTCF0:USTF0",1764187653456,0.430807,89573.0,89572.0,0.06203747]
["bitfinex-derivatives","BTCF0:USTF0",1764187653848,0.430807,89573.0,89572.0,0.00316747]
["bitfinex-derivatives","BTCF0:USTF0",1764187656758,0.430807,89573.0,89572.0,0.06809747]
["bitfinex-derivatives","BTCF0:USTF0",1764187657050,0.430807,89573.0,89572.0,0.00316747]
["bitfinex-derivatives","BTCF0:USTF0",1764187662455,0.0747779,89566.0,89564.0,0.09958446]
["bitfinex-derivatives","BTCF0:USTF0",1764187662662,0.0747782,89564.0,89563.0,0.09958446]
["bitfinex-derivatives","BTCF0:USTF0",1764187663147,0.0747782,89564.0,89562.0,0.09958446]
["bitfinex-derivatives","BTCF0:USTF0",1764187663148,0.06361,89563.0,89562.0,0.09958446]
["bitfinex-derivatives","BTCF0:USTF0",1764187663353,0.06361,89557.0,89556.0,0.09958446]
["bitfinex-derivatives","BTCF0:USTF0",1764187663651,0.0747794,89554.0,89553.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764187663847,0.0747803,89547.0,89546.0,0.0111703]
["bitfinex-derivatives","BTCF0:USTF0",1764187664162,0.0747803,89547.0,89546.0,0.0440903]
["bitfinex-derivatives","BTCF0:USTF0",1764187664460,0.0747803,89547.0,89546.0,0.0761003]
["bitfinex-derivatives","BTCF0:USTF0",1764187664959,0.07486124,89547.0,89546.0,0.0761003]
["bitfinex-derivatives","BTCF0:USTF0",1764187665755,0.07586124,89547.0,89546.0,0.0841003]
["bitfinex-derivatives","BTCF0:USTF0",1764187665958,0.07586124,89547.0,89546.0,0.0851003]
["bitfinex-derivatives","BTCF0:USTF0",1764187670262,0.07586124,89547.0,89546.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1764187671168,0.07586124,89547.0,89546.0,0.0851004]
["bitfinex-derivatives","BTCF0:USTF0",1764187672068,9.4e-07,89547.0,89546.0,0.0851004]
["bitfinex-derivatives","BTCF0:USTF0",1764187672271,0.06361,89563.0,89562.0,0.0760984]
["bitfinex-derivatives","BTCF0:USTF0",1764187672762,0.06361,89563.0,89562.0,0.0440884]
["bitfinex-derivatives","BTCF0:USTF0",1764187673064,0.06361,89563.0,89562.0,0.0760984]
["bitfinex-derivatives","BTCF0:USTF0",1764187673863,0.06461,89563.0,89562.0,0.0800984]
["bitfinex-derivatives","BTCF0:USTF0",1764187674464,0.06465,89563.0,89562.0,0.0800984]
["bitfinex-derivatives","BTCF0:USTF0",1764187676364,0.00104,89563.0,89562.0,0.0800984]
["bitfinex-derivatives","BTCF0:USTF0",1764187676862,0.00104,89563.0,89562.0,0.21899792]
["bitfinex-derivatives","BTCF0:USTF0",1764187677067,0.0327,89583.0,89582.0,0.0760959]
["bitfinex-derivatives","BTCF0:USTF0",1764187677264,0.3719646,89593.0,89591.0,0.0760948]
["bitfinex-derivatives","BTCF0:USTF0",1764187677265,0.06361,89592.0,89591.0,0.0760948]
["bitfinex-derivatives","BTCF0:USTF0",1764187677470,0.08202,89600.0,89599.0,0.0760938]
["bitfinex-derivatives","BTCF0:USTF0",1764187678266,0.08202,89600.0,89599.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1764187678663,0.08202,89600.0,89599.0,0.08030259]
["bitfinex-derivatives","BTCF0:USTF0",1764187678861,0.08202,89600.0,89599.0,0.01537259]
["bitfinex-derivatives","BTCF0:USTF0",1764187679074,0.06361,89593.0,89592.0,0.1002837]
["bitfinex-derivatives","BTCF0:USTF0",1764187679263,0.06361,89592.0,89591.0,0.00116747]
["bitfinex-derivatives","BTCF0:USTF0",1764187679468,0.06361,89590.0,89589.0,0.1002837]
["bitfinex-derivatives","BTCF0:USTF0",1764187679666,0.06361,89587.0,89586.0,0.11534911]
["bitfinex-derivatives","BTCF0:USTF0",1764187679869,0.06361,89587.0,89586.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1764187680074,0.06361,89587.0,89586.0,0.1652137]
["bitfinex-derivatives","BTCF0:USTF0",1764187680267,0.06361,89592.0,89591.0,0.0760948]
["bitfinex-derivatives","BTCF0:USTF0",1764187680664,0.06361,89590.0,89589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764187681169,0.06361,89585.0,89584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764187681565,0.06361,89585.0,89584.0,0.46091699]
["bitfinex-derivatives","BTCF0:USTF0",1764187682270,0.06461,89585.0,89584.0,0.10011699]
["bitfinex-derivatives","BTCF0:USTF0",1764187682566,0.06361,89583.0,89582.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1764187682875,0.06361,89583.0,89582.0,0.13303699]
["bitfinex-derivatives","BTCF0:USTF0",1764187683371,0.06361,89583.0,89582.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1764187683673,0.06361,89583.0,89575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764187683674,0.0747764,89578.0,89577.0,0.10011699]
["bitfinex-derivatives","BTCF0:USTF0",1764187683970,0.06361,89576.0,89575.0,0.0111668]
["bitfinex-derivatives","BTCF0:USTF0",1764187684769,0.00304,89583.0,89582.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1764187685070,0.00204,89583.0,89582.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1764187685371,0.00204,89583.0,89582.0,0.16504699]
["bitfinex-derivatives","BTCF0:USTF0",1764187685777,0.0645,89583.0,89582.0,0.16504699]
["bitfinex-derivatives","BTCF0:USTF0",1764187686071,0.0625,89583.0,89582.0,0.16504699]
["bitfinex-derivatives","BTCF0:USTF0",1764187686582,0.0111625,89610.0,89586.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1764187686772,0.06279,89610.0,89609.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764187687079,0.4531609,89622.0,89621.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764187687261,0.4531609,89622.0,89621.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1764187687968,0.06279,89619.0,89618.0,0.15250107]
["bitfinex-derivatives","BTCF0:USTF0",1764187688268,0.06279,89619.0,89618.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764187688467,0.3608,89622.0,89621.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1764187688973,0.00016737,89630.0,89629.0,0.0724901]
["bitfinex-derivatives","BTCF0:USTF0",1764187689170,0.08184737,89630.0,89629.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764187689372,0.06295737,89630.0,89629.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764187689870,0.06295737,89630.0,89629.0,0.07690857]
["bitfinex-derivatives","BTCF0:USTF0",1764187690071,0.0739506,89625.0,89624.0,0.07987243]
["bitfinex-derivatives","BTCF0:USTF0",1764187690278,0.0739509,89622.0,89621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764187690476,0.4347509,89622.0,89621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764187690663,0.0739518,89615.0,89613.0,0.0800398]
["bitfinex-derivatives","BTCF0:USTF0",1764187690971,0.06279,89614.0,89613.0,0.0800398]
["bitfinex-derivatives","BTCF0:USTF0",1764187691277,0.06279,89614.0,89613.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1764187691978,0.42359,89614.0,89613.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1764187692773,0.06279,89614.0,89613.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1764187692974,0.06879,89614.0,89613.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1764187693576,0.42959,89614.0,89613.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1764187695773,0.42959,89614.0,89613.0,0.03031737]
["bitfinex-derivatives","BTCF0:USTF0",1764187695972,0.42959,89614.0,89613.0,0.06149737]
["bitfinex-derivatives","BTCF0:USTF0",1764187696481,0.42959,89614.0,89613.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1764187699483,0.42959,89614.0,89613.0,0.03031737]
["bitfinex-derivatives","BTCF0:USTF0",1764187699884,0.42959,89614.0,89613.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1764187701284,0.06879,89614.0,89613.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1764187701677,0.42959,89614.0,89613.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1764187702482,0.42959,89614.0,89613.0,0.03031737]
["bitfinex-derivatives","BTCF0:USTF0",1764187702883,0.42959,89614.0,89613.0,0.06149737]
["bitfinex-derivatives","BTCF0:USTF0",1764187703384,0.42959,89614.0,89613.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1764187704485,0.06279,89609.0,89608.0,0.05562346]
["bitfinex-derivatives","BTCF0:USTF0",1764187704884,0.06279,89609.0,89608.0,0.08680346]
["bitfinex-derivatives","BTCF0:USTF0",1764187705282,0.0739526,89609.0,89608.0,0.16667589]
["bitfinex-derivatives","BTCF0:USTF0",1764187705485,0.06279,89612.0,89611.0,0.0724921]
["bitfinex-derivatives","BTCF0:USTF0",1764187706285,0.06279,89609.0,89608.0,0.09431672]
["bitfinex-derivatives","BTCF0:USTF0",1764187706475,0.06279,89609.0,89608.0,0.01431076]
["bitfinex-derivatives","BTCF0:USTF0",1764187706789,0.0739527,89608.0,89607.0,0.08000596]
["bitfinex-derivatives","BTCF0:USTF0",1764187707782,0.0739527,89608.0,89607.0,0.15576961]
["bitfinex-derivatives","BTCF0:USTF0",1764187708091,0.0799527,89608.0,89607.0,0.12458961]
["bitfinex-derivatives","BTCF0:USTF0",1764187708390,0.0799527,89608.0,89607.0,0.04458365]
["bitfinex-derivatives","BTCF0:USTF0",1764187708783,0.0799527,89608.0,89607.0,0.07576365]
["bitfinex-derivatives","BTCF0:USTF0",1764187709386,0.0809527,89608.0,89607.0,0.07576365]
["bitfinex-derivatives","BTCF0:USTF0",1764187709983,0.0809527,89608.0,89607.0,0.04458365]
["bitfinex-derivatives","BTCF0:USTF0",1764187710191,0.0998427,89608.0,89607.0,0.04458365]
["bitfinex-derivatives","BTCF0:USTF0",1764187710385,0.0739537,89600.0,89599.0,0.16136139]
["bitfinex-derivatives","BTCF0:USTF0",1764187710600,0.06279,89600.0,89599.0,0.17587424]
["bitfinex-derivatives","BTCF0:USTF0",1764187711387,0.06279,89600.0,89599.0,0.07584285]
["bitfinex-derivatives","BTCF0:USTF0",1764187711786,0.06779,89600.0,89599.0,0.07584285]
["bitfinex-derivatives","BTCF0:USTF0",1764187713292,0.08668,89600.0,89599.0,0.07584285]
["bitfinex-derivatives","BTCF0:USTF0",1764187715090,0.005,89600.0,89599.0,0.43664285]
["bitfinex-derivatives","BTCF0:USTF0",1764187716498,0.005,89600.0,89599.0,0.57554237]
["bitfinex-derivatives","BTCF0:USTF0",1764187716999,0.05412,89626.0,89624.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1764187717194,0.05412,89626.0,89625.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764187717389,0.02779,89626.0,89625.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764187717589,0.3608,89630.0,89629.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764187717590,0.38859,89630.0,89629.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764187717784,0.41492,89630.0,89627.0,0.08023965]
["bitfinex-derivatives","BTCF0:USTF0",1764187717991,0.0111612,89620.0,89619.0,0.14042309]
["bitfinex-derivatives","BTCF0:USTF0",1764187718298,0.0652812,89620.0,89619.0,0.14042309]
["bitfinex-derivatives","BTCF0:USTF0",1764187718598,0.0823117,89616.0,89615.0,0.0674017]
["bitfinex-derivatives","BTCF0:USTF0",1764187719794,0.07115,89616.0,89615.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764187720101,0.05512,89616.0,89615.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764187720398,0.001,89616.0,89615.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764187720995,0.3608,89630.0,89629.0,0.0674001]
["bitfinex-derivatives","BTCF0:USTF0",1764187721198,0.0652794,89635.0,89634.0,0.0673994]
["bitfinex-derivatives","BTCF0:USTF0",1764187721401,0.0652794,89635.0,89634.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764187722893,0.05512,89635.0,89634.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764187723295,0.06112,89635.0,89634.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764187726407,0.03479,89635.0,89634.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764187726804,0.007,89635.0,89634.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764187727194,0.007,89635.0,89634.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1764187727195,0.06112,89635.0,89634.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1764187727403,0.06112,89635.0,89634.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764187727703,0.007,89635.0,89634.0,0.15732659]
["bitfinex-derivatives","BTCF0:USTF0",1764187727898,0.06112,89635.0,89634.0,0.15732659]
["bitfinex-derivatives","BTCF0:USTF0",1764187728104,0.06112,89635.0,89634.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764187728489,0.06112,89635.0,89634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764187729504,0.05412,89632.0,89631.0,0.08006048]
["bitfinex-derivatives","BTCF0:USTF0",1764187730303,0.05412,89632.0,89631.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764187730601,0.05412,89621.0,89620.0,0.10008659]
["bitfinex-derivatives","BTCF0:USTF0",1764187730806,0.05412,89616.0,89615.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1764187731001,0.0652817,89616.0,89615.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1764187733599,0.0712817,89616.0,89615.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1764187733802,0.0712817,89616.0,89615.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764187734007,0.06012,89616.0,89615.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764187734207,0.0712817,89616.0,89615.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764187734412,0.0449517,89616.0,89615.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764187734705,0.0712817,89616.0,89615.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764187735211,0.0712817,89616.0,89615.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1764187735410,0.0712817,89616.0,89615.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764187736605,0.0652822,89612.0,89603.0,0.14042309]
["bitfinex-derivatives","BTCF0:USTF0",1764187736811,0.0652822,89612.0,89601.0,0.15158659]
["bitfinex-derivatives","BTCF0:USTF0",1764187737307,0.0652822,89612.0,89604.0,0.0111631]
["bitfinex-derivatives","BTCF0:USTF0",1764187737510,0.0652822,89612.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764187737709,0.0712822,89612.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764187737911,0.0712822,89612.0,89605.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1764187738112,0.0712822,89612.0,89611.0,0.02885737]
["bitfinex-derivatives","BTCF0:USTF0",1764187738307,0.0161622,89612.0,89611.0,0.05640737]
["bitfinex-derivatives","BTCF0:USTF0",1764187738512,0.0171622,89612.0,89611.0,0.05640737]
["bitfinex-derivatives","BTCF0:USTF0",1764187739216,0.0121622,89612.0,89611.0,0.05640737]
["bitfinex-derivatives","BTCF0:USTF0",1764187739417,0.0171622,89612.0,89611.0,0.05640737]
["bitfinex-derivatives","BTCF0:USTF0",1764187740914,0.0712822,89612.0,89611.0,0.05640737]
["bitfinex-derivatives","BTCF0:USTF0",1764187741617,0.0171622,89612.0,89611.0,0.05640737]
["bitfinex-derivatives","BTCF0:USTF0",1764187741805,0.006,89612.0,89611.0,0.05640737]
["bitfinex-derivatives","BTCF0:USTF0",1764187742811,0.06012,89612.0,89611.0,0.156537]
["bitfinex-derivatives","BTCF0:USTF0",1764187743016,0.42092,89612.0,89611.0,0.100297]
["bitfinex-derivatives","BTCF0:USTF0",1764187743217,0.42092,89612.0,89611.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1764187743715,0.42092,89612.0,89611.0,0.02885737]
["bitfinex-derivatives","BTCF0:USTF0",1764187744217,0.42092,89612.0,89611.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1764187744417,0.42092,89612.0,89611.0,0.05640737]
["bitfinex-derivatives","BTCF0:USTF0",1764187748516,0.42092,89612.0,89611.0,0.03022737]
["bitfinex-derivatives","BTCF0:USTF0",1764187748722,0.42092,89612.0,89611.0,0.05857737]
["bitfinex-derivatives","BTCF0:USTF0",1764187749116,0.3668,89612.0,89611.0,0.05857737]
["bitfinex-derivatives","BTCF0:USTF0",1764187750120,0.03606,89612.0,89611.0,0.05857737]
["bitfinex-derivatives","BTCF0:USTF0",1764187750320,0.006,89612.0,89611.0,0.05857737]
["bitfinex-derivatives","BTCF0:USTF0",1764187751308,0.0412198,89632.0,89631.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1764187751623,0.0111598,89632.0,89631.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764187751819,0.00016737,89637.0,89636.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764187752013,0.03022737,89637.0,89636.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764187752209,0.05924737,89637.0,89636.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764187753208,0.06124737,89637.0,89636.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764187754714,0.06624737,89637.0,89636.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764187757318,0.06624737,89637.0,89636.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1764187757524,0.06624737,89637.0,89636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764187758024,0.06624737,89637.0,89636.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764187760521,0.06624737,89637.0,89636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764187761226,0.05908,89631.0,89630.0,0.05011517]
["bitfinex-derivatives","BTCF0:USTF0",1764187761523,0.0702406,89625.0,89624.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1764187762523,0.0702406,89625.0,89605.0,0.21010787]
["bitfinex-derivatives","BTCF0:USTF0",1764187762524,0.0111613,89619.0,89615.0,0.14042309]
["bitfinex-derivatives","BTCF0:USTF0",1764187762727,0.0702413,89619.0,89618.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1764187764731,0.0732413,89619.0,89618.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1764187765829,0.003,89619.0,89618.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1764187766329,0.06208,89619.0,89618.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1764187767028,0.03306,89619.0,89618.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1764187767529,0.003,89619.0,89618.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1764187768432,0.06208,89619.0,89618.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1764187768725,0.03306,89619.0,89618.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1764187770027,0.003,89619.0,89618.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1764187770223,0.06208,89619.0,89618.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1764187771638,0.03306,89619.0,89618.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1764187772027,0.003,89619.0,89618.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1764187773536,0.06208,89619.0,89618.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1764187773735,0.003,89619.0,89618.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1764187774038,0.0111601,89629.0,89628.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1764187774732,0.0111601,89629.0,89628.0,0.1769723]
["bitfinex-derivatives","BTCF0:USTF0",1764187775231,0.0121601,89629.0,89628.0,0.1769723]
["bitfinex-derivatives","BTCF0:USTF0",1764187775423,0.0171601,89629.0,89628.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1764187775832,0.0725201,89629.0,89628.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1764187776024,0.0725201,89629.0,89628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764187776224,0.0725201,89629.0,89628.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764187778338,0.0725201,89629.0,89628.0,0.16065192]
["bitfinex-derivatives","BTCF0:USTF0",1764187779240,0.0725201,89629.0,89628.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764187780136,0.006,89629.0,89628.0,0.0715902]
["bitfinex-derivatives","BTCF0:USTF0",1764187785246,0.006,89629.0,89628.0,0.0893502]
["bitfinex-derivatives","BTCF0:USTF0",1764187790854,0.006,89629.0,89628.0,0.22977329]
["bitfinex-derivatives","BTCF0:USTF0",1764187794060,0.00016737,89637.0,89636.0,0.0705892]
["bitfinex-derivatives","BTCF0:USTF0",1764187794262,0.3608,89658.0,89657.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764187794462,0.41616,89658.0,89657.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764187794951,0.05536,89658.0,89657.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764187795156,0.05536,89658.0,89657.0,0.15972198]
["bitfinex-derivatives","BTCF0:USTF0",1764187795450,0.05536,89658.0,89657.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764187795858,0.05636,89658.0,89657.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764187796058,0.05936,89658.0,89657.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764187796261,0.05936,89658.0,89657.0,0.07434151]
["bitfinex-derivatives","BTCF0:USTF0",1764187796765,0.05736,89658.0,89657.0,0.07434151]
["bitfinex-derivatives","BTCF0:USTF0",1764187797564,0.03025,89658.0,89657.0,0.07434151]
["bitfinex-derivatives","BTCF0:USTF0",1764187798356,0.002,89658.0,89657.0,0.07434151]
["bitfinex-derivatives","BTCF0:USTF0",1764187798557,0.01132287,89666.0,89665.0,0.0705856]
["bitfinex-derivatives","BTCF0:USTF0",1764187799964,0.00116737,89666.0,89665.0,0.17187758]
["bitfinex-derivatives","BTCF0:USTF0",1764187800168,0.05536,89666.0,89665.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764187800356,0.3737622,89675.0,89670.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764187800357,0.0111543,89675.0,89670.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764187800663,0.4273148,89671.0,89670.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764187800965,0.3737622,89680.0,89668.0,0.08005066]
["bitfinex-derivatives","BTCF0:USTF0",1764187800966,0.05536,89669.0,89668.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764187802064,0.011155,89670.0,89669.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764187802368,0.00016728,89677.0,89676.0,0.0705842]
["bitfinex-derivatives","BTCF0:USTF0",1764187802668,0.00016728,89677.0,89676.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764187803564,0.00016728,89677.0,89676.0,0.13935458]
["bitfinex-derivatives","BTCF0:USTF0",1764187803565,0.05552728,89677.0,89676.0,0.13935458]
["bitfinex-derivatives","BTCF0:USTF0",1764187803757,0.05652728,89677.0,89676.0,0.15350878]
["bitfinex-derivatives","BTCF0:USTF0",1764187803963,0.02941728,89677.0,89676.0,0.15350878]
["bitfinex-derivatives","BTCF0:USTF0",1764187804160,0.00116728,89677.0,89676.0,0.15350878]
["bitfinex-derivatives","BTCF0:USTF0",1764187804361,0.00116728,89677.0,89676.0,0.0735842]
["bitfinex-derivatives","BTCF0:USTF0",1764187804563,0.00027875,89686.0,89685.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764187804869,0.00027875,89686.0,89685.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1764187805366,0.0111515,89698.0,89697.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1764187805565,0.0111515,89698.0,89696.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1764187805566,0.17652728,89706.0,89702.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1764187805758,0.00016728,89706.0,89705.0,0.0111506]
["bitfinex-derivatives","BTCF0:USTF0",1764187805960,0.3608,89712.0,89711.0,0.0643999]
["bitfinex-derivatives","BTCF0:USTF0",1764187806275,0.02522,89724.0,89723.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1764187806470,0.3608,89729.0,89725.0,0.0643981]
["bitfinex-derivatives","BTCF0:USTF0",1764187806767,0.3608,89734.0,89725.0,0.0643981]
["bitfinex-derivatives","BTCF0:USTF0",1764187806971,0.36096718,89734.0,89725.0,0.0643981]
["bitfinex-derivatives","BTCF0:USTF0",1764187807168,0.0111473,89732.0,89725.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1764187807470,0.05222863,89726.0,89725.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1764187807861,0.0111453,89748.0,89740.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1764187808055,0.05195,89748.0,89747.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764187808364,0.02628,89748.0,89747.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764187808667,0.02628,89757.0,89756.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764187809066,0.05195,89757.0,89756.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764187810069,0.05395,89757.0,89756.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1764187811068,0.05395,89757.0,89756.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764187811960,0.02828,89757.0,89756.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1764187812165,0.002,89757.0,89756.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1764187814773,0.3982238,89760.0,89759.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764187815466,0.0630938,89760.0,89759.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764187816068,0.0650938,89760.0,89759.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764187816470,0.0650938,89760.0,89759.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764187816857,0.0650938,89760.0,89759.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764187817671,0.0650938,89760.0,89759.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1764187818270,0.0650938,89760.0,89759.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1764187819172,0.0394238,89760.0,89759.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1764187819564,0.0650938,89760.0,89759.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1764187823166,0.0650938,89760.0,89759.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1764187823367,0.0650938,89760.0,89759.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764187823580,0.0650938,89760.0,89759.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1764187824668,0.0650938,89760.0,89759.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1764187825481,0.0650938,89760.0,89759.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764187825677,0.0650938,89760.0,89759.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1764187826380,0.0650938,89760.0,89759.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1764187827276,0.0131438,89760.0,89759.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1764187827681,0.002,89760.0,89759.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1764187827879,0.00010936,89765.0,89764.0,0.0616633]
["bitfinex-derivatives","BTCF0:USTF0",1764187828077,0.3608,89772.0,89771.0,0.0616624]
["bitfinex-derivatives","BTCF0:USTF0",1764187828578,0.0111421,89774.0,89771.0,0.0616624]
["bitfinex-derivatives","BTCF0:USTF0",1764187828775,0.0111421,89774.0,89773.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764187828972,0.0111417,89777.0,89776.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764187829581,0.0630917,89777.0,89776.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764187829887,0.0630927,89769.0,89768.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764187830183,0.0111422,89773.0,89772.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764187830876,0.0111422,89773.0,89772.0,0.06364139]
["bitfinex-derivatives","BTCF0:USTF0",1764187831082,0.011142,89775.0,89773.0,0.0616622]
["bitfinex-derivatives","BTCF0:USTF0",1764187831282,0.011142,89775.0,89774.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764187831478,0.3608,89781.0,89778.0,0.0111413]
["bitfinex-derivatives","BTCF0:USTF0",1764187831684,0.0630893,89796.0,89795.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764187831988,0.0630893,89796.0,89795.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1764187832178,0.0630903,89788.0,89787.0,0.05068708]
["bitfinex-derivatives","BTCF0:USTF0",1764187835078,0.0630903,89788.0,89787.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1764187835378,0.0630903,89788.0,89787.0,0.04949708]
["bitfinex-derivatives","BTCF0:USTF0",1764187835589,0.0111403,89788.0,89787.0,0.04949708]
["bitfinex-derivatives","BTCF0:USTF0",1764187835783,0.3608,89790.0,89789.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764187836691,0.38544,89790.0,89789.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764187836890,0.38544,89790.0,89789.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1764187837187,0.41056,89790.0,89789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764187842891,0.0609015,89778.0,89773.0,0.05984818]
["bitfinex-derivatives","BTCF0:USTF0",1764187843087,0.0609027,89769.0,89768.0,0.10787818]
["bitfinex-derivatives","BTCF0:USTF0",1764187843295,0.0609027,89769.0,89768.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764187843485,0.0609027,89769.0,89768.0,0.10792016]
["bitfinex-derivatives","BTCF0:USTF0",1764187844289,0.0111427,89769.0,89768.0,0.10792016]
["bitfinex-derivatives","BTCF0:USTF0",1764187844491,0.0609027,89769.0,89768.0,0.10792016]
["bitfinex-derivatives","BTCF0:USTF0",1764187845691,0.0111422,89773.0,89772.0,0.0591723]
["bitfinex-derivatives","BTCF0:USTF0",1764187845897,0.3608,89774.0,89773.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764187846584,0.00016676,89777.0,89776.0,0.0591718]
["bitfinex-derivatives","BTCF0:USTF0",1764187848796,0.00116676,89777.0,89776.0,0.0591718]
["bitfinex-derivatives","BTCF0:USTF0",1764187849496,0.00016676,89777.0,89776.0,0.0591718]
["bitfinex-derivatives","BTCF0:USTF0",1764187849697,0.00116676,89777.0,89776.0,0.0591718]
["bitfinex-derivatives","BTCF0:USTF0",1764187850195,0.00116676,89777.0,89776.0,0.0736218]
["bitfinex-derivatives","BTCF0:USTF0",1764187850697,0.0111409,89784.0,89783.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1764187850892,0.0111409,89784.0,89783.0,0.0591705]
["bitfinex-derivatives","BTCF0:USTF0",1764187851994,0.3608,89790.0,89783.0,0.0591705]
["bitfinex-derivatives","BTCF0:USTF0",1764187852196,0.3719401,89790.0,89789.0,0.0591702]
["bitfinex-derivatives","BTCF0:USTF0",1764187852400,0.17612,89791.0,89790.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764187852598,0.0111396,89794.0,89793.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764187853295,0.5480582,89805.0,89804.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764187853490,0.3608,89819.0,89805.0,0.0591682]
["bitfinex-derivatives","BTCF0:USTF0",1764187853692,0.011138,89807.0,89805.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764187854507,0.05003838,89806.0,89805.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764187854802,0.00027838,89806.0,89805.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764187855802,0.00027838,89806.0,89805.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764187856301,0.00027838,89806.0,89805.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1764187856601,0.011137,89815.0,89814.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764187856993,0.0111359,89824.0,89823.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764187857197,0.0111355,89827.0,89826.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764187857398,0.0111355,89827.0,89826.0,0.1079406]
["bitfinex-derivatives","BTCF0:USTF0",1764187857594,0.0111346,89835.0,89827.0,0.0591655]
["bitfinex-derivatives","BTCF0:USTF0",1764187858099,0.0111348,89833.0,89827.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764187858405,0.3719353,89828.0,89827.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764187858702,0.0111353,89828.0,89827.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764187858898,0.0608953,89828.0,89827.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764187859397,0.0608953,89828.0,89827.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1764187860196,0.0357753,89828.0,89827.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1764187860503,0.04976,89828.0,89827.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1764187861299,0.02464,89828.0,89827.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1764187861495,0.04976,89836.0,89835.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764187861902,0.36107826,89846.0,89845.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764187862101,0.05003826,89846.0,89845.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764187862403,0.04976,89839.0,89838.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764187863201,0.04976,89836.0,89835.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764187863395,0.41056,89836.0,89835.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764187864200,0.04976,89828.0,89827.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1764187864503,0.0608953,89828.0,89827.0,0.02412699]
["bitfinex-derivatives","BTCF0:USTF0",1764187865292,0.4216953,89828.0,89827.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1764187865493,0.4216953,89828.0,89802.0,0.47554198]
["bitfinex-derivatives","BTCF0:USTF0",1764187865494,0.04389,89819.0,89817.0,0.05977021]
["bitfinex-derivatives","BTCF0:USTF0",1764187865695,0.04389,89809.0,89808.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764187865901,0.0550277,89809.0,89808.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764187866292,0.0111377,89809.0,89808.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764187866700,0.0111377,89809.0,89808.0,0.10469021]
["bitfinex-derivatives","BTCF0:USTF0",1764187867914,0.0111377,89809.0,89808.0,0.11582801]
["bitfinex-derivatives","BTCF0:USTF0",1764187868208,0.0111377,89809.0,89808.0,0.0560578]
["bitfinex-derivatives","BTCF0:USTF0",1764187868403,0.0111377,89809.0,89808.0,0.10460551]
["bitfinex-derivatives","BTCF0:USTF0",1764187869212,0.0111377,89809.0,89808.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764187869409,0.0111377,89809.0,89808.0,0.10460777]
["bitfinex-derivatives","BTCF0:USTF0",1764187870202,0.0111377,89809.0,89808.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764187871307,0.0111374,89812.0,89811.0,0.0244472]
["bitfinex-derivatives","BTCF0:USTF0",1764187871606,0.00016667,89817.0,89816.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764187872304,0.00016667,89817.0,89816.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764187872814,0.04564667,89817.0,89816.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764187873010,0.00016667,89817.0,89816.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764187873408,0.3608,89842.0,89840.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764187873603,0.0332937,89841.0,89840.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764187873810,0.0566148,89832.0,89831.0,0.10428918]
["bitfinex-derivatives","BTCF0:USTF0",1764187874009,0.4174148,89832.0,89831.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764187874314,0.40628,89832.0,89831.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764187874513,0.0111346,89835.0,89834.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764187874810,0.0111342,89838.0,89835.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1764187875004,0.0111342,89838.0,89837.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764187875201,0.0111342,89838.0,89837.0,0.10429783]
["bitfinex-derivatives","BTCF0:USTF0",1764187875405,0.0111342,89838.0,89837.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764187876216,0.0111342,89838.0,89837.0,0.10431609]
["bitfinex-derivatives","BTCF0:USTF0",1764187876413,0.0566151,89830.0,89829.0,0.13750224]
["bitfinex-derivatives","BTCF0:USTF0",1764187876603,0.0566151,89830.0,89829.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764187876915,0.0566151,89830.0,89829.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764187877316,0.0566151,89830.0,89829.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764187877520,0.04548,89825.0,89824.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1764187878021,0.04548,89825.0,89824.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764187878613,0.0111355,89827.0,89826.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764187880316,0.0111352,89830.0,89829.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764187880512,0.0111352,89830.0,89829.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764187881421,0.0111352,89830.0,89829.0,0.13769285]
["bitfinex-derivatives","BTCF0:USTF0",1764187881717,0.0111317,89858.0,89829.0,0.13769285]
["bitfinex-derivatives","BTCF0:USTF0",1764187881718,0.40628,89842.0,89841.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764187882320,0.4174136,89842.0,89841.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764187883115,0.4174136,89842.0,89841.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764187883610,0.4174136,89842.0,89841.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764187884915,0.4174136,89842.0,89841.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764187885429,0.4174136,89842.0,89841.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1764187885619,0.4174136,89842.0,89841.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764187887523,0.4174136,89842.0,89841.0,0.0717137]
["bitfinex-derivatives","BTCF0:USTF0",1764187888230,0.4174136,89842.0,89841.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764187889031,0.3940936,89842.0,89841.0,0.14041712]
["bitfinex-derivatives","BTCF0:USTF0",1764187889227,0.3940936,89842.0,89841.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764187889434,0.02216,89842.0,89841.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764187889729,0.0332936,89842.0,89841.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764187890029,0.4174098,89873.0,89872.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764187890221,0.4174098,89873.0,89872.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1764187890418,0.4174098,89873.0,89872.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764187890727,0.02216,89873.0,89872.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764187891030,0.02216,89873.0,89872.0,0.13777925]
["bitfinex-derivatives","BTCF0:USTF0",1764187891227,0.02332,89873.0,89872.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764187891423,0.23246189,89900.0,89885.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764187891627,0.49745054,89898.0,89897.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1764187891825,0.52077054,89898.0,89897.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764187892021,0.47529054,89898.0,89897.0,0.06197183]
["bitfinex-derivatives","BTCF0:USTF0",1764187892219,0.04548,89906.0,89905.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764187892419,0.04548,89906.0,89905.0,0.01739183]
["bitfinex-derivatives","BTCF0:USTF0",1764187892825,0.04548,89906.0,89905.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764187893025,0.03328,89898.0,89897.0,0.0686954]
["bitfinex-derivatives","BTCF0:USTF0",1764187893235,0.4052067,89898.0,89897.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1764187893430,0.0444072,89894.0,89893.0,0.1042754]
["bitfinex-derivatives","BTCF0:USTF0",1764187894222,0.0444072,89894.0,89893.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764187895134,0.0444072,89894.0,89893.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1764187895436,0.03328,89890.0,89889.0,0.02251689]
["bitfinex-derivatives","BTCF0:USTF0",1764187895628,0.03328,89890.0,89889.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1764187895823,0.03328,89890.0,89878.0,0.07971242]
["bitfinex-derivatives","BTCF0:USTF0",1764187895824,0.03328,89881.0,89880.0,0.0596954]
["bitfinex-derivatives","BTCF0:USTF0",1764187896026,0.01647,89866.0,89865.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764187896224,0.03294,89866.0,89865.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764187896627,0.0111305,89868.0,89867.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764187896824,0.0276005,89868.0,89867.0,0.10434966]
["bitfinex-derivatives","BTCF0:USTF0",1764187897230,0.0111305,89868.0,89867.0,0.10434966]
["bitfinex-derivatives","BTCF0:USTF0",1764187897428,0.0111301,89871.0,89870.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764187897640,0.0111301,89871.0,89870.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764187898142,0.0440701,89871.0,89870.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764187899126,0.0111301,89871.0,89870.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764187899838,0.0276001,89871.0,89870.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764187900137,0.0440701,89871.0,89870.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764187901130,0.0111301,89871.0,89870.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764187901735,0.0276001,89871.0,89870.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764187901938,0.0440701,89871.0,89870.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764187902533,0.0440701,89871.0,89870.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1764187902734,0.0440705,89867.0,89866.0,0.05957966]
["bitfinex-derivatives","BTCF0:USTF0",1764187903043,0.0440705,89867.0,89866.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764187904741,0.0440705,89867.0,89866.0,0.0621679]
["bitfinex-derivatives","BTCF0:USTF0",1764187906243,0.0276005,89867.0,89866.0,0.0621679]
["bitfinex-derivatives","BTCF0:USTF0",1764187907240,0.0440705,89867.0,89866.0,0.0621679]
["bitfinex-derivatives","BTCF0:USTF0",1764187907948,0.01113,89871.0,89870.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764187908131,0.01113,89871.0,89870.0,0.0621679]
["bitfinex-derivatives","BTCF0:USTF0",1764187908344,0.04407,89871.0,89870.0,0.0173979]
["bitfinex-derivatives","BTCF0:USTF0",1764187909643,0.04407,89871.0,89870.0,0.0397479]
["bitfinex-derivatives","BTCF0:USTF0",1764187909844,0.04407,89871.0,89870.0,0.0173979]
["bitfinex-derivatives","BTCF0:USTF0",1764187910033,0.04407,89871.0,89870.0,0.0621679]
["bitfinex-derivatives","BTCF0:USTF0",1764187910444,0.04407,89871.0,89870.0,0.0397479]
["bitfinex-derivatives","BTCF0:USTF0",1764187910740,0.04407,89871.0,89870.0,0.0621679]
["bitfinex-derivatives","BTCF0:USTF0",1764187913336,0.04407,89871.0,89870.0,0.12174756]
["bitfinex-derivatives","BTCF0:USTF0",1764187913543,0.04407,89871.0,89870.0,0.09932756]
["bitfinex-derivatives","BTCF0:USTF0",1764187913750,0.04407,89871.0,89870.0,0.07697756]
["bitfinex-derivatives","BTCF0:USTF0",1764187913941,0.04407,89871.0,89870.0,0.12174756]
["bitfinex-derivatives","BTCF0:USTF0",1764187914143,0.04407,89871.0,89870.0,0.10434966]
["bitfinex-derivatives","BTCF0:USTF0",1764187914344,0.04407,89871.0,89870.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764187916142,0.0440706,89866.0,89865.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764187916740,0.0440706,89866.0,89865.0,0.13779242]
["bitfinex-derivatives","BTCF0:USTF0",1764187917343,0.0440706,89866.0,89865.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764187920253,0.0111306,89866.0,89865.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764187923053,0.0440706,89866.0,89865.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764187923254,0.0111306,89866.0,89865.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764187925353,0.0111306,89867.0,89866.0,0.0561803]
["bitfinex-derivatives","BTCF0:USTF0",1764187925555,0.00016658,89876.0,89875.0,0.0561795]
["bitfinex-derivatives","BTCF0:USTF0",1764187925949,0.01129598,89876.0,89875.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764187926149,0.04423598,89876.0,89875.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764187926862,0.02776598,89876.0,89875.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764187927060,0.01129598,89876.0,89875.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764187927559,0.01129598,89876.0,89875.0,0.0561795]
["bitfinex-derivatives","BTCF0:USTF0",1764187928053,0.01129598,89876.0,89875.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764187928649,0.04423598,89876.0,89875.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764187929252,0.01129598,89876.0,89875.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764187929850,0.00016658,89876.0,89875.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764187930046,0.0111293,89877.0,89874.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1764187930047,0.17596,89884.0,89883.0,0.0555785]
["bitfinex-derivatives","BTCF0:USTF0",1764187930860,0.17596,89884.0,89883.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764187931065,0.17596,89884.0,89883.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1764187931855,0.17596,89884.0,89883.0,0.0715785]
["bitfinex-derivatives","BTCF0:USTF0",1764187932050,0.0444083,89885.0,89884.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764187932252,0.01664,89896.0,89895.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764187932458,0.03328,89896.0,89895.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764187933361,0.03328,89896.0,89895.0,0.13429396]
["bitfinex-derivatives","BTCF0:USTF0",1764187933954,0.0444069,89896.0,89895.0,0.13829396]
["bitfinex-derivatives","BTCF0:USTF0",1764187935064,0.0444069,89896.0,89895.0,0.09384396]
["bitfinex-derivatives","BTCF0:USTF0",1764187935362,0.0444069,89896.0,89895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764187935566,0.0444069,89896.0,89895.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1764187936266,0.0444069,89896.0,89895.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764187937869,0.0444069,89896.0,89895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764187938075,0.0444069,89896.0,89895.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1764187938274,0.0444069,89896.0,89895.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764187940070,0.0444069,89896.0,89895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764187940472,0.0444069,89896.0,89895.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764187946476,0.0277669,89896.0,89895.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764187946677,0.0444069,89896.0,89895.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764187947483,0.0444069,89896.0,89895.0,0.1382114]
["bitfinex-derivatives","BTCF0:USTF0",1764187949269,0.0444069,89896.0,89895.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764187949476,0.0444069,89896.0,89895.0,0.13824311]
["bitfinex-derivatives","BTCF0:USTF0",1764187949782,0.0444069,89896.0,89895.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764187950384,0.0444069,89896.0,89895.0,0.13824311]
["bitfinex-derivatives","BTCF0:USTF0",1764187950581,0.0444069,89896.0,89895.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764187950783,0.0111256,89907.0,89904.0,0.0111259]
["bitfinex-derivatives","BTCF0:USTF0",1764187950985,0.3719243,89917.0,89916.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764187951180,0.3885643,89917.0,89916.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764187951490,0.3719243,89917.0,89916.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764187952184,0.3885643,89917.0,89916.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764187952383,0.3719243,89917.0,89916.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764187952582,0.1484,89921.0,89920.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764187952776,0.1484,89921.0,89920.0,0.12414348]
["bitfinex-derivatives","BTCF0:USTF0",1764187952976,0.1484,89921.0,89920.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764187954078,0.00027801,89926.0,89925.0,0.0555733]
["bitfinex-derivatives","BTCF0:USTF0",1764187954784,0.00027801,89926.0,89925.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764187954974,0.00027801,89926.0,89925.0,0.0555733]
["bitfinex-derivatives","BTCF0:USTF0",1764187955176,0.00027801,89926.0,89925.0,0.0655733]
["bitfinex-derivatives","BTCF0:USTF0",1764187956185,0.0111222,89935.0,89934.0,0.0550622]
["bitfinex-derivatives","BTCF0:USTF0",1764187957286,0.0111222,89935.0,89934.0,0.0620622]
["bitfinex-derivatives","BTCF0:USTF0",1764187957882,0.0111222,89935.0,89934.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764187958081,0.0111222,89935.0,89934.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764187958787,0.3608,89945.0,89943.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1764187958788,0.371921,89945.0,89943.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1764187958988,0.03384,89944.0,89943.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764187959185,0.371921,89945.0,89944.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764187959390,0.3608,89945.0,89944.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764187959781,0.384,89945.0,89944.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764187960086,0.40703,89945.0,89944.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764187960287,0.04623,89945.0,89944.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764187960588,0.23170959,89960.0,89959.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764187960791,0.18547959,89970.0,89959.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1764187960985,0.23170959,89970.0,89969.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764187961186,0.0111183,89966.0,89965.0,0.05948118]
["bitfinex-derivatives","BTCF0:USTF0",1764187961382,0.0111183,89966.0,89957.0,0.05948118]
["bitfinex-derivatives","BTCF0:USTF0",1764187961383,0.0111191,89959.0,89957.0,0.05948118]
["bitfinex-derivatives","BTCF0:USTF0",1764187961580,0.04623,89958.0,89957.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764187961780,0.04623,89958.0,89957.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764187961987,0.0573486,89964.0,89957.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1764187962186,0.04623,89960.0,89959.0,0.08194306]
["bitfinex-derivatives","BTCF0:USTF0",1764187962392,0.04623,89959.0,89958.0,0.0550592]
["bitfinex-derivatives","BTCF0:USTF0",1764187962590,0.4181482,89967.0,89966.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764187963196,0.40703,89967.0,89966.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764187963792,0.40703,89967.0,89966.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1764187964091,0.04623,89975.0,89974.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764187964591,0.0232,89975.0,89974.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764187964895,0.18547959,89980.0,89979.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764187965595,0.23170959,89980.0,89979.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764187965786,0.0573465,89980.0,89979.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764187965987,0.04623,89972.0,89971.0,0.05708679]
["bitfinex-derivatives","BTCF0:USTF0",1764187966182,0.04623,89972.0,89971.0,0.04410679]
["bitfinex-derivatives","BTCF0:USTF0",1764187966584,0.24282599,89981.0,89980.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764187966789,0.0573464,89981.0,89980.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764187967094,0.011117,89977.0,89971.0,0.01616679]
["bitfinex-derivatives","BTCF0:USTF0",1764187967293,0.04623,89972.0,89971.0,0.06010679]
["bitfinex-derivatives","BTCF0:USTF0",1764187967499,0.04623,89972.0,89971.0,0.07122439]
["bitfinex-derivatives","BTCF0:USTF0",1764187967700,0.04623,89972.0,89971.0,0.05922439]
["bitfinex-derivatives","BTCF0:USTF0",1764187967904,0.40703,89985.0,89984.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1764187968090,0.40703,89985.0,89984.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764187968588,0.384,89985.0,89984.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764187968786,0.0111152,89991.0,89984.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764187968787,0.40703,89993.0,89992.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764187969898,0.40703,89993.0,89992.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764187970102,0.40703,89993.0,89992.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764187970797,0.40703,89993.0,89992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764187980499,0.04623,89974.0,89973.0,0.0593085]
["bitfinex-derivatives","BTCF0:USTF0",1764187980805,0.04623,89978.0,89977.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764187982203,0.06018,89978.0,89977.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764187982608,0.06018,89978.0,89977.0,0.0093478]
["bitfinex-derivatives","BTCF0:USTF0",1764187982906,0.04623,89978.0,89977.0,0.0532878]
["bitfinex-derivatives","BTCF0:USTF0",1764187983204,0.0573466,89980.0,89979.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764187983402,0.04623,89978.0,89977.0,0.0093478]
["bitfinex-derivatives","BTCF0:USTF0",1764187983593,0.04623,89978.0,89977.0,0.0318678]
["bitfinex-derivatives","BTCF0:USTF0",1764187983796,0.04623,89978.0,89977.0,0.0532878]
["bitfinex-derivatives","BTCF0:USTF0",1764187983996,0.04623,89978.0,89977.0,0.0093478]
["bitfinex-derivatives","BTCF0:USTF0",1764187984502,0.04623,89978.0,89977.0,0.0318678]
["bitfinex-derivatives","BTCF0:USTF0",1764187985106,0.04623,89978.0,89977.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764187985702,0.04623,89978.0,89977.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1764187986107,0.04623,89978.0,89977.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764187986302,0.04623,89978.0,89977.0,0.1132485]
["bitfinex-derivatives","BTCF0:USTF0",1764187987306,0.04623,89978.0,89977.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764187987500,0.0232,89978.0,89977.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764187987706,0.40511,89985.0,89984.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1764187988104,0.40511,89985.0,89984.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764187989304,0.40511,89985.0,89984.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1764187989507,0.22003,89987.0,89986.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764187990809,0.22003,89987.0,89986.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764187991310,0.22003,89987.0,89986.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1764187993203,0.19882,89987.0,89986.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1764187994114,0.22003,89987.0,89986.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1764187998719,0.11331048,90020.0,90002.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1764187998720,0.04431,90003.0,90002.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1764187998904,4e-05,90004.0,90003.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764187999105,0.00604491,90013.0,90012.0,0.0560926]
["bitfinex-derivatives","BTCF0:USTF0",1764187999418,0.05035491,90013.0,90012.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764187999609,0.05035491,90013.0,90012.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764187999919,0.04431,90007.0,90006.0,0.14433023]
["bitfinex-derivatives","BTCF0:USTF0",1764188000113,0.04431,90007.0,90006.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764188000908,0.04431,90008.0,90007.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764188001815,0.0573,90008.0,90007.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764188002011,0.04431,90008.0,90007.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764188002217,0.04831,90008.0,90007.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764188003221,0.04831,90008.0,90007.0,0.12530351]
["bitfinex-derivatives","BTCF0:USTF0",1764188003222,0.004,90008.0,90007.0,0.12530351]
["bitfinex-derivatives","BTCF0:USTF0",1764188004019,0.0613,90008.0,90007.0,0.08032351]
["bitfinex-derivatives","BTCF0:USTF0",1764188004220,0.0613,90008.0,90007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764188004723,0.04831,90008.0,90007.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764188005616,0.0613,90008.0,90007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764188006320,0.004,90008.0,90007.0,0.0570932]
["bitfinex-derivatives","BTCF0:USTF0",1764188006823,0.004,90008.0,90007.0,0.15644343]
["bitfinex-derivatives","BTCF0:USTF0",1764188007121,0.0271,90008.0,90007.0,0.0570932]
["bitfinex-derivatives","BTCF0:USTF0",1764188007327,0.04831,90008.0,90007.0,0.0570932]
["bitfinex-derivatives","BTCF0:USTF0",1764188007722,0.04831,90008.0,90007.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764188009822,0.04831,90008.0,90007.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764188010718,0.04831,90008.0,90007.0,0.1252216]
["bitfinex-derivatives","BTCF0:USTF0",1764188011418,0.04831,90008.0,90007.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764188013725,0.22395,90008.0,90007.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764188015428,0.004,90008.0,90007.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764188015730,0.17964,90008.0,90007.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764188016036,0.22336,90008.0,90007.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764188018730,0.2344731,90008.0,90007.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764188019434,0.2344731,90008.0,90007.0,0.14533023]
["bitfinex-derivatives","BTCF0:USTF0",1764188019626,0.2344731,90008.0,90007.0,0.12256023]
["bitfinex-derivatives","BTCF0:USTF0",1764188020235,0.2344731,90008.0,90007.0,0.14425023]
["bitfinex-derivatives","BTCF0:USTF0",1764188020236,0.22336,90008.0,90007.0,0.14425023]
["bitfinex-derivatives","BTCF0:USTF0",1764188021033,0.22336,90008.0,90007.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764188030447,0.12336,90008.0,90007.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764188036054,0.011113,90009.0,90008.0,0.0542731]
["bitfinex-derivatives","BTCF0:USTF0",1764188036257,0.230433,90009.0,90008.0,0.0542731]
["bitfinex-derivatives","BTCF0:USTF0",1764188036444,0.230433,90009.0,90008.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764188036648,0.04372,90008.0,90007.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1764188036849,0.04372,90008.0,90007.0,0.18363694]
["bitfinex-derivatives","BTCF0:USTF0",1764188037260,0.04372,90008.0,90007.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764188037658,0.04372,90008.0,90007.0,0.18263694]
["bitfinex-derivatives","BTCF0:USTF0",1764188037856,0.04372,90008.0,90007.0,0.19375014]
["bitfinex-derivatives","BTCF0:USTF0",1764188038159,0.04372,90008.0,90007.0,0.18263694]
["bitfinex-derivatives","BTCF0:USTF0",1764188038360,0.04372,90008.0,90007.0,0.18363694]
["bitfinex-derivatives","BTCF0:USTF0",1764188039358,0.21932,90008.0,90007.0,0.18363694]
["bitfinex-derivatives","BTCF0:USTF0",1764188041657,0.04372,90008.0,90007.0,0.14047694]
["bitfinex-derivatives","BTCF0:USTF0",1764188041857,0.0111148,89994.0,89993.0,0.22058157]
["bitfinex-derivatives","BTCF0:USTF0",1764188042058,0.1867148,89994.0,89993.0,0.24227157]
["bitfinex-derivatives","BTCF0:USTF0",1764188042255,0.1867148,89994.0,89993.0,0.0433267]
["bitfinex-derivatives","BTCF0:USTF0",1764188042759,0.1867148,89994.0,89993.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1764188043351,0.1867148,89994.0,89993.0,0.0216367]
["bitfinex-derivatives","BTCF0:USTF0",1764188044061,0.1867148,89994.0,89993.0,0.0226367]
["bitfinex-derivatives","BTCF0:USTF0",1764188045758,0.1867148,89994.0,89993.0,0.0443267]
["bitfinex-derivatives","BTCF0:USTF0",1764188046866,0.0111148,89994.0,89993.0,0.0443267]
["bitfinex-derivatives","BTCF0:USTF0",1764188047061,0.3608,89999.0,89996.0,0.0111145]
["bitfinex-derivatives","BTCF0:USTF0",1764188047254,0.0111138,90003.0,89993.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1764188047255,0.19637524,90003.0,90002.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1764188047453,0.1867138,90003.0,90002.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1764188047866,0.3719128,90010.0,90009.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1764188048064,0.5475128,90010.0,90009.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1764188050063,0.5475128,90010.0,90009.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1764188050660,0.5475128,90010.0,90009.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1764188050866,0.5475128,90010.0,90009.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1764188051572,0.3719128,90010.0,90009.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1764188051767,0.5475128,90010.0,90009.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1764188052971,0.0111137,90003.0,90001.0,0.09966955]
["bitfinex-derivatives","BTCF0:USTF0",1764188053166,0.0111141,90000.0,89998.0,0.09966955]
["bitfinex-derivatives","BTCF0:USTF0",1764188053363,0.0111141,90000.0,89999.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1764188053968,0.0111137,90003.0,90002.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1764188054172,0.1867137,90003.0,90002.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1764188054777,0.0111137,90003.0,90002.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1764188054979,0.1867137,90003.0,90002.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1764188055275,0.0111141,90000.0,89999.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1764188055676,0.0111141,90000.0,89999.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1764188056171,0.0111141,90000.0,89999.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1764188056569,0.0111141,90000.0,89999.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1764188056763,0.1756,90000.0,89999.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1764188056965,0.1756,90000.0,89999.0,0.0788942]
["bitfinex-derivatives","BTCF0:USTF0",1764188057169,0.1867141,90000.0,89999.0,0.0788942]
["bitfinex-derivatives","BTCF0:USTF0",1764188057476,0.1867141,90000.0,89999.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1764188058579,0.0111141,90000.0,89999.0,0.0788942]
["bitfinex-derivatives","BTCF0:USTF0",1764188058779,0.0111141,90000.0,89999.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1764188058973,0.1867141,90000.0,89999.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1764188059374,0.1867141,90000.0,89999.0,0.0788942]
["bitfinex-derivatives","BTCF0:USTF0",1764188059571,0.0111141,90000.0,89999.0,0.0788942]
["bitfinex-derivatives","BTCF0:USTF0",1764188059766,0.1867141,90000.0,89999.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1764188060171,0.1867141,90000.0,89999.0,0.16744955]
["bitfinex-derivatives","BTCF0:USTF0",1764188060879,0.0111141,90000.0,89999.0,0.16744955]
["bitfinex-derivatives","BTCF0:USTF0",1764188061079,0.1867141,90000.0,89999.0,0.16744955]
["bitfinex-derivatives","BTCF0:USTF0",1764188064770,0.011113,90009.0,90007.0,0.0111131]
["bitfinex-derivatives","BTCF0:USTF0",1764188064976,0.011113,90009.0,90008.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1764188065188,0.186713,90009.0,90008.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1764188066178,0.186713,90009.0,90008.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1764188069680,0.37052288,90020.0,90009.0,0.0625629]
["bitfinex-derivatives","BTCF0:USTF0",1764188069874,0.18526144,90020.0,90012.0,0.0625626]
["bitfinex-derivatives","BTCF0:USTF0",1764188070081,0.18164491,90013.0,90012.0,0.0625626]
["bitfinex-derivatives","BTCF0:USTF0",1764188070390,0.00604491,90013.0,90012.0,0.0625626]
["bitfinex-derivatives","BTCF0:USTF0",1764188070689,0.18164491,90013.0,90012.0,0.0625626]
["bitfinex-derivatives","BTCF0:USTF0",1764188071090,0.00604491,90013.0,90012.0,0.0625626]
["bitfinex-derivatives","BTCF0:USTF0",1764188071295,0.3608,90026.0,90025.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1764188071585,0.5364,90026.0,90025.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1764188071888,0.3608,90026.0,90025.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1764188072087,0.3608,90043.0,90025.0,0.062561]
["bitfinex-derivatives","BTCF0:USTF0",1764188072088,0.0111098,90035.0,90034.0,0.0111099]
["bitfinex-derivatives","BTCF0:USTF0",1764188072288,0.3608,90043.0,90042.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1764188072592,0.5475087,90043.0,90042.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1764188073791,0.5475087,90043.0,90042.0,0.13099103]
["bitfinex-derivatives","BTCF0:USTF0",1764188073981,0.3719087,90043.0,90042.0,0.13099103]
["bitfinex-derivatives","BTCF0:USTF0",1764188074184,0.0111073,90055.0,90045.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1764188074484,0.16259764,90046.0,90045.0,0.13099103]
["bitfinex-derivatives","BTCF0:USTF0",1764188075091,0.00027764,90046.0,90045.0,0.13099103]
["bitfinex-derivatives","BTCF0:USTF0",1764188075290,0.17587764,90046.0,90045.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1764188075492,0.17587764,90046.0,90045.0,0.13199103]
["bitfinex-derivatives","BTCF0:USTF0",1764188075784,0.00027764,90046.0,90045.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1764188076290,0.00027764,90046.0,90045.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764188080500,0.00027764,90046.0,90045.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1764188080698,0.00027764,90046.0,90045.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1764188080887,0.00027764,90046.0,90045.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1764188081293,0.00027764,90046.0,90045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764188081492,0.40027764,90046.0,90045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764188081687,0.0111095,90037.0,90036.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1764188081887,0.01111,90033.0,90032.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1764188082197,0.0111108,90026.0,90024.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1764188082494,0.3608,90025.0,90024.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1764188082698,0.3608,90025.0,90024.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1764188082999,0.3608,90025.0,90024.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1764188083691,0.3608,90025.0,90024.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1764188084394,0.3608,90025.0,90024.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764188088296,0.0111108,90026.0,90024.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764188088900,0.0111108,90026.0,90025.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764188090197,0.0111108,90026.0,90025.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1764188090390,0.0111108,90026.0,90025.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764188091293,0.1866708,90026.0,90025.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764188093397,0.1866708,90026.0,90025.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764188093594,0.1886708,90026.0,90025.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764188095188,0.1866708,90026.0,90025.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764188100204,0.0111108,90026.0,90025.0,0.12778813]
["bitfinex-derivatives","BTCF0:USTF0",1764188100506,0.1866708,90026.0,90025.0,0.12778813]
["bitfinex-derivatives","BTCF0:USTF0",1764188101004,0.00016561,90034.0,90033.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764188101196,0.00016561,90034.0,90033.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764188101395,0.0111086,90045.0,90044.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764188101602,0.0111086,90045.0,90044.0,0.12684097]
["bitfinex-derivatives","BTCF0:USTF0",1764188102895,0.0111086,90045.0,90044.0,0.13084097]
["bitfinex-derivatives","BTCF0:USTF0",1764188103096,0.0111086,90045.0,90044.0,0.13384097]
["bitfinex-derivatives","BTCF0:USTF0",1764188104304,0.0111086,90045.0,90044.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764188104505,0.0111086,90045.0,90044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764188105610,0.0111086,90045.0,90035.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1764188105611,0.0111094,90038.0,90035.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1764188105794,0.3608,90036.0,90035.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1764188107011,0.3608,90036.0,90035.0,0.0011666]
["bitfinex-derivatives","BTCF0:USTF0",1764188107410,0.3608,90036.0,90035.0,0.0041666]
["bitfinex-derivatives","BTCF0:USTF0",1764188108311,0.3628,90036.0,90035.0,0.0011666]
["bitfinex-derivatives","BTCF0:USTF0",1764188108610,0.3628,90036.0,90035.0,0.0243666]
["bitfinex-derivatives","BTCF0:USTF0",1764188109408,0.3628,90036.0,90035.0,0.0454866]
["bitfinex-derivatives","BTCF0:USTF0",1764188110210,0.3628,90036.0,90035.0,0.0011666]
["bitfinex-derivatives","BTCF0:USTF0",1764188113201,0.0111106,90028.0,90027.0,0.07940097]
["bitfinex-derivatives","BTCF0:USTF0",1764188113405,0.0111106,90028.0,90025.0,0.07940097]
["bitfinex-derivatives","BTCF0:USTF0",1764188113406,0.5474306,90028.0,90025.0,0.07940097]
["bitfinex-derivatives","BTCF0:USTF0",1764188113611,0.011111,90025.0,90024.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1764188114009,0.0111115,90021.0,90020.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1764188115112,0.0131115,90021.0,90020.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1764188115612,0.0211115,90021.0,90020.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764188116016,0.0211115,90021.0,90020.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1764188117817,0.0211115,90021.0,90020.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1764188119212,0.0111123,90014.0,90013.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1764188119421,0.0111128,90010.0,90009.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764188120925,0.0211128,90010.0,90009.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764188121418,0.0221128,90010.0,90009.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764188123623,0.0211128,90010.0,90009.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764188123820,0.0231128,90010.0,90009.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764188124127,0.0241128,90010.0,90009.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764188133430,0.0241128,90010.0,90009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764188133826,0.0241128,90010.0,90009.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764188135322,0.1996728,90010.0,90009.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764188142119,0.1996728,90010.0,90009.0,0.12472097]
["bitfinex-derivatives","BTCF0:USTF0",1764188143235,0.1996728,90010.0,90009.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764188157044,0.0764854,90000.0,89999.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764188157247,0.2520054,90000.0,89999.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764188158042,0.2530054,90000.0,89999.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764188158238,0.2680054,90000.0,89999.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764188158947,0.2791194,90000.0,89999.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764188160945,0.2855194,90000.0,89999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764188161147,0.2791194,90000.0,89999.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764188161344,0.2791194,90000.0,89995.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764188161345,0.0111144,89997.0,89995.0,0.00578661]
["bitfinex-derivatives","BTCF0:USTF0",1764188161552,0.011115,89992.0,89991.0,0.0443366]
["bitfinex-derivatives","BTCF0:USTF0",1764188161740,0.371915,89992.0,89991.0,0.0443366]
["bitfinex-derivatives","BTCF0:USTF0",1764188162949,0.371915,89992.0,89991.0,0.0463366]
["bitfinex-derivatives","BTCF0:USTF0",1764188162950,0.389915,89992.0,89991.0,0.0463366]
["bitfinex-derivatives","BTCF0:USTF0",1764188163839,0.391915,89992.0,89991.0,0.0463366]
["bitfinex-derivatives","BTCF0:USTF0",1764188169951,0.567475,89992.0,89991.0,0.0463366]
["bitfinex-derivatives","BTCF0:USTF0",1764188170563,0.391915,89992.0,89991.0,0.0463366]
["bitfinex-derivatives","BTCF0:USTF0",1764188170754,0.567475,89992.0,89991.0,0.0463366]
["bitfinex-derivatives","BTCF0:USTF0",1764188177752,0.0422054,90000.0,89991.0,0.0463366]
["bitfinex-derivatives","BTCF0:USTF0",1764188177959,0.0422054,90000.0,89999.0,0.4256042]
["bitfinex-derivatives","BTCF0:USTF0",1764188178257,0.2177654,90000.0,89999.0,0.4256042]
["bitfinex-derivatives","BTCF0:USTF0",1764188178647,0.2177654,90000.0,89999.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1764188178850,0.2197654,90000.0,89999.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1764188180162,0.2287654,90000.0,89999.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1764188180744,0.5895654,90000.0,89999.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764188183159,0.5895654,90000.0,89999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764188183959,0.5895654,90000.0,89999.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764188184163,0.5895654,90000.0,89999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764188186562,0.5895654,90000.0,89999.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764188186857,0.5895654,90000.0,89999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764188187956,0.5895654,90000.0,89999.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764188191454,0.5895654,90000.0,89999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764188192262,0.5895654,90000.0,89999.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764188192566,0.4140054,90000.0,89999.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764188192756,0.5895254,90000.0,89999.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764188195862,0.2287254,90000.0,89999.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764188202557,0.2287254,90000.0,89999.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1764188203059,0.2287254,90000.0,89999.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764188214471,0.5895254,90000.0,89999.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764188215291,0.5894854,90000.0,89999.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764188218370,0.4140054,90000.0,89999.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764188218575,0.5894854,90000.0,89999.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764188221484,0.0532054,90000.0,89999.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764188221689,0.3608,90009.0,90007.0,0.0585332]
["bitfinex-derivatives","BTCF0:USTF0",1764188221890,0.1756466,90008.0,90007.0,0.0585332]
["bitfinex-derivatives","BTCF0:USTF0",1764188223394,0.1867597,90008.0,90007.0,0.0585332]
["bitfinex-derivatives","BTCF0:USTF0",1764188223890,0.49929933,90038.0,90037.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764188224089,0.49313933,90038.0,90037.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764188224289,0.17548,90038.0,90037.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764188224685,0.3608,90044.0,90038.0,0.0585294]
["bitfinex-derivatives","BTCF0:USTF0",1764188224893,0.1865888,90043.0,90042.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764188226778,0.1865888,90043.0,90042.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1764188227478,0.3608,90044.0,90043.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764188227677,0.53624,90044.0,90043.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764188228287,0.54474,90044.0,90043.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1764188228684,0.53724,90044.0,90043.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764188228880,0.3618,90044.0,90043.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764188229090,0.54574,90044.0,90043.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764188229792,0.53724,90044.0,90043.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764188229993,0.54149,90044.0,90043.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764188230384,0.54574,90044.0,90043.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764188231588,0.36605,90044.0,90043.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764188231778,0.53724,90044.0,90043.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764188231984,0.54149,90044.0,90043.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764188232286,0.54574,90044.0,90043.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764188234386,0.001,90044.0,90043.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764188238383,4.24e-06,90047.0,90046.0,0.0586284]
["bitfinex-derivatives","BTCF0:USTF0",1764188238693,0.0111067,90060.0,90059.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1764188238895,0.0111067,90060.0,90059.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764188239888,0.0001666,90069.0,90068.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764188240083,0.0001666,90069.0,90068.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1764188241395,0.56666393,90080.0,90079.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764188241591,0.56666393,90080.0,90072.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764188241592,0.0204851,90073.0,90072.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764188243300,0.001,90073.0,90072.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1764188243594,0.001,90073.0,90072.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1764188243800,0.01038,90073.0,90072.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1764188244793,0.001,90073.0,90072.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1764188245196,0.01038,90073.0,90072.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1764188247893,0.001,90073.0,90072.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1764188248204,0.01038,90073.0,90072.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764188248500,0.01038,90073.0,90072.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764188249001,0.01038,90073.0,90072.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764188249200,0.01038,90073.0,90063.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1764188249201,0.00938,90064.0,90063.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1764188249400,0.5566062,90064.0,90063.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1764188249702,0.00938,90049.0,90041.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764188250003,0.0204889,90042.0,90041.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764188251806,0.0224889,90042.0,90041.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764188254008,0.0177989,90042.0,90041.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764188257910,0.0131089,90042.0,90041.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764188258208,0.0150089,90042.0,90041.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764188258406,0.0150089,90042.0,90041.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1764188258606,0.0150089,90042.0,90041.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764188261602,0.0130097,90035.0,90034.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764188261803,0.013011,90025.0,90012.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764188262011,0.373811,90025.0,90012.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764188262818,0.373811,90025.0,90015.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1764188263015,0.0130121,90016.0,90015.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1764188263221,0.0130121,90016.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1764188263222,0.0130132,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1764188263416,0.00095,89993.0,89992.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764188263623,0.17726,89993.0,89992.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764188264015,0.17735392,89993.0,89992.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764188265423,0.17545392,89993.0,89992.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764188265724,0.19335392,89993.0,89992.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764188266112,0.19340392,89993.0,89992.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764188266324,0.1755266,90001.0,90000.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764188266720,0.18515977,90010.0,90006.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764188266920,0.17324,90011.0,90006.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764188268629,0.3628,90007.0,90006.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764188268824,0.40022,90007.0,90006.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764188269233,0.39922,90007.0,90006.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764188269432,0.3728,90007.0,90006.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764188269628,0.39101,90007.0,90006.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764188269817,0.38101,90007.0,90006.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764188270024,0.38701,90007.0,90006.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764188270222,0.3688,90007.0,90006.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764188270429,0.3628,90007.0,90006.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764188270631,0.3688,90007.0,90006.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764188271224,0.3678,90007.0,90006.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764188272824,0.007,90007.0,90006.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764188273334,0.1754,90015.0,90014.0,0.0547623]
["bitfinex-derivatives","BTCF0:USTF0",1764188275436,0.1764,90015.0,90014.0,0.0547623]
["bitfinex-derivatives","BTCF0:USTF0",1764188275733,0.1814,90015.0,90014.0,0.0547623]
["bitfinex-derivatives","BTCF0:USTF0",1764188276133,0.22549,90015.0,90014.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764188277632,0.22549,90015.0,90014.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1764188277938,0.22549,90015.0,90014.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764188280238,0.22549,90015.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1764188280239,0.04714,90006.0,90005.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1764188280628,0.04409,89993.0,89992.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764188281828,0.04409,89993.0,89992.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764188282338,0.04409,89993.0,89992.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764188283742,0.04409,89993.0,89988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188283743,0.0552054,89989.0,89988.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1764188284047,0.0552059,89985.0,89984.0,0.0003266]
["bitfinex-derivatives","BTCF0:USTF0",1764188284340,0.0552059,89985.0,89984.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1764188284835,0.04409,89985.0,89984.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1764188285546,0.011118,89968.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1764188285840,0.1754,89967.0,89966.0,0.02552788]
["bitfinex-derivatives","BTCF0:USTF0",1764188287333,0.18292,89967.0,89966.0,0.00227788]
["bitfinex-derivatives","BTCF0:USTF0",1764188287734,0.18292,89967.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1764188287940,0.18292,89967.0,89966.0,0.00227788]
["bitfinex-derivatives","BTCF0:USTF0",1764188288731,0.18292,89967.0,89960.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1764188288732,0.00752,89961.0,89960.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1764188288931,0.3794389,89961.0,89960.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1764188290137,0.3794389,89961.0,89960.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764188290338,0.36832,89961.0,89960.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1764188290835,0.36832,89961.0,89960.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764188291432,0.37032,89961.0,89960.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1764188291938,0.37032,89961.0,89960.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764188293234,0.0111207,89946.0,89945.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1764188293545,0.0111228,89929.0,89928.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764188293740,0.1865628,89929.0,89928.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764188294143,0.1865628,89929.0,89928.0,0.0704179]
["bitfinex-derivatives","BTCF0:USTF0",1764188294442,0.18664599,89929.0,89928.0,0.0704179]
["bitfinex-derivatives","BTCF0:USTF0",1764188294828,0.01120599,89929.0,89928.0,0.0704179]
["bitfinex-derivatives","BTCF0:USTF0",1764188295034,0.18864599,89929.0,89928.0,0.0704179]
["bitfinex-derivatives","BTCF0:USTF0",1764188295747,0.00208319,89929.0,89928.0,0.0704179]
["bitfinex-derivatives","BTCF0:USTF0",1764188296444,0.0001668,89937.0,89928.0,0.0704179]
["bitfinex-derivatives","BTCF0:USTF0",1764188296445,0.0001668,89937.0,89936.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764188297239,0.00020934,89937.0,89936.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764188297645,0.00220934,89937.0,89936.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764188300431,0.00220934,89937.0,89936.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1764188301838,0.3719171,89976.0,89973.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764188302039,0.17484,89975.0,89973.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764188302250,0.0111184,89965.0,89964.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764188302746,0.3608,89966.0,89964.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764188302940,0.0111194,89957.0,89956.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764188303143,0.5474794,89957.0,89956.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764188305541,0.5474794,89957.0,89937.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764188305542,0.0111206,89947.0,89937.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764188305737,0.0111217,89938.0,89937.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764188305939,0.1866817,89938.0,89937.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764188306546,0.1866817,89938.0,89937.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764188306742,0.17556,89938.0,89937.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764188307246,0.3608,89939.0,89938.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764188307549,0.53636,89939.0,89938.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764188308946,0.53736,89939.0,89938.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764188309742,0.53836,89939.0,89938.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764188310737,0.3628,89939.0,89938.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764188311032,0.53832,89939.0,89938.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764188315043,0.0111217,89938.0,89937.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764188316050,0.0121217,89938.0,89937.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764188316447,0.001,89938.0,89937.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764188316644,0.00016669,89946.0,89945.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764188316848,0.00016669,89946.0,89945.0,0.0672409]
["bitfinex-derivatives","BTCF0:USTF0",1764188317554,0.00016669,89946.0,89945.0,0.4280409]
["bitfinex-derivatives","BTCF0:USTF0",1764188317850,0.00116669,89946.0,89945.0,0.4280409]
["bitfinex-derivatives","BTCF0:USTF0",1764188318053,0.00316669,89946.0,89945.0,0.4280409]
["bitfinex-derivatives","BTCF0:USTF0",1764188319752,0.00116669,89946.0,89945.0,0.4280409]
["bitfinex-derivatives","BTCF0:USTF0",1764188321544,0.00116669,89946.0,89945.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1764188321754,0.00116669,89946.0,89944.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1764188321755,0.37308739,89946.0,89944.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1764188322257,0.37308739,89946.0,89944.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764188323162,0.37308739,89946.0,89944.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764188323658,0.37408739,89946.0,89944.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1764188324256,0.37308739,89946.0,89944.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1764188325057,0.37308739,89946.0,89944.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1764188329359,0.37308739,89946.0,89945.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764188329360,0.36196669,89946.0,89945.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764188329555,0.53752669,89946.0,89945.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764188330766,0.53752669,89946.0,89945.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764188331067,0.53752669,89946.0,89945.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1764188331964,0.53748669,89946.0,89945.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1764188332165,0.36196669,89946.0,89945.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1764188332365,0.53748669,89946.0,89945.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1764188333253,0.36196669,89946.0,89945.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1764188333457,0.53748669,89946.0,89945.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1764188335770,0.17668669,89946.0,89945.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1764188338764,0.3608,89963.0,89962.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764188338967,0.17552,89964.0,89963.0,0.0111186]
["bitfinex-derivatives","BTCF0:USTF0",1764188339165,0.17552,89964.0,89963.0,0.0672386]
["bitfinex-derivatives","BTCF0:USTF0",1764188339868,0.3719168,89978.0,89977.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764188340165,0.5474368,89978.0,89977.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764188341265,0.3608,89978.0,89977.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764188341465,0.53632,89978.0,89977.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764188341873,0.3608,89978.0,89977.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764188342070,0.00016669,89986.0,89985.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764188342667,0.00016669,89986.0,89985.0,0.0672359]
["bitfinex-derivatives","BTCF0:USTF0",1764188342867,0.17552,89990.0,89989.0,0.0672354]
["bitfinex-derivatives","BTCF0:USTF0",1764188343066,0.17552,89990.0,89989.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764188344570,0.1866353,89990.0,89989.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764188345269,0.17552,89990.0,89989.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764188347870,0.0111154,89989.0,89988.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1764188350182,0.0111154,89989.0,89988.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1764188350478,0.3719154,89989.0,89988.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1764188351178,0.3719154,89989.0,89988.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1764188351679,0.3719154,89989.0,89988.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1764188352085,0.3719154,89989.0,89988.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1764188352285,0.3719154,89989.0,89988.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1764188352782,0.0111168,89978.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188353280,0.3719168,89978.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188354181,0.3719168,89978.0,89952.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1764188354182,0.0111189,89961.0,89952.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1764188354388,0.1867589,89961.0,89952.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1764188354773,0.1867589,89961.0,89960.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764188355080,0.17564,89961.0,89960.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1764188355382,0.17564,89961.0,89960.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764188355975,0.17564,89961.0,89960.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1764188356274,0.17564,89961.0,89960.0,0.45924]
["bitfinex-derivatives","BTCF0:USTF0",1764188356583,0.01128469,89969.0,89968.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1764188356769,0.18692469,89969.0,89968.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1764188358075,0.18692469,89969.0,89968.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1764188358076,0.18792469,89969.0,89968.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1764188358272,0.18792469,89969.0,89968.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1764188362684,0.0111199,89953.0,89952.0,0.02269669]
["bitfinex-derivatives","BTCF0:USTF0",1764188362889,0.1867599,89953.0,89952.0,0.02269669]
["bitfinex-derivatives","BTCF0:USTF0",1764188364084,0.2067599,89953.0,89952.0,0.02469669]
["bitfinex-derivatives","BTCF0:USTF0",1764188364278,0.2087599,89953.0,89952.0,0.02469669]
["bitfinex-derivatives","BTCF0:USTF0",1764188365085,0.1867599,89953.0,89952.0,0.02269669]
["bitfinex-derivatives","BTCF0:USTF0",1764188365286,0.1877599,89953.0,89952.0,0.03369669]
["bitfinex-derivatives","BTCF0:USTF0",1764188365892,0.1877599,89953.0,89952.0,0.11131669]
["bitfinex-derivatives","BTCF0:USTF0",1764188367194,0.1877599,89953.0,89952.0,0.03369669]
["bitfinex-derivatives","BTCF0:USTF0",1764188367592,0.1877599,89953.0,89952.0,0.07280669]
["bitfinex-derivatives","BTCF0:USTF0",1764188367895,0.1877599,89953.0,89952.0,0.03369669]
["bitfinex-derivatives","BTCF0:USTF0",1764188368896,0.1877599,89953.0,89952.0,0.01116669]
["bitfinex-derivatives","BTCF0:USTF0",1764188369403,0.1877599,89953.0,89952.0,0.03369669]
["bitfinex-derivatives","BTCF0:USTF0",1764188370504,0.1877599,89953.0,89952.0,0.11131669]
["bitfinex-derivatives","BTCF0:USTF0",1764188370795,0.0111215,89940.0,89939.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1764188371097,0.5475615,89940.0,89939.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1764188372294,0.5495615,89940.0,89939.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1764188372698,0.5495615,89940.0,89931.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764188372699,0.0111225,89932.0,89931.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764188372899,0.3719225,89932.0,89931.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764188373690,0.37201243,89932.0,89931.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764188373889,0.39401243,89932.0,89931.0,0.00216669]
["bitfinex-derivatives","BTCF0:USTF0",1764188374497,0.39401243,89932.0,89920.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1764188375497,0.39401243,89932.0,89922.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1764188376202,0.39401243,89932.0,89929.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1764188377795,0.39401243,89932.0,89931.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764188377997,0.56965243,89932.0,89931.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764188378503,0.39401243,89932.0,89931.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764188378703,0.56965243,89932.0,89931.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764188379102,0.54965243,89932.0,89931.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764188379301,0.56965243,89932.0,89931.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764188379807,0.55852993,89932.0,89931.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764188380201,0.55852993,89932.0,89931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764188380603,0.55852993,89932.0,89931.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764188381806,0.19772993,89932.0,89931.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764188382306,0.19776993,89932.0,89931.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764188384200,0.19776993,89932.0,89931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764188384508,0.0111236,89923.0,89922.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1764188384906,0.01125009,89923.0,89922.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1764188385906,0.03125009,89923.0,89922.0,0.00211163]
["bitfinex-derivatives","BTCF0:USTF0",1764188386105,0.03325009,89923.0,89922.0,0.00211163]
["bitfinex-derivatives","BTCF0:USTF0",1764188387508,0.0111248,89913.0,89901.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1764188387706,0.54772263,89913.0,89901.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1764188388517,0.0111253,89909.0,89901.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1764188389706,0.0111253,89909.0,89908.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1764188389907,0.0331253,89909.0,89908.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1764188390315,0.2088053,89909.0,89908.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1764188394911,0.2088053,89909.0,89908.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764188395218,0.2088053,89909.0,89908.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1764188399432,0.23515923,89909.0,89908.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764188399924,0.23515923,89909.0,89908.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1764188400512,0.23515923,89909.0,89908.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764188400719,0.083977,89895.0,89894.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1764188400915,0.17583271,89895.0,89894.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1764188401122,0.00011271,89895.0,89894.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1764188401430,0.23211358,89904.0,89903.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764188401614,0.17572,89904.0,89903.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764188402619,0.19672,89904.0,89903.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764188402815,0.07285,89895.0,89894.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764188403021,0.0839778,89889.0,89888.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1764188403321,0.1758,89889.0,89888.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1764188403523,0.24865,89889.0,89888.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1764188403930,0.07285,89887.0,89877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188404221,0.07285,89887.0,89886.0,0.03647813]
["bitfinex-derivatives","BTCF0:USTF0",1764188404421,0.24865,89887.0,89886.0,0.03647813]
["bitfinex-derivatives","BTCF0:USTF0",1764188405126,0.26465,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764188405327,0.26565,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764188407526,0.26865,89887.0,89886.0,0.07376813]
["bitfinex-derivatives","BTCF0:USTF0",1764188408931,0.26865,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764188409527,0.26865,89887.0,89886.0,0.07307813]
["bitfinex-derivatives","BTCF0:USTF0",1764188409727,0.26861,89887.0,89886.0,0.07307813]
["bitfinex-derivatives","BTCF0:USTF0",1764188412030,0.02,89887.0,89886.0,0.07307813]
["bitfinex-derivatives","BTCF0:USTF0",1764188412235,0.19576,89887.0,89886.0,0.07307813]
["bitfinex-derivatives","BTCF0:USTF0",1764188412627,0.23296,89887.0,89886.0,0.07307813]
["bitfinex-derivatives","BTCF0:USTF0",1764188413035,0.27095,89887.0,89886.0,0.07307813]
["bitfinex-derivatives","BTCF0:USTF0",1764188413934,0.0111275,89892.0,89886.0,0.07307813]
["bitfinex-derivatives","BTCF0:USTF0",1764188414134,0.0111277,89890.0,89889.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1764188416440,0.0863177,89890.0,89889.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1764188416743,0.1003177,89890.0,89889.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1764188416931,0.1013177,89890.0,89889.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1764188420337,0.4621177,89890.0,89889.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1764188420740,0.4621177,89890.0,89889.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1764188421231,0.086318,89887.0,89886.0,0.03603813]
["bitfinex-derivatives","BTCF0:USTF0",1764188421635,0.25099,89887.0,89886.0,0.07307813]
["bitfinex-derivatives","BTCF0:USTF0",1764188422737,0.213,89887.0,89886.0,0.07307813]
["bitfinex-derivatives","BTCF0:USTF0",1764188422935,0.25099,89887.0,89886.0,0.07307813]
["bitfinex-derivatives","BTCF0:USTF0",1764188423144,0.25899,89887.0,89886.0,0.07307813]
["bitfinex-derivatives","BTCF0:USTF0",1764188423539,0.25999,89887.0,89886.0,0.07307813]
["bitfinex-derivatives","BTCF0:USTF0",1764188425641,0.08419,89887.0,89886.0,0.07307813]
["bitfinex-derivatives","BTCF0:USTF0",1764188425838,0.25995,89887.0,89886.0,0.07307813]
["bitfinex-derivatives","BTCF0:USTF0",1764188428941,0.25995,89887.0,89886.0,0.03603813]
["bitfinex-derivatives","BTCF0:USTF0",1764188429544,0.25995,89887.0,89886.0,0.07307813]
["bitfinex-derivatives","BTCF0:USTF0",1764188433438,0.25995,89887.0,89886.0,0.03603813]
["bitfinex-derivatives","BTCF0:USTF0",1764188433740,0.25995,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764188433932,0.27991,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764188438641,0.25991,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764188439747,0.29769619,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764188440740,0.28646619,89887.0,89886.0,0.06921813]
["bitfinex-derivatives","BTCF0:USTF0",1764188441050,0.28646619,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764188441349,0.28646619,89887.0,89886.0,0.03490813]
["bitfinex-derivatives","BTCF0:USTF0",1764188442846,0.28646619,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764188443040,0.28646619,89887.0,89886.0,0.03490813]
["bitfinex-derivatives","BTCF0:USTF0",1764188443237,0.28646619,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764188443439,0.25991,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764188449653,0.08419,89887.0,89886.0,0.03490813]
["bitfinex-derivatives","BTCF0:USTF0",1764188449846,0.25991,89887.0,89886.0,0.03490813]
["bitfinex-derivatives","BTCF0:USTF0",1764188450652,0.25991,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764188451962,0.0785793,89877.0,89876.0,0.06905359]
["bitfinex-derivatives","BTCF0:USTF0",1764188452150,0.6150993,89877.0,89876.0,0.06905359]
["bitfinex-derivatives","BTCF0:USTF0",1764188452744,0.3608,89877.0,89876.0,0.06905359]
["bitfinex-derivatives","BTCF0:USTF0",1764188452951,0.0111292,89878.0,89877.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764188453257,0.1868492,89878.0,89877.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764188453758,0.2215592,89878.0,89877.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764188454255,0.2225592,89878.0,89877.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764188454559,0.2542992,89878.0,89877.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764188454744,0.2552992,89878.0,89877.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764188454943,0.2552992,89878.0,89877.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1764188458450,0.2225592,89878.0,89877.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764188458652,0.2552992,89878.0,89877.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764188459655,0.0815792,89878.0,89877.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764188459857,0.2572992,89878.0,89877.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764188463062,0.0815792,89878.0,89877.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764188463251,0.2572992,89878.0,89877.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764188466462,0.0111279,89888.0,89877.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764188466463,0.3608,89907.0,89896.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764188466763,0.3608,89907.0,89906.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764188466967,0.4216,89907.0,89906.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764188467159,0.0608,89907.0,89906.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764188468665,0.1758,89911.0,89910.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764188468873,0.1869251,89911.0,89910.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764188469168,0.0111251,89911.0,89910.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764188469469,0.0001669,89915.0,89914.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764188469673,0.1759669,89915.0,89914.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764188470259,0.0001669,89915.0,89914.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764188470465,0.1759269,89915.0,89914.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1764188470662,0.0021669,89915.0,89914.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1764188470856,0.1779269,89915.0,89914.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1764188471168,0.2387269,89915.0,89914.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1764188472162,0.0629669,89915.0,89914.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1764188472368,0.2387269,89915.0,89914.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1764188474869,0.2072069,89915.0,89914.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1764188475668,0.17572,89929.0,89925.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764188476063,0.17572,89927.0,89925.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764188476267,0.21520318,89940.0,89939.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764188476567,0.3608,89944.0,89943.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1764188476768,0.53652,89944.0,89943.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1764188476970,0.59732,89944.0,89943.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1764188477562,0.59732,89944.0,89943.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1764188478162,0.59732,89944.0,89943.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1764188478771,0.59732,89944.0,89943.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764188479167,0.59732,89944.0,89943.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1764188479369,0.59732,89944.0,89943.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1764188479671,0.59732,89944.0,89943.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1764188480971,0.59732,89944.0,89943.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1764188481173,0.59732,89944.0,89943.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1764188481574,0.59732,89944.0,89943.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1764188483071,0.59732,89944.0,89943.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1764188484075,0.59732,89944.0,89931.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764188484076,0.0719225,89932.0,89931.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764188484270,0.0719244,89916.0,89915.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1764188484476,0.2476044,89916.0,89915.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764188484675,0.2476044,89916.0,89915.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1764188485672,0.2476044,89916.0,89915.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1764188486068,0.0608,89916.0,89915.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1764188486273,0.24248,89916.0,89915.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1764188487178,0.006,89916.0,89915.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1764188487476,0.18168,89916.0,89915.0,0.44079]
["bitfinex-derivatives","BTCF0:USTF0",1764188487678,0.211,89916.0,89915.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1764188487979,0.25648,89916.0,89915.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1764188488174,0.225,89916.0,89915.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1764188488376,0.36096679,89924.0,89923.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764188488571,0.00016679,89924.0,89923.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1764188489575,0.00016679,89924.0,89923.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1764188490675,0.00216679,89924.0,89923.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1764188490977,0.00216679,89924.0,89923.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1764188491182,0.02216679,89924.0,89923.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1764188494988,0.02216679,89924.0,89923.0,0.4347636]
["bitfinex-derivatives","BTCF0:USTF0",1764188495282,0.03329029,89924.0,89923.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1764188495589,0.03329029,89924.0,89923.0,0.4347636]
["bitfinex-derivatives","BTCF0:USTF0",1764188498488,0.15291679,89926.0,89925.0,0.0705033]
["bitfinex-derivatives","BTCF0:USTF0",1764188499283,0.23200908,89940.0,89926.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764188499488,0.23200908,89940.0,89925.0,0.0111233]
["bitfinex-derivatives","BTCF0:USTF0",1764188499489,0.0111218,89937.0,89936.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1764188499688,0.0111218,89937.0,89936.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764188500087,0.0382418,89937.0,89936.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764188500279,0.0653518,89937.0,89936.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764188501287,0.0111216,89939.0,89938.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764188502177,0.00016679,89942.0,89941.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764188502375,0.0111191,89959.0,89958.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764188502585,0.0111191,89959.0,89958.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1764188503085,0.0653491,89959.0,89958.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1764188504192,0.02728679,89967.0,89966.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764188504389,0.00016679,89967.0,89966.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764188504791,0.02728679,89967.0,89966.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764188505086,0.05439679,89967.0,89966.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764188505487,0.05439679,89967.0,89966.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1764188505989,0.05739679,89967.0,89966.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1764188506787,0.06851489,89967.0,89966.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1764188506990,0.06851489,89967.0,89966.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764188508084,0.05739679,89967.0,89966.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764188508888,0.03028679,89967.0,89966.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764188509191,0.53581149,89984.0,89983.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764188509487,0.72248749,89984.0,89983.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764188509686,0.54692749,89984.0,89983.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764188509893,0.240906,89984.0,89983.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764188510288,0.065346,89984.0,89983.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764188510481,0.240906,89984.0,89983.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764188510689,0.240906,89984.0,89983.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1764188510888,0.240906,89984.0,89983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764188511097,0.22979,89984.0,89983.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1764188511786,0.22979,89984.0,89983.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1764188511787,0.05423,89984.0,89983.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1764188512089,0.22979,89984.0,89983.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1764188512292,0.17556,89984.0,89983.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1764188512790,0.22979,89984.0,89983.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1764188513584,0.05423,89984.0,89983.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1764188518196,0.065346,89984.0,89983.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1764188518700,0.065346,89984.0,89983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764188523496,0.065347,89976.0,89975.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1764188523692,0.426147,89976.0,89975.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1764188524596,0.426147,89976.0,89975.0,0.0031667]
["bitfinex-derivatives","BTCF0:USTF0",1764188525196,0.426147,89976.0,89975.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1764188525494,0.426147,89976.0,89975.0,0.0031667]
["bitfinex-derivatives","BTCF0:USTF0",1764188525698,0.426147,89976.0,89975.0,0.0101667]
["bitfinex-derivatives","BTCF0:USTF0",1764188526095,0.426147,89976.0,89975.0,0.0031667]
["bitfinex-derivatives","BTCF0:USTF0",1764188526302,0.426147,89976.0,89975.0,0.0101667]
["bitfinex-derivatives","BTCF0:USTF0",1764188534099,0.426147,89976.0,89975.0,0.0372267]
["bitfinex-derivatives","BTCF0:USTF0",1764188534299,0.426147,89976.0,89975.0,0.0658567]
["bitfinex-derivatives","BTCF0:USTF0",1764188534999,0.443247,89976.0,89975.0,0.0658567]
["bitfinex-derivatives","BTCF0:USTF0",1764188535399,0.443247,89976.0,89975.0,0.0101667]
["bitfinex-derivatives","BTCF0:USTF0",1764188536599,0.0669484,89965.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188536807,0.2424684,89965.0,89964.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1764188537398,0.23135,89965.0,89964.0,0.49586217]
["bitfinex-derivatives","BTCF0:USTF0",1764188538095,0.23135,89965.0,89964.0,0.51213217]
["bitfinex-derivatives","BTCF0:USTF0",1764188538404,0.23435,89965.0,89964.0,0.51313217]
["bitfinex-derivatives","BTCF0:USTF0",1764188538705,0.23735,89965.0,89964.0,0.51313217]
["bitfinex-derivatives","BTCF0:USTF0",1764188542206,0.006,89965.0,89964.0,0.51313217]
["bitfinex-derivatives","BTCF0:USTF0",1764188542503,0.1926384,89965.0,89964.0,0.51313217]
["bitfinex-derivatives","BTCF0:USTF0",1764188543005,0.1926384,89965.0,89964.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1764188544907,0.2204084,89965.0,89964.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1764188546612,0.0448884,89965.0,89964.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1764188548109,0.006,89965.0,89964.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1764188548608,0.006,89965.0,89964.0,0.53336422]
["bitfinex-derivatives","BTCF0:USTF0",1764188548914,0.0001667,89973.0,89972.0,0.0668075]
["bitfinex-derivatives","BTCF0:USTF0",1764188549105,0.0001667,89973.0,89972.0,0.4276075]
["bitfinex-derivatives","BTCF0:USTF0",1764188549406,0.0112842,89973.0,89972.0,0.4276075]
["bitfinex-derivatives","BTCF0:USTF0",1764188550809,0.0112842,89973.0,89972.0,0.4316075]
["bitfinex-derivatives","BTCF0:USTF0",1764188551010,0.0112842,89973.0,89972.0,0.4346075]
["bitfinex-derivatives","BTCF0:USTF0",1764188556001,0.0001667,89973.0,89972.0,0.4346075]
["bitfinex-derivatives","BTCF0:USTF0",1764188556206,0.0171,89990.0,89972.0,0.4346075]
["bitfinex-derivatives","BTCF0:USTF0",1764188556207,0.011116,89988.0,89987.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1764188556407,0.0111153,89991.0,89990.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1764188556708,0.0111144,89998.0,89997.0,0.0111142]
["bitfinex-derivatives","BTCF0:USTF0",1764188556902,0.0111144,89998.0,89997.0,0.0634042]
["bitfinex-derivatives","BTCF0:USTF0",1764188557419,0.0362844,89998.0,89997.0,0.0634042]
["bitfinex-derivatives","BTCF0:USTF0",1764188557907,0.0625744,89998.0,89997.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1764188558109,0.0645744,89998.0,89997.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1764188558509,0.0685744,89998.0,89997.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1764188563112,0.05746,89998.0,89997.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1764188566122,0.05746,89998.0,89997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764188566513,0.05746,89998.0,89997.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1764188567018,0.05746,89998.0,89997.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1764188567321,0.05746,89998.0,89997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764188573023,0.05746,89998.0,89997.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1764188573720,0.05746,89998.0,89997.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1764188576222,0.2329,89998.0,89997.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1764188576829,0.2329,89998.0,89997.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1764188577019,0.2329,89998.0,89997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764188578421,0.2440143,89998.0,89997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764188579121,0.2440143,89998.0,89997.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1764188580829,0.2440143,89998.0,89997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764188583922,0.2440143,89998.0,89989.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1764188583923,0.05146,89990.0,89989.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1764188584229,0.0625783,89966.0,89965.0,0.09966795]
["bitfinex-derivatives","BTCF0:USTF0",1764188584431,0.05146,89961.0,89960.0,0.38639]
["bitfinex-derivatives","BTCF0:USTF0",1764188584630,0.05146,89961.0,89960.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1764188586532,0.05146,89961.0,89960.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1764188587120,0.05246,89961.0,89960.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1764188587732,0.05146,89961.0,89960.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1764188588032,0.002,89961.0,89960.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1764188588428,0.0001667,89969.0,89960.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1764188588429,0.0001667,89969.0,89968.0,0.057938]
["bitfinex-derivatives","BTCF0:USTF0",1764188588629,0.0001667,89969.0,89968.0,0.418738]
["bitfinex-derivatives","BTCF0:USTF0",1764188588831,0.0001667,89969.0,89968.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1764188589623,0.0001667,89969.0,89968.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1764188590037,0.0458767,89969.0,89968.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1764188590229,0.0488767,89969.0,89968.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1764188598330,0.0031667,89969.0,89968.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1764188598536,0.27627322,90000.0,89989.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764188598537,0.23104121,89990.0,89989.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764188598733,0.04571,89990.0,89989.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764188598937,0.0568253,89990.0,89989.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764188599640,0.0568253,89990.0,89989.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1764188603531,0.02251,89993.0,89992.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764188603735,0.0226767,89998.0,89997.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764188603934,0.1981567,89998.0,89997.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764188604133,0.2213567,89998.0,89997.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764188605240,0.0458767,89998.0,89997.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764188605546,0.0001667,89998.0,89997.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764188605745,0.17544,90004.0,90003.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764188605945,0.19795,90004.0,90003.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1764188606245,0.22115,90004.0,90003.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1764188607139,0.22115,90004.0,90003.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1764188613752,0.22115,90004.0,90003.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1764188614043,0.22115,90004.0,90003.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1764188614249,0.19795,90004.0,90003.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1764188614443,0.04571,90004.0,90003.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1764188614645,0.00027776,90006.0,90005.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764188614646,0.17571776,90006.0,90005.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764188615739,0.17571776,90006.0,90005.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1764188617152,0.17571776,90006.0,90005.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1764188618542,0.00027776,90006.0,90005.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1764188618747,0.0111116,90020.0,90012.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764188619050,0.0560016,90020.0,90019.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764188620350,0.0560016,90020.0,90019.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1764188620554,0.0560016,90020.0,90019.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764188621854,0.0560016,90020.0,90019.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764188622449,0.04489,90020.0,90019.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764188622660,0.00011097,90029.0,90026.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764188622849,0.23015202,90040.0,90032.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1764188623046,0.40555202,90040.0,90039.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764188623353,0.22029,90040.0,90039.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764188624040,0.04489,90040.0,90039.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764188624558,0.04489,90040.0,90039.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764188624851,0.04489,90040.0,90039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764188625558,0.04489,90040.0,90039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764188625848,0.40569,90040.0,90039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764188626448,0.40569,90040.0,90039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764188627049,0.40569,90040.0,90039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764188627650,0.0560002,90031.0,90030.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1764188627856,0.0560021,90016.0,90015.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1764188628048,0.2313621,90016.0,90015.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1764188628243,0.2313621,90016.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188628446,0.2313621,90016.0,90006.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764188628447,0.0560033,90007.0,90006.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764188628647,0.04489,90007.0,90006.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764188629749,0.04489,90007.0,90006.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764188630244,0.40713955,90016.0,90015.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764188630245,0.00016627,90016.0,90015.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764188630447,0.17552627,90016.0,90015.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1764188631461,0.22041627,90016.0,90015.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1764188631657,0.22693627,90016.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188631873,0.0560032,90007.0,90006.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1764188632462,0.0560032,90007.0,90006.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1764188633249,0.0124,90008.0,89997.0,0.0429366]
["bitfinex-derivatives","BTCF0:USTF0",1764188633250,0.04489,89998.0,89997.0,0.0429366]
["bitfinex-derivatives","BTCF0:USTF0",1764188635060,0.04689,89998.0,89997.0,0.0429366]
["bitfinex-derivatives","BTCF0:USTF0",1764188635763,0.002,89998.0,89997.0,0.0439366]
["bitfinex-derivatives","BTCF0:USTF0",1764188636154,0.002,89998.0,89997.0,0.0429366]
["bitfinex-derivatives","BTCF0:USTF0",1764188636355,0.0560034,90006.0,90005.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764188637259,0.04489,89998.0,89997.0,0.0439366]
["bitfinex-derivatives","BTCF0:USTF0",1764188638065,0.02258,89998.0,89997.0,0.0439366]
["bitfinex-derivatives","BTCF0:USTF0",1764188638264,0.02258,89998.0,89997.0,0.0429366]
["bitfinex-derivatives","BTCF0:USTF0",1764188638954,0.02258,89998.0,89997.0,0.0439366]
["bitfinex-derivatives","BTCF0:USTF0",1764188639150,0.02458,89998.0,89997.0,0.0439366]
["bitfinex-derivatives","BTCF0:USTF0",1764188640263,0.04689,89998.0,89997.0,0.0439366]
["bitfinex-derivatives","BTCF0:USTF0",1764188641860,0.02458,89998.0,89997.0,0.0439366]
["bitfinex-derivatives","BTCF0:USTF0",1764188642058,0.002,89998.0,89997.0,0.0439366]
["bitfinex-derivatives","BTCF0:USTF0",1764188642259,0.04689,89998.0,89997.0,0.0439366]
["bitfinex-derivatives","BTCF0:USTF0",1764188642862,0.0580043,89998.0,89997.0,0.0439366]
["bitfinex-derivatives","BTCF0:USTF0",1764188643059,0.4188043,89998.0,89997.0,0.0011666]
["bitfinex-derivatives","BTCF0:USTF0",1764188643272,0.0560062,89983.0,89982.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764188643467,0.04489,89983.0,89982.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764188644867,0.04589,89983.0,89982.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764188645869,0.04789,89983.0,89982.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764188647172,0.0590062,89983.0,89982.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764188647869,0.0366962,89983.0,89982.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764188649472,0.0366962,89983.0,89982.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764188649775,0.0588862,89983.0,89982.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764188650185,0.0366962,89983.0,89982.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764188650678,0.0588862,89983.0,89982.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764188651379,0.0111136,90004.0,89999.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764188651579,0.0555125,90013.0,90012.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764188651780,0.2309125,90013.0,90012.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764188653376,0.2319125,90013.0,90012.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764188653975,0.0575125,90013.0,90012.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764188654187,0.2329125,90013.0,90012.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764188655689,0.0464,90013.0,90012.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764188655992,0.0464,90013.0,90012.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1764188657992,0.002,90013.0,90012.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1764188658493,0.0001665,90022.0,90021.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764188658802,0.0556778,90022.0,90021.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764188659600,0.0556778,90022.0,90021.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764188659794,0.0445665,90022.0,90021.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764188659993,0.0001665,90022.0,90021.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764188660498,0.0223765,90022.0,90021.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764188662290,0.0001665,90022.0,90021.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764188662486,0.18537315,90031.0,90030.0,0.0666904]
["bitfinex-derivatives","BTCF0:USTF0",1764188662487,0.20758315,90031.0,90030.0,0.0666904]
["bitfinex-derivatives","BTCF0:USTF0",1764188662695,0.0444,90031.0,90030.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1764188662900,0.0444,90031.0,90030.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764188664000,0.0444,90031.0,90030.0,0.0672804]
["bitfinex-derivatives","BTCF0:USTF0",1764188664392,0.0444,90031.0,90030.0,0.0702804]
["bitfinex-derivatives","BTCF0:USTF0",1764188665798,0.0444,90031.0,90030.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764188666003,0.0444,90031.0,90030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764188666199,0.0444,90031.0,90030.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1764188666705,0.0444,90031.0,90030.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764188673607,0.0555102,90031.0,90030.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764188674103,0.0444,90031.0,90030.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764188674304,0.21972,90031.0,90030.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764188674709,0.19753,90031.0,90030.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1764188674904,0.21972,90031.0,90030.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1764188676201,0.21972,90031.0,90030.0,1.91997]
["bitfinex-derivatives","BTCF0:USTF0",1764188676511,0.21972,90031.0,90030.0,1.90692]
["bitfinex-derivatives","BTCF0:USTF0",1764188676902,0.21972,90031.0,90030.0,1.9180304]
["bitfinex-derivatives","BTCF0:USTF0",1764188678201,0.2308302,90031.0,90030.0,1.9180304]
["bitfinex-derivatives","BTCF0:USTF0",1764188678611,0.21972,90031.0,90030.0,1.9180304]
["bitfinex-derivatives","BTCF0:USTF0",1764188680003,0.21972,90031.0,90030.0,1.9291604]
["bitfinex-derivatives","BTCF0:USTF0",1764188680203,0.21887,90031.0,90030.0,1.9291604]
["bitfinex-derivatives","BTCF0:USTF0",1764188680398,0.21887,90031.0,90030.0,1.90692]
["bitfinex-derivatives","BTCF0:USTF0",1764188680804,0.04355,90031.0,90030.0,1.90692]
["bitfinex-derivatives","BTCF0:USTF0",1764188681206,0.04355,90031.0,90030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764188682612,0.04355,90031.0,90030.0,0.42275]
["bitfinex-derivatives","BTCF0:USTF0",1764188682808,0.21887,90031.0,90030.0,0.42275]
["bitfinex-derivatives","BTCF0:USTF0",1764188683610,0.21887,90031.0,90030.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1764188686111,0.21887,90031.0,90030.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1764188687210,0.0111095,90037.0,90030.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1764188687418,0.22928721,90040.0,90039.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764188687610,0.2304691,90040.0,90039.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764188689319,0.2304691,90040.0,90039.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764188690221,0.0551491,90040.0,90039.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764188690423,0.2304691,90040.0,90039.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764188690814,0.04404,90040.0,90039.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764188691122,0.17532,90040.0,90039.0,0.0580792]
["bitfinex-derivatives","BTCF0:USTF0",1764188694319,0.00027764,90046.0,90045.0,0.0560785]
["bitfinex-derivatives","BTCF0:USTF0",1764188694518,0.00027764,90046.0,90045.0,0.4168785]
["bitfinex-derivatives","BTCF0:USTF0",1764188695322,0.04431764,90046.0,90045.0,0.4168785]
["bitfinex-derivatives","BTCF0:USTF0",1764188695917,0.02297764,90046.0,90045.0,0.4168785]
["bitfinex-derivatives","BTCF0:USTF0",1764188696118,0.00027764,90046.0,90045.0,0.4198785]
["bitfinex-derivatives","BTCF0:USTF0",1764188696321,0.00027751,90086.0,90059.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764188696322,0.04404,90060.0,90059.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764188696627,0.04404,90067.0,90066.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764188696817,0.0227,90067.0,90066.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764188697016,0.19798,90067.0,90066.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764188697221,0.21932,90067.0,90066.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764188697428,0.04404,90067.0,90066.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764188697624,0.21932,90067.0,90066.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764188699328,0.21932,90067.0,90066.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764188700324,0.04404,90078.0,90077.0,0.0560746]
["bitfinex-derivatives","BTCF0:USTF0",1764188700525,0.17528,90080.0,90079.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764188700726,0.05542101,90086.0,90085.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764188700926,0.04404,90078.0,90077.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1764188701521,0.04431751,90086.0,90085.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764188702226,0.04431751,90086.0,90085.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1764188702227,0.00027751,90086.0,90085.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1764188702428,0.04431751,90086.0,90085.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1764188703232,0.04431751,90086.0,90085.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1764188703931,0.04431751,90086.0,90085.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1764188705519,0.04431751,90086.0,90085.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764188706126,0.04431751,90086.0,90085.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1764188710026,0.04431751,90086.0,90085.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764188710225,0.04431751,90086.0,90085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764188710938,0.04431751,90086.0,90085.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1764188711235,0.04431751,90086.0,90085.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1764188711437,0.04431751,90086.0,90085.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1764188711734,0.04431751,90086.0,90085.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1764188715536,0.05542091,90086.0,90085.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1764188716341,0.00027751,90086.0,90085.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1764188716633,0.04622751,90086.0,90085.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1764188716839,0.00027751,90086.0,90085.0,0.40781]
["bitfinex-derivatives","BTCF0:USTF0",1764188717638,0.1752,90097.0,90095.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764188717639,0.0337922,90096.0,90095.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764188717841,0.0570522,90096.0,90095.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764188718536,0.04595,90087.0,90086.0,0.0441765]
["bitfinex-derivatives","BTCF0:USTF0",1764188719939,0.02269,90087.0,90086.0,0.0441765]
["bitfinex-derivatives","BTCF0:USTF0",1764188720735,0.02269,90087.0,90086.0,0.0471765]
["bitfinex-derivatives","BTCF0:USTF0",1764188721039,0.04595,90094.0,90086.0,0.0031665]
["bitfinex-derivatives","BTCF0:USTF0",1764188721239,0.04595,90094.0,90093.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764188721443,0.02269,90098.0,90096.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1764188721634,0.04595,90098.0,90097.0,0.0551121]
["bitfinex-derivatives","BTCF0:USTF0",1764188721934,0.04595,90098.0,90097.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764188722139,0.04595,90098.0,90097.0,0.0551121]
["bitfinex-derivatives","BTCF0:USTF0",1764188722341,0.04595,90098.0,90097.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764188723543,0.04595,90098.0,90097.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764188724132,0.04595,90098.0,90097.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1764188724345,0.04595,90098.0,90097.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764188724935,0.04599,90100.0,90099.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764188725929,0.04595,90098.0,90097.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764188726944,0.04595,90098.0,90097.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764188727139,0.04595,90098.0,90097.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764188727338,0.04595,90087.0,90086.0,0.0441765]
["bitfinex-derivatives","BTCF0:USTF0",1764188728738,0.04595,90087.0,90086.0,0.0451765]
["bitfinex-derivatives","BTCF0:USTF0",1764188729540,0.04595,90087.0,90086.0,0.0481765]
["bitfinex-derivatives","BTCF0:USTF0",1764188730547,0.04595,90087.0,90086.0,0.0268365]
["bitfinex-derivatives","BTCF0:USTF0",1764188731247,0.04595,90087.0,90086.0,0.0481765]
["bitfinex-derivatives","BTCF0:USTF0",1764188731442,0.0111032,90089.0,90088.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764188731745,0.2089532,90089.0,90088.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764188732049,0.2322132,90089.0,90088.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764188733151,0.2322132,90089.0,90088.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764188734247,0.2322132,90089.0,90088.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764188734843,0.3608,90091.0,90090.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764188735047,0.53596,90091.0,90090.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764188735750,0.58128,90091.0,90090.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764188736744,0.58128,90091.0,90090.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764188737343,0.58128,90091.0,90090.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1764188737543,0.58128,90091.0,90090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764188737745,0.58128,90091.0,90090.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764188738445,0.22048,90091.0,90090.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764188739245,0.056372,90098.0,90097.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764188739452,0.231572,90098.0,90097.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764188740452,0.231572,90098.0,90097.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1764188742751,4e-05,90100.0,90099.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764188743257,0.23019987,90110.0,90109.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764188743440,0.04527,90110.0,90109.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764188745752,0.04527,90110.0,90109.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1764188747155,0.22043,90110.0,90109.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1764188748455,0.22043,90110.0,90109.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764188748661,0.22043,90110.0,90109.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1764188750559,0.0110993,90120.0,90119.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764188750865,0.2315693,90120.0,90119.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764188751767,0.0563693,90120.0,90119.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764188751962,0.2315693,90120.0,90119.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1764188754068,0.00027739,90126.0,90119.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1764188754069,0.00027739,90126.0,90125.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764188754274,0.00027739,90126.0,90125.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764188754478,0.00027739,90126.0,90125.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1764188755366,0.04554739,90126.0,90125.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1764188755569,0.00027739,90126.0,90125.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1764188755768,0.02291739,90126.0,90125.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1764188756373,0.00027739,90126.0,90125.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1764188756880,0.00027739,90126.0,90125.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1764188759077,0.04527,90140.0,90139.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764188759279,0.24177987,90150.0,90149.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764188759575,0.04527,90150.0,90149.0,0.4158857]
["bitfinex-derivatives","BTCF0:USTF0",1764188759776,0.04527,90156.0,90155.0,0.0550849]
["bitfinex-derivatives","BTCF0:USTF0",1764188759970,0.04527,90156.0,90155.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764188760468,0.04554727,90166.0,90165.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764188760671,0.04554727,90166.0,90165.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764188760866,0.04554727,90166.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188761070,0.0563647,90157.0,90156.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1764188761269,0.22063,90157.0,90156.0,0.0441564]
["bitfinex-derivatives","BTCF0:USTF0",1764188761477,0.22063,90157.0,90156.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1764188762667,0.0110964,90143.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188762982,0.0563664,90143.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188763274,0.0563664,90143.0,90142.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1764188763768,0.0563664,90143.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188763973,0.0563675,90134.0,90133.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1764188765678,0.0563675,90134.0,90133.0,0.0031664]
["bitfinex-derivatives","BTCF0:USTF0",1764188765882,0.2316875,90134.0,90133.0,0.0031664]
["bitfinex-derivatives","BTCF0:USTF0",1764188766381,0.0604004,90111.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188766575,0.2357604,90111.0,90110.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1764188766775,0.2357604,90111.0,90110.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1764188767081,0.22466,90111.0,90110.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1764188767280,0.23132987,90120.0,90119.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1764188767479,0.2219264,90120.0,90119.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1764188767778,0.0464,90111.0,90110.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1764188767977,0.0464,90111.0,90110.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1764188768680,0.0464,90111.0,90110.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1764188769274,0.0464,90111.0,90110.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1764188770086,0.0464,90111.0,90110.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764188770383,0.0494,90111.0,90110.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1764188770585,0.0494,90111.0,90110.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764188770980,0.0494,90111.0,90110.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1764188771181,0.0494,90111.0,90110.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764188772885,0.0494,90111.0,90110.0,0.0608205]
["bitfinex-derivatives","BTCF0:USTF0",1764188772886,0.003,90111.0,90110.0,0.0608205]
["bitfinex-derivatives","BTCF0:USTF0",1764188773080,0.17836,90111.0,90110.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764188774279,0.20142,90111.0,90110.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764188774476,0.22476,90111.0,90110.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764188776379,0.17836,90111.0,90110.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764188777683,0.20142,90111.0,90110.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764188777889,0.22476,90111.0,90110.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764188778280,0.22476,90111.0,90110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764188778475,0.0494,90111.0,90110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764188778880,0.22472,90111.0,90110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764188780888,0.22472,90111.0,90110.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764188781186,0.0494,90111.0,90110.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764188781387,0.22472,90111.0,90110.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764188782190,0.0494,90111.0,90110.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764188782388,0.22472,90111.0,90110.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764188786295,0.22472,90111.0,90110.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1764188786594,0.22472,90111.0,90110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764188791683,0.0575015,90102.0,90101.0,0.09983435]
["bitfinex-derivatives","BTCF0:USTF0",1764188791888,0.0575015,90102.0,90101.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1764188792297,0.0575015,90102.0,90101.0,0.0248564]
["bitfinex-derivatives","BTCF0:USTF0",1764188792497,0.0575015,90102.0,90101.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1764188792992,0.0595015,90102.0,90101.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1764188794099,0.0595015,90102.0,90101.0,0.0011664]
["bitfinex-derivatives","BTCF0:USTF0",1764188801807,0.0754131,90089.0,90088.0,0.46046795]
["bitfinex-derivatives","BTCF0:USTF0",1764188801997,0.2506531,90089.0,90088.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1764188802396,0.2506531,90089.0,90088.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1764188802605,0.2506531,90089.0,90088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188802806,0.06431,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764188802999,0.42511,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764188804103,0.42511,90087.0,90086.0,0.00127751]
["bitfinex-derivatives","BTCF0:USTF0",1764188804710,0.42511,90087.0,90086.0,0.00427751]
["bitfinex-derivatives","BTCF0:USTF0",1764188807609,0.4362133,90087.0,90086.0,0.00427751]
["bitfinex-derivatives","BTCF0:USTF0",1764188808804,0.4362133,90087.0,90086.0,0.00307101]
["bitfinex-derivatives","BTCF0:USTF0",1764188809010,0.0754142,90080.0,90079.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764188810212,0.0754142,90080.0,90079.0,0.0061665]
["bitfinex-derivatives","BTCF0:USTF0",1764188810715,0.0754142,90080.0,90079.0,0.0091665]
["bitfinex-derivatives","BTCF0:USTF0",1764188811010,0.0754142,90080.0,90079.0,0.0406065]
["bitfinex-derivatives","BTCF0:USTF0",1764188811215,0.0754142,90080.0,90079.0,0.0744265]
["bitfinex-derivatives","BTCF0:USTF0",1764188814208,0.20677,90080.0,90079.0,0.0744265]
["bitfinex-derivatives","BTCF0:USTF0",1764188814414,0.0644765,90098.0,90097.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1764188814609,0.2508185,90098.0,90097.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1764188815912,0.0755785,90098.0,90097.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1764188816116,0.2508585,90098.0,90097.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764188816413,0.2518585,90098.0,90097.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764188819909,0.2407165,90098.0,90097.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764188820113,0.0654765,90098.0,90097.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1764188820419,0.1764065,90098.0,90097.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1764188821220,0.30955071,90120.0,90119.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1764188821221,0.0943493,90120.0,90119.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1764188821417,0.2507493,90120.0,90119.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1764188821616,0.2507493,90120.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188821617,0.0754097,90116.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188821814,0.06431,90098.0,90097.0,0.46846795]
["bitfinex-derivatives","BTCF0:USTF0",1764188822118,0.24255,90098.0,90097.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1764188822512,0.24255,90098.0,90097.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1764188822713,0.23955,90098.0,90097.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1764188823021,0.25955,90098.0,90097.0,0.42806]
["bitfinex-derivatives","BTCF0:USTF0",1764188823519,0.023,90098.0,90097.0,0.43919]
["bitfinex-derivatives","BTCF0:USTF0",1764188824319,0.0001665,90107.0,90106.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1764188824621,0.08325,90125.0,90124.0,0.0763588]
["bitfinex-derivatives","BTCF0:USTF0",1764188824922,0.06431,90132.0,90131.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1764188826220,0.06431,90132.0,90131.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764188826417,0.00016555,90141.0,90131.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764188826617,0.00016555,90141.0,90140.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764188826618,0.20493555,90141.0,90140.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764188826923,0.23514555,90141.0,90140.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764188827625,0.24314555,90141.0,90140.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764188829020,0.06782555,90141.0,90140.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764188829226,0.00816555,90141.0,90140.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764188829617,0.03761555,90141.0,90140.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764188830615,0.06782555,90141.0,90140.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764188831828,0.06782555,90141.0,90140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764188832026,0.070758,90130.0,90122.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764188839225,0.0110989,90123.0,90122.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764188839430,0.0883604,90111.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188840223,0.0883604,90111.0,90110.0,0.39225]
["bitfinex-derivatives","BTCF0:USTF0",1764188840827,0.0883604,90111.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188841635,0.0707615,90102.0,90101.0,0.06078641]
["bitfinex-derivatives","BTCF0:USTF0",1764188841824,0.0707615,90102.0,90101.0,0.03161641]
["bitfinex-derivatives","BTCF0:USTF0",1764188842327,0.0707615,90102.0,90101.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1764188843024,0.0707646,90077.0,90076.0,0.07933074]
["bitfinex-derivatives","BTCF0:USTF0",1764188843226,0.0883652,90072.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188843431,0.05966,90070.0,90069.0,9.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764188847737,0.0598265,90079.0,90078.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764188848037,0.0598265,90079.0,90078.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1764188848241,0.2351065,90079.0,90078.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1764188848442,0.0598265,90079.0,90078.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1764188848622,0.07726,90096.0,90095.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764188848824,0.05966,90091.0,90090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188849021,0.19292,90096.0,90078.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1764188849022,0.05966,90079.0,90078.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1764188849336,0.0176,90088.0,90078.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1764188849528,0.25258,90096.0,90095.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764188851734,0.25262,90096.0,90095.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764188854638,0.07726,90104.0,90103.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764188854836,0.25258,90104.0,90103.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764188858137,0.07726,90104.0,90103.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764188858442,0.25258,90104.0,90103.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764188859526,0.25258,90104.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188859527,0.07207,90096.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188863342,0.0660943,90079.0,90078.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1764188863638,0.0660954,90070.0,90066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188866039,0.0660954,90070.0,90060.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764188872439,0.06619918,90070.0,90069.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764188872648,0.06619918,90070.0,90060.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764188872649,0.0660965,90061.0,90060.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764188872834,0.6022565,90061.0,90060.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764188873549,0.60236197,90061.0,90060.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764188874647,0.60336197,90061.0,90060.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764188875348,0.066098,90049.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188875554,0.05499,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1764188875743,0.23039,90047.0,90046.0,0.02955764]
["bitfinex-derivatives","BTCF0:USTF0",1764188876453,0.23039,90047.0,90046.0,0.05771764]
["bitfinex-derivatives","BTCF0:USTF0",1764188876945,0.23339,90047.0,90046.0,0.05771764]
["bitfinex-derivatives","BTCF0:USTF0",1764188878144,0.23439,90047.0,90046.0,0.05771764]
["bitfinex-derivatives","BTCF0:USTF0",1764188879150,0.23439,90047.0,90037.0,0.372076]
["bitfinex-derivatives","BTCF0:USTF0",1764188879151,0.0660994,90038.0,90037.0,0.3609665]
["bitfinex-derivatives","BTCF0:USTF0",1764188880649,0.0660994,90038.0,90037.0,0.3699665]
["bitfinex-derivatives","BTCF0:USTF0",1764188880962,0.05499,90038.0,90037.0,0.4274065]
["bitfinex-derivatives","BTCF0:USTF0",1764188881752,0.25995585,90047.0,90046.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764188881946,0.23155235,90056.0,90048.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764188882254,0.23053547,90049.0,90048.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764188882955,0.00010547,90049.0,90048.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764188883154,0.00010547,90049.0,90046.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1764188883155,0.05499,90047.0,90046.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1764188883357,0.05499,90047.0,90046.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1764188883656,0.05499,90047.0,90046.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1764188884156,0.05499,90047.0,90046.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1764188884358,0.05499,90047.0,90046.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764188884549,0.0660994,90038.0,90037.0,0.4184065]
["bitfinex-derivatives","BTCF0:USTF0",1764188885349,0.0660994,90038.0,90037.0,0.0576065]
["bitfinex-derivatives","BTCF0:USTF0",1764188885548,0.0670994,90038.0,90037.0,0.0121665]
["bitfinex-derivatives","BTCF0:USTF0",1764188886251,0.0680994,90038.0,90037.0,0.0201665]
["bitfinex-derivatives","BTCF0:USTF0",1764188886650,0.0681899,90038.0,90037.0,0.0231665]
["bitfinex-derivatives","BTCF0:USTF0",1764188886851,0.4289899,90038.0,90037.0,0.0231665]
["bitfinex-derivatives","BTCF0:USTF0",1764188887653,0.4289899,90038.0,90037.0,0.0031665]
["bitfinex-derivatives","BTCF0:USTF0",1764188887857,0.4289899,90038.0,90037.0,0.0231665]
["bitfinex-derivatives","BTCF0:USTF0",1764188888054,0.4289899,90038.0,90037.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764188888260,0.0654805,90029.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188888457,0.2409605,90029.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188889555,0.2479605,90029.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188891156,0.2479605,90029.0,90028.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1764188891356,0.23685,90029.0,90028.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1764188892556,0.23695547,90029.0,90028.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1764188893063,0.23695547,90029.0,90028.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1764188894849,0.23695547,90029.0,90028.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1764188895062,0.05437,90020.0,90019.0,0.4153566]
["bitfinex-derivatives","BTCF0:USTF0",1764188895263,0.0111114,90022.0,90021.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1764188896148,0.0376114,90022.0,90021.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1764188896461,0.0654814,90022.0,90021.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1764188896861,0.0111114,90022.0,90021.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1764188897061,0.0131114,90022.0,90021.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1764188897465,0.0396114,90022.0,90021.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1764188897659,0.0526114,90022.0,90021.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764188898163,0.0804814,90022.0,90021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764188899459,0.0804814,90022.0,90021.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764188900267,0.0804814,90022.0,90021.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764188901361,0.0804814,90022.0,90021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764188902364,0.0804814,90022.0,90021.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764188903268,0.0804814,90022.0,90021.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764188907273,0.0816216,90020.0,90019.0,0.3609666]
["bitfinex-derivatives","BTCF0:USTF0",1764188907677,0.0654816,90020.0,90019.0,0.4153566]
["bitfinex-derivatives","BTCF0:USTF0",1764188908370,0.0674816,90020.0,90019.0,0.4153566]
["bitfinex-derivatives","BTCF0:USTF0",1764188909175,0.0674816,90020.0,90019.0,0.4173566]
["bitfinex-derivatives","BTCF0:USTF0",1764188909377,0.0804816,90020.0,90019.0,0.4173566]
["bitfinex-derivatives","BTCF0:USTF0",1764188909679,0.2559616,90020.0,90019.0,0.3629666]
["bitfinex-derivatives","BTCF0:USTF0",1764188909975,0.2559616,90020.0,90019.0,0.4173566]
["bitfinex-derivatives","BTCF0:USTF0",1764188912178,0.2692716,90020.0,90019.0,0.3629666]
["bitfinex-derivatives","BTCF0:USTF0",1764188912672,0.0261116,90020.0,90019.0,0.4173566]
["bitfinex-derivatives","BTCF0:USTF0",1764188912870,0.2015516,90020.0,90019.0,0.4173566]
["bitfinex-derivatives","BTCF0:USTF0",1764188913378,0.19048,90020.0,90019.0,0.4173566]
["bitfinex-derivatives","BTCF0:USTF0",1764188915178,0.24128,90020.0,90019.0,0.4173566]
["bitfinex-derivatives","BTCF0:USTF0",1764188915374,0.19048,90020.0,90019.0,0.4173566]
["bitfinex-derivatives","BTCF0:USTF0",1764188918279,0.23966,90020.0,90019.0,0.4173566]
["bitfinex-derivatives","BTCF0:USTF0",1764188918470,0.21536,90020.0,90019.0,0.4173566]
["bitfinex-derivatives","BTCF0:USTF0",1764188918778,0.19048,90020.0,90019.0,0.4173566]
["bitfinex-derivatives","BTCF0:USTF0",1764188918976,0.21536,90020.0,90019.0,0.4173566]
["bitfinex-derivatives","BTCF0:USTF0",1764188919175,0.23966,90020.0,90019.0,0.4173566]
["bitfinex-derivatives","BTCF0:USTF0",1764188920679,0.23966,90020.0,90019.0,0.3629666]
["bitfinex-derivatives","BTCF0:USTF0",1764188921581,0.03988,90020.0,90019.0,0.4141266]
["bitfinex-derivatives","BTCF0:USTF0",1764188921783,0.19044,90020.0,90019.0,0.4141266]
["bitfinex-derivatives","BTCF0:USTF0",1764188921982,0.23962,90020.0,90019.0,0.4141266]
["bitfinex-derivatives","BTCF0:USTF0",1764188925286,0.19044,90020.0,90019.0,0.4141266]
["bitfinex-derivatives","BTCF0:USTF0",1764188925883,0.015,90020.0,90019.0,0.4141266]
["bitfinex-derivatives","BTCF0:USTF0",1764188926185,0.19044,90020.0,90019.0,0.4141266]
["bitfinex-derivatives","BTCF0:USTF0",1764188926484,0.2015516,90020.0,90019.0,0.4141266]
["bitfinex-derivatives","BTCF0:USTF0",1764188930893,0.2015516,90020.0,90019.0,0.4252383]
["bitfinex-derivatives","BTCF0:USTF0",1764188930894,0.19044,90020.0,90019.0,0.4252383]
["bitfinex-derivatives","BTCF0:USTF0",1764188931092,0.01121687,90022.0,90021.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1764188932198,0.01321687,90022.0,90021.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1764188932396,0.01321687,90022.0,90021.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1764188932595,0.02721687,90022.0,90021.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1764188932987,0.3608,90034.0,90033.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1764188933188,0.1865499,90034.0,90033.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1764188933390,0.0111099,90034.0,90033.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1764188933589,0.17544,90036.0,90035.0,0.0622697]
["bitfinex-derivatives","BTCF0:USTF0",1764188933798,0.17544,90036.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188933799,0.04918,90029.0,90028.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1764188934989,0.05418,90029.0,90028.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1764188935900,0.05518,90029.0,90028.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1764188936800,0.0662905,90029.0,90028.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1764188939098,0.0662905,90029.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188939705,0.0662905,90029.0,90028.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1764188941691,0.0662905,90029.0,90028.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1764188943306,0.0602915,90021.0,90020.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1764188943505,0.2356915,90021.0,90020.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1764188944506,0.2376915,90021.0,90020.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1764188944701,0.2376915,90021.0,90020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764188945204,0.2376915,90021.0,90020.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1764188945805,0.2376915,90021.0,90019.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1764188945806,0.06437,90020.0,90019.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1764188947604,0.22689,90020.0,90019.0,0.0490166]
["bitfinex-derivatives","BTCF0:USTF0",1764188948202,0.24098,90020.0,90019.0,0.0490166]
["bitfinex-derivatives","BTCF0:USTF0",1764188948999,0.24098,90020.0,90019.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1764188949201,0.24098,90020.0,90019.0,0.0235566]
["bitfinex-derivatives","BTCF0:USTF0",1764188950501,0.24098,90020.0,90019.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1764188951316,0.24098,90020.0,90019.0,0.0483466]
["bitfinex-derivatives","BTCF0:USTF0",1764188952999,0.05149,90020.0,90019.0,0.0483466]
["bitfinex-derivatives","BTCF0:USTF0",1764188953204,0.22689,90020.0,90019.0,0.0483466]
["bitfinex-derivatives","BTCF0:USTF0",1764188953606,0.05149,90020.0,90019.0,0.0483466]
["bitfinex-derivatives","BTCF0:USTF0",1764188953810,0.20168,90020.0,90019.0,0.0483466]
["bitfinex-derivatives","BTCF0:USTF0",1764188954002,0.22689,90020.0,90019.0,0.0483466]
["bitfinex-derivatives","BTCF0:USTF0",1764188955901,0.002,90020.0,90019.0,0.4091466]
["bitfinex-derivatives","BTCF0:USTF0",1764188956107,0.04977,90036.0,90035.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1764188956411,0.2120396,90036.0,90035.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1764188957309,0.2120396,90036.0,90035.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1764188957505,0.2130396,90036.0,90035.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764188960214,0.2120696,90036.0,90035.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764188960610,0.0618796,90036.0,90035.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764188960810,0.2372796,90036.0,90035.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764188965919,0.2513696,90036.0,90035.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764188966309,0.2513696,90036.0,90035.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764188970819,0.17636,90036.0,90035.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764188971521,0.001,90036.0,90035.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764188978618,0.01409,90060.0,90048.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764188978619,0.011108,90049.0,90048.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764188978818,0.053818,90049.0,90048.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1764188979730,0.054818,90049.0,90048.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1764188980030,0.054818,90049.0,90048.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1764188980827,0.055818,90049.0,90048.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1764188981623,0.055818,90049.0,90048.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1764188985634,0.055818,90049.0,90048.0,0.4167881]
["bitfinex-derivatives","BTCF0:USTF0",1764188985836,0.055818,90049.0,90048.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1764188986729,0.1754866,90058.0,90057.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764188987328,0.2181966,90058.0,90057.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764188987832,0.2181966,90058.0,90057.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764188988334,0.2191966,90058.0,90057.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1764188988732,0.2181966,90058.0,90057.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764188989329,0.2181966,90058.0,90057.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764188989932,0.2181966,90058.0,90057.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764188991341,0.2181966,90058.0,90057.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764188992340,0.2181966,90058.0,90057.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764188992528,0.2181966,90058.0,90057.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764188992935,0.2181966,90058.0,90057.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764188993140,0.2181966,90058.0,90057.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764188995429,0.2181966,90058.0,90057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764188998440,0.0428766,90058.0,90057.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764188998642,0.2181966,90058.0,90057.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764189000342,0.2181966,90058.0,90057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764189001933,0.0668289,90042.0,90041.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764189003342,0.05572,90042.0,90041.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764189004037,0.05572,90042.0,90041.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764189005141,0.05572,90042.0,90041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764189005645,0.0570806,90028.0,90027.0,0.09936848]
["bitfinex-derivatives","BTCF0:USTF0",1764189005848,0.057081,90025.0,90024.0,0.14226848]
["bitfinex-derivatives","BTCF0:USTF0",1764189006044,0.0697518,90018.0,90017.0,0.14226848]
["bitfinex-derivatives","BTCF0:USTF0",1764189006345,0.0697518,90018.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764189006346,0.04597,90013.0,90012.0,0.46016848]
["bitfinex-derivatives","BTCF0:USTF0",1764189006541,0.0697524,90013.0,90012.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1764189008340,0.0717524,90013.0,90012.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1764189011660,0.0001666,90022.0,90021.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189011950,0.0001666,90022.0,90021.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1764189013946,0.0011666,90022.0,90021.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1764189015450,0.0001666,90022.0,90021.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1764189016649,0.01318,90034.0,90021.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1764189016650,0.0111107,90028.0,90027.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1764189016949,0.0111107,90028.0,90027.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764189018048,0.0559607,90028.0,90027.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189018452,0.0569607,90028.0,90027.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189020349,0.0559607,90028.0,90027.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189020544,0.0579607,90028.0,90027.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189021550,0.0559607,90028.0,90027.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189021750,0.0579607,90028.0,90027.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189022655,0.04685,90028.0,90027.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189023049,0.0001666,90037.0,90036.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189023050,0.0450166,90037.0,90036.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189023455,0.0561261,90037.0,90036.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189024255,0.0011666,90037.0,90036.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764189024658,0.18513062,90046.0,90045.0,0.0558385]
["bitfinex-derivatives","BTCF0:USTF0",1764189024859,0.19623792,90055.0,90054.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189025160,0.0111073,90055.0,90054.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189025356,0.0559573,90055.0,90054.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189025758,0.0691373,90055.0,90054.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189026154,0.0559573,90055.0,90054.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189026554,0.04485,90055.0,90054.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189026763,0.04685,90055.0,90054.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189027064,0.002,90055.0,90054.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189027362,0.41657342,90064.0,90063.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189027561,0.0001666,90064.0,90063.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189027955,0.18513062,90073.0,90072.0,0.0558352]
["bitfinex-derivatives","BTCF0:USTF0",1764189028265,0.0691347,90076.0,90075.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189029665,0.0701347,90076.0,90075.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189037768,0.001,90076.0,90075.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189038568,0.04427,90076.0,90075.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189038875,0.04327,90076.0,90075.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764189039063,0.0543758,90067.0,90066.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1764189039469,0.0670973,90055.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764189039763,0.0670973,90055.0,90024.0,0.13929608]
["bitfinex-derivatives","BTCF0:USTF0",1764189039764,0.0111083,90047.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764189039963,0.0543795,90037.0,90036.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1764189040168,0.0543795,90037.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764189040367,0.0111105,90030.0,90029.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764189040573,0.04327,90030.0,90029.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764189041067,0.02221,90030.0,90029.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764189041374,0.04327,90030.0,90029.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764189042065,0.04327,90030.0,90029.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1764189043876,0.0001666,90039.0,90038.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764189044070,0.0001666,90039.0,90038.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764189044269,0.0223766,90039.0,90038.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764189044468,0.0434366,90039.0,90038.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764189044670,0.0001666,90039.0,90038.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764189045168,0.0001666,90039.0,90038.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1764189045476,0.0223766,90039.0,90038.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1764189045677,0.0001666,90039.0,90038.0,0.4193094]
["bitfinex-derivatives","BTCF0:USTF0",1764189047167,0.0434366,90039.0,90038.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1764189047575,0.3608,90070.0,90050.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764189047776,0.04327,90060.0,90059.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764189048072,0.0111055,90070.0,90059.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764189048273,0.05599,90072.0,90071.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764189049468,0.05599,90072.0,90071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764189049874,0.05699,90072.0,90071.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764189050775,0.05699,90072.0,90071.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1764189051174,0.0680952,90072.0,90071.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1764189052085,0.05699,90072.0,90071.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1764189053375,0.0680952,90072.0,90071.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1764189054177,0.001,90072.0,90071.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1764189054374,0.001,90072.0,90071.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1764189055483,0.0223766,90081.0,90080.0,0.0555042]
["bitfinex-derivatives","BTCF0:USTF0",1764189055676,0.0001666,90081.0,90080.0,0.4163042]
["bitfinex-derivatives","BTCF0:USTF0",1764189057275,0.00027751,90086.0,90085.0,0.0555036]
["bitfinex-derivatives","BTCF0:USTF0",1764189057676,0.04327,90095.0,90094.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764189058782,0.04427,90095.0,90094.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1764189059187,0.04427,90095.0,90094.0,1.5674]
["bitfinex-derivatives","BTCF0:USTF0",1764189060286,0.04427,90095.0,90094.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764189060790,0.0553723,90095.0,90094.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764189061980,0.0553723,90095.0,90094.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764189062886,0.001,90095.0,90094.0,0.0785025]
["bitfinex-derivatives","BTCF0:USTF0",1764189063085,0.001,90095.0,90094.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764189063688,0.02321,90095.0,90094.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764189065281,0.04427,90095.0,90094.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764189065681,0.04427,90095.0,90094.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764189065889,0.04427,90095.0,90094.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1764189066988,0.04427,90095.0,90094.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764189068995,0.21959,90095.0,90094.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1764189071696,0.00016506,90104.0,90103.0,0.0539713]
["bitfinex-derivatives","BTCF0:USTF0",1764189071894,0.04441506,90104.0,90103.0,0.4147713]
["bitfinex-derivatives","BTCF0:USTF0",1764189072290,0.00016506,90104.0,90103.0,0.4147713]
["bitfinex-derivatives","BTCF0:USTF0",1764189072595,0.05697,90120.0,90119.0,0.0110994]
["bitfinex-derivatives","BTCF0:USTF0",1764189072800,0.05697,90120.0,90104.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1764189072801,0.04425,90117.0,90116.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764189073095,0.04425,90117.0,90116.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764189073400,0.0553497,90116.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764189074802,0.04425,90116.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764189075397,0.04425,90107.0,90106.0,0.0430365]
["bitfinex-derivatives","BTCF0:USTF0",1764189075589,0.04425,90107.0,90106.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764189076100,0.04425,90107.0,90106.0,0.0430365]
["bitfinex-derivatives","BTCF0:USTF0",1764189076488,0.04425,90107.0,90106.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764189076691,0.04425,90107.0,90106.0,0.0041665]
["bitfinex-derivatives","BTCF0:USTF0",1764189076996,0.04425,90107.0,90106.0,0.0251665]
["bitfinex-derivatives","BTCF0:USTF0",1764189078291,0.40505,90107.0,90106.0,0.0251665]
["bitfinex-derivatives","BTCF0:USTF0",1764189078490,0.40505,90107.0,90084.0,0.3719036]
["bitfinex-derivatives","BTCF0:USTF0",1764189078491,0.04425,90077.0,90076.0,0.14194558]
["bitfinex-derivatives","BTCF0:USTF0",1764189078696,0.0553545,90077.0,90076.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764189078893,0.04425,90075.0,90074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764189079089,0.02307,90088.0,90087.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764189079289,0.04425,90081.0,90080.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764189079498,0.04425,90081.0,90080.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764189079701,0.04425,90075.0,90074.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1764189080291,0.04425,90083.0,90082.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764189080495,0.04425,90075.0,90074.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1764189081898,0.04625,90075.0,90074.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1764189082304,0.002,90075.0,90074.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1764189085404,0.0001665,90090.0,90089.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764189085603,0.0001665,90090.0,90089.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1764189085904,0.0444165,90090.0,90089.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1764189086208,0.0444165,90090.0,90080.0,0.0676042]
["bitfinex-derivatives","BTCF0:USTF0",1764189086209,0.04425,90081.0,90080.0,0.0676042]
["bitfinex-derivatives","BTCF0:USTF0",1764189087302,0.04825,90081.0,90080.0,0.0676042]
["bitfinex-derivatives","BTCF0:USTF0",1764189087897,0.05025,90081.0,90080.0,0.0676042]
["bitfinex-derivatives","BTCF0:USTF0",1764189088899,0.006,90081.0,90080.0,0.0676042]
["bitfinex-derivatives","BTCF0:USTF0",1764189089199,0.05025,90081.0,90080.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764189091504,0.02907,90081.0,90080.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764189092002,0.0001665,90090.0,90089.0,0.0539731]
["bitfinex-derivatives","BTCF0:USTF0",1764189092203,0.0232365,90090.0,90089.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764189092508,0.0001665,90090.0,90089.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764189093204,0.0021665,90090.0,90089.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764189093394,0.0201665,90090.0,90089.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764189094205,0.0755194,90090.0,90089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764189096613,0.2400765,90090.0,90089.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764189099702,0.1956065,90090.0,90089.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764189099914,0.0201665,90090.0,90089.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764189100115,0.1955665,90090.0,90089.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764189100714,0.0181665,90090.0,90089.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764189101514,0.0151665,90090.0,90089.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764189103909,0.0596765,90090.0,90089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764189105915,0.2132765,90090.0,90089.0,0.12661884]
["bitfinex-derivatives","BTCF0:USTF0",1764189106217,0.2350765,90090.0,90089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764189106406,0.2350765,90090.0,90089.0,0.08052934]
["bitfinex-derivatives","BTCF0:USTF0",1764189106807,0.2350765,90090.0,90089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764189109008,0.2350765,90090.0,90089.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1764189109209,0.2350765,90090.0,90089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764189112522,0.2350765,90090.0,90089.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1764189113219,0.0596765,90090.0,90089.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764189113419,0.2350765,90090.0,90089.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764189117814,0.0151665,90090.0,90089.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764189118021,0.1905665,90090.0,90089.0,0.14621558]
["bitfinex-derivatives","BTCF0:USTF0",1764189118222,0.1905665,90090.0,90089.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764189118417,0.2132765,90090.0,90089.0,0.14660418]
["bitfinex-derivatives","BTCF0:USTF0",1764189118726,0.2350765,90090.0,90089.0,0.14660418]
["bitfinex-derivatives","BTCF0:USTF0",1764189120632,0.2350765,90090.0,90089.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764189121733,0.1905265,90090.0,90089.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764189123033,0.2350365,90090.0,90089.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764189123332,0.2132365,90090.0,90089.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764189125237,0.1905265,90090.0,90089.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764189125733,0.2347565,90090.0,90089.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1764189125925,0.2347565,90090.0,90089.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764189128135,0.2347565,90090.0,90089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764189128331,0.2347565,90090.0,90089.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764189131034,0.1905265,90090.0,90089.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764189131233,0.04468,90106.0,90105.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764189131533,0.22004,90106.0,90105.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764189132333,0.04468,90103.0,90102.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764189132530,0.04468,90103.0,90102.0,0.76494]
["bitfinex-derivatives","BTCF0:USTF0",1764189133230,0.04468,90103.0,90102.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764189133828,0.04468,90103.0,90102.0,0.7545315]
["bitfinex-derivatives","BTCF0:USTF0",1764189134131,0.04468,90103.0,90102.0,0.7960415]
["bitfinex-derivatives","BTCF0:USTF0",1764189134440,0.04468,90103.0,90102.0,0.7800415]
["bitfinex-derivatives","BTCF0:USTF0",1764189135036,0.04468,90103.0,90102.0,0.7760415]
["bitfinex-derivatives","BTCF0:USTF0",1764189135839,0.04468,90103.0,90102.0,0.76494]
["bitfinex-derivatives","BTCF0:USTF0",1764189136440,0.04468,90103.0,90102.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764189137032,0.0557815,90102.0,90101.0,0.04437551]
["bitfinex-derivatives","BTCF0:USTF0",1764189137234,0.0278421,90097.0,90096.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764189140240,0.0278421,90097.0,90096.0,0.0435065]
["bitfinex-derivatives","BTCF0:USTF0",1764189140438,0.0278421,90097.0,90096.0,0.0041665]
["bitfinex-derivatives","BTCF0:USTF0",1764189140642,0.0278421,90097.0,90096.0,0.0241665]
["bitfinex-derivatives","BTCF0:USTF0",1764189146134,0.01674,90097.0,90096.0,0.0675065]
["bitfinex-derivatives","BTCF0:USTF0",1764189146335,0.19206,90097.0,90096.0,0.0675065]
["bitfinex-derivatives","BTCF0:USTF0",1764189146745,0.01674,90097.0,90096.0,0.0675065]
["bitfinex-derivatives","BTCF0:USTF0",1764189146950,0.19206,90097.0,90096.0,0.0675065]
["bitfinex-derivatives","BTCF0:USTF0",1764189147240,0.01674,90097.0,90096.0,0.0675065]
["bitfinex-derivatives","BTCF0:USTF0",1764189147638,0.19206,90097.0,90096.0,0.0675065]
["bitfinex-derivatives","BTCF0:USTF0",1764189148344,0.01674,90097.0,90096.0,0.0675065]
["bitfinex-derivatives","BTCF0:USTF0",1764189148546,0.36917,90100.0,90099.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764189148939,0.5529,90100.0,90099.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764189149343,0.3608,90100.0,90099.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764189149643,0.37754,90108.0,90107.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764189149838,0.5529,90108.0,90107.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764189150548,0.1921,90108.0,90107.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764189150944,0.1921,90108.0,90107.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1764189151950,0.01674,90108.0,90107.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1764189152337,0.19206,90108.0,90107.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1764189152643,0.01674,90108.0,90107.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1764189152845,0.19206,90108.0,90107.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1764189153249,0.01674,90108.0,90107.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1764189153843,0.17532,90108.0,90107.0,0.42814]
["bitfinex-derivatives","BTCF0:USTF0",1764189154751,0.19206,90108.0,90107.0,0.42814]
["bitfinex-derivatives","BTCF0:USTF0",1764189155049,0.19206,90108.0,90107.0,0.50754791]
["bitfinex-derivatives","BTCF0:USTF0",1764189155440,0.19206,90108.0,90107.0,0.42814]
["bitfinex-derivatives","BTCF0:USTF0",1764189155948,0.01674,90108.0,90107.0,0.42814]
["bitfinex-derivatives","BTCF0:USTF0",1764189156147,0.18369,90108.0,90107.0,0.42814]
["bitfinex-derivatives","BTCF0:USTF0",1764189156345,0.00837,90108.0,90107.0,0.42814]
["bitfinex-derivatives","BTCF0:USTF0",1764189156539,0.3886394,90119.0,90118.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764189156743,0.5639594,90119.0,90118.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764189158352,0.5639594,90119.0,90118.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764189158649,0.5555894,90119.0,90118.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1764189158849,0.19206,90119.0,90118.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1764189159445,0.19206,90119.0,90118.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764189159639,0.21206,90119.0,90118.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764189161151,0.21206,90119.0,90096.0,0.3609665]
["bitfinex-derivatives","BTCF0:USTF0",1764189161152,0.01074,90108.0,90096.0,0.3609665]
["bitfinex-derivatives","BTCF0:USTF0",1764189161453,0.01074,90108.0,90096.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764189161454,0.011102,90098.0,90096.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764189161661,0.17532,90097.0,90096.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764189162148,0.17532,90097.0,90096.0,0.0134265]
["bitfinex-derivatives","BTCF0:USTF0",1764189162547,0.17532,90097.0,90096.0,0.0334265]
["bitfinex-derivatives","BTCF0:USTF0",1764189164153,0.17532,90097.0,90096.0,0.0364265]
["bitfinex-derivatives","BTCF0:USTF0",1764189166958,0.17532,90097.0,90096.0,0.0591665]
["bitfinex-derivatives","BTCF0:USTF0",1764189168956,0.17532,90097.0,90096.0,0.0811865]
["bitfinex-derivatives","BTCF0:USTF0",1764189169960,0.3608,90098.0,90097.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764189170156,0.53612,90098.0,90097.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764189170965,0.53612,90098.0,90097.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1764189171366,0.53712,90098.0,90097.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764189173064,0.53712,90098.0,90097.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764189174261,0.53712,90098.0,90097.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1764189174459,0.53712,90098.0,90097.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764189179169,0.53712,90098.0,90097.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1764189179360,0.53712,90098.0,90097.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764189179670,0.53712,90098.0,90097.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764189186372,0.53712,90098.0,90097.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764189186569,0.53712,90098.0,90083.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1764189186570,0.0111037,90084.0,90083.0,0.09929736]
["bitfinex-derivatives","BTCF0:USTF0",1764189186771,0.0111049,90074.0,90073.0,0.09929736]
["bitfinex-derivatives","BTCF0:USTF0",1764189187073,0.0111053,90071.0,90069.0,0.09929736]
["bitfinex-derivatives","BTCF0:USTF0",1764189187372,0.0111053,90071.0,90060.0,0.15134581]
["bitfinex-derivatives","BTCF0:USTF0",1764189187373,0.0111065,90061.0,90060.0,0.17422581]
["bitfinex-derivatives","BTCF0:USTF0",1764189187572,0.0111073,90055.0,90054.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1764189187771,0.1863873,90055.0,90054.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1764189188162,0.1863873,90055.0,90054.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1764189188678,0.1863873,90055.0,90054.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764189189066,0.1863873,90055.0,90054.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1764189189975,0.1873873,90055.0,90054.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1764189190364,0.17632,90055.0,90054.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1764189191169,0.17632,90055.0,90054.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1764189191369,0.17632,90055.0,90054.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1764189192773,0.17632,90055.0,90054.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764189192969,0.17632,90055.0,90054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764189193364,0.0111074,90054.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764189193578,0.3719082,90047.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764189194380,0.3719082,90047.0,90046.0,0.04619764]
["bitfinex-derivatives","BTCF0:USTF0",1764189194678,0.3719082,90047.0,90046.0,0.04719764]
["bitfinex-derivatives","BTCF0:USTF0",1764189194875,0.3919082,90047.0,90046.0,0.04919764]
["bitfinex-derivatives","BTCF0:USTF0",1764189195074,0.3919082,90047.0,90046.0,0.02615764]
["bitfinex-derivatives","BTCF0:USTF0",1764189195375,0.3939082,90047.0,90046.0,0.00227764]
["bitfinex-derivatives","BTCF0:USTF0",1764189196971,0.3919082,90047.0,90046.0,0.00227764]
["bitfinex-derivatives","BTCF0:USTF0",1764189197173,0.3949082,90047.0,90046.0,0.00227764]
["bitfinex-derivatives","BTCF0:USTF0",1764189198885,0.5703082,90047.0,90046.0,0.04819764]
["bitfinex-derivatives","BTCF0:USTF0",1764189205689,0.5703082,90047.0,90046.0,0.00227764]
["bitfinex-derivatives","BTCF0:USTF0",1764189208790,0.5703082,90047.0,90037.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764189208791,0.0111094,90038.0,90037.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764189208992,0.3719094,90038.0,90037.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1764189209486,0.3719094,90038.0,90037.0,0.0230465]
["bitfinex-derivatives","BTCF0:USTF0",1764189209882,0.3919094,90038.0,90037.0,0.0250465]
["bitfinex-derivatives","BTCF0:USTF0",1764189210083,0.3939094,90038.0,90037.0,0.0250465]
["bitfinex-derivatives","BTCF0:USTF0",1764189210391,0.3939094,90038.0,90037.0,0.0480865]
["bitfinex-derivatives","BTCF0:USTF0",1764189211389,0.48398679,90038.0,90037.0,0.0480865]
["bitfinex-derivatives","BTCF0:USTF0",1764189211887,0.50398679,90038.0,90037.0,0.0021665]
["bitfinex-derivatives","BTCF0:USTF0",1764189212093,0.0111106,90028.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764189212294,0.5472706,90028.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764189212689,0.0111115,90021.0,90013.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1764189213097,0.0111115,90021.0,90020.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1764189213298,0.0111115,90021.0,90020.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764189213487,0.0111123,90014.0,90013.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1764189213793,0.5473123,90014.0,90013.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1764189213992,0.5473123,90014.0,90011.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1764189213993,0.6973123,90014.0,90011.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1764189214194,0.0111158,89986.0,89985.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1764189214382,0.1754,89986.0,89985.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1764189214583,0.1754,89986.0,89985.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764189215090,0.17551835,89986.0,89985.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764189215491,0.19451835,89986.0,89985.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764189216297,0.19651835,89986.0,89985.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764189217090,0.02111835,89986.0,89985.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764189217290,0.19671835,89986.0,89985.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764189218494,0.19671835,89986.0,89985.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1764189218999,0.19671835,89986.0,89978.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1764189219194,0.0111166,89979.0,89978.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1764189219395,0.3719166,89979.0,89978.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764189220091,0.3719166,89979.0,89978.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1764189220287,0.3719166,89979.0,89978.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1764189220700,0.3719166,89979.0,89978.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1764189221695,0.3899166,89979.0,89978.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1764189222592,0.3899166,89979.0,89978.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1764189222788,0.3899166,89979.0,89978.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764189223999,0.3739166,89979.0,89978.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764189224197,0.3919166,89979.0,89978.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764189224402,0.3899166,89979.0,89978.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764189224601,0.3919166,89979.0,89978.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764189228100,0.5675166,89979.0,89978.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764189229198,0.5564,89979.0,89978.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764189231203,0.1956,89979.0,89978.0,0.0684168]
["bitfinex-derivatives","BTCF0:USTF0",1764189237202,0.1956,89979.0,89978.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764189237605,0.02,89979.0,89978.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764189237799,0.19556,89979.0,89978.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764189241697,0.19556,89979.0,89978.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1764189241902,0.19556,89979.0,89978.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764189242206,0.19556,89979.0,89978.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1764189242709,0.22174909,89979.0,89978.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1764189243807,0.22174909,89979.0,89978.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1764189244110,0.22186744,89979.0,89978.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1764189244507,0.0111168,89978.0,89977.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764189244708,0.03730589,89978.0,89977.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764189245809,0.0111181,89967.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1764189246005,0.01121533,89967.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1764189246602,0.01121533,89967.0,89965.0,0.32607788]
["bitfinex-derivatives","BTCF0:USTF0",1764189246603,0.03735933,89967.0,89965.0,0.32607788]
["bitfinex-derivatives","BTCF0:USTF0",1764189246802,0.03735933,89967.0,89937.0,0.01136435]
["bitfinex-derivatives","BTCF0:USTF0",1764189246803,0.0111218,89937.0,89928.0,0.09929736]
["bitfinex-derivatives","BTCF0:USTF0",1764189247011,0.18676719,89937.0,89922.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764189247210,0.21303531,89937.0,89922.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764189247511,0.21303645,89937.0,89922.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764189247899,0.21303645,89937.0,89928.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1764189248710,0.21403645,89937.0,89928.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1764189249110,0.18780719,89937.0,89936.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764189249506,0.20680719,89937.0,89936.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764189249706,0.20680719,89937.0,89936.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764189250307,0.20680719,89937.0,89936.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1764189250611,0.20684719,89937.0,89936.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1764189250809,0.20684719,89937.0,89936.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764189251125,0.02008539,89937.0,89936.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1764189251308,0.19568539,89937.0,89936.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1764189252209,0.02008539,89937.0,89936.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1764189252414,0.19576539,89937.0,89936.0,0.068082]
["bitfinex-derivatives","BTCF0:USTF0",1764189252617,0.00016669,89945.0,89944.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1764189252816,0.17584669,89945.0,89944.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1764189253410,0.00016669,89945.0,89944.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1764189253607,0.17584669,89945.0,89944.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1764189254208,0.19484669,89945.0,89944.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1764189254816,0.19684669,89945.0,89944.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1764189256108,0.02116669,89945.0,89944.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1764189256313,0.23184601,89960.0,89959.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764189256514,0.17568,89960.0,89959.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764189256722,0.3608,89961.0,89960.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1764189257019,0.0111197,89955.0,89954.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764189257708,0.0111197,89955.0,89952.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764189258118,0.0111197,89955.0,89952.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1764189258315,0.0111197,89955.0,89952.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764189258717,0.0111197,89955.0,89954.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1764189259116,0.0111197,89955.0,89954.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764189259321,0.0131197,89955.0,89954.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1764189259709,0.002,89955.0,89954.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1764189259922,0.17768,89955.0,89954.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1764189260313,0.0111206,89947.0,89946.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1764189260518,0.0111206,89947.0,89946.0,0.04313669]
["bitfinex-derivatives","BTCF0:USTF0",1764189262121,0.0191206,89947.0,89946.0,0.04413669]
["bitfinex-derivatives","BTCF0:USTF0",1764189262513,0.008,89947.0,89946.0,0.04413669]
["bitfinex-derivatives","BTCF0:USTF0",1764189264515,0.008,89947.0,89946.0,0.02303669]
["bitfinex-derivatives","BTCF0:USTF0",1764189264714,0.008,89947.0,89946.0,0.00116669]
["bitfinex-derivatives","BTCF0:USTF0",1764189264917,0.008,89947.0,89946.0,0.04413669]
["bitfinex-derivatives","BTCF0:USTF0",1764189267319,0.18372,89947.0,89946.0,0.04413669]
["bitfinex-derivatives","BTCF0:USTF0",1764189268626,0.0111218,89937.0,89936.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764189268820,0.3608,89937.0,89936.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764189270076,0.3608,89937.0,89936.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764189270324,0.0111227,89930.0,89929.0,0.05708724]
["bitfinex-derivatives","BTCF0:USTF0",1764189270523,0.1868427,89930.0,89929.0,0.00012724]
["bitfinex-derivatives","BTCF0:USTF0",1764189271526,0.17672,89930.0,89929.0,0.04309724]
["bitfinex-derivatives","BTCF0:USTF0",1764189271921,0.17672,89930.0,89929.0,0.04409724]
["bitfinex-derivatives","BTCF0:USTF0",1764189271922,0.18372,89930.0,89929.0,0.04409724]
["bitfinex-derivatives","BTCF0:USTF0",1764189272530,0.18672,89930.0,89929.0,0.04509724]
["bitfinex-derivatives","BTCF0:USTF0",1764189273118,0.012,89930.0,89929.0,0.04509724]
["bitfinex-derivatives","BTCF0:USTF0",1764189273322,0.18776,89930.0,89929.0,0.04509724]
["bitfinex-derivatives","BTCF0:USTF0",1764189274019,0.012,89930.0,89929.0,0.04509724]
["bitfinex-derivatives","BTCF0:USTF0",1764189274223,0.18776,89930.0,89929.0,0.04509724]
["bitfinex-derivatives","BTCF0:USTF0",1764189274926,0.012,89930.0,89929.0,0.04509724]
["bitfinex-derivatives","BTCF0:USTF0",1764189275131,0.18776,89930.0,89929.0,0.04509724]
["bitfinex-derivatives","BTCF0:USTF0",1764189275723,0.012,89930.0,89929.0,0.04509724]
["bitfinex-derivatives","BTCF0:USTF0",1764189276028,0.18776,89930.0,89929.0,0.04509724]
["bitfinex-derivatives","BTCF0:USTF0",1764189276230,0.00016679,89938.0,89937.0,0.0111218]
["bitfinex-derivatives","BTCF0:USTF0",1764189276431,0.3608,89955.0,89944.0,0.0247109]
["bitfinex-derivatives","BTCF0:USTF0",1764189276432,0.23184601,89947.0,89944.0,0.0247109]
["bitfinex-derivatives","BTCF0:USTF0",1764189276619,0.36918,89955.0,89954.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764189276819,0.54494,89955.0,89954.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764189277027,0.3802997,89955.0,89954.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764189277228,0.5560597,89955.0,89954.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764189277926,0.3802997,89955.0,89954.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764189278131,0.53656,89955.0,89954.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764189278331,0.53856,89955.0,89954.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764189278633,0.58414,89955.0,89954.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764189279226,0.58414,89955.0,89945.0,0.0111208]
["bitfinex-derivatives","BTCF0:USTF0",1764189279227,0.04558,89937.0,89936.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764189279422,0.22134,89937.0,89936.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764189279619,0.04558,89930.0,89929.0,0.04406724]
["bitfinex-derivatives","BTCF0:USTF0",1764189279827,0.0567027,89930.0,89929.0,0.00012724]
["bitfinex-derivatives","BTCF0:USTF0",1764189280731,0.0577027,89930.0,89929.0,0.00012724]
["bitfinex-derivatives","BTCF0:USTF0",1764189281033,0.0657027,89930.0,89929.0,0.00112724]
["bitfinex-derivatives","BTCF0:USTF0",1764189281235,0.0657027,89930.0,89929.0,0.02277724]
["bitfinex-derivatives","BTCF0:USTF0",1764189282036,0.0657027,89930.0,89929.0,0.00112724]
["bitfinex-derivatives","BTCF0:USTF0",1764189282831,0.0657027,89930.0,89929.0,0.04506724]
["bitfinex-derivatives","BTCF0:USTF0",1764189282832,0.1848,89930.0,89929.0,0.04506724]
["bitfinex-derivatives","BTCF0:USTF0",1764189283334,0.23038,89930.0,89929.0,0.04506724]
["bitfinex-derivatives","BTCF0:USTF0",1764189285232,0.23038,89930.0,89929.0,0.00112724]
["bitfinex-derivatives","BTCF0:USTF0",1764189286635,0.04558,89909.0,89908.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1764189286936,0.22138,89909.0,89908.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1764189287329,0.22138,89909.0,89908.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764189287740,0.22149991,89909.0,89908.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764189288133,0.22749991,89909.0,89908.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764189288737,0.22849991,89909.0,89908.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764189290234,0.20622991,89909.0,89908.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764189291741,0.18291991,89909.0,89908.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764189294443,0.19404521,89909.0,89908.0,0.0560654]
["bitfinex-derivatives","BTCF0:USTF0",1764189294643,0.00016679,89917.0,89916.0,0.0550644]
["bitfinex-derivatives","BTCF0:USTF0",1764189294936,0.17592679,89917.0,89916.0,0.4158644]
["bitfinex-derivatives","BTCF0:USTF0",1764189295137,0.00016679,89917.0,89916.0,0.4158644]
["bitfinex-derivatives","BTCF0:USTF0",1764189295341,0.17592679,89917.0,89916.0,0.4158644]
["bitfinex-derivatives","BTCF0:USTF0",1764189295538,0.00016679,89917.0,89916.0,0.4158644]
["bitfinex-derivatives","BTCF0:USTF0",1764189295729,0.22254708,89917.0,89916.0,0.4158644]
["bitfinex-derivatives","BTCF0:USTF0",1764189296136,0.17696708,89917.0,89916.0,0.4158644]
["bitfinex-derivatives","BTCF0:USTF0",1764189296337,0.18396708,89917.0,89916.0,0.4168644]
["bitfinex-derivatives","BTCF0:USTF0",1764189297533,0.18396708,89917.0,89916.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1764189297938,0.18396708,89917.0,89916.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764189298748,0.20727708,89917.0,89916.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764189299851,0.22954708,89917.0,89916.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1764189300234,0.22954708,89917.0,89916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764189300943,0.22954708,89917.0,89916.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764189301151,0.20727708,89917.0,89916.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764189301445,0.22954708,89917.0,89916.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764189303547,0.22954708,89917.0,89916.0,0.0560644]
["bitfinex-derivatives","BTCF0:USTF0",1764189303748,0.00820708,89917.0,89916.0,0.0560644]
["bitfinex-derivatives","BTCF0:USTF0",1764189303942,0.18396708,89917.0,89916.0,0.0560644]
["bitfinex-derivatives","BTCF0:USTF0",1764189304348,0.22954708,89917.0,89916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764189307040,0.0572862,89902.0,89901.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764189307254,0.04616,89901.0,89891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764189308453,0.05016,89901.0,89900.0,0.00116679]
["bitfinex-derivatives","BTCF0:USTF0",1764189309447,0.05016,89901.0,89900.0,0.02379679]
["bitfinex-derivatives","BTCF0:USTF0",1764189309946,0.05116,89901.0,89900.0,0.02379679]
["bitfinex-derivatives","BTCF0:USTF0",1764189310151,0.05116,89901.0,89900.0,0.00116679]
["bitfinex-derivatives","BTCF0:USTF0",1764189310855,0.005,89901.0,89900.0,0.04502679]
["bitfinex-derivatives","BTCF0:USTF0",1764189311447,0.02320679,89917.0,89916.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764189311653,0.19904679,89917.0,89916.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764189311853,0.17600679,89917.0,89916.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764189312051,0.19904679,89917.0,89916.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764189312247,0.22216679,89917.0,89916.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764189312860,0.22916679,89917.0,89916.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764189313257,0.23016679,89917.0,89916.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764189313952,0.20704679,89917.0,89916.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764189314261,0.18400679,89917.0,89916.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764189315748,0.00816679,89917.0,89916.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764189319365,0.011123,89928.0,89927.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764189319665,0.186923,89928.0,89927.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764189320551,0.188923,89928.0,89927.0,0.0549831]
["bitfinex-derivatives","BTCF0:USTF0",1764189321359,0.002,89928.0,89927.0,0.0549831]
["bitfinex-derivatives","BTCF0:USTF0",1764189321566,0.006,89928.0,89927.0,0.0559831]
["bitfinex-derivatives","BTCF0:USTF0",1764189321765,0.00016679,89936.0,89935.0,0.0549821]
["bitfinex-derivatives","BTCF0:USTF0",1764189321967,0.17596679,89936.0,89935.0,0.4157821]
["bitfinex-derivatives","BTCF0:USTF0",1764189322266,0.00016679,89936.0,89935.0,0.4157821]
["bitfinex-derivatives","BTCF0:USTF0",1764189322955,0.00016679,89936.0,89935.0,0.4187821]
["bitfinex-derivatives","BTCF0:USTF0",1764189323268,0.00216679,89936.0,89935.0,0.4387821]
["bitfinex-derivatives","BTCF0:USTF0",1764189323561,0.02520679,89936.0,89935.0,0.4387821]
["bitfinex-derivatives","BTCF0:USTF0",1764189323762,0.02520679,89936.0,89935.0,0.4357821]
["bitfinex-derivatives","BTCF0:USTF0",1764189323960,0.02720679,89936.0,89935.0,0.4357821]
["bitfinex-derivatives","BTCF0:USTF0",1764189324161,0.00416679,89936.0,89935.0,0.4357821]
["bitfinex-derivatives","BTCF0:USTF0",1764189324365,0.00216679,89936.0,89935.0,0.4157821]
["bitfinex-derivatives","BTCF0:USTF0",1764189324667,0.00216679,89936.0,89935.0,0.4167821]
["bitfinex-derivatives","BTCF0:USTF0",1764189325255,0.04832679,89936.0,89935.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1764189325458,0.42771879,89936.0,89935.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764189325665,0.06691879,89936.0,89935.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764189325868,0.05579679,89936.0,89935.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764189326571,0.40696,89953.0,89952.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1764189326870,0.58272,89953.0,89952.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1764189327469,0.22192,89953.0,89952.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1764189327666,0.22196,89953.0,89952.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1764189328262,0.22396,89953.0,89952.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1764189328462,0.22396,89953.0,89952.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1764189328865,0.04616,89960.0,89959.0,0.0549791]
["bitfinex-derivatives","BTCF0:USTF0",1764189329065,0.00016679,89961.0,89959.0,0.0549791]
["bitfinex-derivatives","BTCF0:USTF0",1764189329066,0.00016679,89961.0,89960.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764189329270,0.17596679,89961.0,89960.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1764189329472,0.19900679,89961.0,89960.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1764189329670,0.22212679,89961.0,89960.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1764189329870,0.17596679,89961.0,89960.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1764189330975,0.22212679,89961.0,89960.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1764189331573,0.22212679,89961.0,89960.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1764189331874,0.04832679,89961.0,89960.0,0.42866]
["bitfinex-derivatives","BTCF0:USTF0",1764189332262,0.04832679,89961.0,89960.0,0.42466]
["bitfinex-derivatives","BTCF0:USTF0",1764189332471,0.05032679,89961.0,89960.0,0.42466]
["bitfinex-derivatives","BTCF0:USTF0",1764189333377,0.04832679,89961.0,89960.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1764189333564,0.04832679,89961.0,89960.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1764189334568,0.00216679,89961.0,89960.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1764189334978,0.04832679,89961.0,89960.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1764189336279,0.04832679,89961.0,89960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764189342488,0.22041679,89932.0,89931.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764189344488,0.22141679,89932.0,89931.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764189344987,0.04565679,89932.0,89931.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764189345195,0.19862679,89932.0,89931.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764189345376,0.22141679,89932.0,89931.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764189347882,0.04449,89922.0,89921.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1764189348586,0.05826,89922.0,89921.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1764189349590,0.05926,89922.0,89921.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1764189349892,0.06026,89922.0,89921.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1764189350190,0.05926,89922.0,89921.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1764189350588,0.05826,89922.0,89921.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1764189350786,0.05926,89922.0,89921.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1764189352186,0.001,89922.0,89921.0,0.4176738]
["bitfinex-derivatives","BTCF0:USTF0",1764189361993,0.0566137,89922.0,89921.0,0.4176738]
["bitfinex-derivatives","BTCF0:USTF0",1764189362186,0.04549,89922.0,89921.0,0.4176738]
["bitfinex-derivatives","BTCF0:USTF0",1764189363394,0.05926,89922.0,89921.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1764189363697,0.05926,89922.0,89921.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1764189364695,0.05926,89922.0,89921.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1764189367588,0.05926,89922.0,89921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764189367992,0.05926,89922.0,89921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764189368493,0.05926,89922.0,89921.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764189368494,0.04549,89922.0,89921.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764189368690,0.17672,89922.0,89921.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764189368890,0.2206,89922.0,89921.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764189369492,0.23365,89922.0,89921.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764189369891,0.23365,89922.0,89921.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1764189370489,0.2206,89922.0,89921.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764189370793,0.2317237,89922.0,89921.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764189372701,0.2447737,89922.0,89921.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764189372903,0.2447737,89922.0,89921.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1764189373695,1e-07,89922.0,89921.0,0.4179738]
["bitfinex-derivatives","BTCF0:USTF0",1764189373890,0.59031333,89960.0,89959.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764189374091,0.01305,89971.0,89950.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764189374092,0.02240788,89966.0,89965.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764189374290,0.22003788,89966.0,89965.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764189374794,0.22003788,89966.0,89965.0,0.0551684]
["bitfinex-derivatives","BTCF0:USTF0",1764189375202,0.22203788,89966.0,89965.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764189375904,0.22203788,89966.0,89965.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764189381101,0.22203788,89966.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764189381102,0.0549992,89958.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764189382096,0.0559992,89958.0,89957.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1764189383302,0.0599992,89958.0,89957.0,0.00116679]
["bitfinex-derivatives","BTCF0:USTF0",1764189385302,0.04388,89937.0,89925.0,0.09995524]
["bitfinex-derivatives","BTCF0:USTF0",1764189385499,0.04388,89929.0,89928.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764189385901,0.04388,89935.0,89934.0,0.0111221]
["bitfinex-derivatives","BTCF0:USTF0",1764189386214,0.04388,89935.0,89934.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764189386902,0.04388,89935.0,89934.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764189387203,0.04488,89935.0,89934.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764189387602,0.001,89935.0,89934.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764189387906,0.002,89935.0,89934.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764189388107,0.008,89935.0,89934.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764189388307,0.03013,89935.0,89934.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764189389706,0.03113,89935.0,89934.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764189392203,0.009,89935.0,89934.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764189399508,0.009,89935.0,89934.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764189403425,0.009,89935.0,89934.0,0.15837524]
["bitfinex-derivatives","BTCF0:USTF0",1764189404812,0.00016679,89943.0,89942.0,0.0571912]
["bitfinex-derivatives","BTCF0:USTF0",1764189405012,0.18557516,89952.0,89951.0,0.0571901]
["bitfinex-derivatives","BTCF0:USTF0",1764189405218,0.40426922,89961.0,89960.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1764189405422,0.2088389,89961.0,89960.0,0.057189]
["bitfinex-derivatives","BTCF0:USTF0",1764189405822,0.2321489,89961.0,89960.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764189406723,0.2351489,89961.0,89960.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1764189408126,0.22403,89961.0,89960.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1764189408922,0.22303,89961.0,89960.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1764189413427,0.002,89961.0,89960.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1764189413727,0.00027788,89966.0,89965.0,0.0571884]
["bitfinex-derivatives","BTCF0:USTF0",1764189415422,0.00827788,89966.0,89965.0,0.0581884]
["bitfinex-derivatives","BTCF0:USTF0",1764189421033,0.06470618,89966.0,89965.0,0.0581884]
["bitfinex-derivatives","BTCF0:USTF0",1764189421434,0.05358788,89966.0,89965.0,0.0581884]
["bitfinex-derivatives","BTCF0:USTF0",1764189422932,0.00827788,89966.0,89965.0,0.0581884]
["bitfinex-derivatives","BTCF0:USTF0",1764189423131,0.2026,90003.0,89965.0,0.0581884]
["bitfinex-derivatives","BTCF0:USTF0",1764189423132,0.04531,89990.0,89989.0,0.0571854]
["bitfinex-derivatives","BTCF0:USTF0",1764189423332,0.022,89990.0,89989.0,0.0571854]
["bitfinex-derivatives","BTCF0:USTF0",1764189423534,0.04531,89999.0,89998.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764189423740,0.22091,89999.0,89998.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764189424229,0.2320242,89999.0,89998.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1764189424430,0.2455742,89999.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764189425238,0.2465742,89999.0,89998.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1764189425832,0.23546,89999.0,89998.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1764189426032,0.22191,89999.0,89998.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1764189426227,0.001,89999.0,89998.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1764189426432,0.1766,89999.0,89998.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1764189426632,0.22216,89999.0,89998.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1764189426839,0.19928,89999.0,89998.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1764189427239,0.22216,89999.0,89998.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1764189427739,0.22216,89999.0,89998.0,0.43656821]
["bitfinex-derivatives","BTCF0:USTF0",1764189428940,0.22216,89999.0,89998.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1764189431643,0.04656,89999.0,89998.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1764189432935,0.04656,89999.0,89998.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764189441551,0.04656,89999.0,89998.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764189445445,0.02368,89999.0,89998.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764189445641,0.19924,89999.0,89998.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764189445845,0.22212,89999.0,89998.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764189446042,0.22212,89999.0,89998.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764189446263,0.22212,89999.0,89998.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764189454561,0.04656,89999.0,89998.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764189454754,0.22212,89999.0,89998.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764189455560,0.04656,89999.0,89998.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764189455953,0.22212,89999.0,89998.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764189457361,0.22212,89999.0,89998.0,0.0755743]
["bitfinex-derivatives","BTCF0:USTF0",1764189459454,0.2332342,89999.0,89998.0,0.0755743]
["bitfinex-derivatives","BTCF0:USTF0",1764189462866,0.22212,89999.0,89998.0,0.0755743]
["bitfinex-derivatives","BTCF0:USTF0",1764189463465,0.04656,89999.0,89998.0,0.0755743]
["bitfinex-derivatives","BTCF0:USTF0",1764189463767,0.02356776,90006.0,90005.0,0.0643734]
["bitfinex-derivatives","BTCF0:USTF0",1764189463965,0.02356776,90006.0,90005.0,0.4251734]
["bitfinex-derivatives","BTCF0:USTF0",1764189464366,0.02356776,90006.0,90005.0,1.9251734]
["bitfinex-derivatives","BTCF0:USTF0",1764189464566,0.04640776,90006.0,90005.0,1.9251734]
["bitfinex-derivatives","BTCF0:USTF0",1764189464766,0.04640776,90006.0,90005.0,1.9281734]
["bitfinex-derivatives","BTCF0:USTF0",1764189465670,0.04640776,90006.0,90005.0,1.9441734]
["bitfinex-derivatives","BTCF0:USTF0",1764189468369,0.04640776,90006.0,90005.0,2.02409034]
["bitfinex-derivatives","BTCF0:USTF0",1764189469072,0.04640776,90006.0,90005.0,1.9441734]
["bitfinex-derivatives","BTCF0:USTF0",1764189469964,0.04640776,90006.0,90005.0,1.93306]
["bitfinex-derivatives","BTCF0:USTF0",1764189472065,0.04640776,90006.0,90005.0,1.92237]
["bitfinex-derivatives","BTCF0:USTF0",1764189472265,0.04640776,90006.0,90005.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1764189475271,0.04640776,90006.0,90005.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1764189486478,0.04640776,90006.0,90005.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764189486777,0.04640776,90006.0,90005.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1764189487287,0.22192776,90006.0,90005.0,0.14395694]
["bitfinex-derivatives","BTCF0:USTF0",1764189487581,0.22192776,90006.0,90005.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1764189487782,0.22192776,90006.0,90005.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764189488986,0.22192776,90006.0,90005.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1764189491289,0.22192776,90006.0,90005.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764189491680,0.0567339,90001.0,90000.0,0.07991694]
["bitfinex-derivatives","BTCF0:USTF0",1764189491880,0.05834,90000.0,89999.0,0.07991694]
["bitfinex-derivatives","BTCF0:USTF0",1764189493392,0.05934,90000.0,89999.0,0.09391694]
["bitfinex-derivatives","BTCF0:USTF0",1764189493987,0.05934,90000.0,89999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764189494289,0.05934,90000.0,89999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764189494483,0.04662,90000.0,89999.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1764189495286,0.05934,90000.0,89999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764189496384,0.05934,90000.0,89987.0,0.12323524]
["bitfinex-derivatives","BTCF0:USTF0",1764189496385,0.0567355,89988.0,89987.0,0.12323524]
["bitfinex-derivatives","BTCF0:USTF0",1764189496585,0.0567355,89988.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764189496586,0.04562,89986.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764189496893,0.04562,89986.0,89985.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1764189497289,0.04562,89986.0,89985.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1764189497494,0.23095599,89995.0,89994.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764189497695,0.22114,89995.0,89994.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764189499381,0.22214,89995.0,89994.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1764189501797,0.22214,89995.0,89994.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1764189503695,0.22214,89995.0,89994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764189503899,0.22214,89995.0,89994.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1764189504397,0.22214,89995.0,89994.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1764189506308,0.22214,89995.0,89994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764189506596,0.0567357,89987.0,89986.0,0.02344668]
["bitfinex-derivatives","BTCF0:USTF0",1764189506782,0.0567357,89987.0,89986.0,0.04520668]
["bitfinex-derivatives","BTCF0:USTF0",1764189507187,0.04562,89987.0,89986.0,0.04520668]
["bitfinex-derivatives","BTCF0:USTF0",1764189508397,0.04762,89987.0,89986.0,0.04520668]
["bitfinex-derivatives","BTCF0:USTF0",1764189508590,0.04762,89987.0,89986.0,0.04620668]
["bitfinex-derivatives","BTCF0:USTF0",1764189508891,0.022,89987.0,89986.0,0.04620668]
["bitfinex-derivatives","BTCF0:USTF0",1764189511494,0.04517,89987.0,89986.0,0.04620668]
["bitfinex-derivatives","BTCF0:USTF0",1764189515198,0.06762,89987.0,89986.0,0.04620668]
["bitfinex-derivatives","BTCF0:USTF0",1764189515405,0.06762,89987.0,89986.0,0.00116668]
["bitfinex-derivatives","BTCF0:USTF0",1764189516498,0.0787357,89987.0,89986.0,0.05338668]
["bitfinex-derivatives","BTCF0:USTF0",1764189517302,0.06762,89987.0,89986.0,0.05338668]
["bitfinex-derivatives","BTCF0:USTF0",1764189525213,0.07152,89987.0,89986.0,0.05338668]
["bitfinex-derivatives","BTCF0:USTF0",1764189525704,0.0379376,89971.0,89970.0,0.09995524]
["bitfinex-derivatives","BTCF0:USTF0",1764189525903,0.6006076,89971.0,89970.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1764189527014,0.6016076,89971.0,89970.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1764189527409,0.6206076,89971.0,89970.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1764189528013,0.60949,89971.0,89970.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1764189528208,0.58949,89971.0,89970.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1764189528402,0.60449,89971.0,89970.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1764189532218,0.60449,89971.0,89970.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1764189532603,0.60449,89971.0,89970.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1764189534219,0.60449,89971.0,89970.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1764189536418,0.05317,89963.0,89962.0,0.05238668]
["bitfinex-derivatives","BTCF0:USTF0",1764189536722,0.6006086,89963.0,89962.0,0.05238668]
["bitfinex-derivatives","BTCF0:USTF0",1764189537513,0.58414,89963.0,89962.0,0.05238668]
["bitfinex-derivatives","BTCF0:USTF0",1764189537718,0.3818,89963.0,89962.0,0.05238668]
["bitfinex-derivatives","BTCF0:USTF0",1764189537918,0.55732,89963.0,89962.0,0.05238668]
["bitfinex-derivatives","BTCF0:USTF0",1764189539711,0.53832,89963.0,89962.0,0.05238668]
["bitfinex-derivatives","BTCF0:USTF0",1764189540017,0.55732,89963.0,89962.0,0.05238668]
["bitfinex-derivatives","BTCF0:USTF0",1764189542124,0.18547204,89980.0,89978.0,0.0633368]
["bitfinex-derivatives","BTCF0:USTF0",1764189542331,0.17568668,89979.0,89978.0,0.0633368]
["bitfinex-derivatives","BTCF0:USTF0",1764189543221,0.17568668,89979.0,89978.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1764189543625,0.17768668,89979.0,89978.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1764189544535,0.17568668,89979.0,89978.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1764189544735,0.17668668,89979.0,89978.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1764189545134,0.17668668,89979.0,89978.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1764189545342,0.17668668,89979.0,89978.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764189548543,0.00116668,89979.0,89978.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764189548746,0.36099204,89988.0,89987.0,0.0598957]
["bitfinex-derivatives","BTCF0:USTF0",1764189549042,0.17552,89990.0,89989.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764189550243,0.19552,89990.0,89989.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764189551135,0.2433,89990.0,89989.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764189551441,0.2453,89990.0,89989.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764189553135,0.2564153,89990.0,89989.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764189555839,0.19752,89990.0,89989.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764189556745,0.022,89990.0,89989.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764189556945,0.022,89990.0,89989.0,0.15073524]
["bitfinex-derivatives","BTCF0:USTF0",1764189558248,0.022,89990.0,89989.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764189560746,0.022,89990.0,89989.0,0.15073524]
["bitfinex-derivatives","BTCF0:USTF0",1764189561340,0.022,89990.0,89989.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764189563547,0.00016668,89998.0,89997.0,0.0598944]
["bitfinex-derivatives","BTCF0:USTF0",1764189564551,0.04794668,89998.0,89997.0,0.0628944]
["bitfinex-derivatives","BTCF0:USTF0",1764189564952,0.04794668,89998.0,89997.0,0.0758944]
["bitfinex-derivatives","BTCF0:USTF0",1764189565252,0.00116668,89998.0,89997.0,0.0758944]
["bitfinex-derivatives","BTCF0:USTF0",1764189565652,0.04805776,90006.0,90005.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764189565951,0.02369776,90006.0,90005.0,0.0598934]
["bitfinex-derivatives","BTCF0:USTF0",1764189566347,0.04805776,90006.0,90005.0,0.0598934]
["bitfinex-derivatives","BTCF0:USTF0",1764189566857,0.05005776,90006.0,90005.0,0.0598934]
["bitfinex-derivatives","BTCF0:USTF0",1764189567756,0.04905776,90006.0,90005.0,0.0598934]
["bitfinex-derivatives","BTCF0:USTF0",1764189571059,0.00127776,90006.0,90005.0,0.0598934]
["bitfinex-derivatives","BTCF0:USTF0",1764189571758,0.06174668,90015.0,90014.0,0.0598923]
["bitfinex-derivatives","BTCF0:USTF0",1764189572755,0.06374668,90015.0,90014.0,0.0598923]
["bitfinex-derivatives","BTCF0:USTF0",1764189574656,0.04994668,90015.0,90014.0,0.0598923]
["bitfinex-derivatives","BTCF0:USTF0",1764189575956,0.02558668,90015.0,90014.0,0.0598923]
["bitfinex-derivatives","BTCF0:USTF0",1764189576457,0.04952668,90015.0,90014.0,0.0598923]
["bitfinex-derivatives","BTCF0:USTF0",1764189578563,0.06371668,90015.0,90014.0,0.0598923]
["bitfinex-derivatives","BTCF0:USTF0",1764189579363,0.04786,90006.0,90005.0,0.16049532]
["bitfinex-derivatives","BTCF0:USTF0",1764189579558,0.04786,90006.0,90005.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1764189579763,0.0589746,89996.0,89995.0,0.09995524]
["bitfinex-derivatives","BTCF0:USTF0",1764189579951,0.04786,89986.0,89985.0,0.09995524]
["bitfinex-derivatives","BTCF0:USTF0",1764189580156,0.04786,89984.0,89983.0,0.09995524]
["bitfinex-derivatives","BTCF0:USTF0",1764189580359,0.04786,89979.0,89978.0,0.14921524]
["bitfinex-derivatives","BTCF0:USTF0",1764189580555,0.04786,89979.0,89978.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1764189583256,0.0589767,89979.0,89978.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1764189583860,0.0111167,89979.0,89977.0,0.0111168]
["bitfinex-derivatives","BTCF0:USTF0",1764189584065,0.04786,89978.0,89977.0,0.0356468]
["bitfinex-derivatives","BTCF0:USTF0",1764189584958,0.04786,89978.0,89977.0,0.0603768]
["bitfinex-derivatives","BTCF0:USTF0",1764189586863,0.04986,89978.0,89977.0,0.0603768]
["bitfinex-derivatives","BTCF0:USTF0",1764189587063,0.04986,89978.0,89977.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1764189587256,0.04986,89978.0,89970.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1764189587257,0.04786,89971.0,89970.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1764189587457,0.40866,89971.0,89970.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1764189588561,0.40966,89971.0,89970.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1764189589361,0.41066,89971.0,89970.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1764189591070,0.01419,89952.0,89950.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1764189591363,0.04786,89951.0,89950.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1764189592166,0.04786,89950.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764189592371,0.04786,89947.0,89946.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1764189592669,0.04786,89943.0,89942.0,0.06054778]
["bitfinex-derivatives","BTCF0:USTF0",1764189594566,0.04886,89947.0,89946.0,0.0603807]
["bitfinex-derivatives","BTCF0:USTF0",1764189595067,0.04786,89947.0,89946.0,0.0603807]
["bitfinex-derivatives","BTCF0:USTF0",1764189595864,0.04886,89947.0,89946.0,0.0603807]
["bitfinex-derivatives","BTCF0:USTF0",1764189596063,0.01419,89946.0,89942.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1764189596265,0.04786,89943.0,89942.0,0.04942668]
["bitfinex-derivatives","BTCF0:USTF0",1764189598263,0.04886,89943.0,89942.0,0.04942668]
["bitfinex-derivatives","BTCF0:USTF0",1764189606779,0.02492,89943.0,89942.0,0.04942668]
["bitfinex-derivatives","BTCF0:USTF0",1764189607281,0.02416,89943.0,89942.0,0.04942668]
["bitfinex-derivatives","BTCF0:USTF0",1764189608576,0.0473,89943.0,89942.0,0.04942668]
["bitfinex-derivatives","BTCF0:USTF0",1764189611183,0.0473,89943.0,89942.0,0.06054788]
["bitfinex-derivatives","BTCF0:USTF0",1764189616485,0.0473,89943.0,89942.0,0.01128788]
["bitfinex-derivatives","BTCF0:USTF0",1764189616881,0.0473,89943.0,89942.0,0.03366788]
["bitfinex-derivatives","BTCF0:USTF0",1764189617080,0.0473,89943.0,89942.0,0.05669788]
["bitfinex-derivatives","BTCF0:USTF0",1764189617285,0.0473,89943.0,89942.0,0.04557668]
["bitfinex-derivatives","BTCF0:USTF0",1764189617588,0.0473,89943.0,89942.0,0.02254668]
["bitfinex-derivatives","BTCF0:USTF0",1764189617787,0.0473,89943.0,89942.0,0.04557668]
["bitfinex-derivatives","BTCF0:USTF0",1764189618383,0.0473,89943.0,89942.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1764189618581,0.0463,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764189618789,0.4071,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764189619676,0.4091,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764189621482,0.4091,89927.0,89926.0,0.02265801]
["bitfinex-derivatives","BTCF0:USTF0",1764189621689,0.4091,89927.0,89926.0,0.04568801]
["bitfinex-derivatives","BTCF0:USTF0",1764189624692,0.4091,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764189624891,0.4091,89927.0,89926.0,0.02265801]
["bitfinex-derivatives","BTCF0:USTF0",1764189627299,0.4091,89927.0,89926.0,0.04568801]
["bitfinex-derivatives","BTCF0:USTF0",1764189634595,0.4091,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764189634796,0.4091,89927.0,89926.0,0.04568801]
["bitfinex-derivatives","BTCF0:USTF0",1764189634989,0.4091,89927.0,89926.0,0.05681121]
["bitfinex-derivatives","BTCF0:USTF0",1764189635500,0.0483,89927.0,89926.0,0.05681121]
["bitfinex-derivatives","BTCF0:USTF0",1764189635698,0.002,89927.0,89926.0,0.05681121]
["bitfinex-derivatives","BTCF0:USTF0",1764189636186,0.0245,89927.0,89926.0,0.05681121]
["bitfinex-derivatives","BTCF0:USTF0",1764189636387,0.002,89927.0,89926.0,0.05681121]
["bitfinex-derivatives","BTCF0:USTF0",1764189637801,0.0245,89927.0,89926.0,0.05681121]
["bitfinex-derivatives","BTCF0:USTF0",1764189638694,0.002,89927.0,89926.0,0.05681121]
["bitfinex-derivatives","BTCF0:USTF0",1764189640002,0.04366677,89935.0,89934.0,0.0569222]
["bitfinex-derivatives","BTCF0:USTF0",1764189641493,0.04566677,89935.0,89934.0,0.0569222]
["bitfinex-derivatives","BTCF0:USTF0",1764189641895,0.00216677,89935.0,89934.0,0.0569222]
["bitfinex-derivatives","BTCF0:USTF0",1764189642701,0.02466677,89935.0,89934.0,0.0569222]
["bitfinex-derivatives","BTCF0:USTF0",1764189643302,0.00116677,89935.0,89934.0,0.15669243]
["bitfinex-derivatives","BTCF0:USTF0",1764189643496,0.00116677,89935.0,89934.0,0.0569222]
["bitfinex-derivatives","BTCF0:USTF0",1764189644601,0.04466677,89935.0,89934.0,0.0569222]
["bitfinex-derivatives","BTCF0:USTF0",1764189645002,0.00116677,89935.0,89934.0,0.0569222]
["bitfinex-derivatives","BTCF0:USTF0",1764189645706,0.02366677,89935.0,89934.0,0.0569222]
["bitfinex-derivatives","BTCF0:USTF0",1764189646206,0.04466677,89935.0,89934.0,0.0569222]
["bitfinex-derivatives","BTCF0:USTF0",1764189649306,0.04366677,89935.0,89934.0,0.0569222]
["bitfinex-derivatives","BTCF0:USTF0",1764189649507,0.04466677,89935.0,89934.0,0.0569222]
["bitfinex-derivatives","BTCF0:USTF0",1764189650509,0.05578887,89935.0,89934.0,0.0569222]
["bitfinex-derivatives","BTCF0:USTF0",1764189651099,0.06846887,89935.0,89934.0,0.0336022]
["bitfinex-derivatives","BTCF0:USTF0",1764189651302,0.06846887,89935.0,89934.0,0.0111222]
["bitfinex-derivatives","BTCF0:USTF0",1764189651697,0.06846887,89935.0,89934.0,0.0336022]
["bitfinex-derivatives","BTCF0:USTF0",1764189651901,0.05734677,89935.0,89934.0,0.0569222]
["bitfinex-derivatives","BTCF0:USTF0",1764189652403,0.06846887,89935.0,89934.0,0.0569222]
["bitfinex-derivatives","BTCF0:USTF0",1764189653708,0.05734677,89935.0,89934.0,0.0569222]
["bitfinex-derivatives","BTCF0:USTF0",1764189656909,0.04466677,89935.0,89934.0,0.0569222]
["bitfinex-derivatives","BTCF0:USTF0",1764189661906,0.00116677,89935.0,89934.0,0.1567711]
["bitfinex-derivatives","BTCF0:USTF0",1764189662309,0.00116677,89935.0,89934.0,0.0569222]
["bitfinex-derivatives","BTCF0:USTF0",1764189662819,0.04466677,89935.0,89934.0,0.0569222]
["bitfinex-derivatives","BTCF0:USTF0",1764189663515,0.00116677,89935.0,89934.0,0.0569222]
["bitfinex-derivatives","BTCF0:USTF0",1764189664818,0.04466677,89935.0,89934.0,0.0569222]
["bitfinex-derivatives","BTCF0:USTF0",1764189665019,0.00116677,89935.0,89934.0,0.0569222]
["bitfinex-derivatives","BTCF0:USTF0",1764189672432,0.40408,89948.0,89947.0,0.0547506]
["bitfinex-derivatives","BTCF0:USTF0",1764189673632,0.40608,89948.0,89947.0,0.0547506]
["bitfinex-derivatives","BTCF0:USTF0",1764189674225,0.40408,89948.0,89947.0,0.0547506]
["bitfinex-derivatives","BTCF0:USTF0",1764189674430,0.40608,89948.0,89947.0,0.0547506]
["bitfinex-derivatives","BTCF0:USTF0",1764189677524,0.002,89948.0,89947.0,0.0547506]
["bitfinex-derivatives","BTCF0:USTF0",1764189677735,0.04528,89948.0,89947.0,0.0547506]
["bitfinex-derivatives","BTCF0:USTF0",1764189677931,0.04328,89941.0,89940.0,0.54450043]
["bitfinex-derivatives","BTCF0:USTF0",1764189678232,0.04328,89941.0,89940.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1764189679430,0.04528,89941.0,89940.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1764189680534,0.04428,89941.0,89940.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1764189682436,0.04328,89941.0,89940.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764189682642,0.04528,89941.0,89940.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764189683331,0.0683815,89940.0,89939.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764189683630,0.0544031,89927.0,89924.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764189683835,0.0544052,89910.0,89909.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764189684024,0.04328,89910.0,89909.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764189684936,0.04336988,89910.0,89909.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764189685731,0.04436988,89910.0,89909.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764189686329,0.05549508,89910.0,89909.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764189686528,0.04436988,89910.0,89909.0,0.0547553]
["bitfinex-derivatives","BTCF0:USTF0",1764189686931,0.04436988,89910.0,89909.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764189688637,0.40516988,89910.0,89909.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764189689234,0.00108988,89910.0,89909.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764189692644,0.00108988,89910.0,89909.0,0.14335466]
["bitfinex-derivatives","BTCF0:USTF0",1764189693140,0.02221988,89910.0,89909.0,0.14335466]
["bitfinex-derivatives","BTCF0:USTF0",1764189693743,0.02221988,89910.0,89909.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764189694441,0.04436988,89910.0,89909.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764189695438,0.04853,89908.0,89907.0,0.09972466]
["bitfinex-derivatives","BTCF0:USTF0",1764189695741,0.04853,89908.0,89903.0,0.371926]
["bitfinex-derivatives","BTCF0:USTF0",1764189695742,0.04853,89904.0,89903.0,0.420426]
["bitfinex-derivatives","BTCF0:USTF0",1764189696241,0.04853,89904.0,89903.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1764189696431,0.40933,89904.0,89903.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764189697145,0.40933,89904.0,89892.0,0.09972466]
["bitfinex-derivatives","BTCF0:USTF0",1764189697146,0.04853,89887.0,89886.0,0.05990633]
["bitfinex-derivatives","BTCF0:USTF0",1764189697336,0.04861988,89887.0,89886.0,0.07435633]
["bitfinex-derivatives","BTCF0:USTF0",1764189697531,8.988e-05,89887.0,89886.0,0.07435633]
["bitfinex-derivatives","BTCF0:USTF0",1764189698344,0.40933,89905.0,89904.0,0.0740759]
["bitfinex-derivatives","BTCF0:USTF0",1764189699043,0.40933,89905.0,89904.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1764189699541,0.41033,89905.0,89904.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1764189700448,0.04853,89888.0,89887.0,0.059628]
["bitfinex-derivatives","BTCF0:USTF0",1764189700735,0.059658,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764189701437,0.04853,89876.0,89875.0,0.0596295]
["bitfinex-derivatives","BTCF0:USTF0",1764189704332,0.40933,89880.0,89879.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1764189707139,0.3608,89880.0,89879.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1764189707345,0.00016688,89884.0,89883.0,0.0596285]
["bitfinex-derivatives","BTCF0:USTF0",1764189707943,0.02466688,89884.0,89883.0,0.0596285]
["bitfinex-derivatives","BTCF0:USTF0",1764189708139,0.00016688,89884.0,89883.0,0.0596285]
["bitfinex-derivatives","BTCF0:USTF0",1764189713043,0.18558748,89900.0,89896.0,0.0596269]
["bitfinex-derivatives","BTCF0:USTF0",1764189713239,0.1640861,89903.0,89896.0,0.0596269]
["bitfinex-derivatives","BTCF0:USTF0",1764189714344,0.001,89897.0,89896.0,0.0596269]
["bitfinex-derivatives","BTCF0:USTF0",1764189714644,0.004,89897.0,89896.0,0.0596269]
["bitfinex-derivatives","BTCF0:USTF0",1764189715345,0.00016688,89905.0,89904.0,0.0740759]
["bitfinex-derivatives","BTCF0:USTF0",1764189715545,0.40933,89916.0,89915.0,0.0596246]
["bitfinex-derivatives","BTCF0:USTF0",1764189716145,0.3608,89916.0,89915.0,0.0596246]
["bitfinex-derivatives","BTCF0:USTF0",1764189716545,0.3608,89916.0,89915.0,0.0740746]
["bitfinex-derivatives","BTCF0:USTF0",1764189717449,0.3678,89916.0,89915.0,0.0740746]
["bitfinex-derivatives","BTCF0:USTF0",1764189717849,0.002,89916.0,89915.0,0.0740746]
["bitfinex-derivatives","BTCF0:USTF0",1764189718043,0.007,89916.0,89915.0,0.0740746]
["bitfinex-derivatives","BTCF0:USTF0",1764189719039,0.004,89916.0,89915.0,0.0740746]
["bitfinex-derivatives","BTCF0:USTF0",1764189719440,0.002,89916.0,89915.0,0.0740746]
["bitfinex-derivatives","BTCF0:USTF0",1764189719641,0.003,89916.0,89915.0,0.0740746]
["bitfinex-derivatives","BTCF0:USTF0",1764189720444,0.0275,89916.0,89915.0,0.0740746]
["bitfinex-derivatives","BTCF0:USTF0",1764189720645,0.05153,89916.0,89915.0,0.0740746]
["bitfinex-derivatives","BTCF0:USTF0",1764189720848,0.0275,89916.0,89915.0,0.0740746]
["bitfinex-derivatives","BTCF0:USTF0",1764189721052,0.003,89916.0,89915.0,0.0740746]
["bitfinex-derivatives","BTCF0:USTF0",1764189722044,0.001,89916.0,89915.0,0.0740746]
["bitfinex-derivatives","BTCF0:USTF0",1764189722352,0.003,89916.0,89915.0,0.0740746]
["bitfinex-derivatives","BTCF0:USTF0",1764189722648,0.002,89916.0,89915.0,0.0740746]
["bitfinex-derivatives","BTCF0:USTF0",1764189722950,0.0275,89916.0,89915.0,0.0740746]
["bitfinex-derivatives","BTCF0:USTF0",1764189723748,0.003,89916.0,89915.0,0.0740746]
["bitfinex-derivatives","BTCF0:USTF0",1764189725651,0.00016688,89924.0,89923.0,0.0557636]
["bitfinex-derivatives","BTCF0:USTF0",1764189725838,0.00016688,89924.0,89923.0,0.4165636]
["bitfinex-derivatives","BTCF0:USTF0",1764189726640,0.00216688,89924.0,89923.0,0.42794914]
["bitfinex-derivatives","BTCF0:USTF0",1764189726842,0.00516688,89924.0,89923.0,0.42794914]
["bitfinex-derivatives","BTCF0:USTF0",1764189728547,0.00027801,89926.0,89925.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764189728751,0.59213065,89940.0,89939.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764189728950,0.40653,89940.0,89939.0,0.0553816]
["bitfinex-derivatives","BTCF0:USTF0",1764189730253,0.40653,89940.0,89939.0,0.0763816]
["bitfinex-derivatives","BTCF0:USTF0",1764189731359,0.40653,89940.0,89939.0,0.0803816]
["bitfinex-derivatives","BTCF0:USTF0",1764189739160,0.38426,89940.0,89939.0,0.0803816]
["bitfinex-derivatives","BTCF0:USTF0",1764189739463,0.04589678,89948.0,89947.0,0.0553806]
["bitfinex-derivatives","BTCF0:USTF0",1764189740153,0.00016678,89948.0,89947.0,0.0553806]
["bitfinex-derivatives","BTCF0:USTF0",1764189740661,0.00016678,89948.0,89947.0,0.0583806]
["bitfinex-derivatives","BTCF0:USTF0",1764189740852,0.00016678,89948.0,89947.0,0.0793806]
["bitfinex-derivatives","BTCF0:USTF0",1764189741053,0.18560065,89960.0,89959.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764189741262,0.04600788,89966.0,89965.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764189741654,0.04573,89959.0,89958.0,0.0684392]
["bitfinex-derivatives","BTCF0:USTF0",1764189743156,0.04573,89959.0,89958.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764189743361,0.04573,89956.0,89955.0,0.0338596]
["bitfinex-derivatives","BTCF0:USTF0",1764189743754,0.04573,89956.0,89955.0,0.0553796]
["bitfinex-derivatives","BTCF0:USTF0",1764189745859,0.3719194,89957.0,89950.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1764189745860,0.04573,89951.0,89950.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1764189747456,0.04573,89951.0,89950.0,0.04442678]
["bitfinex-derivatives","BTCF0:USTF0",1764189750468,0.04573,89951.0,89892.0,0.19815116]
["bitfinex-derivatives","BTCF0:USTF0",1764189750469,0.0111271,89895.0,89892.0,0.19815116]
["bitfinex-derivatives","BTCF0:USTF0",1764189750769,0.0111284,89884.0,89880.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764189750960,0.55680195,89890.0,89889.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764189751153,0.0111274,89893.0,89892.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764189751359,0.0111292,89878.0,89874.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764189751654,0.3608,89875.0,89874.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764189753168,0.3618,89875.0,89874.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764189753461,0.04573,89867.0,89866.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1764189753664,0.04573,89867.0,89847.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764189753665,0.04573,89848.0,89847.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764189753854,0.58257,89848.0,89847.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764189754657,0.58268261,89848.0,89847.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764189756361,0.00111261,89848.0,89847.0,0.429253]
["bitfinex-derivatives","BTCF0:USTF0",1764189756865,0.00016688,89856.0,89855.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1764189757169,0.00016688,89856.0,89855.0,0.434852]
["bitfinex-derivatives","BTCF0:USTF0",1764189758164,0.00016688,89856.0,89855.0,0.435852]
["bitfinex-derivatives","BTCF0:USTF0",1764189759467,0.0111237,89923.0,89855.0,0.435852]
["bitfinex-derivatives","BTCF0:USTF0",1764189759468,0.06103,89883.0,89882.0,0.0740487]
["bitfinex-derivatives","BTCF0:USTF0",1764189759765,0.29339413,89892.0,89891.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1764189759968,0.23711,89892.0,89891.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1764189760664,0.06103,89892.0,89891.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1764189760870,0.03093,89892.0,89891.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764189761064,0.20701,89892.0,89891.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1764189761368,0.3608,89893.0,89891.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1764189761369,0.3608,89893.0,89892.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1764189762765,0.00016688,89900.0,89899.0,0.0740466]
["bitfinex-derivatives","BTCF0:USTF0",1764189762766,0.03109688,89900.0,89899.0,0.0740466]
["bitfinex-derivatives","BTCF0:USTF0",1764189762972,0.00016688,89900.0,89899.0,0.4348466]
["bitfinex-derivatives","BTCF0:USTF0",1764189765065,0.00116688,89900.0,89899.0,0.4348466]
["bitfinex-derivatives","BTCF0:USTF0",1764189765377,0.42183,89919.0,89918.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764189765669,0.59795,89919.0,89918.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1764189766573,0.59795,89919.0,89918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764189767268,0.23715,89919.0,89918.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764189767659,0.2482741,89919.0,89918.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764189768867,0.0721551,89911.0,89910.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1764189769368,0.4329551,89911.0,89910.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1764189769874,0.4329551,89911.0,89910.0,0.00416688]
["bitfinex-derivatives","BTCF0:USTF0",1764189770278,0.4339551,89911.0,89910.0,0.02416688]
["bitfinex-derivatives","BTCF0:USTF0",1764189778182,0.06103,89899.0,89898.0,0.0422966]
["bitfinex-derivatives","BTCF0:USTF0",1764189778478,0.23703,89899.0,89898.0,0.0740466]
["bitfinex-derivatives","BTCF0:USTF0",1764189779677,0.25503,89899.0,89898.0,0.0760466]
["bitfinex-derivatives","BTCF0:USTF0",1764189780373,0.25703,89899.0,89898.0,0.0760466]
["bitfinex-derivatives","BTCF0:USTF0",1764189780581,0.25703,89899.0,89898.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1764189780982,0.61783,89899.0,89898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764189781384,0.06103,89891.0,89890.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1764189781677,0.0721575,89891.0,89890.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1764189782473,0.4329575,89891.0,89890.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1764189782691,0.4329575,89891.0,89890.0,0.06408688]
["bitfinex-derivatives","BTCF0:USTF0",1764189782874,0.4519575,89891.0,89890.0,0.06408688]
["bitfinex-derivatives","BTCF0:USTF0",1764189783178,0.4519575,89891.0,89890.0,0.00116688]
["bitfinex-derivatives","BTCF0:USTF0",1764189783480,0.4539575,89891.0,89890.0,0.00116688]
["bitfinex-derivatives","BTCF0:USTF0",1764189783680,0.6299575,89891.0,89890.0,0.06408688]
["bitfinex-derivatives","BTCF0:USTF0",1764189790691,0.4539575,89891.0,89890.0,0.06408688]
["bitfinex-derivatives","BTCF0:USTF0",1764189790896,0.6299175,89891.0,89890.0,0.06408688]
["bitfinex-derivatives","BTCF0:USTF0",1764189793385,0.6299175,89891.0,89890.0,0.07521458]
["bitfinex-derivatives","BTCF0:USTF0",1764189793386,0.44283,89891.0,89890.0,0.07521458]
["bitfinex-derivatives","BTCF0:USTF0",1764189793584,0.58869,89891.0,89890.0,0.07521458]
["bitfinex-derivatives","BTCF0:USTF0",1764189794285,0.61658,89891.0,89890.0,0.07521458]
["bitfinex-derivatives","BTCF0:USTF0",1764189794485,0.55776,89891.0,89890.0,0.07521458]
["bitfinex-derivatives","BTCF0:USTF0",1764189794988,0.61332,89891.0,89890.0,0.07521458]
["bitfinex-derivatives","BTCF0:USTF0",1764189795196,0.58543,89891.0,89890.0,0.07521458]
["bitfinex-derivatives","BTCF0:USTF0",1764189795691,0.61332,89891.0,89890.0,0.07521458]
["bitfinex-derivatives","BTCF0:USTF0",1764189795988,0.6244475,89891.0,89890.0,0.07521458]
["bitfinex-derivatives","BTCF0:USTF0",1764189799590,0.6244475,89891.0,89890.0,0.06408688]
["bitfinex-derivatives","BTCF0:USTF0",1764189800489,0.6244475,89891.0,89890.0,0.00116688]
["bitfinex-derivatives","BTCF0:USTF0",1764189804093,0.6244475,89891.0,89871.0,0.01107124]
["bitfinex-derivatives","BTCF0:USTF0",1764189804094,0.06669,89871.0,89859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764189804298,0.0111325,89851.0,89850.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764189804501,0.066693,89847.0,89846.0,0.05879826]
["bitfinex-derivatives","BTCF0:USTF0",1764189804797,0.066693,89847.0,89846.0,0.02965826]
["bitfinex-derivatives","BTCF0:USTF0",1764189805297,0.06679138,89847.0,89846.0,0.02965826]
["bitfinex-derivatives","BTCF0:USTF0",1764189805792,0.06679138,89847.0,89846.0,0.04079136]
["bitfinex-derivatives","BTCF0:USTF0",1764189806094,0.08679138,89847.0,89846.0,0.02965826]
["bitfinex-derivatives","BTCF0:USTF0",1764189806498,0.08679138,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1764189809089,0.066694,89839.0,89838.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1764189809288,0.603454,89839.0,89838.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1764189810102,0.0666956,89826.0,89825.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764189810399,0.0666977,89809.0,89808.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1764189810603,0.0666977,89809.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1764189810604,0.05556,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1764189810894,0.05566636,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1764189811792,0.06866636,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1764189816796,0.07066636,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1764189818002,0.07066636,89807.0,89806.0,0.02795838]
["bitfinex-derivatives","BTCF0:USTF0",1764189818503,0.07066636,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1764189818997,0.07066636,89807.0,89806.0,0.02795838]
["bitfinex-derivatives","BTCF0:USTF0",1764189819799,0.07066636,89807.0,89806.0,0.05577838]
["bitfinex-derivatives","BTCF0:USTF0",1764189820004,0.24670636,89807.0,89806.0,0.05577838]
["bitfinex-derivatives","BTCF0:USTF0",1764189820306,0.07066636,89807.0,89806.0,0.05577838]
["bitfinex-derivatives","BTCF0:USTF0",1764189820601,0.24670636,89807.0,89806.0,0.05577838]
["bitfinex-derivatives","BTCF0:USTF0",1764189820804,0.04277636,89807.0,89806.0,0.05577838]
["bitfinex-derivatives","BTCF0:USTF0",1764189820993,0.21881636,89807.0,89806.0,0.05577838]
["bitfinex-derivatives","BTCF0:USTF0",1764189821393,0.24409636,89807.0,89806.0,0.05577838]
["bitfinex-derivatives","BTCF0:USTF0",1764189831200,0.24409636,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1764189831504,0.0724886,89802.0,89801.0,0.00013393]
["bitfinex-derivatives","BTCF0:USTF0",1764189833104,0.0854886,89802.0,89801.0,0.00013393]
["bitfinex-derivatives","BTCF0:USTF0",1764189833510,0.0884886,89802.0,89801.0,0.00013393]
["bitfinex-derivatives","BTCF0:USTF0",1764189835308,0.4492886,89802.0,89801.0,0.00013393]
["bitfinex-derivatives","BTCF0:USTF0",1764189835512,0.0630707,89785.0,89784.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1764189835698,0.0111414,89779.0,89774.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1764189835905,0.0630714,89779.0,89778.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764189836102,0.05193,89779.0,89778.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764189836399,0.05207387,89779.0,89778.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764189838515,0.06407387,89779.0,89778.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764189839410,0.06407387,89779.0,89778.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1764189839611,0.06407387,89779.0,89778.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764189839914,0.21479387,89779.0,89778.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764189840217,0.01214387,89779.0,89778.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764189840515,0.21479387,89779.0,89778.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764189841012,0.21979387,89779.0,89778.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764189841213,0.21979387,89779.0,89778.0,0.0824015]
["bitfinex-derivatives","BTCF0:USTF0",1764189841517,0.24507387,89779.0,89778.0,0.0824015]
["bitfinex-derivatives","BTCF0:USTF0",1764189841814,0.24507387,89779.0,89778.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764189842009,0.24507387,89779.0,89778.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1764189842217,0.24507387,89779.0,89778.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764189842608,0.24507387,89779.0,89778.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764189842808,0.0630722,89773.0,89772.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764189843412,0.05193,89773.0,89772.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764189844111,0.06793,89773.0,89772.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764189847324,0.016,89773.0,89772.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764189847514,0.06175,89773.0,89772.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1764189848725,0.0568929,89767.0,89766.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1764189849019,0.04575,89767.0,89766.0,0.0231485]
["bitfinex-derivatives","BTCF0:USTF0",1764189849223,0.04575,89767.0,89766.0,0.0479285]
["bitfinex-derivatives","BTCF0:USTF0",1764189849413,0.04575,89767.0,89766.0,0.0622185]
["bitfinex-derivatives","BTCF0:USTF0",1764189850023,0.06075,89773.0,89772.0,0.0730823]
["bitfinex-derivatives","BTCF0:USTF0",1764189850325,0.0568942,89757.0,89756.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764189850520,0.04584414,89757.0,89756.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764189851823,0.05984414,89757.0,89756.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764189853221,0.04575,89749.0,89748.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1764189853426,0.0568951,89749.0,89748.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1764189853921,0.0568951,89749.0,89748.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764189854522,0.0688951,89749.0,89748.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764189855430,0.04575,89735.0,89734.0,0.04776979]
["bitfinex-derivatives","BTCF0:USTF0",1764189855629,0.04589069,89735.0,89734.0,0.04776979]
["bitfinex-derivatives","BTCF0:USTF0",1764189855825,0.00014069,89735.0,89734.0,0.05891679]
["bitfinex-derivatives","BTCF0:USTF0",1764189856527,0.01114069,89735.0,89734.0,0.05891679]
["bitfinex-derivatives","BTCF0:USTF0",1764189856826,0.00016707,89743.0,89742.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1764189857030,0.16116,89755.0,89750.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1764189857634,0.16116,89755.0,89754.0,0.0730845]
["bitfinex-derivatives","BTCF0:USTF0",1764189857825,0.16126691,89755.0,89754.0,0.0730845]
["bitfinex-derivatives","BTCF0:USTF0",1764189858033,0.16126691,89755.0,89754.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764189858034,0.21816131,89755.0,89754.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764189858327,0.57896131,89755.0,89754.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764189859429,0.00010691,89755.0,89754.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1764189859630,0.01310691,89755.0,89754.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1764189859929,0.01410691,89755.0,89754.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1764189862633,0.00016707,89763.0,89762.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764189862825,0.00016707,89763.0,89762.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1764189863027,0.04591707,89763.0,89762.0,0.4195935]
["bitfinex-derivatives","BTCF0:USTF0",1764189863226,0.00016707,89763.0,89762.0,0.4195935]
["bitfinex-derivatives","BTCF0:USTF0",1764189863732,0.00116707,89763.0,89762.0,0.4195935]
["bitfinex-derivatives","BTCF0:USTF0",1764189864118,0.01316707,89763.0,89762.0,0.4205935]
["bitfinex-derivatives","BTCF0:USTF0",1764189864324,0.05891707,89763.0,89762.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1764189865128,0.05891707,89763.0,89762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764189865428,0.05891707,89763.0,89762.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764189867235,0.05891707,89763.0,89762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764189869834,0.05891707,89763.0,89762.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764189870734,0.05891707,89763.0,89762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764189873634,0.05891707,89763.0,89762.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764189873933,0.23491707,89763.0,89762.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764189876135,0.23491707,89763.0,89762.0,0.0597935]
["bitfinex-derivatives","BTCF0:USTF0",1764189876930,0.05891707,89763.0,89762.0,0.0597935]
["bitfinex-derivatives","BTCF0:USTF0",1764189877636,0.05891707,89763.0,89762.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1764189877837,0.05891707,89763.0,89762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764189878632,0.05891707,89763.0,89762.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764189879238,0.05891707,89763.0,89762.0,0.0577735]
["bitfinex-derivatives","BTCF0:USTF0",1764189879740,0.01316707,89763.0,89762.0,0.0577735]
["bitfinex-derivatives","BTCF0:USTF0",1764189880337,0.06804047,89763.0,89762.0,0.4185735]
["bitfinex-derivatives","BTCF0:USTF0",1764189880542,0.06804047,89763.0,89762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764189883345,0.06804047,89763.0,89762.0,5.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764189886043,0.0548744,89755.0,89754.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1764189886243,0.5916744,89755.0,89754.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1764189887239,0.5926744,89755.0,89754.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1764189888148,0.5926744,89755.0,89754.0,0.00116707]
["bitfinex-derivatives","BTCF0:USTF0",1764189888336,0.5966744,89755.0,89754.0,0.00116707]
["bitfinex-derivatives","BTCF0:USTF0",1764189889650,0.5966744,89755.0,89738.0,0.18418936]
["bitfinex-derivatives","BTCF0:USTF0",1764189889651,0.0548764,89739.0,89738.0,0.18418936]
["bitfinex-derivatives","BTCF0:USTF0",1764189889849,0.0548764,89739.0,89738.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764189890643,0.0548764,89739.0,89734.0,0.02319979]
["bitfinex-derivatives","BTCF0:USTF0",1764189890644,0.0548769,89735.0,89734.0,0.02319979]
["bitfinex-derivatives","BTCF0:USTF0",1764189890844,0.0548769,89735.0,89734.0,0.04574979]
["bitfinex-derivatives","BTCF0:USTF0",1764189891151,0.0548769,89735.0,89734.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1764189892252,0.0548769,89735.0,89734.0,0.00111979]
["bitfinex-derivatives","BTCF0:USTF0",1764189892442,0.0548779,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1764189892649,0.0548779,89727.0,89707.0,0.19815116]
["bitfinex-derivatives","BTCF0:USTF0",1764189892650,0.05488,89710.0,89709.0,0.16163936]
["bitfinex-derivatives","BTCF0:USTF0",1764189892844,0.21977,89710.0,89709.0,0.19533946]
["bitfinex-derivatives","BTCF0:USTF0",1764189893046,0.21977,89710.0,89707.0,0.19815116]
["bitfinex-derivatives","BTCF0:USTF0",1764189893047,0.38269,89716.0,89715.0,0.0567794]
["bitfinex-derivatives","BTCF0:USTF0",1764189893249,0.55869,89716.0,89715.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764189893439,0.53693682,89716.0,89715.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764189893646,0.58066682,89716.0,89715.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764189894043,0.00013682,89716.0,89715.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764189894651,0.02202682,89716.0,89715.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764189894851,0.02202682,89716.0,89715.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764189895253,0.02202682,89716.0,89715.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764189895453,0.02502682,89716.0,89715.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764189895653,0.04686682,89716.0,89715.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764189897353,0.00313682,89716.0,89715.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764189897850,0.17604,89737.0,89726.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1764189898050,0.1863247,89736.0,89726.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1764189898251,0.40453,89727.0,89726.0,0.056778]
["bitfinex-derivatives","BTCF0:USTF0",1764189898551,0.04373,89716.0,89715.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764189898757,0.40453,89716.0,89715.0,0.0577794]
["bitfinex-derivatives","BTCF0:USTF0",1764189898960,0.40453,89716.0,89715.0,0.0567794]
["bitfinex-derivatives","BTCF0:USTF0",1764189899354,0.40453,89716.0,89715.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764189899558,0.3719493,89716.0,89713.0,0.0111495]
["bitfinex-derivatives","BTCF0:USTF0",1764189899856,0.04373,89714.0,89713.0,0.0567795]
["bitfinex-derivatives","BTCF0:USTF0",1764189901045,0.04373,89714.0,89713.0,0.0577795]
["bitfinex-derivatives","BTCF0:USTF0",1764189901046,0.04473,89714.0,89713.0,0.0577795]
["bitfinex-derivatives","BTCF0:USTF0",1764189901246,0.04473,89714.0,89713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764189902452,0.001,89714.0,89713.0,0.0577796]
["bitfinex-derivatives","BTCF0:USTF0",1764189902961,0.22081,89714.0,89713.0,0.0577796]
["bitfinex-derivatives","BTCF0:USTF0",1764189904459,0.04473,89714.0,89713.0,0.0577796]
["bitfinex-derivatives","BTCF0:USTF0",1764189910658,0.001,89714.0,89713.0,0.0577796]
["bitfinex-derivatives","BTCF0:USTF0",1764189912665,0.3608,89736.0,89723.0,0.0561084]
["bitfinex-derivatives","BTCF0:USTF0",1764189912860,0.3608,89736.0,89723.0,0.4169084]
["bitfinex-derivatives","BTCF0:USTF0",1764189913557,0.40681,89745.0,89744.0,0.0561058]
["bitfinex-derivatives","BTCF0:USTF0",1764189913859,0.40681,89745.0,89744.0,0.0695858]
["bitfinex-derivatives","BTCF0:USTF0",1764189914554,0.02332,89749.0,89748.0,0.0561053]
["bitfinex-derivatives","BTCF0:USTF0",1764189914760,0.00016717,89753.0,89752.0,0.0695848]
["bitfinex-derivatives","BTCF0:USTF0",1764189914967,0.00016717,89753.0,89752.0,0.4303848]
["bitfinex-derivatives","BTCF0:USTF0",1764189915762,0.04617717,89753.0,89752.0,0.4303848]
["bitfinex-derivatives","BTCF0:USTF0",1764189915970,0.04717717,89753.0,89752.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1764189916159,0.04717717,89753.0,89752.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764189916360,0.04601,89746.0,89745.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764189917364,0.02332,89746.0,89745.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764189917563,0.02632,89746.0,89745.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764189918168,0.002,89746.0,89745.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764189918463,0.001,89746.0,89745.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764189918662,0.004,89746.0,89745.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764189919171,0.00016717,89753.0,89752.0,0.0695848]
["bitfinex-derivatives","BTCF0:USTF0",1764189920666,0.00216717,89753.0,89752.0,0.0705848]
["bitfinex-derivatives","BTCF0:USTF0",1764189920870,0.00316717,89753.0,89752.0,0.0705848]
["bitfinex-derivatives","BTCF0:USTF0",1764189928479,0.0002785,89766.0,89765.0,0.0561032]
["bitfinex-derivatives","BTCF0:USTF0",1764189929582,0.0245985,89766.0,89765.0,0.0561032]
["bitfinex-derivatives","BTCF0:USTF0",1764189929784,0.0275985,89766.0,89765.0,0.0571032]
["bitfinex-derivatives","BTCF0:USTF0",1764189930283,0.0042785,89766.0,89765.0,0.0571032]
["bitfinex-derivatives","BTCF0:USTF0",1764189930780,0.0022785,89766.0,89765.0,0.0561032]
["bitfinex-derivatives","BTCF0:USTF0",1764189931476,0.0255985,89766.0,89765.0,0.0561032]
["bitfinex-derivatives","BTCF0:USTF0",1764189931872,0.0022785,89766.0,89765.0,0.0561032]
["bitfinex-derivatives","BTCF0:USTF0",1764189932072,0.0012785,89766.0,89765.0,0.0561032]
["bitfinex-derivatives","BTCF0:USTF0",1764189932567,0.0472885,89766.0,89765.0,0.0561032]
["bitfinex-derivatives","BTCF0:USTF0",1764189936773,0.0472885,89766.0,89765.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1764189936774,0.0584315,89766.0,89765.0,0.0111432]
["bitfinex-derivatives","BTCF0:USTF0",1764189937178,0.0584315,89766.0,89765.0,0.0332132]
["bitfinex-derivatives","BTCF0:USTF0",1764189939481,0.0570835,89762.0,89761.0,0.0332135]
["bitfinex-derivatives","BTCF0:USTF0",1764189939976,0.0570835,89762.0,89761.0,0.0542735]
["bitfinex-derivatives","BTCF0:USTF0",1764189940380,0.04594,89762.0,89761.0,0.0542735]
["bitfinex-derivatives","BTCF0:USTF0",1764189940584,0.04694,89762.0,89761.0,0.0542735]
["bitfinex-derivatives","BTCF0:USTF0",1764189941476,0.04694,89762.0,89761.0,0.0552735]
["bitfinex-derivatives","BTCF0:USTF0",1764189941677,0.04694,89762.0,89761.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764189941984,0.04594,89762.0,89761.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764189942184,0.04794,89762.0,89761.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764189942384,0.04794,89762.0,89761.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1764189942580,0.04594,89758.0,89757.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1764189942885,0.40674,89758.0,89757.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1764189943078,0.40674,89758.0,89757.0,0.02223717]
["bitfinex-derivatives","BTCF0:USTF0",1764189943774,0.40674,89758.0,89757.0,0.04329717]
["bitfinex-derivatives","BTCF0:USTF0",1764189943981,0.04594,89758.0,89757.0,0.04329717]
["bitfinex-derivatives","BTCF0:USTF0",1764189944775,0.02274,89762.0,89761.0,0.0542737]
["bitfinex-derivatives","BTCF0:USTF0",1764189944983,0.0002785,89766.0,89765.0,0.0542732]
["bitfinex-derivatives","BTCF0:USTF0",1764189945385,0.02290717,89774.0,89773.0,0.0542722]
["bitfinex-derivatives","BTCF0:USTF0",1764189945577,0.02290717,89774.0,89773.0,0.4150722]
["bitfinex-derivatives","BTCF0:USTF0",1764189945779,0.04610717,89774.0,89773.0,0.4150722]
["bitfinex-derivatives","BTCF0:USTF0",1764189946080,0.00016717,89774.0,89773.0,0.4150722]
["bitfinex-derivatives","BTCF0:USTF0",1764189946674,0.00116717,89774.0,89773.0,0.4150722]
["bitfinex-derivatives","BTCF0:USTF0",1764189946879,0.02390717,89774.0,89773.0,0.4150722]
["bitfinex-derivatives","BTCF0:USTF0",1764189947476,0.00116717,89774.0,89773.0,0.4150722]
["bitfinex-derivatives","BTCF0:USTF0",1764189947680,0.02274,89786.0,89785.0,0.0542707]
["bitfinex-derivatives","BTCF0:USTF0",1764189947879,0.40674,89794.0,89793.0,0.0542697]
["bitfinex-derivatives","BTCF0:USTF0",1764189948293,0.0570806,89786.0,89785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764189948480,0.0656919,89775.0,89774.0,0.13855936]
["bitfinex-derivatives","BTCF0:USTF0",1764189948789,0.0570829,89767.0,89766.0,0.14339849]
["bitfinex-derivatives","BTCF0:USTF0",1764189948974,0.0570829,89767.0,89766.0,0.04329706]
["bitfinex-derivatives","BTCF0:USTF0",1764189949177,0.04594,89767.0,89766.0,0.05444006]
["bitfinex-derivatives","BTCF0:USTF0",1764189950189,0.04594,89767.0,89766.0,0.04329706]
["bitfinex-derivatives","BTCF0:USTF0",1764189950894,0.04694,89767.0,89766.0,0.04329706]
["bitfinex-derivatives","BTCF0:USTF0",1764189951092,0.04794,89767.0,89766.0,0.04329706]
["bitfinex-derivatives","BTCF0:USTF0",1764189951487,0.04694,89767.0,89766.0,0.04329706]
["bitfinex-derivatives","BTCF0:USTF0",1764189951682,0.04894,89767.0,89766.0,0.04329706]
["bitfinex-derivatives","BTCF0:USTF0",1764189952878,0.003,89767.0,89766.0,0.04329706]
["bitfinex-derivatives","BTCF0:USTF0",1764189953985,0.001,89767.0,89766.0,0.04329706]
["bitfinex-derivatives","BTCF0:USTF0",1764189954180,0.17604,89778.0,89766.0,0.04329706]
["bitfinex-derivatives","BTCF0:USTF0",1764189954384,0.04610706,89783.0,89782.0,0.0542711]
["bitfinex-derivatives","BTCF0:USTF0",1764189955590,0.00216706,89783.0,89782.0,0.0672011]
["bitfinex-derivatives","BTCF0:USTF0",1764189956184,0.00116706,89783.0,89782.0,0.16728043]
["bitfinex-derivatives","BTCF0:USTF0",1764189956388,0.00216706,89783.0,89782.0,0.16728043]
["bitfinex-derivatives","BTCF0:USTF0",1764189956696,0.00216706,89783.0,89782.0,0.0672011]
["bitfinex-derivatives","BTCF0:USTF0",1764189957198,0.00116706,89783.0,89782.0,0.0682011]
["bitfinex-derivatives","BTCF0:USTF0",1764189958598,0.04710706,89783.0,89782.0,0.0682011]
["bitfinex-derivatives","BTCF0:USTF0",1764189960201,0.00116706,89783.0,89782.0,0.0682011]
["bitfinex-derivatives","BTCF0:USTF0",1764189960498,0.04710706,89783.0,89782.0,0.0682011]
["bitfinex-derivatives","BTCF0:USTF0",1764189961190,0.04710706,89783.0,89782.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764189962005,0.04710706,89783.0,89782.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764189962203,0.04710706,89783.0,89782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764189964897,0.0570829,89767.0,89766.0,0.04329706]
["bitfinex-derivatives","BTCF0:USTF0",1764189965093,0.4178829,89767.0,89766.0,0.04329706]
["bitfinex-derivatives","BTCF0:USTF0",1764189966005,0.4178829,89767.0,89766.0,0.02223706]
["bitfinex-derivatives","BTCF0:USTF0",1764189967001,0.4178829,89767.0,89766.0,0.04552706]
["bitfinex-derivatives","BTCF0:USTF0",1764189967301,0.4188829,89767.0,89766.0,0.02623706]
["bitfinex-derivatives","BTCF0:USTF0",1764189967813,0.4198829,89767.0,89766.0,0.02223706]
["bitfinex-derivatives","BTCF0:USTF0",1764189968109,0.4198829,89767.0,89766.0,0.04453706]
["bitfinex-derivatives","BTCF0:USTF0",1764189968901,0.4208829,89767.0,89766.0,0.04453706]
["bitfinex-derivatives","BTCF0:USTF0",1764189970000,0.40974,89767.0,89766.0,0.04453706]
["bitfinex-derivatives","BTCF0:USTF0",1764189972597,0.003,89767.0,89766.0,0.04453706]
["bitfinex-derivatives","BTCF0:USTF0",1764189972801,0.003,89767.0,89766.0,0.14449373]
["bitfinex-derivatives","BTCF0:USTF0",1764189973104,0.02564,89767.0,89766.0,0.14449373]
["bitfinex-derivatives","BTCF0:USTF0",1764189973292,0.02564,89767.0,89766.0,0.04453706]
["bitfinex-derivatives","BTCF0:USTF0",1764189973906,0.04682,89767.0,89766.0,0.04453706]
["bitfinex-derivatives","BTCF0:USTF0",1764189974408,0.04582,89767.0,89766.0,0.04453706]
["bitfinex-derivatives","BTCF0:USTF0",1764189974602,0.04682,89767.0,89766.0,0.04453706]
["bitfinex-derivatives","BTCF0:USTF0",1764189974808,0.04682,89767.0,89766.0,0.03338006]
["bitfinex-derivatives","BTCF0:USTF0",1764189975010,0.04682,89767.0,89766.0,0.05568006]
["bitfinex-derivatives","BTCF0:USTF0",1764189978411,0.0579629,89767.0,89766.0,0.15563673]
["bitfinex-derivatives","BTCF0:USTF0",1764189978901,0.0579629,89767.0,89766.0,0.05568006]
["bitfinex-derivatives","BTCF0:USTF0",1764189979408,0.0579629,89767.0,89766.0,0.03338006]
["bitfinex-derivatives","BTCF0:USTF0",1764189979708,0.0579629,89767.0,89766.0,0.05568006]
["bitfinex-derivatives","BTCF0:USTF0",1764189980099,0.04682,89767.0,89766.0,0.01131006]
["bitfinex-derivatives","BTCF0:USTF0",1764189980295,0.04682,89767.0,89766.0,0.03455006]
["bitfinex-derivatives","BTCF0:USTF0",1764189980498,0.04682,89767.0,89766.0,0.05685006]
["bitfinex-derivatives","BTCF0:USTF0",1764189982003,0.0579629,89767.0,89766.0,0.05685006]
["bitfinex-derivatives","BTCF0:USTF0",1764189982610,0.0579629,89767.0,89766.0,0.04570706]
["bitfinex-derivatives","BTCF0:USTF0",1764189983415,0.04682,89767.0,89766.0,0.05892706]
["bitfinex-derivatives","BTCF0:USTF0",1764189985311,0.002,89767.0,89766.0,0.05892706]
["bitfinex-derivatives","BTCF0:USTF0",1764189985813,0.18627949,89780.0,89779.0,0.0566814]
["bitfinex-derivatives","BTCF0:USTF0",1764189986112,0.04498706,89783.0,89782.0,0.0687611]
["bitfinex-derivatives","BTCF0:USTF0",1764189986310,0.0111414,89779.0,89778.0,0.0343815]
["bitfinex-derivatives","BTCF0:USTF0",1764189986506,0.04482,89779.0,89778.0,0.0343815]
["bitfinex-derivatives","BTCF0:USTF0",1764189986711,0.05612806,89783.0,89782.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764189987223,0.06012806,89783.0,89782.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1764189987717,0.00016706,89783.0,89782.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764189987913,0.02280706,89783.0,89782.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764189988210,0.00016706,89783.0,89782.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764189988415,0.02280706,89783.0,89782.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764189988616,0.04498706,89783.0,89782.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764189989219,0.04598706,89783.0,89782.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764189989521,0.04998706,89783.0,89782.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1764189989716,0.00516706,89783.0,89782.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1764189989916,0.00216706,89783.0,89782.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764189990716,0.04698706,89783.0,89782.0,0.15896475]
["bitfinex-derivatives","BTCF0:USTF0",1764189991018,0.04598706,89783.0,89782.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764189991221,0.04598706,89783.0,89782.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764189991915,0.04498706,89783.0,89782.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764189992115,0.00116706,89783.0,89782.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764189992508,0.04598706,89783.0,89782.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764189993120,0.05812796,89783.0,89782.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764189993511,0.05712796,89783.0,89782.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764189993713,0.05912796,89783.0,89782.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764189994120,0.05712796,89783.0,89782.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764189994317,0.05912796,89783.0,89782.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764189996513,0.0548213,89780.0,89779.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764189997418,0.0111418,89776.0,89775.0,0.0111418]
["bitfinex-derivatives","BTCF0:USTF0",1764189997628,0.04368,89774.0,89773.0,0.09999475]
["bitfinex-derivatives","BTCF0:USTF0",1764189997834,0.0548222,89773.0,89772.0,0.12180475]
["bitfinex-derivatives","BTCF0:USTF0",1764189998125,0.04368,89771.0,89770.0,0.0556525]
["bitfinex-derivatives","BTCF0:USTF0",1764189998814,0.40448,89776.0,89775.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764189999014,0.4156218,89776.0,89775.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764190000209,0.40748,89776.0,89775.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764190000416,0.40848,89776.0,89775.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764190002517,0.0548219,89775.0,89774.0,0.0111419]
["bitfinex-derivatives","BTCF0:USTF0",1764190002919,0.0548219,89775.0,89774.0,0.0556519]
["bitfinex-derivatives","BTCF0:USTF0",1764190004627,0.04368,89775.0,89774.0,0.0556519]
["bitfinex-derivatives","BTCF0:USTF0",1764190004827,0.04768,89775.0,89774.0,0.0556519]
["bitfinex-derivatives","BTCF0:USTF0",1764190005023,0.04768,89775.0,89774.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1764190005343,0.04768,89775.0,89769.0,0.09999475]
["bitfinex-derivatives","BTCF0:USTF0",1764190005344,0.04368,89770.0,89769.0,0.0556527]
["bitfinex-derivatives","BTCF0:USTF0",1764190006327,0.04468,89770.0,89769.0,0.0556527]
["bitfinex-derivatives","BTCF0:USTF0",1764190006919,0.001,89770.0,89769.0,0.0556527]
["bitfinex-derivatives","BTCF0:USTF0",1764190007824,0.003,89770.0,89769.0,0.0556527]
["bitfinex-derivatives","BTCF0:USTF0",1764190008425,0.001,89770.0,89769.0,0.0566527]
["bitfinex-derivatives","BTCF0:USTF0",1764190008924,0.2196,89776.0,89775.0,0.0556519]
["bitfinex-derivatives","BTCF0:USTF0",1764190009126,0.00016706,89783.0,89775.0,0.0556519]
["bitfinex-derivatives","BTCF0:USTF0",1764190009127,0.00016706,89783.0,89782.0,0.0556511]
["bitfinex-derivatives","BTCF0:USTF0",1764190009726,0.04384706,89783.0,89782.0,0.0556511]
["bitfinex-derivatives","BTCF0:USTF0",1764190010326,0.04384706,89783.0,89782.0,0.15576763]
["bitfinex-derivatives","BTCF0:USTF0",1764190010634,0.02273706,89783.0,89782.0,0.0556511]
["bitfinex-derivatives","BTCF0:USTF0",1764190011336,0.04384706,89783.0,89782.0,0.0556511]
["bitfinex-derivatives","BTCF0:USTF0",1764190011536,0.04584706,89783.0,89782.0,0.0556511]
["bitfinex-derivatives","BTCF0:USTF0",1764190011936,0.04684706,89783.0,89782.0,0.0556511]
["bitfinex-derivatives","BTCF0:USTF0",1764190013238,0.04684706,89783.0,89782.0,0.15576763]
["bitfinex-derivatives","BTCF0:USTF0",1764190013433,0.04684706,89783.0,89782.0,0.0556511]
["bitfinex-derivatives","BTCF0:USTF0",1764190013740,0.04684706,89783.0,89782.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764190014032,0.04368,89781.0,89780.0,0.15576783]
["bitfinex-derivatives","BTCF0:USTF0",1764190014236,0.04368,89781.0,89780.0,0.0556513]
["bitfinex-derivatives","BTCF0:USTF0",1764190015136,0.04468,89781.0,89780.0,0.0556513]
["bitfinex-derivatives","BTCF0:USTF0",1764190015339,0.0578212,89781.0,89780.0,0.0556513]
["bitfinex-derivatives","BTCF0:USTF0",1764190015640,0.04668,89781.0,89780.0,0.15578228]
["bitfinex-derivatives","BTCF0:USTF0",1764190017239,0.04668,89781.0,89780.0,0.0556513]
["bitfinex-derivatives","BTCF0:USTF0",1764190021046,0.0548218,89776.0,89775.0,0.14464098]
["bitfinex-derivatives","BTCF0:USTF0",1764190021340,0.0548229,89767.0,89766.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1764190021540,0.4156229,89767.0,89766.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1764190023842,0.4166229,89767.0,89766.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1764190024340,0.4196229,89767.0,89766.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1764190025242,0.0111449,89751.0,89750.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764190025445,0.0544149,89751.0,89750.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764190026238,0.0212,89751.0,89750.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764190026545,0.0111458,89744.0,89742.0,0.01367706]
["bitfinex-derivatives","BTCF0:USTF0",1764190026738,0.0551558,89744.0,89743.0,0.0536659]
["bitfinex-derivatives","BTCF0:USTF0",1764190026940,0.04401,89744.0,89743.0,0.0536659]
["bitfinex-derivatives","BTCF0:USTF0",1764190030045,0.04501,89744.0,89743.0,0.0536659]
["bitfinex-derivatives","BTCF0:USTF0",1764190033545,0.04501,89744.0,89743.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190036552,0.04501,89744.0,89743.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1764190036954,0.04501,89744.0,89743.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190037254,0.0551559,89743.0,89742.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1764190037943,0.0551559,89743.0,89742.0,0.02118706]
["bitfinex-derivatives","BTCF0:USTF0",1764190038448,0.0551559,89743.0,89742.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1764190039056,0.0561559,89743.0,89742.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1764190039659,0.0551559,89743.0,89742.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1764190039952,0.0581559,89743.0,89742.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1764190040151,0.01275,89736.0,89735.0,0.0111468]
["bitfinex-derivatives","BTCF0:USTF0",1764190040348,0.055157,89734.0,89733.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764190040549,0.0111479,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1764190040742,0.0551579,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1764190040940,0.0551579,89727.0,89709.0,0.13855936]
["bitfinex-derivatives","BTCF0:USTF0",1764190041148,0.05516,89710.0,89709.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1764190041353,0.05516,89710.0,89708.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1764190041354,0.04401,89709.0,89708.0,0.0111502]
["bitfinex-derivatives","BTCF0:USTF0",1764190041549,0.04401,89709.0,89708.0,0.0321702]
["bitfinex-derivatives","BTCF0:USTF0",1764190041856,0.04412145,89709.0,89708.0,0.0536702]
["bitfinex-derivatives","BTCF0:USTF0",1764190042859,0.04512145,89709.0,89708.0,0.0596702]
["bitfinex-derivatives","BTCF0:USTF0",1764190043563,0.04417716,89733.0,89732.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190043746,0.22013716,89733.0,89732.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190044052,0.0551579,89727.0,89726.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190044253,0.04401,89725.0,89724.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1764190044456,0.04401,89709.0,89707.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1764190044757,0.0551601,89709.0,89707.0,0.0111503]
["bitfinex-derivatives","BTCF0:USTF0",1764190045149,0.0551601,89709.0,89704.0,0.3719507]
["bitfinex-derivatives","BTCF0:USTF0",1764190045345,0.0551605,89706.0,89705.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190045642,0.04401,89706.0,89705.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190046043,0.0551611,89701.0,89700.0,0.02118716]
["bitfinex-derivatives","BTCF0:USTF0",1764190046252,0.4159611,89701.0,89700.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1764190047257,0.0551626,89689.0,89688.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764190047461,0.0551626,89689.0,89688.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190048355,0.04401,89689.0,89688.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764190048559,0.17604,89690.0,89689.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190048859,0.22005,89690.0,89689.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190049248,0.2312025,89690.0,89689.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190049450,0.22005,89690.0,89689.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190049745,0.22105,89690.0,89689.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190050044,0.20041,89690.0,89689.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190050249,0.002,89690.0,89689.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190052961,0.001,89690.0,89689.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190053164,0.001,89690.0,89689.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764190053958,0.011152,89695.0,89694.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190054458,0.033522,89695.0,89694.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190054960,0.04401,89712.0,89711.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190055252,0.17608,89722.0,89713.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190055458,0.40451716,89714.0,89713.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190056260,0.36096716,89714.0,89713.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190056457,0.36296716,89714.0,89713.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190056962,0.00216716,89714.0,89713.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190057164,0.00316716,89714.0,89713.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190057858,0.00116716,89714.0,89713.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190058055,0.00216716,89714.0,89713.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764190059051,0.00216716,89714.0,89713.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1764190060052,0.00116716,89714.0,89713.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1764190060261,0.00216716,89714.0,89713.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1764190060860,0.00016716,89714.0,89713.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1764190061163,0.17612,89728.0,89727.0,0.0111479]
["bitfinex-derivatives","BTCF0:USTF0",1764190061363,0.40363,89743.0,89742.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764190061863,0.38245,89743.0,89742.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764190062268,0.3608,89743.0,89742.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764190062469,0.04299716,89751.0,89750.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1764190064063,0.04299716,89751.0,89750.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1764190064569,0.04499716,89751.0,89750.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1764190067378,0.22107716,89751.0,89750.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764190068577,0.22107716,89751.0,89750.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1764190068876,0.22107716,89751.0,89750.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764190069078,0.22107716,89751.0,89750.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1764190073481,0.22107716,89751.0,89750.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764190074373,0.23222206,89751.0,89750.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764190075478,0.23222206,89751.0,89750.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764190075879,0.23222206,89751.0,89750.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764190076674,0.23222206,89751.0,89727.0,0.3719478]
["bitfinex-derivatives","BTCF0:USTF0",1764190076675,0.0539766,89737.0,89736.0,0.0322467]
["bitfinex-derivatives","BTCF0:USTF0",1764190076874,0.0539766,89737.0,89736.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764190077677,0.04283,89737.0,89736.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764190078080,0.03258,89735.0,89734.0,0.04435716]
["bitfinex-derivatives","BTCF0:USTF0",1764190078283,0.03258,89735.0,89734.0,0.05550416]
["bitfinex-derivatives","BTCF0:USTF0",1764190078677,0.03258,89735.0,89734.0,0.04435716]
["bitfinex-derivatives","BTCF0:USTF0",1764190079485,0.03858,89735.0,89734.0,0.04535716]
["bitfinex-derivatives","BTCF0:USTF0",1764190079879,0.03958,89735.0,89734.0,0.04535716]
["bitfinex-derivatives","BTCF0:USTF0",1764190080075,0.04458,89735.0,89734.0,0.04435716]
["bitfinex-derivatives","BTCF0:USTF0",1764190080281,0.012,89735.0,89734.0,0.04435716]
["bitfinex-derivatives","BTCF0:USTF0",1764190080683,0.04558,89735.0,89734.0,0.04435716]
["bitfinex-derivatives","BTCF0:USTF0",1764190081184,0.04458,89735.0,89734.0,0.04435716]
["bitfinex-derivatives","BTCF0:USTF0",1764190081383,0.3608,89761.0,89750.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1764190081588,0.3719437,89761.0,89750.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1764190081789,0.3608,89761.0,89750.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1764190082185,0.0111441,89758.0,89750.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1764190082389,0.3608,89761.0,89750.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1764190082591,0.0111441,89758.0,89750.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1764190082790,0.00616716,89751.0,89750.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1764190083288,0.3608,89761.0,89760.0,0.0680438]
["bitfinex-derivatives","BTCF0:USTF0",1764190083789,0.3608,89782.0,89765.0,0.0553332]
["bitfinex-derivatives","BTCF0:USTF0",1764190083986,0.3608,89782.0,89781.0,0.0553312]
["bitfinex-derivatives","BTCF0:USTF0",1764190084193,0.3608,89782.0,89781.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764190084491,0.40363,89782.0,89781.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764190085292,0.40363,89782.0,89781.0,0.0553312]
["bitfinex-derivatives","BTCF0:USTF0",1764190085492,0.3608,89782.0,89781.0,0.0553312]
["bitfinex-derivatives","BTCF0:USTF0",1764190085786,0.3618,89782.0,89781.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764190085991,0.41164,89782.0,89781.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764190086795,0.41164,89782.0,89781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764190088590,0.41164,89782.0,89781.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1764190088793,0.41164,89782.0,89781.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764190089687,0.41164,89782.0,89781.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1764190090493,0.3678,89782.0,89781.0,0.0554712]
["bitfinex-derivatives","BTCF0:USTF0",1764190090691,0.39014,89782.0,89781.0,0.0554712]
["bitfinex-derivatives","BTCF0:USTF0",1764190090893,0.41288,89782.0,89781.0,0.0554712]
["bitfinex-derivatives","BTCF0:USTF0",1764190091090,0.41288,89782.0,89781.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764190092291,0.3678,89782.0,89781.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764190092496,0.007,89782.0,89781.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764190092889,0.00016716,89790.0,89789.0,0.0544702]
["bitfinex-derivatives","BTCF0:USTF0",1764190093899,0.00016716,89790.0,89789.0,0.0584702]
["bitfinex-derivatives","BTCF0:USTF0",1764190095096,0.04551716,89790.0,89789.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764190095701,0.04751716,89790.0,89789.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1764190097792,0.04751716,89790.0,89789.0,0.0784702]
["bitfinex-derivatives","BTCF0:USTF0",1764190099397,0.04751716,89790.0,89789.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1764190099597,0.04751716,89790.0,89789.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764190099598,0.40831716,89790.0,89789.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764190099806,0.40831716,89790.0,89752.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1764190099807,0.02234,89753.0,89752.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1764190100096,0.04535,89753.0,89752.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764190100300,0.0111445,89754.0,89753.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764190100890,0.3608,89762.0,89752.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764190100891,0.36096706,89762.0,89761.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764190101097,0.37211056,89762.0,89761.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764190101398,0.41746056,89762.0,89761.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764190102696,0.41946056,89762.0,89761.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764190103203,0.42846056,89762.0,89761.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764190103403,0.43046056,89762.0,89761.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764190104699,0.41931706,89762.0,89761.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764190104905,0.37396706,89762.0,89761.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764190105108,0.39630706,89762.0,89761.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764190107003,0.37396706,89762.0,89761.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764190107406,0.39630706,89762.0,89761.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764190107904,0.41931706,89762.0,89761.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764190108304,0.41931706,89762.0,89761.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1764190108506,0.41931706,89762.0,89761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764190110903,0.41931706,89762.0,89744.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764190110904,0.04535,89749.0,89748.0,0.0544752]
["bitfinex-derivatives","BTCF0:USTF0",1764190111203,0.0564951,89749.0,89748.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764190111910,0.0564955,89746.0,89745.0,0.04349706]
["bitfinex-derivatives","BTCF0:USTF0",1764190113102,0.0644955,89746.0,89745.0,0.04449706]
["bitfinex-derivatives","BTCF0:USTF0",1764190114006,0.0644955,89746.0,89745.0,0.02289706]
["bitfinex-derivatives","BTCF0:USTF0",1764190114208,0.0644955,89746.0,89745.0,0.04449706]
["bitfinex-derivatives","BTCF0:USTF0",1764190115115,0.0694955,89746.0,89745.0,0.04349706]
["bitfinex-derivatives","BTCF0:USTF0",1764190115298,0.0694955,89746.0,89745.0,0.02189706]
["bitfinex-derivatives","BTCF0:USTF0",1764190115501,0.0694955,89746.0,89745.0,0.04409706]
["bitfinex-derivatives","BTCF0:USTF0",1764190120808,0.05835,89746.0,89745.0,0.40489706]
["bitfinex-derivatives","BTCF0:USTF0",1764190121712,0.0694955,89746.0,89745.0,0.04409706]
["bitfinex-derivatives","BTCF0:USTF0",1764190123113,0.0694955,89746.0,89745.0,0.05524266]
["bitfinex-derivatives","BTCF0:USTF0",1764190126116,0.0694955,89746.0,89745.0,0.04409706]
["bitfinex-derivatives","BTCF0:USTF0",1764190127410,0.0694955,89746.0,89745.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1764190128122,0.0694955,89746.0,89745.0,0.04354706]
["bitfinex-derivatives","BTCF0:USTF0",1764190128712,0.23435,89746.0,89745.0,0.04354706]
["bitfinex-derivatives","BTCF0:USTF0",1764190129122,0.03534,89746.0,89745.0,0.04354706]
["bitfinex-derivatives","BTCF0:USTF0",1764190129420,0.23458,89746.0,89745.0,0.04354706]
["bitfinex-derivatives","BTCF0:USTF0",1764190130220,0.3608,89769.0,89761.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764190130519,0.04448706,89762.0,89761.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764190131412,0.05563056,89762.0,89761.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764190131917,0.05763056,89762.0,89761.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1764190134916,0.05763056,89762.0,89761.0,0.0741437]
["bitfinex-derivatives","BTCF0:USTF0",1764190135519,0.05763056,89762.0,89761.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1764190137214,0.04648706,89762.0,89761.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1764190137914,0.00216706,89762.0,89761.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1764190138914,0.00216706,89762.0,89761.0,0.16293979]
["bitfinex-derivatives","BTCF0:USTF0",1764190139122,0.00216706,89762.0,89761.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1764190139727,0.00516706,89762.0,89761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764190140518,0.04948706,89762.0,89761.0,0.10109528]
["bitfinex-derivatives","BTCF0:USTF0",1764190140817,0.04948706,89762.0,89761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764190141224,0.04432,89749.0,89748.0,0.0111452]
["bitfinex-derivatives","BTCF0:USTF0",1764190141520,0.04432,89746.0,89745.0,0.05469266]
["bitfinex-derivatives","BTCF0:USTF0",1764190141722,0.04432,89758.0,89757.0,0.0545242]
["bitfinex-derivatives","BTCF0:USTF0",1764190142222,0.40512,89758.0,89757.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764190142624,0.40512,89758.0,89757.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764190143311,0.426264,89758.0,89757.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764190143616,0.066464,89758.0,89757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764190144010,0.05532,89758.0,89757.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764190144213,0.03208,89758.0,89757.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764190144526,0.05832,89758.0,89757.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764190145625,0.014,89758.0,89757.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764190145923,0.015,89758.0,89757.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764190146419,0.016,89758.0,89757.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764190146822,0.05772,89758.0,89757.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764190147017,0.05772,89758.0,89757.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764190149429,0.014,89758.0,89757.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764190149729,0.014,89758.0,89757.0,0.14447528]
["bitfinex-derivatives","BTCF0:USTF0",1764190150625,0.05844,89758.0,89757.0,0.14447528]
["bitfinex-derivatives","BTCF0:USTF0",1764190150826,0.014,89758.0,89757.0,0.14447528]
["bitfinex-derivatives","BTCF0:USTF0",1764190154621,0.014,89758.0,89757.0,0.14446794]
["bitfinex-derivatives","BTCF0:USTF0",1764190155224,0.00016706,89762.0,89761.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764190155721,0.02324706,89762.0,89761.0,0.0694437]
["bitfinex-derivatives","BTCF0:USTF0",1764190155921,0.04460706,89762.0,89761.0,0.0694437]
["bitfinex-derivatives","BTCF0:USTF0",1764190156135,0.04460706,89762.0,89761.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764190156534,0.04444,89759.0,89758.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1764190157222,0.04444,89759.0,89758.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764190158234,0.04544,89759.0,89758.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764190158631,0.05544,89759.0,89758.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764190160034,0.04444,89754.0,89753.0,0.0557346]
["bitfinex-derivatives","BTCF0:USTF0",1764190161237,0.04544,89754.0,89753.0,0.0557346]
["bitfinex-derivatives","BTCF0:USTF0",1764190161424,0.04744,89754.0,89753.0,0.0557346]
["bitfinex-derivatives","BTCF0:USTF0",1764190162030,0.04744,89754.0,89753.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764190162329,0.40824,89754.0,89753.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764190163533,0.40824,89754.0,89753.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1764190164040,0.40824,89754.0,89753.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764190165332,0.04444,89748.0,89747.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764190166138,0.0555853,89748.0,89747.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764190166438,0.04444,89746.0,89745.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1764190166650,0.40524,89746.0,89745.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1764190167237,0.40524,89746.0,89745.0,0.02157706]
["bitfinex-derivatives","BTCF0:USTF0",1764190167440,0.40624,89746.0,89745.0,0.02157706]
["bitfinex-derivatives","BTCF0:USTF0",1764190168242,0.40824,89746.0,89745.0,0.02157706]
["bitfinex-derivatives","BTCF0:USTF0",1764190168637,0.40624,89746.0,89745.0,0.02157706]
["bitfinex-derivatives","BTCF0:USTF0",1764190168836,0.40824,89746.0,89745.0,0.02157706]
["bitfinex-derivatives","BTCF0:USTF0",1764190169541,0.40824,89746.0,89745.0,0.04475706]
["bitfinex-derivatives","BTCF0:USTF0",1764190174153,0.4193855,89746.0,89745.0,0.04475706]
["bitfinex-derivatives","BTCF0:USTF0",1764190175359,0.4193855,89746.0,89745.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1764190176648,0.4193855,89746.0,89745.0,0.02204706]
["bitfinex-derivatives","BTCF0:USTF0",1764190176838,0.4193855,89746.0,89745.0,0.04431706]
["bitfinex-derivatives","BTCF0:USTF0",1764190178152,0.4193855,89746.0,89745.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1764190178450,0.4193855,89746.0,89745.0,0.04431706]
["bitfinex-derivatives","BTCF0:USTF0",1764190178852,0.4193855,89746.0,89745.0,0.02204706]
["bitfinex-derivatives","BTCF0:USTF0",1764190179248,0.0566166,89737.0,89736.0,0.00013073]
["bitfinex-derivatives","BTCF0:USTF0",1764190179450,0.5934166,89737.0,89736.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764190179649,0.5934166,89737.0,89716.0,0.13855936]
["bitfinex-derivatives","BTCF0:USTF0",1764190179650,0.0566179,89727.0,89716.0,0.13855936]
["bitfinex-derivatives","BTCF0:USTF0",1764190179948,0.4174179,89727.0,89712.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764190180146,0.4174179,89727.0,89715.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1764190180747,0.41753369,89727.0,89715.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1764190180948,0.41953369,89727.0,89715.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1764190181959,0.42053369,89727.0,89715.0,0.0111493]
["bitfinex-derivatives","BTCF0:USTF0",1764190182453,0.42053369,89727.0,89719.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1764190182758,0.42053369,89727.0,89717.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1764190182962,0.42053369,89727.0,89719.0,0.0111488]
["bitfinex-derivatives","BTCF0:USTF0",1764190183348,0.42053369,89727.0,89716.0,0.0111492]
["bitfinex-derivatives","BTCF0:USTF0",1764190183552,0.42053369,89727.0,89718.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1764190184555,0.0566196,89713.0,89712.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764190184759,0.0566204,89708.0,89707.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764190184952,0.05673398,89708.0,89707.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764190185957,0.05673398,89708.0,89707.0,0.0553004]
["bitfinex-derivatives","BTCF0:USTF0",1764190186553,0.05673398,89708.0,89707.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764190186751,0.05773398,89708.0,89707.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764190186956,0.05773398,89708.0,89707.0,0.0553004]
["bitfinex-derivatives","BTCF0:USTF0",1764190187158,0.04658358,89708.0,89707.0,0.0553004]
["bitfinex-derivatives","BTCF0:USTF0",1764190187359,0.00111358,89708.0,89707.0,0.0553004]
["bitfinex-derivatives","BTCF0:USTF0",1764190194467,0.3608,89727.0,89726.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1764190194672,0.04547,89736.0,89735.0,0.0552969]
["bitfinex-derivatives","BTCF0:USTF0",1764190194969,0.40627,89737.0,89736.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764190195167,0.40627,89737.0,89730.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764190195168,0.04547,89731.0,89730.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764190195374,0.17604,89747.0,89730.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764190195375,0.04547,89740.0,89739.0,0.0552964]
["bitfinex-derivatives","BTCF0:USTF0",1764190195668,0.71048382,89750.0,89749.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764190195871,0.4174151,89750.0,89749.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764190196072,0.04547,89737.0,89736.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764190196660,0.04547,89737.0,89736.0,0.0552968]
["bitfinex-derivatives","BTCF0:USTF0",1764190198265,0.04747,89737.0,89736.0,0.0552968]
["bitfinex-derivatives","BTCF0:USTF0",1764190199777,0.002,89737.0,89736.0,0.0552968]
["bitfinex-derivatives","BTCF0:USTF0",1764190200169,0.04747,89737.0,89736.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764190200472,0.04547,89717.0,89716.0,0.13855936]
["bitfinex-derivatives","BTCF0:USTF0",1764190200773,0.0111474,89731.0,89705.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764190200774,0.1871488,89720.0,89719.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764190200964,0.2326188,89720.0,89719.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764190201170,0.5934188,89720.0,89719.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764190201375,0.3608,89720.0,89719.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764190201681,0.40627,89720.0,89719.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764190202272,0.40627,89720.0,89719.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764190202475,0.0566196,89713.0,89712.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764190202676,0.04547,89713.0,89712.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764190203274,0.04547,89713.0,89712.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764190205581,0.04547,89713.0,89712.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1764190205766,0.0223,89713.0,89712.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1764190205972,0.04432,89724.0,89723.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764190206280,0.22036,89724.0,89723.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764190207272,0.22136,89724.0,89723.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764190208065,0.22136,89724.0,89723.0,0.0556484]
["bitfinex-derivatives","BTCF0:USTF0",1764190208272,0.22136,89724.0,89723.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764190208678,0.22136,89724.0,89723.0,0.0556484]
["bitfinex-derivatives","BTCF0:USTF0",1764190208874,0.17704,89724.0,89723.0,0.0556484]
["bitfinex-derivatives","BTCF0:USTF0",1764190209081,0.17704,89724.0,89723.0,0.4164484]
["bitfinex-derivatives","BTCF0:USTF0",1764190209871,0.22149,89724.0,89723.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764190210076,0.22149,89724.0,89723.0,0.0556484]
["bitfinex-derivatives","BTCF0:USTF0",1764190210373,0.17704,89724.0,89723.0,0.0556484]
["bitfinex-derivatives","BTCF0:USTF0",1764190211382,0.001,89724.0,89723.0,0.0556484]
["bitfinex-derivatives","BTCF0:USTF0",1764190211571,0.00016717,89728.0,89727.0,0.0565279]
["bitfinex-derivatives","BTCF0:USTF0",1764190211975,0.02149717,89728.0,89727.0,0.0565279]
["bitfinex-derivatives","BTCF0:USTF0",1764190212170,0.04461717,89728.0,89727.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764190213873,0.00116717,89728.0,89727.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764190214476,0.00016717,89728.0,89727.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764190214676,0.02249717,89728.0,89727.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764190215079,0.00116717,89728.0,89727.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764190215778,0.38213,89744.0,89743.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764190215978,0.40525,89744.0,89743.0,0.0565259]
["bitfinex-derivatives","BTCF0:USTF0",1764190216182,0.04445,89744.0,89743.0,0.0565259]
["bitfinex-derivatives","BTCF0:USTF0",1764190216881,0.04545,89744.0,89743.0,0.0565259]
["bitfinex-derivatives","BTCF0:USTF0",1764190217678,0.001,89744.0,89743.0,0.0565259]
["bitfinex-derivatives","BTCF0:USTF0",1764190218176,0.00016717,89752.0,89751.0,0.0565249]
["bitfinex-derivatives","BTCF0:USTF0",1764190218383,0.00016717,89752.0,89751.0,0.4173249]
["bitfinex-derivatives","BTCF0:USTF0",1764190219182,0.0002785,89766.0,89765.0,0.0565232]
["bitfinex-derivatives","BTCF0:USTF0",1764190219377,0.0002785,89766.0,89765.0,0.4173232]
["bitfinex-derivatives","BTCF0:USTF0",1764190220185,0.0002785,89766.0,89765.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764190220376,0.0022785,89766.0,89765.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764190222477,0.0012785,89766.0,89765.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764190223181,0.00016717,89774.0,89773.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764190223379,0.00016717,89774.0,89773.0,0.0565222]
["bitfinex-derivatives","BTCF0:USTF0",1764190223581,0.04461717,89774.0,89773.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764190224985,0.00016717,89774.0,89773.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764190225286,0.00016717,89774.0,89773.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764190225991,0.00116717,89774.0,89773.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764190226784,0.04561717,89774.0,89773.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764190227385,0.04561717,89774.0,89773.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764190227586,0.00116717,89774.0,89773.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764190228095,0.02249717,89774.0,89773.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764190228679,0.04561717,89774.0,89773.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764190229682,0.02249717,89774.0,89773.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764190229885,0.00116717,89774.0,89773.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764190230198,0.17604,89782.0,89781.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764190230488,0.3608,89793.0,89792.0,0.0565198]
["bitfinex-derivatives","BTCF0:USTF0",1764190230689,0.3608,89811.0,89801.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764190230894,0.0111366,89819.0,89805.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764190231079,0.3608,89820.0,89805.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764190231284,0.04445,89817.0,89808.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1764190231495,0.04445,89809.0,89808.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764190232089,0.27756649,89818.0,89817.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764190232296,0.04445,89818.0,89817.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764190232793,0.04445,89809.0,89808.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764190232987,0.04445,89802.0,89801.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764190234394,0.02133,89811.0,89810.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764190234594,0.02133,89811.0,89810.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764190234796,0.27756649,89818.0,89817.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764190234995,0.04445,89818.0,89817.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764190235398,0.0555867,89818.0,89817.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764190236399,0.0555867,89818.0,89817.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764190236598,0.0555867,89818.0,89817.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1764190237296,0.0555867,89818.0,89817.0,0.04140783]
["bitfinex-derivatives","BTCF0:USTF0",1764190238191,0.0555867,89818.0,89817.0,0.06302783]
["bitfinex-derivatives","BTCF0:USTF0",1764190238792,0.0555867,89818.0,89817.0,0.04140783]
["bitfinex-derivatives","BTCF0:USTF0",1764190241002,0.0555867,89818.0,89817.0,0.06302783]
["bitfinex-derivatives","BTCF0:USTF0",1764190242199,0.04445,89818.0,89817.0,0.06302783]
["bitfinex-derivatives","BTCF0:USTF0",1764190242393,0.04445,89818.0,89817.0,0.08520783]
["bitfinex-derivatives","BTCF0:USTF0",1764190242601,0.00016706,89821.0,89820.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764190242902,0.04383706,89821.0,89820.0,0.03902783]
["bitfinex-derivatives","BTCF0:USTF0",1764190243499,0.04383706,89821.0,89820.0,0.42200783]
["bitfinex-derivatives","BTCF0:USTF0",1764190243694,0.00016706,89821.0,89820.0,0.42200783]
["bitfinex-derivatives","BTCF0:USTF0",1764190244097,0.04383706,89821.0,89820.0,0.42200783]
["bitfinex-derivatives","BTCF0:USTF0",1764190244300,0.04383706,89821.0,89820.0,0.01740783]
["bitfinex-derivatives","BTCF0:USTF0",1764190244499,0.04383706,89821.0,89820.0,0.03640783]
["bitfinex-derivatives","BTCF0:USTF0",1764190244702,0.04383706,89821.0,89820.0,0.09534413]
["bitfinex-derivatives","BTCF0:USTF0",1764190244895,0.04383706,89821.0,89820.0,0.07634413]
["bitfinex-derivatives","BTCF0:USTF0",1764190244896,0.03046901,89821.0,89820.0,0.07634413]
["bitfinex-derivatives","BTCF0:USTF0",1764190245102,0.0357,89825.0,89824.0,0.0247158]
["bitfinex-derivatives","BTCF0:USTF0",1764190245396,0.0357,89825.0,89824.0,0.08592363]
["bitfinex-derivatives","BTCF0:USTF0",1764190245591,0.3965,89834.0,89833.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764190245792,0.3965,89834.0,89833.0,0.06120783]
["bitfinex-derivatives","BTCF0:USTF0",1764190246001,0.04367,89826.0,89825.0,0.04396706]
["bitfinex-derivatives","BTCF0:USTF0",1764190246604,0.0548056,89826.0,89825.0,0.04396706]
["bitfinex-derivatives","BTCF0:USTF0",1764190246797,0.04367,89826.0,89825.0,0.04396706]
["bitfinex-derivatives","BTCF0:USTF0",1764190248606,0.04467,89826.0,89825.0,0.04396706]
["bitfinex-derivatives","BTCF0:USTF0",1764190248807,0.0558056,89826.0,89825.0,0.04396706]
["bitfinex-derivatives","BTCF0:USTF0",1764190249310,0.04467,89826.0,89825.0,0.04396706]
["bitfinex-derivatives","BTCF0:USTF0",1764190249999,0.40547,89826.0,89825.0,0.04396706]
["bitfinex-derivatives","BTCF0:USTF0",1764190250401,0.04467,89826.0,89825.0,0.40476706]
["bitfinex-derivatives","BTCF0:USTF0",1764190251101,0.04467,89826.0,89825.0,0.04396706]
["bitfinex-derivatives","BTCF0:USTF0",1764190253901,0.04467,89826.0,89825.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1764190254097,0.40547,89826.0,89825.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1764190255008,0.40547,89826.0,89825.0,0.02178706]
["bitfinex-derivatives","BTCF0:USTF0",1764190255197,0.40547,89826.0,89825.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1764190257308,0.4166056,89826.0,89825.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1764190257705,0.4166056,89826.0,89825.0,0.01130276]
["bitfinex-derivatives","BTCF0:USTF0",1764190258011,0.4166056,89826.0,89825.0,0.03292276]
["bitfinex-derivatives","BTCF0:USTF0",1764190258307,0.0548081,89806.0,89805.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764190258502,0.04367,89806.0,89805.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764190260207,0.04383706,89814.0,89813.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764190260420,0.04383706,89814.0,89813.0,0.0549372]
["bitfinex-derivatives","BTCF0:USTF0",1764190261611,0.00016706,89814.0,89813.0,0.0549372]
["bitfinex-derivatives","BTCF0:USTF0",1764190261809,0.02379706,89814.0,89813.0,0.0549372]
["bitfinex-derivatives","BTCF0:USTF0",1764190262009,0.04483706,89814.0,89813.0,0.0549372]
["bitfinex-derivatives","BTCF0:USTF0",1764190262808,0.00116706,89814.0,89813.0,0.0549372]
["bitfinex-derivatives","BTCF0:USTF0",1764190263212,0.23262131,89823.0,89822.0,0.0549361]
["bitfinex-derivatives","BTCF0:USTF0",1764190263413,0.17584,89826.0,89825.0,0.0549357]
["bitfinex-derivatives","BTCF0:USTF0",1764190263414,0.21951,89826.0,89825.0,0.0549357]
["bitfinex-derivatives","BTCF0:USTF0",1764190263799,0.19847,89826.0,89825.0,0.0549357]
["bitfinex-derivatives","BTCF0:USTF0",1764190264411,0.21951,89826.0,89825.0,0.0549357]
["bitfinex-derivatives","BTCF0:USTF0",1764190264803,0.22051,89826.0,89825.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764190268215,0.2316456,89826.0,89825.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764190268810,0.22051,89826.0,89825.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764190269807,0.2316456,89826.0,89825.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764190270001,0.0559262,89821.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764190270217,0.0559266,89818.0,89817.0,0.02176706]
["bitfinex-derivatives","BTCF0:USTF0",1764190270405,0.0559266,89818.0,89817.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1764190271114,0.04479,89818.0,89817.0,0.06690376]
["bitfinex-derivatives","BTCF0:USTF0",1764190271307,0.04479,89818.0,89817.0,0.05427376]
["bitfinex-derivatives","BTCF0:USTF0",1764190271707,0.04479,89818.0,89817.0,0.06690376]
["bitfinex-derivatives","BTCF0:USTF0",1764190272311,0.22063,89826.0,89825.0,0.0541057]
["bitfinex-derivatives","BTCF0:USTF0",1764190272615,0.22063,89826.0,89825.0,0.4149057]
["bitfinex-derivatives","BTCF0:USTF0",1764190273407,0.58143,89826.0,89825.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764190273918,0.5925656,89826.0,89825.0,0.0541057]
["bitfinex-derivatives","BTCF0:USTF0",1764190274215,0.58143,89826.0,89825.0,0.0541057]
["bitfinex-derivatives","BTCF0:USTF0",1764190274514,0.5925656,89826.0,89825.0,0.0541057]
["bitfinex-derivatives","BTCF0:USTF0",1764190276019,0.40559,89826.0,89825.0,0.0541057]
["bitfinex-derivatives","BTCF0:USTF0",1764190279716,0.41894,89826.0,89825.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764190279918,0.04479,89818.0,89817.0,0.15429166]
["bitfinex-derivatives","BTCF0:USTF0",1764190280110,0.04479,89818.0,89817.0,0.05427376]
["bitfinex-derivatives","BTCF0:USTF0",1764190280510,0.04479,89818.0,89817.0,0.15429166]
["bitfinex-derivatives","BTCF0:USTF0",1764190280718,0.04479,89818.0,89817.0,0.05427376]
["bitfinex-derivatives","BTCF0:USTF0",1764190282126,0.04479,89818.0,89817.0,0.15429166]
["bitfinex-derivatives","BTCF0:USTF0",1764190285228,0.04479,89818.0,89817.0,0.05427376]
["bitfinex-derivatives","BTCF0:USTF0",1764190287228,0.41894,89826.0,89825.0,0.0541057]
["bitfinex-derivatives","BTCF0:USTF0",1764190291832,0.05814,89826.0,89825.0,0.0541057]
["bitfinex-derivatives","BTCF0:USTF0",1764190292027,0.05814,89826.0,89825.0,0.15373271]
["bitfinex-derivatives","BTCF0:USTF0",1764190293033,0.05814,89826.0,89825.0,0.0541057]
["bitfinex-derivatives","BTCF0:USTF0",1764190293331,0.05814,89826.0,89825.0,0.15375238]
["bitfinex-derivatives","BTCF0:USTF0",1764190294624,0.05814,89826.0,89825.0,0.0541057]
["bitfinex-derivatives","BTCF0:USTF0",1764190296527,0.02155,89826.0,89825.0,0.0541057]
["bitfinex-derivatives","BTCF0:USTF0",1764190296731,0.17600706,89834.0,89833.0,0.0585747]
["bitfinex-derivatives","BTCF0:USTF0",1764190296732,0.00016706,89834.0,89833.0,0.0585747]
["bitfinex-derivatives","BTCF0:USTF0",1764190298226,0.04602706,89834.0,89833.0,0.0585747]
["bitfinex-derivatives","BTCF0:USTF0",1764190298621,0.04602706,89834.0,89833.0,0.4193747]
["bitfinex-derivatives","BTCF0:USTF0",1764190298926,0.04602706,89834.0,89833.0,0.51883168]
["bitfinex-derivatives","BTCF0:USTF0",1764190299128,0.04602706,89834.0,89833.0,0.0585747]
["bitfinex-derivatives","BTCF0:USTF0",1764190299827,0.00016706,89834.0,89833.0,0.0585747]
["bitfinex-derivatives","BTCF0:USTF0",1764190300225,0.40666,89845.0,89844.0,0.0585734]
["bitfinex-derivatives","BTCF0:USTF0",1764190301227,0.40666,89845.0,89844.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1764190301426,0.40666,89845.0,89844.0,0.0625734]
["bitfinex-derivatives","BTCF0:USTF0",1764190302233,0.04586,89845.0,89844.0,0.0625734]
["bitfinex-derivatives","BTCF0:USTF0",1764190302733,0.04586,89845.0,89844.0,0.07376136]
["bitfinex-derivatives","BTCF0:USTF0",1764190304134,0.04586,89845.0,89844.0,0.0625734]
["bitfinex-derivatives","BTCF0:USTF0",1764190305230,0.02250826,89846.0,89845.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764190305442,0.00027826,89846.0,89845.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764190306223,0.00027826,89846.0,89845.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1764190306731,0.02250826,89846.0,89845.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1764190306932,0.0131,89844.0,89843.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1764190307135,0.05896,89844.0,89843.0,0.0585734]
["bitfinex-derivatives","BTCF0:USTF0",1764190307528,0.05896,89844.0,89843.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764190308432,0.05896,89844.0,89843.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764190308628,0.05896,89844.0,89842.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1764190308838,0.04586,89843.0,89842.0,0.0111335]
["bitfinex-derivatives","BTCF0:USTF0",1764190309137,0.04586,89843.0,89842.0,0.0585735]
["bitfinex-derivatives","BTCF0:USTF0",1764190309736,0.04586,89843.0,89842.0,0.0121335]
["bitfinex-derivatives","BTCF0:USTF0",1764190309932,0.04586,89843.0,89842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764190310234,0.04586,89842.0,89841.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1764190310628,0.01,89843.0,89838.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1764190310629,0.0111342,89839.0,89838.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1764190310835,0.0569942,89839.0,89838.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1764190311229,0.04586,89839.0,89838.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1764190311830,0.04586,89839.0,89838.0,0.035184]
["bitfinex-derivatives","BTCF0:USTF0",1764190313139,0.05486,89839.0,89838.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1764190314840,0.04586,89837.0,89836.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1764190316038,0.3608,89838.0,89837.0,0.0585742]
["bitfinex-derivatives","BTCF0:USTF0",1764190316242,0.04613826,89846.0,89845.0,0.0585732]
["bitfinex-derivatives","BTCF0:USTF0",1764190318344,0.05713826,89846.0,89845.0,0.0595732]
["bitfinex-derivatives","BTCF0:USTF0",1764190321838,0.01127826,89846.0,89845.0,0.15898288]
["bitfinex-derivatives","BTCF0:USTF0",1764190322143,0.01127826,89846.0,89845.0,0.0595732]
["bitfinex-derivatives","BTCF0:USTF0",1764190322844,6e-08,89846.0,89845.0,0.0595732]
["bitfinex-derivatives","BTCF0:USTF0",1764190323143,0.02223,89868.0,89867.0,0.0585705]
["bitfinex-derivatives","BTCF0:USTF0",1764190323440,0.05896,89880.0,89879.0,0.058569]
["bitfinex-derivatives","BTCF0:USTF0",1764190323847,0.05896,89880.0,89879.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764190324046,0.05896,89880.0,89879.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764190324237,0.05896,89880.0,89879.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764190324441,0.05896,89880.0,89879.0,0.05879235]
["bitfinex-derivatives","BTCF0:USTF0",1764190324638,0.04586,89880.0,89879.0,0.05879235]
["bitfinex-derivatives","BTCF0:USTF0",1764190324833,0.05923813,89886.0,89885.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764190325038,0.04613813,89886.0,89885.0,0.0585683]
["bitfinex-derivatives","BTCF0:USTF0",1764190325442,0.00027813,89886.0,89885.0,0.0585683]
["bitfinex-derivatives","BTCF0:USTF0",1764190325737,0.02178892,89888.0,89887.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764190325936,0.00010892,89888.0,89887.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764190326336,0.05628,89898.0,89897.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764190327340,0.05628,89898.0,89897.0,0.06069062]
["bitfinex-derivatives","BTCF0:USTF0",1764190327643,0.05628,89898.0,89897.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764190327847,0.05628,89898.0,89897.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1764190328253,0.0555468,89897.0,89893.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1764190328545,0.04442,89890.0,89887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764190328745,0.05801,89888.0,89887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764190329053,0.05801,89888.0,89887.0,0.01739218]
["bitfinex-derivatives","BTCF0:USTF0",1764190329445,0.41881,89888.0,89887.0,0.01739218]
["bitfinex-derivatives","BTCF0:USTF0",1764190335156,0.04442,89885.0,89884.0,0.0111283]
["bitfinex-derivatives","BTCF0:USTF0",1764190335456,0.04442,89885.0,89884.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764190335653,0.0555499,89872.0,89862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764190335950,0.0555499,89872.0,89861.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1764190335951,0.4163499,89872.0,89861.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1764190336153,0.4163499,89872.0,89853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764190336342,0.4163499,89872.0,89865.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1764190336743,0.4163499,89872.0,89861.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1764190336940,0.4163499,89872.0,89863.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1764190337344,0.4163499,89872.0,89864.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1764190337956,0.4163499,89872.0,89853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764190338255,0.4163499,89872.0,89866.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1764190338555,0.4163499,89872.0,89867.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1764190338942,0.4163499,89872.0,89864.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1764190339354,0.4163499,89872.0,89866.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1764190339657,0.4163499,89872.0,89863.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1764190339845,0.4163499,89872.0,89865.0,0.0111307]
["bitfinex-derivatives","BTCF0:USTF0",1764190340241,0.4163499,89872.0,89868.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1764190340443,0.4163499,89872.0,89870.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1764190340651,0.4163499,89872.0,89867.0,0.0111305]
["bitfinex-derivatives","BTCF0:USTF0",1764190340955,0.4163499,89872.0,89871.0,0.02142696]
["bitfinex-derivatives","BTCF0:USTF0",1764190341155,0.4163499,89872.0,89871.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1764190341851,0.40522,89872.0,89871.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1764190342051,0.04442,89872.0,89871.0,0.04421696]
["bitfinex-derivatives","BTCF0:USTF0",1764190343154,0.04442,89872.0,89871.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1764190343351,0.04442,89872.0,89871.0,0.02142696]
["bitfinex-derivatives","BTCF0:USTF0",1764190343543,0.04442,89872.0,89871.0,0.04421696]
["bitfinex-derivatives","BTCF0:USTF0",1764190349252,0.04442,89872.0,89871.0,0.05534696]
["bitfinex-derivatives","BTCF0:USTF0",1764190354159,0.0111293,89877.0,89871.0,0.05534696]
["bitfinex-derivatives","BTCF0:USTF0",1764190354160,0.02196,89878.0,89877.0,0.0551793]
["bitfinex-derivatives","BTCF0:USTF0",1764190354359,0.40522,89886.0,89885.0,0.0551783]
["bitfinex-derivatives","BTCF0:USTF0",1764190356965,0.04442,89886.0,89885.0,0.0551783]
["bitfinex-derivatives","BTCF0:USTF0",1764190357259,0.22085,89892.0,89891.0,0.0543875]
["bitfinex-derivatives","BTCF0:USTF0",1764190357659,0.04513,89901.0,89892.0,0.0111274]
["bitfinex-derivatives","BTCF0:USTF0",1764190357855,0.04513,89901.0,89900.0,0.0543864]
["bitfinex-derivatives","BTCF0:USTF0",1764190358658,0.04513,89901.0,89900.0,1.5543864]
["bitfinex-derivatives","BTCF0:USTF0",1764190359054,0.04513,89901.0,89900.0,1.5583864]
["bitfinex-derivatives","BTCF0:USTF0",1764190359254,0.22081,89908.0,89907.0,0.0543856]
["bitfinex-derivatives","BTCF0:USTF0",1764190359464,0.04513,89908.0,89907.0,0.0543856]
["bitfinex-derivatives","BTCF0:USTF0",1764190361264,0.04513,89908.0,89907.0,0.0583856]
["bitfinex-derivatives","BTCF0:USTF0",1764190361958,0.04513,89915.0,89914.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1764190362164,0.04513,89915.0,89914.0,0.0543847]
["bitfinex-derivatives","BTCF0:USTF0",1764190362351,0.05879,89915.0,89914.0,0.0111247]
["bitfinex-derivatives","BTCF0:USTF0",1764190362756,0.05879,89915.0,89914.0,0.0331947]
["bitfinex-derivatives","BTCF0:USTF0",1764190363960,0.05879,89915.0,89914.0,0.0551947]
["bitfinex-derivatives","BTCF0:USTF0",1764190364462,0.05879,89915.0,89914.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764190365663,0.05879,89915.0,89896.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1764190365664,0.0562568,89897.0,89896.0,0.0111269]
["bitfinex-derivatives","BTCF0:USTF0",1764190365860,0.0247873,89894.0,89893.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1764190366063,0.0699173,89894.0,89893.0,0.0111272]
["bitfinex-derivatives","BTCF0:USTF0",1764190366365,0.0699173,89894.0,89893.0,0.0331972]
["bitfinex-derivatives","BTCF0:USTF0",1764190366763,0.0562573,89894.0,89893.0,0.0543872]
["bitfinex-derivatives","BTCF0:USTF0",1764190368167,0.0572573,89894.0,89893.0,0.0543872]
["bitfinex-derivatives","BTCF0:USTF0",1764190368362,0.04513,89893.0,89887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764190368664,0.40593,89893.0,89877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764190368869,0.0562594,89877.0,89876.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764190369064,0.4170594,89877.0,89876.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1764190370168,0.04513,89871.0,89870.0,0.0543901]
["bitfinex-derivatives","BTCF0:USTF0",1764190370368,0.04513,89869.0,89868.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1764190370671,0.40593,89869.0,89868.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1764190371467,0.58161,89869.0,89868.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1764190371769,0.58261,89869.0,89868.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1764190372360,0.59761,89869.0,89868.0,0.00116687]
["bitfinex-derivatives","BTCF0:USTF0",1764190374663,0.58261,89869.0,89868.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1764190374862,0.59761,89869.0,89868.0,0.00116687]
["bitfinex-derivatives","BTCF0:USTF0",1764190378170,0.42193,89869.0,89868.0,0.04442687]
["bitfinex-derivatives","BTCF0:USTF0",1764190378470,0.3768,89869.0,89868.0,0.04442687]
["bitfinex-derivatives","BTCF0:USTF0",1764190379774,0.39861,89869.0,89868.0,0.04442687]
["bitfinex-derivatives","BTCF0:USTF0",1764190380266,0.3768,89869.0,89868.0,0.04442687]
["bitfinex-derivatives","BTCF0:USTF0",1764190380467,0.016,89869.0,89868.0,0.04442687]
["bitfinex-derivatives","BTCF0:USTF0",1764190382268,0.3608,89885.0,89878.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764190382467,0.3608,89885.0,89878.0,0.4151892]
["bitfinex-derivatives","BTCF0:USTF0",1764190382667,0.17572,89892.0,89878.0,0.4151892]
["bitfinex-derivatives","BTCF0:USTF0",1764190382873,0.19753,89892.0,89891.0,0.0543875]
["bitfinex-derivatives","BTCF0:USTF0",1764190383076,0.22085,89892.0,89891.0,0.0111275]
["bitfinex-derivatives","BTCF0:USTF0",1764190383276,0.22085,89892.0,89891.0,0.0543875]
["bitfinex-derivatives","BTCF0:USTF0",1764190383972,0.22085,89892.0,89891.0,0.0331975]
["bitfinex-derivatives","BTCF0:USTF0",1764190384173,0.22085,89892.0,89891.0,0.0543875]
["bitfinex-derivatives","BTCF0:USTF0",1764190384370,0.23185,89892.0,89891.0,0.0553875]
["bitfinex-derivatives","BTCF0:USTF0",1764190384878,0.23185,89892.0,89891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764190385174,0.23285,89892.0,89891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764190385377,0.23285,89892.0,89891.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764190387975,0.012,89892.0,89891.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764190390075,0.19675,89908.0,89907.0,0.0554356]
["bitfinex-derivatives","BTCF0:USTF0",1764190390277,0.3608,89911.0,89910.0,0.0554352]
["bitfinex-derivatives","BTCF0:USTF0",1764190390477,0.40298,89921.0,89920.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1764190391280,0.04218,89921.0,89920.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1764190391972,0.04218,89921.0,89920.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1764190392376,0.4141038,89921.0,89920.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1764190392976,0.4141038,89921.0,89920.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1764190393176,0.4141038,89921.0,89920.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764190393377,0.40298,89921.0,89920.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764190393977,0.02107,89921.0,89920.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1764190394577,0.04218,89921.0,89920.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1764190400579,0.00027801,89926.0,89925.0,0.0554333]
["bitfinex-derivatives","BTCF0:USTF0",1764190400880,0.00027801,89926.0,89925.0,0.4162333]
["bitfinex-derivatives","BTCF0:USTF0",1764190401681,0.00027801,89926.0,89925.0,0.4202333]
["bitfinex-derivatives","BTCF0:USTF0",1764190401881,0.00027801,89926.0,89925.0,0.4412333]
["bitfinex-derivatives","BTCF0:USTF0",1764190402484,0.04245801,89926.0,89925.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1764190403079,0.04245801,89926.0,89925.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764190403278,0.04245801,89926.0,89925.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1764190403685,0.04245801,89926.0,89925.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764190404281,0.04245801,89926.0,89925.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1764190404780,0.04218,89907.0,89906.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1764190405780,0.04218,89907.0,89906.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764190406384,0.04318,89907.0,89906.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764190406773,0.04318,89907.0,89906.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1764190406978,0.001,89907.0,89906.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1764190407176,0.3608,89930.0,89925.0,0.0554333]
["bitfinex-derivatives","BTCF0:USTF0",1764190407380,0.02134801,89926.0,89925.0,0.0554333]
["bitfinex-derivatives","BTCF0:USTF0",1764190407780,0.04245801,89926.0,89925.0,0.0554333]
["bitfinex-derivatives","BTCF0:USTF0",1764190408684,0.04345801,89926.0,89925.0,0.0684333]
["bitfinex-derivatives","BTCF0:USTF0",1764190409184,0.04345801,89926.0,89925.0,0.0724333]
["bitfinex-derivatives","BTCF0:USTF0",1764190412391,0.00127801,89926.0,89925.0,0.0724333]
["bitfinex-derivatives","BTCF0:USTF0",1764190413887,0.00127801,89926.0,89925.0,0.0684333]
["bitfinex-derivatives","BTCF0:USTF0",1764190414081,0.00227801,89926.0,89925.0,0.0564333]
["bitfinex-derivatives","BTCF0:USTF0",1764190414285,0.01627801,89926.0,89925.0,0.0564333]
["bitfinex-derivatives","BTCF0:USTF0",1764190415887,0.06011801,89926.0,89925.0,0.0564333]
["bitfinex-derivatives","BTCF0:USTF0",1764190416082,0.01627801,89926.0,89925.0,0.0564333]
["bitfinex-derivatives","BTCF0:USTF0",1764190419887,0.06084801,89926.0,89925.0,0.0564333]
["bitfinex-derivatives","BTCF0:USTF0",1764190420288,0.01627801,89926.0,89925.0,0.0564333]
["bitfinex-derivatives","BTCF0:USTF0",1764190422791,0.06084801,89926.0,89925.0,0.0564333]
["bitfinex-derivatives","BTCF0:USTF0",1764190431703,0.01627801,89926.0,89925.0,0.0564333]
["bitfinex-derivatives","BTCF0:USTF0",1764190434704,0.01627801,89926.0,89925.0,0.15575827]
["bitfinex-derivatives","BTCF0:USTF0",1764190435395,0.40537,89944.0,89943.0,0.0682911]
["bitfinex-derivatives","BTCF0:USTF0",1764190435903,0.29170982,89960.0,89943.0,0.0682911]
["bitfinex-derivatives","BTCF0:USTF0",1764190435904,0.40537,89952.0,89951.0,0.0331101]
["bitfinex-derivatives","BTCF0:USTF0",1764190436199,0.40537,89952.0,89951.0,0.0549401]
["bitfinex-derivatives","BTCF0:USTF0",1764190436891,0.40537,89952.0,89951.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764190437290,0.40537,89952.0,89951.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1764190438800,0.41649,89952.0,89951.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1764190439102,0.04457,89952.0,89951.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1764190441606,0.05569,89952.0,89951.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1764190443002,0.04457,89952.0,89951.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1764190443502,0.04457,89952.0,89951.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764190443697,0.0439,89941.0,89940.0,0.14303148]
["bitfinex-derivatives","BTCF0:USTF0",1764190443895,0.0439,89951.0,89950.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764190445808,0.0439,89951.0,89950.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1764190446406,0.0439,89951.0,89950.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1764190446906,0.0550201,89951.0,89950.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1764190447408,0.0439,89951.0,89950.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1764190450305,0.3608,89969.0,89965.0,0.0560884]
["bitfinex-derivatives","BTCF0:USTF0",1764190451008,0.02237788,89966.0,89965.0,0.0560884]
["bitfinex-derivatives","BTCF0:USTF0",1764190451207,0.04445788,89966.0,89965.0,0.0560884]
["bitfinex-derivatives","BTCF0:USTF0",1764190451408,0.04445788,89966.0,89965.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764190451709,0.04445788,89966.0,89965.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764190452308,0.00027788,89966.0,89965.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764190452611,0.00127788,89966.0,89965.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764190454508,0.04545788,89966.0,89965.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764190456506,0.00127788,89966.0,89965.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764190459203,0.02337788,89966.0,89965.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764190459409,0.04418,89960.0,89959.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764190462913,0.04418,89960.0,89959.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764190463114,0.04418,89960.0,89959.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764190467127,0.04418,89960.0,89959.0,0.0560891]
["bitfinex-derivatives","BTCF0:USTF0",1764190469613,0.3608,89961.0,89960.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764190470416,0.04418,89961.0,89960.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764190471529,0.04418,89961.0,89959.0,0.0111191]
["bitfinex-derivatives","BTCF0:USTF0",1764190471530,0.04445788,89966.0,89965.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764190471716,0.04445788,89966.0,89965.0,0.0560884]
["bitfinex-derivatives","BTCF0:USTF0",1764190471915,0.04445788,89966.0,89965.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764190472119,0.04445788,89966.0,89958.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1764190472120,0.04418,89959.0,89958.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764190472319,0.0552991,89959.0,89958.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764190473321,0.04418,89959.0,89958.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764190475428,0.4161191,89960.0,89959.0,0.0546091]
["bitfinex-derivatives","BTCF0:USTF0",1764190475627,0.405,89960.0,89959.0,0.0546091]
["bitfinex-derivatives","BTCF0:USTF0",1764190477326,0.405,89960.0,89959.0,0.15382058]
["bitfinex-derivatives","BTCF0:USTF0",1764190478828,0.3608,89960.0,89959.0,0.15382058]
["bitfinex-derivatives","BTCF0:USTF0",1764190479135,0.02237788,89966.0,89965.0,0.0546084]
["bitfinex-derivatives","BTCF0:USTF0",1764190479331,0.04447788,89966.0,89965.0,0.0546084]
["bitfinex-derivatives","BTCF0:USTF0",1764190479521,0.02237788,89966.0,89965.0,0.4154084]
["bitfinex-derivatives","BTCF0:USTF0",1764190479725,0.00027788,89966.0,89965.0,0.51458577]
["bitfinex-derivatives","BTCF0:USTF0",1764190479930,0.21972,89980.0,89979.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764190480334,0.0553173,89974.0,89973.0,0.0991413]
["bitfinex-derivatives","BTCF0:USTF0",1764190480628,0.0553173,89974.0,89956.0,0.49935936]
["bitfinex-derivatives","BTCF0:USTF0",1764190480629,0.0111191,89959.0,89958.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764190480825,0.5474391,89959.0,89958.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764190482228,0.5474391,89959.0,89958.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1764190482428,0.9082391,89959.0,89958.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1764190483232,0.0111206,89947.0,89946.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764190483426,0.3719206,89947.0,89946.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764190484331,0.3719206,89947.0,89946.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1764190484539,0.3719206,89947.0,89946.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764190484732,0.3608,89947.0,89946.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764190485636,0.3608,89951.0,89950.0,0.0684802]
["bitfinex-derivatives","BTCF0:USTF0",1764190485835,0.53632,89951.0,89950.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764190486931,0.53632,89951.0,89946.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764190487135,0.0111206,89947.0,89946.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764190487439,0.0111206,89947.0,89938.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764190487440,0.0111214,89941.0,89938.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764190487636,0.3608,89939.0,89938.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764190487836,0.53632,89939.0,89938.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764190488036,0.53632,89939.0,89938.0,0.02117677]
["bitfinex-derivatives","BTCF0:USTF0",1764190488727,0.53632,89939.0,89938.0,0.04365677]
["bitfinex-derivatives","BTCF0:USTF0",1764190493057,0.53632,89939.0,89938.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764190493347,0.53632,89939.0,89938.0,0.02117677]
["bitfinex-derivatives","BTCF0:USTF0",1764190493832,0.53632,89939.0,89938.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764190495942,0.53632,89939.0,89938.0,0.04365677]
["bitfinex-derivatives","BTCF0:USTF0",1764190496142,0.53632,89939.0,89938.0,0.05477847]
["bitfinex-derivatives","BTCF0:USTF0",1764190496447,0.53632,89939.0,89938.0,0.04365677]
["bitfinex-derivatives","BTCF0:USTF0",1764190497240,0.3608,89939.0,89938.0,0.04365677]
["bitfinex-derivatives","BTCF0:USTF0",1764190500135,0.54648366,89948.0,89947.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764190500341,0.00016645,89948.0,89947.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764190500556,0.011121,89944.0,89943.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764190500753,0.0111216,89939.0,89938.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764190500941,0.3608,89939.0,89938.0,0.04365677]
["bitfinex-derivatives","BTCF0:USTF0",1764190501449,0.3719216,89939.0,89938.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764190501646,0.3719216,89939.0,89928.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764190501647,0.0111227,89930.0,89928.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764190501842,0.17556,89929.0,89928.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764190504148,0.3608,89930.0,89928.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764190504354,0.3608,89938.0,89937.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764190504547,0.3608,89938.0,89937.0,0.0546119]
["bitfinex-derivatives","BTCF0:USTF0",1764190504852,0.14256,89940.0,89937.0,0.0546119]
["bitfinex-derivatives","BTCF0:USTF0",1764190505153,0.14256,89940.0,89939.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764190505548,0.14256,89940.0,89936.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764190505549,0.36096645,89948.0,89947.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764190505851,0.17572645,89948.0,89947.0,0.0548606]
["bitfinex-derivatives","BTCF0:USTF0",1764190506247,0.00016645,89948.0,89947.0,0.0548606]
["bitfinex-derivatives","BTCF0:USTF0",1764190506643,0.3608,89975.0,89974.0,0.0111173]
["bitfinex-derivatives","BTCF0:USTF0",1764190506845,0.3608,89975.0,89974.0,0.0568473]
["bitfinex-derivatives","BTCF0:USTF0",1764190507049,0.5474772,89975.0,89974.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764190507444,0.5474772,89975.0,89974.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764190507748,0.0111178,89970.0,89968.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1764190507944,0.0111173,89974.0,89968.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764190508153,0.0111176,89971.0,89969.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1764190508850,0.0111173,89974.0,89972.0,0.0111175]
["bitfinex-derivatives","BTCF0:USTF0",1764190509050,0.0111176,89972.0,89969.0,0.0559679]
["bitfinex-derivatives","BTCF0:USTF0",1764190509259,0.0111176,89972.0,89969.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764190509452,0.0111176,89972.0,89969.0,0.0559679]
["bitfinex-derivatives","BTCF0:USTF0",1764190509655,0.0111176,89972.0,89969.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764190510158,0.53636,89975.0,89974.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764190510358,0.5474772,89975.0,89974.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764190511158,0.5474772,89975.0,89974.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1764190511653,0.0111178,89970.0,89969.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764190512049,0.0111174,89974.0,89972.0,0.0559674]
["bitfinex-derivatives","BTCF0:USTF0",1764190512250,0.0111174,89974.0,89972.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764190512449,0.0111174,89974.0,89972.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1764190513358,0.0111174,89974.0,89972.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1764190513558,0.0111174,89974.0,89972.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764190514061,0.0111174,89974.0,89972.0,0.0699675]
["bitfinex-derivatives","BTCF0:USTF0",1764190514359,0.0111174,89974.0,89973.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764190514760,0.0111174,89974.0,89973.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1764190515058,0.0111174,89974.0,89973.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764190515564,0.0111174,89974.0,89973.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764190516360,0.0111174,89974.0,89973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764190516562,0.0111174,89974.0,89973.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764190518464,0.0111174,89974.0,89973.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764190520065,0.0111174,89974.0,89973.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764190520568,0.1866374,89974.0,89973.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764190526762,0.17552,89974.0,89973.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764190530573,0.1866373,89974.0,89973.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764190532158,0.1866373,89974.0,89973.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764190532357,0.0006,89956.0,89955.0,0.09913384]
["bitfinex-derivatives","BTCF0:USTF0",1764190532556,0.0117219,89937.0,89936.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764190532770,0.53632,89937.0,89936.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764190533162,0.3725195,89956.0,89955.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764190533472,0.9088395,89956.0,89955.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764190534169,0.9088395,89956.0,89955.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1764190534472,0.9088395,89956.0,89955.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764190535163,0.0117205,89948.0,89947.0,0.04501677]
["bitfinex-derivatives","BTCF0:USTF0",1764190535364,0.3614,89948.0,89947.0,0.04501677]
["bitfinex-derivatives","BTCF0:USTF0",1764190538570,0.53692,89948.0,89947.0,0.04501677]
["bitfinex-derivatives","BTCF0:USTF0",1764190542977,0.17612,89948.0,89947.0,0.04501677]
["bitfinex-derivatives","BTCF0:USTF0",1764190543173,0.0003,89948.0,89947.0,0.04501677]
["bitfinex-derivatives","BTCF0:USTF0",1764190543379,0.3614,89956.0,89955.0,0.0561296]
["bitfinex-derivatives","BTCF0:USTF0",1764190543673,0.53692,89956.0,89955.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764190543874,0.0114021,89935.0,89934.0,0.09943891]
["bitfinex-derivatives","BTCF0:USTF0",1764190544070,0.0114027,89930.0,89929.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1764190544271,0.0114031,89927.0,89926.0,0.04528801]
["bitfinex-derivatives","BTCF0:USTF0",1764190544477,0.00028,89927.0,89926.0,0.04528801]
["bitfinex-derivatives","BTCF0:USTF0",1764190545182,0.36124677,89935.0,89934.0,0.0561322]
["bitfinex-derivatives","BTCF0:USTF0",1764190545367,0.53676677,89935.0,89934.0,0.0561322]
["bitfinex-derivatives","BTCF0:USTF0",1764190547078,0.53648677,89935.0,89934.0,0.0571322]
["bitfinex-derivatives","BTCF0:USTF0",1764190547783,0.53852677,89935.0,89934.0,0.0571322]
["bitfinex-derivatives","BTCF0:USTF0",1764190548182,0.53866677,89935.0,89934.0,0.0571322]
["bitfinex-derivatives","BTCF0:USTF0",1764190548384,0.53880677,89935.0,89934.0,0.0571322]
["bitfinex-derivatives","BTCF0:USTF0",1764190550881,0.17772677,89935.0,89934.0,0.0571322]
["bitfinex-derivatives","BTCF0:USTF0",1764190551081,0.00216677,89935.0,89934.0,0.0571322]
["bitfinex-derivatives","BTCF0:USTF0",1764190551281,0.3608,89943.0,89942.0,0.0561312]
["bitfinex-derivatives","BTCF0:USTF0",1764190551579,0.53636,89943.0,89942.0,0.0561312]
["bitfinex-derivatives","BTCF0:USTF0",1764190551978,0.3631,89951.0,89950.0,0.0561302]
["bitfinex-derivatives","BTCF0:USTF0",1764190552186,0.53636,89951.0,89950.0,0.0561302]
["bitfinex-derivatives","BTCF0:USTF0",1764190552485,0.53866,89951.0,89950.0,0.0561302]
["bitfinex-derivatives","BTCF0:USTF0",1764190552680,0.53866,89951.0,89950.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764190552882,0.54096,89951.0,89950.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764190553487,0.54096,89951.0,89950.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1764190553682,0.54096,89951.0,89950.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764190554881,0.00016677,89959.0,89958.0,0.0561293]
["bitfinex-derivatives","BTCF0:USTF0",1764190555079,0.17572677,89959.0,89958.0,0.0561293]
["bitfinex-derivatives","BTCF0:USTF0",1764190555987,0.17572677,89959.0,89958.0,0.0591293]
["bitfinex-derivatives","BTCF0:USTF0",1764190556688,0.18032677,89959.0,89958.0,0.0591293]
["bitfinex-derivatives","BTCF0:USTF0",1764190557790,0.18032677,89959.0,89958.0,0.0641293]
["bitfinex-derivatives","BTCF0:USTF0",1764190558682,0.18032677,89959.0,89958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764190559076,0.18032677,89959.0,89958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764190559279,0.18032677,89959.0,89958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764190562185,0.18032677,89959.0,89958.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764190563185,0.18032677,89959.0,89958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764190563989,0.18032677,89959.0,89958.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1764190564192,0.18032677,89959.0,89958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764190567294,0.19144587,89959.0,89958.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764190568588,0.19144587,89959.0,89958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764190570598,0.19144587,89959.0,89958.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1764190572299,0.19144587,89959.0,89958.0,0.0431693]
["bitfinex-derivatives","BTCF0:USTF0",1764190572693,0.19144587,89959.0,89958.0,0.0664393]
["bitfinex-derivatives","BTCF0:USTF0",1764190572901,0.19144587,89959.0,89958.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764190573289,0.0046,89943.0,89942.0,0.04548677]
["bitfinex-derivatives","BTCF0:USTF0",1764190573492,0.53632,89943.0,89942.0,0.04548677]
["bitfinex-derivatives","BTCF0:USTF0",1764190573697,0.53862,89943.0,89942.0,0.04548677]
["bitfinex-derivatives","BTCF0:USTF0",1764190573899,0.5520411,89943.0,89942.0,0.04548677]
["bitfinex-derivatives","BTCF0:USTF0",1764190574205,0.0046,89933.0,89932.0,0.09943891]
["bitfinex-derivatives","BTCF0:USTF0",1764190574497,0.3654,89933.0,89932.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764190574703,0.3654,89933.0,89932.0,0.0564425]
["bitfinex-derivatives","BTCF0:USTF0",1764190575305,0.3664,89933.0,89932.0,0.0564425]
["bitfinex-derivatives","BTCF0:USTF0",1764190576405,0.3618,89933.0,89932.0,0.0564425]
["bitfinex-derivatives","BTCF0:USTF0",1764190576599,0.3664,89933.0,89932.0,0.0111225]
["bitfinex-derivatives","BTCF0:USTF0",1764190576799,0.3734,89933.0,89932.0,0.0574425]
["bitfinex-derivatives","BTCF0:USTF0",1764190577601,0.3744,89933.0,89932.0,0.0574425]
["bitfinex-derivatives","BTCF0:USTF0",1764190579301,0.3651,89933.0,89932.0,0.0564425]
["bitfinex-derivatives","BTCF0:USTF0",1764190579503,0.3698,89933.0,89932.0,0.0574425]
["bitfinex-derivatives","BTCF0:USTF0",1764190579697,0.009,89933.0,89932.0,0.0574425]
["bitfinex-derivatives","BTCF0:USTF0",1764190579901,0.009,89933.0,89932.0,0.4182425]
["bitfinex-derivatives","BTCF0:USTF0",1764190580204,0.3608,89954.0,89953.0,0.0564399]
["bitfinex-derivatives","BTCF0:USTF0",1764190580398,0.53632,89954.0,89953.0,0.0564399]
["bitfinex-derivatives","BTCF0:USTF0",1764190580708,0.53862,89954.0,89953.0,0.0564399]
["bitfinex-derivatives","BTCF0:USTF0",1764190581100,0.54092,89954.0,89953.0,0.0564399]
["bitfinex-derivatives","BTCF0:USTF0",1764190581592,0.54292,89954.0,89953.0,0.0564399]
["bitfinex-derivatives","BTCF0:USTF0",1764190582401,0.54292,89954.0,89953.0,0.0574399]
["bitfinex-derivatives","BTCF0:USTF0",1764190585501,0.18212,89954.0,89953.0,0.0574399]
["bitfinex-derivatives","BTCF0:USTF0",1764190587208,0.18212,89954.0,89953.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764190588203,0.17752,89954.0,89953.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764190588399,0.17982,89954.0,89953.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764190589403,0.18212,89954.0,89953.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764190589603,0.17752,89954.0,89953.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764190589805,0.002,89954.0,89953.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764190590111,0.0066,89954.0,89953.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764190592902,0.0066,89954.0,89953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764190595014,0.0177197,89954.0,89953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764190595809,0.0177197,89954.0,89953.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764190596114,0.0177197,89954.0,89953.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764190596318,0.002,89954.0,89953.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764190596510,0.17752,89954.0,89953.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764190597108,0.18212,89954.0,89953.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764190597314,0.18212,89954.0,89953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764190597915,0.18212,89954.0,89953.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1764190598120,0.18212,89954.0,89953.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764190598315,0.17752,89954.0,89953.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764190598517,0.1886397,89954.0,89953.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764190598717,0.17752,89954.0,89953.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764190599018,0.18212,89954.0,89953.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764190601107,0.17752,89954.0,89953.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764190601522,0.17982,89954.0,89953.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764190602207,0.18212,89954.0,89953.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764190605120,0.17752,89954.0,89953.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764190605414,0.002,89954.0,89953.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764190605626,0.17752,89954.0,89953.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764190608621,0.002,89954.0,89953.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764190608920,0.14252,89955.0,89954.0,0.0559797]
["bitfinex-derivatives","BTCF0:USTF0",1764190609924,0.16551,89955.0,89954.0,0.0559797]
["bitfinex-derivatives","BTCF0:USTF0",1764190610124,0.16551,89955.0,89954.0,0.0569797]
["bitfinex-derivatives","BTCF0:USTF0",1764190612229,0.18852,89955.0,89954.0,0.0569797]
["bitfinex-derivatives","BTCF0:USTF0",1764190618528,0.18852,89955.0,89954.0,0.0121197]
["bitfinex-derivatives","BTCF0:USTF0",1764190618731,0.1996396,89955.0,89954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764190620533,0.1996396,89955.0,89954.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1764190620738,0.18852,89955.0,89954.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1764190620943,0.18852,89955.0,89954.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764190621443,0.00016677,89959.0,89958.0,0.0559793]
["bitfinex-derivatives","BTCF0:USTF0",1764190621632,0.23151613,89970.0,89969.0,0.0559779]
["bitfinex-derivatives","BTCF0:USTF0",1764190621831,0.046,89976.0,89975.0,0.0559772]
["bitfinex-derivatives","BTCF0:USTF0",1764190622048,0.4068,89991.0,89990.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1764190622234,0.58228,89991.0,89990.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1764190622541,0.046,89980.0,89979.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764190622738,0.22148,89980.0,89979.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764190624547,0.22148,89980.0,89979.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764190625048,0.22148,89980.0,89979.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764190631051,0.046,89980.0,89979.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764190633453,0.046,89980.0,89979.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1764190633754,0.046,89980.0,89979.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1764190635256,0.22133,89981.0,89980.0,0.0551665]
["bitfinex-derivatives","BTCF0:USTF0",1764190636452,0.22133,89981.0,89980.0,0.0581665]
["bitfinex-derivatives","BTCF0:USTF0",1764190636647,0.22133,89981.0,89980.0,0.0631665]
["bitfinex-derivatives","BTCF0:USTF0",1764190638758,0.22133,89981.0,89980.0,0.0191165]
["bitfinex-derivatives","BTCF0:USTF0",1764190638955,0.22133,89981.0,89980.0,0.0419565]
["bitfinex-derivatives","BTCF0:USTF0",1764190639362,0.22133,89981.0,89980.0,0.0631665]
["bitfinex-derivatives","BTCF0:USTF0",1764190643753,0.19803,89981.0,89980.0,0.0631665]
["bitfinex-derivatives","BTCF0:USTF0",1764190643961,0.22133,89981.0,89980.0,0.0631665]
["bitfinex-derivatives","BTCF0:USTF0",1764190645458,0.22133,89981.0,89980.0,0.0191165]
["bitfinex-derivatives","BTCF0:USTF0",1764190645659,0.22133,89981.0,89980.0,0.0419565]
["bitfinex-derivatives","BTCF0:USTF0",1764190646261,0.22133,89981.0,89980.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1764190648760,0.22133,89981.0,89980.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1764190658470,0.22133,89981.0,89980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764190658673,0.0157189,89961.0,89960.0,0.19815116]
["bitfinex-derivatives","BTCF0:USTF0",1764190658880,0.0046,89949.0,89940.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1764190659078,0.0046,89946.0,89945.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764190660168,0.0046,89941.0,89940.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1764190660363,0.0046,89941.0,89940.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764190662180,0.0076,89941.0,89940.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764190662480,0.0096,89941.0,89940.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764190667277,0.18044,89941.0,89940.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764190668682,0.17744,89941.0,89940.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764190668881,0.18044,89941.0,89940.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764190670386,0.005,89941.0,89940.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764190671782,0.002,89941.0,89940.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764190672085,0.005,89941.0,89940.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764190676788,0.005,89941.0,89940.0,0.0692915]
["bitfinex-derivatives","BTCF0:USTF0",1764190678988,0.0096,89941.0,89940.0,0.0692915]
["bitfinex-derivatives","BTCF0:USTF0",1764190679680,0.005,89941.0,89940.0,0.0692915]
["bitfinex-derivatives","BTCF0:USTF0",1764190680885,0.0111204,89950.0,89940.0,0.0692915]
["bitfinex-derivatives","BTCF0:USTF0",1764190680886,0.3608,89961.0,89953.0,0.0554299]
["bitfinex-derivatives","BTCF0:USTF0",1764190681090,0.17548,89958.0,89953.0,0.0554299]
["bitfinex-derivatives","BTCF0:USTF0",1764190681277,0.3608,89961.0,89953.0,0.0554299]
["bitfinex-derivatives","BTCF0:USTF0",1764190681880,0.3608,89961.0,89960.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1764190682585,0.17548,89964.0,89963.0,0.0554286]
["bitfinex-derivatives","BTCF0:USTF0",1764190683179,0.19772,89964.0,89963.0,0.0554286]
["bitfinex-derivatives","BTCF0:USTF0",1764190683380,0.17548,89964.0,89963.0,0.0554286]
["bitfinex-derivatives","BTCF0:USTF0",1764190684581,0.17548,89964.0,89963.0,0.0564286]
["bitfinex-derivatives","BTCF0:USTF0",1764190685183,0.22157,89964.0,89963.0,0.0564286]
["bitfinex-derivatives","BTCF0:USTF0",1764190685380,0.17548,89964.0,89963.0,0.0564286]
["bitfinex-derivatives","BTCF0:USTF0",1764190687389,0.3608,89969.0,89968.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1764190687580,0.38441,89969.0,89968.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1764190688582,0.40969,89969.0,89968.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1764190689090,0.40969,89969.0,89968.0,0.067788]
["bitfinex-derivatives","BTCF0:USTF0",1764190690396,0.02377677,89972.0,89971.0,0.0599376]
["bitfinex-derivatives","BTCF0:USTF0",1764190690580,0.04889,89969.0,89968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764190690784,0.40969,89969.0,89968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764190691195,0.00016677,89972.0,89971.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1764190691492,0.22449677,89972.0,89971.0,0.0599376]
["bitfinex-derivatives","BTCF0:USTF0",1764190692286,0.22449677,89972.0,89971.0,0.0649376]
["bitfinex-derivatives","BTCF0:USTF0",1764190692482,0.22449677,89972.0,89971.0,0.0679376]
["bitfinex-derivatives","BTCF0:USTF0",1764190693189,0.22549677,89972.0,89971.0,0.0649376]
["bitfinex-derivatives","BTCF0:USTF0",1764190693591,0.20021677,89972.0,89971.0,0.0599376]
["bitfinex-derivatives","BTCF0:USTF0",1764190693888,0.00116677,89972.0,89971.0,0.0609376]
["bitfinex-derivatives","BTCF0:USTF0",1764190694989,0.00016677,89972.0,89971.0,0.0609376]
["bitfinex-derivatives","BTCF0:USTF0",1764190695186,0.00016677,89972.0,89971.0,0.0599376]
["bitfinex-derivatives","BTCF0:USTF0",1764190695390,0.00016677,89972.0,89971.0,0.0609376]
["bitfinex-derivatives","BTCF0:USTF0",1764190699297,0.04905677,89972.0,89971.0,0.0609376]
["bitfinex-derivatives","BTCF0:USTF0",1764190700192,0.04905677,89972.0,89971.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1764190704202,0.04905677,89972.0,89971.0,0.0609376]
["bitfinex-derivatives","BTCF0:USTF0",1764190706399,0.00016677,89972.0,89971.0,0.0609376]
["bitfinex-derivatives","BTCF0:USTF0",1764190713611,0.02377677,89972.0,89971.0,0.0609376]
["bitfinex-derivatives","BTCF0:USTF0",1764190714417,0.04905677,89972.0,89971.0,0.0609376]
["bitfinex-derivatives","BTCF0:USTF0",1764190715308,0.00016677,89972.0,89971.0,0.0609376]
["bitfinex-derivatives","BTCF0:USTF0",1764190717701,0.02134677,89972.0,89971.0,0.0609376]
["bitfinex-derivatives","BTCF0:USTF0",1764190717902,0.04354677,89972.0,89971.0,0.0609376]
["bitfinex-derivatives","BTCF0:USTF0",1764190721121,0.04354677,89972.0,89971.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1764190721313,0.04354677,89972.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764190721612,0.04354677,89972.0,89971.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764190722014,0.04354677,89972.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764190725118,0.04354677,89972.0,89971.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764190725320,0.04354677,89972.0,89971.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764190726324,0.04354677,89972.0,89971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764190728727,0.0111189,89962.0,89960.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764190728918,0.40418,89961.0,89960.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764190730724,0.04338,89943.0,89942.0,0.4145312]
["bitfinex-derivatives","BTCF0:USTF0",1764190732418,0.05838,89943.0,89942.0,0.0547312]
["bitfinex-derivatives","BTCF0:USTF0",1764190735618,0.015,89943.0,89942.0,0.0547312]
["bitfinex-derivatives","BTCF0:USTF0",1764190736032,0.00016677,89951.0,89950.0,0.0537302]
["bitfinex-derivatives","BTCF0:USTF0",1764190737228,0.04354677,89951.0,89950.0,0.0537302]
["bitfinex-derivatives","BTCF0:USTF0",1764190737930,0.02334677,89951.0,89950.0,0.0537302]
["bitfinex-derivatives","BTCF0:USTF0",1764190738134,0.00216677,89951.0,89950.0,0.0537302]
["bitfinex-derivatives","BTCF0:USTF0",1764190738926,0.02134677,89951.0,89950.0,0.0537302]
["bitfinex-derivatives","BTCF0:USTF0",1764190739136,0.02934677,89951.0,89950.0,0.0537302]
["bitfinex-derivatives","BTCF0:USTF0",1764190740225,0.00816677,89951.0,89950.0,0.4145302]
["bitfinex-derivatives","BTCF0:USTF0",1764190740432,0.05154677,89951.0,89950.0,0.0537302]
["bitfinex-derivatives","BTCF0:USTF0",1764190741523,0.04854677,89951.0,89950.0,0.0537302]
["bitfinex-derivatives","BTCF0:USTF0",1764190742232,0.04954677,89951.0,89950.0,0.0537302]
["bitfinex-derivatives","BTCF0:USTF0",1764190742729,0.00516677,89951.0,89950.0,0.0537302]
["bitfinex-derivatives","BTCF0:USTF0",1764190744128,0.3608,89969.0,89968.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1764190744437,0.40418,89969.0,89968.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1764190744633,0.04338,89959.0,89958.0,0.0537292]
["bitfinex-derivatives","BTCF0:USTF0",1764190744829,0.383,89959.0,89952.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1764190745039,0.383,89959.0,89947.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764190745040,0.04338,89948.0,89947.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764190746035,0.04338,89948.0,89947.0,0.02127677]
["bitfinex-derivatives","BTCF0:USTF0",1764190747036,0.04338,89948.0,89947.0,0.04249677]
["bitfinex-derivatives","BTCF0:USTF0",1764190747229,0.04338,89948.0,89947.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764190747739,0.04338,89948.0,89947.0,0.03308737]
["bitfinex-derivatives","BTCF0:USTF0",1764190748123,0.04338,89948.0,89947.0,0.02196677]
["bitfinex-derivatives","BTCF0:USTF0",1764190748430,0.04338,89948.0,89947.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764190749331,0.38306,89950.0,89949.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764190749536,0.40618,89950.0,89949.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764190752432,0.3608,89950.0,89949.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764190752632,0.04538,89950.0,89949.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764190753740,0.04538,89948.0,89947.0,0.04297677]
["bitfinex-derivatives","BTCF0:USTF0",1764190755040,0.04538,89934.0,89923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764190755336,0.04538,89931.0,89930.0,0.13935724]
["bitfinex-derivatives","BTCF0:USTF0",1764190755736,0.5362,89934.0,89926.0,0.01140121]
["bitfinex-derivatives","BTCF0:USTF0",1764190755737,0.04538,89927.0,89926.0,0.01140121]
["bitfinex-derivatives","BTCF0:USTF0",1764190756033,0.04547708,89927.0,89926.0,0.01140121]
["bitfinex-derivatives","BTCF0:USTF0",1764190756237,0.0672641,89919.0,89918.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764190756426,0.6034641,89919.0,89918.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764190757332,0.6034641,89919.0,89918.0,0.00916677]
["bitfinex-derivatives","BTCF0:USTF0",1764190757528,0.58158,89919.0,89918.0,0.05197677]
["bitfinex-derivatives","BTCF0:USTF0",1764190757930,0.04547708,89927.0,89926.0,0.0539332]
["bitfinex-derivatives","BTCF0:USTF0",1764190758130,9.708e-05,89927.0,89926.0,0.4147332]
["bitfinex-derivatives","BTCF0:USTF0",1764190758638,0.02242677,89935.0,89934.0,0.0539322]
["bitfinex-derivatives","BTCF0:USTF0",1764190759136,0.04554677,89935.0,89934.0,0.0539322]
["bitfinex-derivatives","BTCF0:USTF0",1764190759733,0.04554677,89935.0,89934.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764190759928,0.04538,89929.0,89928.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764190760130,0.04538,89929.0,89928.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1764190760339,0.3608,89929.0,89919.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1764190760540,0.04538,89921.0,89920.0,0.0329239]
["bitfinex-derivatives","BTCF0:USTF0",1764190761242,0.04538,89919.0,89918.0,0.04297677]
["bitfinex-derivatives","BTCF0:USTF0",1764190761737,0.04538,89919.0,89918.0,0.02196677]
["bitfinex-derivatives","BTCF0:USTF0",1764190762138,0.0565041,89919.0,89918.0,0.02196677]
["bitfinex-derivatives","BTCF0:USTF0",1764190762338,0.04538,89919.0,89918.0,0.02196677]
["bitfinex-derivatives","BTCF0:USTF0",1764190763242,0.04538,89919.0,89918.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764190763439,0.04538,89907.0,89906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764190764039,0.0111257,89907.0,89901.0,0.0111263]
["bitfinex-derivatives","BTCF0:USTF0",1764190764241,0.0111252,89911.0,89906.0,0.0111256]
["bitfinex-derivatives","BTCF0:USTF0",1764190764440,0.0111252,89911.0,89889.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1764190764441,0.0111259,89905.0,89900.0,0.01314677]
["bitfinex-derivatives","BTCF0:USTF0",1764190764641,0.04538,89901.0,89900.0,0.05595677]
["bitfinex-derivatives","BTCF0:USTF0",1764190765240,0.04538,89901.0,89900.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764190765436,0.40618,89901.0,89900.0,0.01129317]
["bitfinex-derivatives","BTCF0:USTF0",1764190765945,0.40618,89901.0,89900.0,0.03309317]
["bitfinex-derivatives","BTCF0:USTF0",1764190766143,0.04538,89901.0,89900.0,0.01129317]
["bitfinex-derivatives","BTCF0:USTF0",1764190766338,0.04538,89901.0,89900.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764190766953,0.04738,89901.0,89900.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764190769742,0.04538,89901.0,89900.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764190769940,0.04738,89901.0,89900.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764190770134,0.04738,89901.0,89900.0,0.36096677]
["bitfinex-derivatives","BTCF0:USTF0",1764190770341,0.002,89901.0,89900.0,0.40377677]
["bitfinex-derivatives","BTCF0:USTF0",1764190770747,0.40618,89912.0,89911.0,0.0539351]
["bitfinex-derivatives","BTCF0:USTF0",1764190772349,0.04538,89912.0,89911.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764190772551,0.3608,89924.0,89916.0,0.0539344]
["bitfinex-derivatives","BTCF0:USTF0",1764190773847,0.00116677,89917.0,89916.0,0.0539344]
["bitfinex-derivatives","BTCF0:USTF0",1764190774245,0.04654677,89917.0,89916.0,0.0539344]
["bitfinex-derivatives","BTCF0:USTF0",1764190774458,0.04554677,89917.0,89916.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764190774646,0.04654677,89917.0,89916.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764190775345,0.04654677,89917.0,89916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764190775753,0.04363,89911.0,89910.0,0.0703051]
["bitfinex-derivatives","BTCF0:USTF0",1764190776450,0.04479677,89917.0,89916.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764190777048,0.05492107,89917.0,89916.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764190777844,0.04363,89913.0,89912.0,0.0566349]
["bitfinex-derivatives","BTCF0:USTF0",1764190778044,0.40443,89913.0,89912.0,0.0566349]
["bitfinex-derivatives","BTCF0:USTF0",1764190778239,0.40443,89913.0,89912.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764190778540,0.40443,89913.0,89912.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764190778947,0.04363,89904.0,89903.0,0.056636]
["bitfinex-derivatives","BTCF0:USTF0",1764190779341,0.40443,89913.0,89912.0,0.0566349]
["bitfinex-derivatives","BTCF0:USTF0",1764190779539,0.40443,89913.0,89912.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764190779943,0.40643,89913.0,89912.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764190780352,0.002,89913.0,89912.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764190780754,0.02224677,89917.0,89916.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764190780950,0.02224677,89917.0,89916.0,0.0566344]
["bitfinex-derivatives","BTCF0:USTF0",1764190781256,0.04379677,89917.0,89916.0,0.0566344]
["bitfinex-derivatives","BTCF0:USTF0",1764190782450,0.00016677,89917.0,89916.0,0.0566344]
["bitfinex-derivatives","BTCF0:USTF0",1764190783448,0.00216677,89917.0,89916.0,0.0566344]
["bitfinex-derivatives","BTCF0:USTF0",1764190783656,0.3608,89939.0,89938.0,0.0566317]
["bitfinex-derivatives","BTCF0:USTF0",1764190784050,0.38288,89939.0,89938.0,0.0566317]
["bitfinex-derivatives","BTCF0:USTF0",1764190784248,0.04363,89931.0,89930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764190784856,0.04363,89931.0,89930.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1764190785158,0.40459677,89939.0,89938.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764190785451,0.38304677,89939.0,89938.0,0.0566317]
["bitfinex-derivatives","BTCF0:USTF0",1764190785656,0.36096677,89939.0,89938.0,0.0566317]
["bitfinex-derivatives","BTCF0:USTF0",1764190786754,0.36096677,89939.0,89938.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764190786755,0.40459677,89939.0,89938.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764190787258,0.04363,89923.0,89922.0,0.05680047]
["bitfinex-derivatives","BTCF0:USTF0",1764190788147,0.04363,89923.0,89922.0,0.04567677]
["bitfinex-derivatives","BTCF0:USTF0",1764190788546,0.04363,89923.0,89922.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764190789763,0.04363,89923.0,89922.0,0.00116677]
["bitfinex-derivatives","BTCF0:USTF0",1764190790354,0.0547536,89923.0,89922.0,0.00116677]
["bitfinex-derivatives","BTCF0:USTF0",1764190791357,0.04363,89908.0,89907.0,0.0338256]
["bitfinex-derivatives","BTCF0:USTF0",1764190791655,0.38288,89917.0,89916.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764190791846,0.40443,89917.0,89916.0,0.0566344]
["bitfinex-derivatives","BTCF0:USTF0",1764190792050,0.40443,89917.0,89910.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764190792051,0.04363,89913.0,89912.0,0.0566349]
["bitfinex-derivatives","BTCF0:USTF0",1764190792246,0.04363,89913.0,89912.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764190794249,0.04363,89913.0,89912.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764190794462,0.04363,89912.0,89911.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1764190794657,0.3608,89915.0,89914.0,0.0566347]
["bitfinex-derivatives","BTCF0:USTF0",1764190795258,0.38288,89915.0,89914.0,0.0566347]
["bitfinex-derivatives","BTCF0:USTF0",1764190795453,0.04363,89911.0,89910.0,0.0111251]
["bitfinex-derivatives","BTCF0:USTF0",1764190795649,0.04363,89911.0,89910.0,0.0703051]
["bitfinex-derivatives","BTCF0:USTF0",1764190796550,0.04363,89911.0,89910.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764190796757,0.04363,89906.0,89905.0,0.0338258]
["bitfinex-derivatives","BTCF0:USTF0",1764190797059,0.38288,89906.0,89905.0,0.0566358]
["bitfinex-derivatives","BTCF0:USTF0",1764190797456,0.40443,89906.0,89905.0,0.0338258]
["bitfinex-derivatives","BTCF0:USTF0",1764190797774,0.40443,89906.0,89905.0,0.0566358]
["bitfinex-derivatives","BTCF0:USTF0",1764190798259,0.40443,89906.0,89905.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764190798563,0.04363,89905.0,89904.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764190798758,0.04363,89905.0,89904.0,0.01129267]
["bitfinex-derivatives","BTCF0:USTF0",1764190799156,0.04363,89905.0,89904.0,0.03399267]
["bitfinex-derivatives","BTCF0:USTF0",1764190799557,0.04363,89905.0,89904.0,0.05680267]
["bitfinex-derivatives","BTCF0:USTF0",1764190799866,0.04363,89905.0,89904.0,0.03399267]
["bitfinex-derivatives","BTCF0:USTF0",1764190800462,0.001,89906.0,89905.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764190800863,0.3608,89912.0,89911.0,0.0566351]
["bitfinex-derivatives","BTCF0:USTF0",1764190801665,0.00871,89964.0,89919.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764190801867,0.0995749,89982.0,89981.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764190802059,0.04363,89982.0,89981.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764190802257,0.3023704,90000.0,89987.0,0.0111156]
["bitfinex-derivatives","BTCF0:USTF0",1764190802461,0.00027776,90006.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764190802665,0.00027776,90006.0,90003.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1764190802857,0.00044443,90006.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764190803064,0.00044443,90006.0,90005.0,0.35631]
["bitfinex-derivatives","BTCF0:USTF0",1764190803367,0.3608,90029.0,90005.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764190803562,0.2917604,90030.0,90019.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1764190803770,0.3608,90022.0,90012.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764190804063,0.2917604,90022.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764190804272,0.6525604,90030.0,90012.0,0.0111126]
["bitfinex-derivatives","BTCF0:USTF0",1764190804473,0.65272707,90030.0,90017.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1764190804670,0.36096667,90030.0,90018.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1764190804860,0.65272707,90030.0,90018.0,0.0111118]
["bitfinex-derivatives","BTCF0:USTF0",1764190805060,0.65272707,90030.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764190805265,0.09052,90022.0,90021.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1764190805473,0.09052,90022.0,90021.0,0.3719114]
["bitfinex-derivatives","BTCF0:USTF0",1764190805665,0.09052,90022.0,90021.0,0.4154514]
["bitfinex-derivatives","BTCF0:USTF0",1764190806561,0.09052,90029.0,90028.0,0.0111106]
["bitfinex-derivatives","BTCF0:USTF0",1764190806762,0.00016667,90030.0,90029.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764190807065,0.00016667,90030.0,90029.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1764190807270,0.3608,90053.0,90041.0,0.0111089]
["bitfinex-derivatives","BTCF0:USTF0",1764190807467,0.3608,90053.0,90052.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764190807767,0.04444,90047.0,90046.0,0.1000184]
["bitfinex-derivatives","BTCF0:USTF0",1764190807972,0.16472,90058.0,90046.0,0.1000184]
["bitfinex-derivatives","BTCF0:USTF0",1764190808174,0.16472,90058.0,90051.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1764190808576,0.3608,90052.0,90043.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764190808877,0.3608,90044.0,90043.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764190809264,0.3608,90044.0,90043.0,0.08907657]
["bitfinex-derivatives","BTCF0:USTF0",1764190810871,0.3608,90044.0,90043.0,0.11007657]
["bitfinex-derivatives","BTCF0:USTF0",1764190811075,0.3608,90044.0,90043.0,0.02116657]
["bitfinex-derivatives","BTCF0:USTF0",1764190811272,0.3608,90044.0,90043.0,0.00316657]
["bitfinex-derivatives","BTCF0:USTF0",1764190811472,0.3608,90044.0,90043.0,0.01366139]
["bitfinex-derivatives","BTCF0:USTF0",1764190811776,0.0111106,90029.0,90025.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764190811963,0.7216,90026.0,90012.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764190812167,0.3608,90016.0,90015.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764190812365,0.3608,90026.0,90012.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764190812570,0.3608,90016.0,90015.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764190812975,0.3608,90016.0,90012.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764190813863,0.3628,90016.0,90012.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1764190814168,0.0111126,90012.0,90010.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1764190814370,0.0111128,90010.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764190814579,0.3608,90003.0,89991.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1764190814872,0.3608,90003.0,89990.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1764190815075,0.3608,90003.0,89989.0,0.0111154]
["bitfinex-derivatives","BTCF0:USTF0",1764190815264,0.3608,90003.0,89993.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1764190815781,0.3608,90003.0,90001.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1764190815975,0.3608,90003.0,90002.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764190817167,0.3688,90003.0,90002.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764190817368,0.3708,90003.0,90002.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764190817770,0.3628,90003.0,90002.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764190817973,0.3738,90003.0,89989.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1764190818173,0.0111172,89975.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764190818474,0.53712,89974.0,89973.0,0.01833646]
["bitfinex-derivatives","BTCF0:USTF0",1764190818978,0.53712,89974.0,89973.0,0.10724646]
["bitfinex-derivatives","BTCF0:USTF0",1764190820182,0.53912,89974.0,89973.0,0.10724646]
["bitfinex-derivatives","BTCF0:USTF0",1764190820479,0.3628,89974.0,89973.0,0.10724646]
["bitfinex-derivatives","BTCF0:USTF0",1764190820679,0.53912,89974.0,89973.0,0.12324646]
["bitfinex-derivatives","BTCF0:USTF0",1764190821268,0.54912,89974.0,89973.0,0.10824646]
["bitfinex-derivatives","BTCF0:USTF0",1764190821780,0.53912,89974.0,89973.0,0.01833646]
["bitfinex-derivatives","BTCF0:USTF0",1764190821981,0.55012,89974.0,89973.0,0.01933646]
["bitfinex-derivatives","BTCF0:USTF0",1764190822179,0.55012,89974.0,89973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764190822375,0.54912,89974.0,89973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764190823180,0.54912,89974.0,89965.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1764190823381,0.3608,89966.0,89965.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1764190824185,0.3608,89966.0,89965.0,0.05585497]
["bitfinex-derivatives","BTCF0:USTF0",1764190824484,0.3668,89966.0,89965.0,0.05685497]
["bitfinex-derivatives","BTCF0:USTF0",1764190824680,0.3668,89966.0,89965.0,0.04573667]
["bitfinex-derivatives","BTCF0:USTF0",1764190825482,0.3608,89966.0,89965.0,0.04473667]
["bitfinex-derivatives","BTCF0:USTF0",1764190825679,0.3688,89966.0,89965.0,0.04573667]
["bitfinex-derivatives","BTCF0:USTF0",1764190826178,0.3688,89966.0,89965.0,0.09007667]
["bitfinex-derivatives","BTCF0:USTF0",1764190826382,0.3698,89966.0,89965.0,0.09007667]
["bitfinex-derivatives","BTCF0:USTF0",1764190827181,0.54608,89966.0,89965.0,0.09007667]
["bitfinex-derivatives","BTCF0:USTF0",1764190827379,0.3698,89966.0,89965.0,0.09007667]
["bitfinex-derivatives","BTCF0:USTF0",1764190827579,0.54608,89966.0,89965.0,0.09007667]
["bitfinex-derivatives","BTCF0:USTF0",1764190827979,0.53808,89966.0,89965.0,0.08907667]
["bitfinex-derivatives","BTCF0:USTF0",1764190828178,0.54508,89966.0,89965.0,0.09007667]
["bitfinex-derivatives","BTCF0:USTF0",1764190828675,0.3688,89966.0,89965.0,0.09007667]
["bitfinex-derivatives","BTCF0:USTF0",1764190828880,0.54504,89966.0,89965.0,0.09007667]
["bitfinex-derivatives","BTCF0:USTF0",1764190829278,0.00016667,89982.0,89973.0,0.1000274]
["bitfinex-derivatives","BTCF0:USTF0",1764190829279,0.3608,89974.0,89973.0,0.1000274]
["bitfinex-derivatives","BTCF0:USTF0",1764190829477,0.00016667,89982.0,89981.0,0.1000264]
["bitfinex-derivatives","BTCF0:USTF0",1764190829684,0.13340667,89982.0,89981.0,0.1000264]
["bitfinex-derivatives","BTCF0:USTF0",1764190830778,0.14440667,89982.0,89981.0,0.1010264]
["bitfinex-derivatives","BTCF0:USTF0",1764190832386,0.14640667,89982.0,89981.0,0.1010264]
["bitfinex-derivatives","BTCF0:USTF0",1764190834385,0.14640667,89982.0,89981.0,0.0566864]
["bitfinex-derivatives","BTCF0:USTF0",1764190835890,0.14640667,89982.0,89981.0,0.1010264]
["bitfinex-derivatives","BTCF0:USTF0",1764190837592,0.18936667,89982.0,89981.0,0.1010264]
["bitfinex-derivatives","BTCF0:USTF0",1764190838678,0.18932667,89982.0,89981.0,0.1010264]
["bitfinex-derivatives","BTCF0:USTF0",1764190839193,0.18932667,89982.0,89981.0,0.0566864]
["bitfinex-derivatives","BTCF0:USTF0",1764190839389,0.18932667,89982.0,89981.0,0.1011964]
["bitfinex-derivatives","BTCF0:USTF0",1764190841490,0.18932667,89982.0,89981.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1764190843192,0.18932667,89982.0,89981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764190843788,0.18932667,89982.0,89981.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764190845585,0.18932667,89982.0,89981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764190847191,0.18932667,89982.0,89981.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764190847598,0.18932667,89982.0,89981.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1764190848392,0.20044297,89982.0,89981.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1764190851699,0.01316667,89982.0,89981.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1764190852005,0.3608,90001.0,90000.0,0.1296541]
["bitfinex-derivatives","BTCF0:USTF0",1764190852192,0.53684,90001.0,90000.0,0.1296541]
["bitfinex-derivatives","BTCF0:USTF0",1764190852908,0.0111149,89994.0,89991.0,0.07419667]
["bitfinex-derivatives","BTCF0:USTF0",1764190853201,0.3608,89992.0,89991.0,0.02778667]
["bitfinex-derivatives","BTCF0:USTF0",1764190854095,0.3608,89992.0,89991.0,0.00316667]
["bitfinex-derivatives","BTCF0:USTF0",1764190854901,0.3628,89992.0,89991.0,0.02316667]
["bitfinex-derivatives","BTCF0:USTF0",1764190855599,0.39062307,89992.0,89991.0,0.02316667]
["bitfinex-derivatives","BTCF0:USTF0",1764190855804,0.39062307,89992.0,89991.0,0.04778667]
["bitfinex-derivatives","BTCF0:USTF0",1764190856003,0.39062307,89992.0,89991.0,0.05178667]
["bitfinex-derivatives","BTCF0:USTF0",1764190856193,0.3628,89992.0,89991.0,0.05178667]
["bitfinex-derivatives","BTCF0:USTF0",1764190856395,0.39063085,89992.0,89991.0,0.05178667]
["bitfinex-derivatives","BTCF0:USTF0",1764190857205,0.3628,89992.0,89991.0,0.05178667]
["bitfinex-derivatives","BTCF0:USTF0",1764190857406,0.3628,89992.0,89991.0,0.02416667]
["bitfinex-derivatives","BTCF0:USTF0",1764190857704,0.39063399,89992.0,89991.0,0.02416667]
["bitfinex-derivatives","BTCF0:USTF0",1764190858398,0.3628,89992.0,89991.0,0.02416667]
["bitfinex-derivatives","BTCF0:USTF0",1764190861393,0.3628,89992.0,89991.0,0.11508667]
["bitfinex-derivatives","BTCF0:USTF0",1764190863794,0.3628,89992.0,89991.0,0.02416667]
["bitfinex-derivatives","BTCF0:USTF0",1764190864508,0.3628,89992.0,89991.0,0.11508667]
["bitfinex-derivatives","BTCF0:USTF0",1764190864902,0.5388,89992.0,89991.0,0.11508667]
["bitfinex-derivatives","BTCF0:USTF0",1764190867201,0.3628,89992.0,89991.0,0.11508667]
["bitfinex-derivatives","BTCF0:USTF0",1764190867503,0.5388,89992.0,89991.0,0.11508667]
["bitfinex-derivatives","BTCF0:USTF0",1764190873600,0.549915,89992.0,89991.0,0.11508667]
["bitfinex-derivatives","BTCF0:USTF0",1764190874717,0.5388,89992.0,89991.0,0.11508667]
["bitfinex-derivatives","BTCF0:USTF0",1764190878113,0.178,89992.0,89991.0,0.11508667]
["bitfinex-derivatives","BTCF0:USTF0",1764190878311,0.5388,89992.0,89991.0,0.11508667]
["bitfinex-derivatives","BTCF0:USTF0",1764190885412,0.0111162,89983.0,89982.0,0.09952207]
["bitfinex-derivatives","BTCF0:USTF0",1764190885617,0.0111169,89977.0,89976.0,0.09952207]
["bitfinex-derivatives","BTCF0:USTF0",1764190885916,0.0111176,89971.0,89964.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1764190886112,0.3719176,89971.0,89964.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1764190886412,0.3719176,89971.0,89970.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764190886712,0.3719176,89971.0,89970.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1764190887113,0.3729176,89971.0,89970.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1764190887615,0.3739176,89971.0,89970.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1764190887919,0.3759176,89971.0,89970.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764190888118,0.3759176,89971.0,89970.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1764190888913,0.3648,89971.0,89970.0,0.0358678]
["bitfinex-derivatives","BTCF0:USTF0",1764190889211,0.3759176,89971.0,89970.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1764190889412,0.3759176,89971.0,89970.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1764190889610,0.3869176,89971.0,89970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764190890011,0.3849176,89971.0,89970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764190890214,0.011118,89968.0,89967.0,0.0934579]
["bitfinex-derivatives","BTCF0:USTF0",1764190890412,0.186958,89968.0,89967.0,0.0934579]
["bitfinex-derivatives","BTCF0:USTF0",1764190890607,0.17584,89968.0,89967.0,0.0934579]
["bitfinex-derivatives","BTCF0:USTF0",1764190892410,0.19084,89968.0,89967.0,0.0954579]
["bitfinex-derivatives","BTCF0:USTF0",1764190895606,0.015,89968.0,89967.0,0.0954579]
["bitfinex-derivatives","BTCF0:USTF0",1764190895811,0.1908,89968.0,89967.0,0.0954579]
["bitfinex-derivatives","BTCF0:USTF0",1764190897117,0.1908,89968.0,89967.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1764190897118,0.201918,89968.0,89967.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1764190897623,0.1908,89968.0,89967.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1764190900222,0.1908,89968.0,89967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764190904024,0.1908,89968.0,89967.0,0.0877281]
["bitfinex-derivatives","BTCF0:USTF0",1764190904227,0.1908,89968.0,89967.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1764190904523,0.1908,89968.0,89967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764190905722,0.1908,89968.0,89967.0,0.0877281]
["bitfinex-derivatives","BTCF0:USTF0",1764190905923,0.1908,89968.0,89967.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1764190907222,0.1908,89968.0,89967.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1764190908024,0.1908,89968.0,89967.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1764190915328,0.201918,89968.0,89967.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1764190916028,0.015,89968.0,89967.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1764190916333,0.54630691,89980.0,89978.0,0.0857468]
["bitfinex-derivatives","BTCF0:USTF0",1764190916532,0.17584667,89979.0,89978.0,0.0857468]
["bitfinex-derivatives","BTCF0:USTF0",1764190917527,0.18484667,89979.0,89978.0,0.0867468]
["bitfinex-derivatives","BTCF0:USTF0",1764190918035,0.18584667,89979.0,89978.0,0.0867468]
["bitfinex-derivatives","BTCF0:USTF0",1764190921744,0.18584667,89979.0,89978.0,0.18658915]
["bitfinex-derivatives","BTCF0:USTF0",1764190923231,0.18584667,89979.0,89978.0,0.0867468]
["bitfinex-derivatives","BTCF0:USTF0",1764190923643,0.18584667,89979.0,89978.0,0.18658915]
["bitfinex-derivatives","BTCF0:USTF0",1764190925443,0.18584667,89979.0,89978.0,0.0867468]
["bitfinex-derivatives","BTCF0:USTF0",1764190926947,0.18584667,89979.0,89978.0,0.18658915]
["bitfinex-derivatives","BTCF0:USTF0",1764190929240,0.18584667,89979.0,89978.0,0.0867468]
["bitfinex-derivatives","BTCF0:USTF0",1764190929436,0.01016667,89979.0,89978.0,0.0867468]
["bitfinex-derivatives","BTCF0:USTF0",1764190929745,0.01016667,89979.0,89978.0,0.18658915]
["bitfinex-derivatives","BTCF0:USTF0",1764190930042,0.3608,89990.0,89989.0,0.0803654]
["bitfinex-derivatives","BTCF0:USTF0",1764190930340,0.1756,89994.0,89993.0,0.0803649]
["bitfinex-derivatives","BTCF0:USTF0",1764190930543,0.1756,89994.0,89993.0,0.18003917]
["bitfinex-derivatives","BTCF0:USTF0",1764190931248,0.1756,89994.0,89993.0,0.0803649]
["bitfinex-derivatives","BTCF0:USTF0",1764190931840,0.1826,89994.0,89993.0,0.0803649]
["bitfinex-derivatives","BTCF0:USTF0",1764190932747,0.1846,89994.0,89993.0,0.09170166]
["bitfinex-derivatives","BTCF0:USTF0",1764190942543,0.009,89994.0,89993.0,0.09170166]
["bitfinex-derivatives","BTCF0:USTF0",1764190944548,0.009,89994.0,89993.0,0.0803649]
["bitfinex-derivatives","BTCF0:USTF0",1764190945254,0.009,89994.0,89993.0,0.18003917]
["bitfinex-derivatives","BTCF0:USTF0",1764190945960,0.009,89994.0,89993.0,0.0803649]
["bitfinex-derivatives","BTCF0:USTF0",1764190955556,0.0201148,89994.0,89993.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1764190955762,0.0201148,89994.0,89993.0,0.1337667]
["bitfinex-derivatives","BTCF0:USTF0",1764190955960,0.0201148,89994.0,89993.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1764190956162,0.0201148,89994.0,89993.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1764190957153,0.009,89994.0,89993.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1764190958252,0.009,89994.0,89993.0,0.1677567]
["bitfinex-derivatives","BTCF0:USTF0",1764190959261,0.009,89994.0,89993.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1764190965868,0.009,89994.0,89993.0,0.09994639]
["bitfinex-derivatives","BTCF0:USTF0",1764190966167,0.009,89994.0,89985.0,0.16101102]
["bitfinex-derivatives","BTCF0:USTF0",1764190966168,0.0111158,89986.0,89985.0,0.07093306]
["bitfinex-derivatives","BTCF0:USTF0",1764190966461,0.5474758,89986.0,89985.0,0.02098667]
["bitfinex-derivatives","BTCF0:USTF0",1764190966661,0.0111169,89977.0,89976.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764190966866,0.5474769,89977.0,89976.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764190967166,0.5474769,89977.0,89976.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1764190967371,0.3608,89977.0,89976.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1764190967667,0.53636,89977.0,89976.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1764190968963,0.53736,89977.0,89976.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1764190969460,0.53836,89977.0,89976.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1764190969653,0.53736,89977.0,89976.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1764190969857,0.53836,89977.0,89976.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1764190977570,0.07144,89977.0,89976.0,0.18914823]
["bitfinex-derivatives","BTCF0:USTF0",1764190977767,0.07144,89977.0,89976.0,0.22943435]
["bitfinex-derivatives","BTCF0:USTF0",1764190977768,0.01838,89977.0,89976.0,0.22943435]
["bitfinex-derivatives","BTCF0:USTF0",1764190977976,0.002,89977.0,89976.0,0.22943435]
["bitfinex-derivatives","BTCF0:USTF0",1764190978471,0.001,89977.0,89976.0,0.23043435]
["bitfinex-derivatives","BTCF0:USTF0",1764190978777,0.185298,89986.0,89985.0,0.0783259]
["bitfinex-derivatives","BTCF0:USTF0",1764190978975,0.42501,89997.0,89996.0,0.0783245]
["bitfinex-derivatives","BTCF0:USTF0",1764190979176,0.03211,89997.0,89996.0,0.0783245]
["bitfinex-derivatives","BTCF0:USTF0",1764190980073,0.03211,89997.0,89996.0,0.17803973]
["bitfinex-derivatives","BTCF0:USTF0",1764190980275,0.02061,90024.0,90001.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1764190980472,0.17556,90016.0,90001.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1764190980674,0.185298,90011.0,90001.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1764190981077,0.17556,90016.0,90001.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1764190981385,0.185298,90011.0,90001.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1764190981578,0.00116667,90002.0,90001.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1764190986178,0.3608,90011.0,90010.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1764190986378,0.3608,90011.0,90010.0,0.0866828]
["bitfinex-derivatives","BTCF0:USTF0",1764190987384,0.3608,90011.0,90010.0,0.0896828]
["bitfinex-derivatives","BTCF0:USTF0",1764190987681,0.3618,90011.0,90010.0,0.1106828]
["bitfinex-derivatives","BTCF0:USTF0",1764190987982,0.3618,90011.0,90010.0,0.12204861]
["bitfinex-derivatives","BTCF0:USTF0",1764190988681,0.001,90011.0,90010.0,0.1106828]
["bitfinex-derivatives","BTCF0:USTF0",1764190988978,0.36096667,90020.0,90019.0,0.0857617]
["bitfinex-derivatives","BTCF0:USTF0",1764190989485,0.00016667,90020.0,90019.0,0.0857617]
["bitfinex-derivatives","BTCF0:USTF0",1764190990480,0.00116667,90020.0,90019.0,0.0857617]
["bitfinex-derivatives","BTCF0:USTF0",1764190991582,0.07494667,90020.0,90019.0,0.0857617]
["bitfinex-derivatives","BTCF0:USTF0",1764190998788,0.00116667,90020.0,90019.0,0.0857617]
["bitfinex-derivatives","BTCF0:USTF0",1764190998994,0.03799667,90020.0,90019.0,0.0857617]
["bitfinex-derivatives","BTCF0:USTF0",1764190999293,0.00116667,90020.0,90019.0,0.0857617]
["bitfinex-derivatives","BTCF0:USTF0",1764191000190,0.3608,90031.0,90030.0,0.0991403]
["bitfinex-derivatives","BTCF0:USTF0",1764191000386,0.24926,90044.0,90043.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764191002697,0.24926,90044.0,90043.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1764191002897,0.24926,90044.0,90043.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1764191003901,0.24926,90044.0,90043.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764191006899,0.24926,90044.0,90043.0,0.1057587]
["bitfinex-derivatives","BTCF0:USTF0",1764191007099,0.24926,90044.0,90043.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764191008196,0.0848897,90035.0,90034.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1764191008394,0.4456897,90035.0,90034.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1764191008596,0.43458,90035.0,90034.0,0.08592647]
["bitfinex-derivatives","BTCF0:USTF0",1764191009510,0.43458,90035.0,90034.0,0.10792647]
["bitfinex-derivatives","BTCF0:USTF0",1764191010402,0.61002,90035.0,90034.0,0.10792647]
["bitfinex-derivatives","BTCF0:USTF0",1764191016708,0.53624,90035.0,90034.0,0.10792647]
["bitfinex-derivatives","BTCF0:USTF0",1764191017108,0.06796764,90046.0,90045.0,0.0796885]
["bitfinex-derivatives","BTCF0:USTF0",1764191017303,0.06796764,90046.0,90045.0,0.0855785]
["bitfinex-derivatives","BTCF0:USTF0",1764191017703,0.06796764,90046.0,90045.0,0.0796885]
["bitfinex-derivatives","BTCF0:USTF0",1764191018602,0.06796764,90046.0,90045.0,0.0826885]
["bitfinex-derivatives","BTCF0:USTF0",1764191019710,0.06896764,90046.0,90045.0,0.0946885]
["bitfinex-derivatives","BTCF0:USTF0",1764191023814,0.06896764,90046.0,90045.0,0.0610185]
["bitfinex-derivatives","BTCF0:USTF0",1764191024014,0.06896764,90046.0,90045.0,0.0261085]
["bitfinex-derivatives","BTCF0:USTF0",1764191024507,0.06896764,90046.0,90045.0,0.0610185]
["bitfinex-derivatives","BTCF0:USTF0",1764191024708,0.06896764,90046.0,90045.0,0.0946885]
["bitfinex-derivatives","BTCF0:USTF0",1764191025812,0.06896764,90046.0,90045.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1764191026017,0.06896764,90046.0,90045.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1764191026217,0.06896764,90046.0,90045.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1764191028212,0.06796764,90046.0,90045.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1764191031515,0.06796764,90046.0,90045.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1764191031718,0.06769,90039.0,90038.0,0.16803712]
["bitfinex-derivatives","BTCF0:USTF0",1764191032820,0.06769,90039.0,90038.0,0.16903712]
["bitfinex-derivatives","BTCF0:USTF0",1764191033121,0.06769,90039.0,90038.0,0.0806894]
["bitfinex-derivatives","BTCF0:USTF0",1764191035816,0.06769,90039.0,90038.0,0.0121094]
["bitfinex-derivatives","BTCF0:USTF0",1764191036009,0.06769,90039.0,90038.0,0.11172148]
["bitfinex-derivatives","BTCF0:USTF0",1764191036412,0.06769,90039.0,90038.0,0.0121094]
["bitfinex-derivatives","BTCF0:USTF0",1764191039226,0.06769,90039.0,90038.0,0.0470194]
["bitfinex-derivatives","BTCF0:USTF0",1764191039616,0.06769,90039.0,90038.0,0.0806894]
["bitfinex-derivatives","BTCF0:USTF0",1764191040914,0.42849,90045.0,90044.0,0.0796886]
["bitfinex-derivatives","BTCF0:USTF0",1764191041423,0.08798,90045.0,90044.0,0.0796886]
["bitfinex-derivatives","BTCF0:USTF0",1764191042424,0.06769,90045.0,90044.0,0.1793687]
["bitfinex-derivatives","BTCF0:USTF0",1764191042821,0.06785667,90053.0,90052.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1764191043026,0.03362667,90053.0,90052.0,0.4404876]
["bitfinex-derivatives","BTCF0:USTF0",1764191043421,0.06785667,90053.0,90052.0,0.4404876]
["bitfinex-derivatives","BTCF0:USTF0",1764191044029,0.06785667,90053.0,90052.0,0.4414876]
["bitfinex-derivatives","BTCF0:USTF0",1764191045522,0.00016667,90053.0,90052.0,0.4414876]
["bitfinex-derivatives","BTCF0:USTF0",1764191045724,0.08640667,90053.0,90052.0,0.4414876]
["bitfinex-derivatives","BTCF0:USTF0",1764191046224,0.04339667,90053.0,90052.0,0.4414876]
["bitfinex-derivatives","BTCF0:USTF0",1764191046722,0.08640667,90053.0,90052.0,0.4414876]
["bitfinex-derivatives","BTCF0:USTF0",1764191048224,0.08386,90064.0,90063.0,0.0966863]
["bitfinex-derivatives","BTCF0:USTF0",1764191050927,0.08386,90064.0,90063.0,0.1056863]
["bitfinex-derivatives","BTCF0:USTF0",1764191051132,0.08386,90064.0,90063.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764191053427,0.0111071,90057.0,90056.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1764191053631,0.0949671,90057.0,90056.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1764191053929,0.08386,90057.0,90056.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1764191054128,0.08386,90057.0,90056.0,0.0541271]
["bitfinex-derivatives","BTCF0:USTF0",1764191054334,0.08386,90057.0,90056.0,0.0966871]
["bitfinex-derivatives","BTCF0:USTF0",1764191055929,0.08386,90057.0,90056.0,0.0976871]
["bitfinex-derivatives","BTCF0:USTF0",1764191072341,0.08386,90057.0,90056.0,0.19730911]
["bitfinex-derivatives","BTCF0:USTF0",1764191073337,0.08386,90057.0,90056.0,0.0976871]
["bitfinex-derivatives","BTCF0:USTF0",1764191074438,0.44466,90063.0,90062.0,0.0966864]
["bitfinex-derivatives","BTCF0:USTF0",1764191075641,0.44466,90063.0,90062.0,0.1006864]
["bitfinex-derivatives","BTCF0:USTF0",1764191076042,0.44466,90063.0,90062.0,0.1036864]
["bitfinex-derivatives","BTCF0:USTF0",1764191076750,0.44466,90063.0,90062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764191077048,0.0902789,90042.0,90041.0,0.14002435]
["bitfinex-derivatives","BTCF0:USTF0",1764191077249,0.2656389,90042.0,90041.0,0.14002435]
["bitfinex-derivatives","BTCF0:USTF0",1764191077445,0.1135794,90040.0,90039.0,0.0111092]
["bitfinex-derivatives","BTCF0:USTF0",1764191078843,0.1185794,90040.0,90039.0,0.0503792]
["bitfinex-derivatives","BTCF0:USTF0",1764191079046,0.10747,90040.0,90039.0,0.0905392]
["bitfinex-derivatives","BTCF0:USTF0",1764191079450,0.10747,90040.0,90039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191079657,0.10747,90040.0,90039.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1764191080255,0.10947,90040.0,90039.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1764191082254,0.10947,90040.0,90039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191082754,0.0902802,90031.0,90030.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764191083755,0.0922802,90031.0,90030.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764191084054,0.1042802,90031.0,90030.0,0.00116658]
["bitfinex-derivatives","BTCF0:USTF0",1764191084454,0.0922802,90031.0,90030.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1764191084654,0.1042802,90031.0,90030.0,0.00116658]
["bitfinex-derivatives","BTCF0:USTF0",1764191085155,0.1022802,90031.0,90030.0,0.00116658]
["bitfinex-derivatives","BTCF0:USTF0",1764191085347,0.1042802,90031.0,90030.0,0.00116658]
["bitfinex-derivatives","BTCF0:USTF0",1764191085954,0.0902822,90015.0,90014.0,0.07853656]
["bitfinex-derivatives","BTCF0:USTF0",1764191086149,0.2656422,90015.0,90014.0,0.07853656]
["bitfinex-derivatives","BTCF0:USTF0",1764191086859,0.25453,90015.0,90014.0,0.07853656]
["bitfinex-derivatives","BTCF0:USTF0",1764191087048,0.25453,90015.0,90014.0,0.07953656]
["bitfinex-derivatives","BTCF0:USTF0",1764191087253,0.26953,90015.0,90014.0,0.07953656]
["bitfinex-derivatives","BTCF0:USTF0",1764191088050,0.26953,90015.0,90014.0,0.07853656]
["bitfinex-derivatives","BTCF0:USTF0",1764191088256,0.27053,90015.0,90014.0,0.07953656]
["bitfinex-derivatives","BTCF0:USTF0",1764191088755,0.23144,90015.0,90014.0,0.07953656]
["bitfinex-derivatives","BTCF0:USTF0",1764191088958,0.27153,90015.0,90014.0,0.07953656]
["bitfinex-derivatives","BTCF0:USTF0",1764191089458,0.19236,90015.0,90014.0,0.07953656]
["bitfinex-derivatives","BTCF0:USTF0",1764191089650,0.19136,90015.0,90014.0,0.07953656]
["bitfinex-derivatives","BTCF0:USTF0",1764191089850,0.19336,90015.0,90014.0,0.07953656]
["bitfinex-derivatives","BTCF0:USTF0",1764191090356,0.18936,90015.0,90014.0,0.07953656]
["bitfinex-derivatives","BTCF0:USTF0",1764191090959,0.17736,90015.0,90014.0,0.07853656]
["bitfinex-derivatives","BTCF0:USTF0",1764191091159,0.18936,90015.0,90014.0,0.07953656]
["bitfinex-derivatives","BTCF0:USTF0",1764191092360,0.26853,90015.0,90014.0,0.07953656]
["bitfinex-derivatives","BTCF0:USTF0",1764191098162,0.26853,90015.0,90014.0,0.09064886]
["bitfinex-derivatives","BTCF0:USTF0",1764191098553,0.26853,90015.0,90014.0,0.07953656]
["bitfinex-derivatives","BTCF0:USTF0",1764191098855,0.62933,90015.0,90014.0,0.00110656]
["bitfinex-derivatives","BTCF0:USTF0",1764191100451,0.0111123,90014.0,90008.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1764191100663,0.07917,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1764191100870,0.0902832,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1764191102456,0.0912832,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1764191102863,0.0912832,90007.0,90006.0,0.07870776]
["bitfinex-derivatives","BTCF0:USTF0",1764191103257,0.1022832,90007.0,90006.0,0.07970776]
["bitfinex-derivatives","BTCF0:USTF0",1764191103859,0.1022832,90007.0,90006.0,0.00127776]
["bitfinex-derivatives","BTCF0:USTF0",1764191105057,0.1022832,90007.0,90006.0,0.01239106]
["bitfinex-derivatives","BTCF0:USTF0",1764191105752,0.1022832,90007.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764191105753,0.0874743,89998.0,89989.0,0.46023032]
["bitfinex-derivatives","BTCF0:USTF0",1764191105958,0.26296936,89998.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764191106155,0.26296936,89998.0,89995.0,0.0111146]
["bitfinex-derivatives","BTCF0:USTF0",1764191106357,0.26296936,89998.0,89992.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1764191106662,0.26296936,89998.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764191106866,0.63276936,89998.0,89997.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1764191107056,0.63376936,89998.0,89997.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1764191107257,0.62476936,89998.0,89997.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1764191107457,0.63876936,89998.0,89997.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1764191107961,0.63976936,89998.0,89997.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1764191108358,0.63976936,89998.0,89989.0,0.01128197]
["bitfinex-derivatives","BTCF0:USTF0",1764191108359,0.0837353,89990.0,89989.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1764191109563,0.0927353,89990.0,89989.0,0.00116667]
["bitfinex-derivatives","BTCF0:USTF0",1764191109764,0.0111174,89973.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764191109956,0.24812656,89972.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764191110758,0.09462,89964.0,89963.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1764191110958,0.09470052,89964.0,89963.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1764191111169,0.0837392,89958.0,89951.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1764191111364,0.2591392,89958.0,89953.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1764191111569,0.6199392,89958.0,89953.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1764191111862,0.60882,89958.0,89956.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1764191113057,0.61682,89958.0,89956.0,0.0111194]
["bitfinex-derivatives","BTCF0:USTF0",1764191113257,0.61782,89958.0,89949.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1764191113455,0.09353,89950.0,89949.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1764191114074,0.1046502,89950.0,89949.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1764191114561,0.07275852,89950.0,89949.0,0.07706162]
["bitfinex-derivatives","BTCF0:USTF0",1764191114868,0.07375852,89950.0,89949.0,0.07706162]
["bitfinex-derivatives","BTCF0:USTF0",1764191115169,0.24919852,89950.0,89949.0,0.07706162]
["bitfinex-derivatives","BTCF0:USTF0",1764191115559,0.25619852,89950.0,89949.0,0.07706162]
["bitfinex-derivatives","BTCF0:USTF0",1764191115878,0.27710852,89950.0,89949.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1764191116759,0.25619852,89950.0,89949.0,0.07706162]
["bitfinex-derivatives","BTCF0:USTF0",1764191118065,0.61699852,89950.0,89949.0,0.03922162]
["bitfinex-derivatives","BTCF0:USTF0",1764191118464,0.61699852,89950.0,89949.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1764191118771,0.61699852,89950.0,89949.0,0.03922162]
["bitfinex-derivatives","BTCF0:USTF0",1764191119369,0.63072852,89950.0,89949.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1764191119960,0.63072852,89950.0,89929.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764191119961,0.07262,89934.0,89933.0,0.0880723]
["bitfinex-derivatives","BTCF0:USTF0",1764191120277,0.07262,89929.0,89928.0,0.0880729]
["bitfinex-derivatives","BTCF0:USTF0",1764191120568,0.00012037,89934.0,89933.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1764191120569,0.07274037,89934.0,89933.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1764191121368,0.07274037,89934.0,89933.0,0.0880723]
["bitfinex-derivatives","BTCF0:USTF0",1764191121867,0.07574037,89934.0,89933.0,0.0880723]
["bitfinex-derivatives","BTCF0:USTF0",1764191122262,0.07574037,89934.0,89933.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1764191122462,0.07262,89930.0,89929.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1764191123469,0.07262,89930.0,89929.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764191124774,0.07462,89930.0,89929.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764191127675,0.07262,89930.0,89929.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764191127971,0.08062,89930.0,89929.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764191128379,0.08162,89930.0,89929.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764191131179,0.08162,89930.0,89929.0,0.1102328]
["bitfinex-derivatives","BTCF0:USTF0",1764191133871,0.009,89930.0,89929.0,0.1102328]
["bitfinex-derivatives","BTCF0:USTF0",1764191134077,0.009,89930.0,89929.0,0.4710328]
["bitfinex-derivatives","BTCF0:USTF0",1764191141185,0.04337,89930.0,89929.0,0.4710328]
["bitfinex-derivatives","BTCF0:USTF0",1764191141688,0.07824,89930.0,89929.0,0.4710328]
["bitfinex-derivatives","BTCF0:USTF0",1764191141891,0.009,89930.0,89929.0,0.4710328]
["bitfinex-derivatives","BTCF0:USTF0",1764191148397,0.09258,89930.0,89929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764191148593,0.06924,89927.0,89926.0,0.03429801]
["bitfinex-derivatives","BTCF0:USTF0",1764191149199,0.06924,89927.0,89926.0,0.07011801]
["bitfinex-derivatives","BTCF0:USTF0",1764191149800,0.07024,89927.0,89926.0,0.07011801]
["bitfinex-derivatives","BTCF0:USTF0",1764191150000,0.07724,89927.0,89926.0,0.07011801]
["bitfinex-derivatives","BTCF0:USTF0",1764191151700,0.008,89927.0,89926.0,0.07011801]
["bitfinex-derivatives","BTCF0:USTF0",1764191152903,0.04237,89927.0,89926.0,0.07011801]
["bitfinex-derivatives","BTCF0:USTF0",1764191153305,0.008,89927.0,89926.0,0.07011801]
["bitfinex-derivatives","BTCF0:USTF0",1764191154100,0.04237,89927.0,89926.0,0.07011801]
["bitfinex-derivatives","BTCF0:USTF0",1764191154701,0.008,89927.0,89926.0,0.07011801]
["bitfinex-derivatives","BTCF0:USTF0",1764191156004,0.00012037,89934.0,89933.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1764191156203,0.00012037,89934.0,89933.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1764191156402,0.00012037,89934.0,89933.0,0.4417623]
["bitfinex-derivatives","BTCF0:USTF0",1764191157193,0.00112037,89934.0,89933.0,0.4417623]
["bitfinex-derivatives","BTCF0:USTF0",1764191157605,0.01012037,89934.0,89933.0,0.4417623]
["bitfinex-derivatives","BTCF0:USTF0",1764191159907,0.01012037,89934.0,89933.0,0.4307823]
["bitfinex-derivatives","BTCF0:USTF0",1764191161007,0.04449037,89934.0,89933.0,0.4307823]
["bitfinex-derivatives","BTCF0:USTF0",1764191161199,0.07936037,89934.0,89933.0,0.4307823]
["bitfinex-derivatives","BTCF0:USTF0",1764191161901,0.01012037,89934.0,89933.0,0.4307823]
["bitfinex-derivatives","BTCF0:USTF0",1764191162302,0.01012037,89934.0,89933.0,0.53021262]
["bitfinex-derivatives","BTCF0:USTF0",1764191163410,0.07936037,89934.0,89933.0,0.4307823]
["bitfinex-derivatives","BTCF0:USTF0",1764191164109,0.04449037,89934.0,89933.0,0.4307823]
["bitfinex-derivatives","BTCF0:USTF0",1764191165313,0.01012037,89934.0,89933.0,0.4307823]
["bitfinex-derivatives","BTCF0:USTF0",1764191168113,0.04305037,89934.0,89933.0,0.4307823]
["bitfinex-derivatives","BTCF0:USTF0",1764191168414,0.07781037,89934.0,89933.0,0.4307823]
["bitfinex-derivatives","BTCF0:USTF0",1764191169415,0.07781037,89934.0,89933.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1764191170118,0.07781037,89934.0,89933.0,0.4307823]
["bitfinex-derivatives","BTCF0:USTF0",1764191170513,0.07781037,89934.0,89933.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1764191172119,0.07781037,89934.0,89933.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764191172319,0.07781037,89934.0,89933.0,0.16986569]
["bitfinex-derivatives","BTCF0:USTF0",1764191173112,0.07781037,89934.0,89933.0,0.0699823]
["bitfinex-derivatives","BTCF0:USTF0",1764191174611,0.01012037,89934.0,89933.0,0.0699823]
["bitfinex-derivatives","BTCF0:USTF0",1764191174814,0.08874257,89934.0,89933.0,0.0699823]
["bitfinex-derivatives","BTCF0:USTF0",1764191175513,0.07762037,89934.0,89933.0,0.0699823]
["bitfinex-derivatives","BTCF0:USTF0",1764191176516,0.04286037,89934.0,89933.0,0.0699823]
["bitfinex-derivatives","BTCF0:USTF0",1764191176721,0.01012037,89934.0,89933.0,0.0699823]
["bitfinex-derivatives","BTCF0:USTF0",1764191177314,0.04286037,89934.0,89933.0,0.0699823]
["bitfinex-derivatives","BTCF0:USTF0",1764191177616,0.01012037,89934.0,89933.0,0.0699823]
["bitfinex-derivatives","BTCF0:USTF0",1764191177820,0.01012037,89934.0,89933.0,0.4307823]
["bitfinex-derivatives","BTCF0:USTF0",1764191180526,0.07762037,89934.0,89933.0,0.4307823]
["bitfinex-derivatives","BTCF0:USTF0",1764191181024,0.01012037,89934.0,89933.0,0.4307823]
["bitfinex-derivatives","BTCF0:USTF0",1764191181528,0.01012037,89934.0,89933.0,0.57080665]
["bitfinex-derivatives","BTCF0:USTF0",1764191183625,0.00016677,89942.0,89941.0,0.0778814]
["bitfinex-derivatives","BTCF0:USTF0",1764191183928,0.4283,89959.0,89958.0,0.0778792]
["bitfinex-derivatives","BTCF0:USTF0",1764191184720,0.42839555,89959.0,89958.0,0.0778792]
["bitfinex-derivatives","BTCF0:USTF0",1764191185323,0.43939555,89959.0,89958.0,0.0788792]
["bitfinex-derivatives","BTCF0:USTF0",1764191186319,0.44139555,89959.0,89958.0,0.0788792]
["bitfinex-derivatives","BTCF0:USTF0",1764191192627,0.37389555,89959.0,89958.0,0.0788792]
["bitfinex-derivatives","BTCF0:USTF0",1764191192835,0.40663555,89959.0,89958.0,0.0788792]
["bitfinex-derivatives","BTCF0:USTF0",1764191193429,0.04583555,89959.0,89958.0,0.0788792]
["bitfinex-derivatives","BTCF0:USTF0",1764191193632,0.01309555,89959.0,89958.0,0.0788792]
["bitfinex-derivatives","BTCF0:USTF0",1764191195829,0.01309555,89959.0,89958.0,0.4396792]
["bitfinex-derivatives","BTCF0:USTF0",1764191201133,0.07460555,89959.0,89958.0,0.4396792]
["bitfinex-derivatives","BTCF0:USTF0",1764191201535,0.04443555,89959.0,89958.0,0.4396792]
["bitfinex-derivatives","BTCF0:USTF0",1764191201732,0.01309555,89959.0,89958.0,0.4396792]
["bitfinex-derivatives","BTCF0:USTF0",1764191205532,0.04443555,89959.0,89958.0,0.4396792]
["bitfinex-derivatives","BTCF0:USTF0",1764191205734,0.07460555,89959.0,89958.0,0.4396792]
["bitfinex-derivatives","BTCF0:USTF0",1764191208345,0.07460555,89959.0,89958.0,0.0788792]
["bitfinex-derivatives","BTCF0:USTF0",1764191208533,0.07460555,89959.0,89958.0,0.17853823]
["bitfinex-derivatives","BTCF0:USTF0",1764191208739,0.07460555,89959.0,89958.0,0.16741903]
["bitfinex-derivatives","BTCF0:USTF0",1764191208938,0.07460555,89959.0,89958.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1764191210039,0.07460555,89959.0,89958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191212140,0.07460555,89959.0,89958.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1764191212335,0.07460555,89959.0,89958.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764191214045,0.43540555,89959.0,89958.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764191214245,0.61084555,89959.0,89958.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764191215645,0.61084555,89959.0,89958.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1764191215847,0.61084555,89959.0,89958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191216046,0.61084555,89959.0,89958.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1764191218148,0.61084555,89959.0,89958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191220147,0.61084555,89959.0,89950.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764191220148,0.0726301,89951.0,89950.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764191220649,0.4334301,89951.0,89950.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764191221246,0.4354301,89951.0,89950.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764191222050,0.4354301,89951.0,89950.0,0.00116677]
["bitfinex-derivatives","BTCF0:USTF0",1764191222251,0.4414301,89951.0,89950.0,0.00116677]
["bitfinex-derivatives","BTCF0:USTF0",1764191226046,0.24495,89951.0,89950.0,0.08897697]
["bitfinex-derivatives","BTCF0:USTF0",1764191226346,0.24495,89951.0,89950.0,0.00116677]
["bitfinex-derivatives","BTCF0:USTF0",1764191226544,0.24495,89951.0,89950.0,0.02997677]
["bitfinex-derivatives","BTCF0:USTF0",1764191228153,0.24495,89951.0,89950.0,0.00116677]
["bitfinex-derivatives","BTCF0:USTF0",1764191229852,0.24495,89951.0,89929.0,0.14002435]
["bitfinex-derivatives","BTCF0:USTF0",1764191229853,0.0668227,89930.0,89929.0,0.14002435]
["bitfinex-derivatives","BTCF0:USTF0",1764191230049,0.0557,89927.0,89926.0,0.05649801]
["bitfinex-derivatives","BTCF0:USTF0",1764191230556,0.0557,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764191231644,0.0567,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764191232346,0.0567,89927.0,89926.0,0.02828801]
["bitfinex-derivatives","BTCF0:USTF0",1764191232654,0.0577,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764191233144,0.0557,89921.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764191234547,0.0557,89921.0,89920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764191234753,0.0567,89921.0,89920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764191234953,0.0567,89921.0,89920.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1764191235547,0.0577,89921.0,89920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764191236349,0.0577,89921.0,89920.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1764191236553,0.0577,89921.0,89920.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1764191237052,0.0577,89921.0,89920.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1764191237355,0.0577,89921.0,89920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764191237758,0.0577,89921.0,89920.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1764191238052,0.0577,89921.0,89920.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1764191238851,0.0577,89921.0,89920.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1764191239756,0.0577,89921.0,89920.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1764191242650,0.0577,89921.0,89920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764191243158,0.0577,89921.0,89920.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1764191245164,0.0577,89921.0,89920.0,0.4291439]
["bitfinex-derivatives","BTCF0:USTF0",1764191245659,0.0688238,89921.0,89920.0,0.4291439]
["bitfinex-derivatives","BTCF0:USTF0",1764191245854,0.0577,89921.0,89920.0,0.4291439]
["bitfinex-derivatives","BTCF0:USTF0",1764191248360,0.002,89921.0,89920.0,0.4291439]
["bitfinex-derivatives","BTCF0:USTF0",1764191248555,0.001,89921.0,89920.0,0.4291439]
["bitfinex-derivatives","BTCF0:USTF0",1764191248760,0.17548,89926.0,89925.0,0.0673433]
["bitfinex-derivatives","BTCF0:USTF0",1764191250059,0.23118,89926.0,89925.0,0.0673433]
["bitfinex-derivatives","BTCF0:USTF0",1764191251063,0.17648,89926.0,89925.0,0.0673433]
["bitfinex-derivatives","BTCF0:USTF0",1764191253358,0.23218,89926.0,89925.0,0.0673433]
["bitfinex-derivatives","BTCF0:USTF0",1764191254768,0.20434,89926.0,89925.0,0.0673433]
["bitfinex-derivatives","BTCF0:USTF0",1764191256062,0.23218,89926.0,89925.0,0.0673433]
["bitfinex-derivatives","BTCF0:USTF0",1764191260062,0.23218,89926.0,89925.0,0.0844733]
["bitfinex-derivatives","BTCF0:USTF0",1764191261372,0.20434,89926.0,89925.0,0.0844733]
["bitfinex-derivatives","BTCF0:USTF0",1764191261573,0.23157,89926.0,89925.0,0.0844733]
["bitfinex-derivatives","BTCF0:USTF0",1764191261771,0.20434,89926.0,89925.0,0.0844733]
["bitfinex-derivatives","BTCF0:USTF0",1764191261972,0.17648,89926.0,89925.0,0.0844733]
["bitfinex-derivatives","BTCF0:USTF0",1764191262380,0.2059,89926.0,89925.0,0.0844733]
["bitfinex-derivatives","BTCF0:USTF0",1764191262562,0.23313,89926.0,89925.0,0.0844733]
["bitfinex-derivatives","BTCF0:USTF0",1764191263667,0.2442532,89926.0,89925.0,0.0673433]
["bitfinex-derivatives","BTCF0:USTF0",1764191264576,0.23313,89926.0,89925.0,0.0673433]
["bitfinex-derivatives","BTCF0:USTF0",1764191266273,0.23313,89926.0,89925.0,0.0844733]
["bitfinex-derivatives","BTCF0:USTF0",1764191267764,0.17648,89926.0,89925.0,0.0844733]
["bitfinex-derivatives","BTCF0:USTF0",1764191268778,0.2059,89926.0,89925.0,0.0844733]
["bitfinex-derivatives","BTCF0:USTF0",1764191271566,0.23313,89926.0,89925.0,0.0844733]
["bitfinex-derivatives","BTCF0:USTF0",1764191272276,0.23313,89926.0,89925.0,0.0673433]
["bitfinex-derivatives","BTCF0:USTF0",1764191279478,0.23313,89926.0,89925.0,0.0844733]
["bitfinex-derivatives","BTCF0:USTF0",1764191281081,0.001,89926.0,89925.0,0.0844733]
["bitfinex-derivatives","BTCF0:USTF0",1764191282177,9.555e-05,89930.0,89929.0,0.0699228]
["bitfinex-derivatives","BTCF0:USTF0",1764191282379,0.00016677,89935.0,89934.0,0.0699222]
["bitfinex-derivatives","BTCF0:USTF0",1764191282578,0.00016677,89935.0,89934.0,0.4307222]
["bitfinex-derivatives","BTCF0:USTF0",1764191282972,0.3608,89954.0,89934.0,0.57073217]
["bitfinex-derivatives","BTCF0:USTF0",1764191283180,0.05665,89954.0,89953.0,0.4307199]
["bitfinex-derivatives","BTCF0:USTF0",1764191283384,0.23209,89965.0,89964.0,0.0699185]
["bitfinex-derivatives","BTCF0:USTF0",1764191283681,0.20318628,89980.0,89965.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764191283884,0.37833,89980.0,89965.0,0.08603256]
["bitfinex-derivatives","BTCF0:USTF0",1764191284087,0.00016677,89974.0,89965.0,0.44683256]
["bitfinex-derivatives","BTCF0:USTF0",1764191284275,0.00016677,89974.0,89973.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764191284484,0.00016677,89974.0,89973.0,0.4307174]
["bitfinex-derivatives","BTCF0:USTF0",1764191285181,0.05646677,89974.0,89973.0,0.4307174]
["bitfinex-derivatives","BTCF0:USTF0",1764191285776,0.05746677,89974.0,89973.0,0.4307174]
["bitfinex-derivatives","BTCF0:USTF0",1764191286183,0.06146677,89974.0,89973.0,0.4317174]
["bitfinex-derivatives","BTCF0:USTF0",1764191286476,0.06146677,89974.0,89973.0,0.0418474]
["bitfinex-derivatives","BTCF0:USTF0",1764191286678,0.06146677,89974.0,89973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191293778,0.05061,89961.0,89960.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1764191294984,0.05161,89961.0,89960.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1764191295178,0.05261,89961.0,89960.0,0.0619289]
["bitfinex-derivatives","BTCF0:USTF0",1764191303787,0.05261,89961.0,89960.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1764191304478,0.05261,89961.0,89960.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1764191304991,0.0622,89945.0,89944.0,0.3978309]
["bitfinex-derivatives","BTCF0:USTF0",1764191305778,0.0622,89945.0,89944.0,0.4227309]
["bitfinex-derivatives","BTCF0:USTF0",1764191306185,0.0622,89945.0,89944.0,0.3719209]
["bitfinex-derivatives","BTCF0:USTF0",1764191306388,0.0632,89945.0,89944.0,0.3749209]
["bitfinex-derivatives","BTCF0:USTF0",1764191306579,0.0632,89945.0,89944.0,0.4257309]
["bitfinex-derivatives","BTCF0:USTF0",1764191307387,0.0642,89945.0,89944.0,0.4257309]
["bitfinex-derivatives","BTCF0:USTF0",1764191307690,0.0632,89945.0,89944.0,0.4227309]
["bitfinex-derivatives","BTCF0:USTF0",1764191307891,0.0642,89945.0,89944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764191308787,0.0271415,89940.0,89939.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1764191309091,0.0777515,89940.0,89939.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1764191309278,0.05061,89939.0,89938.0,0.0111216]
["bitfinex-derivatives","BTCF0:USTF0",1764191309484,0.05061,89939.0,89938.0,0.0370316]
["bitfinex-derivatives","BTCF0:USTF0",1764191310586,0.05061,89939.0,89938.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1764191310781,0.0617321,89935.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764191311988,0.0627321,89935.0,89934.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1764191312893,0.0627321,89935.0,89934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764191313093,0.0627321,89935.0,89934.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1764191313292,0.0627321,89935.0,89934.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1764191313686,0.0617326,89931.0,89930.0,0.0619327]
["bitfinex-derivatives","BTCF0:USTF0",1764191314701,0.0617326,89931.0,89930.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1764191315093,0.0627326,89931.0,89930.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1764191320698,0.0627326,89931.0,89930.0,0.0649327]
["bitfinex-derivatives","BTCF0:USTF0",1764191322700,0.0627326,89931.0,89930.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1764191324400,0.001,89931.0,89930.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1764191324602,0.04911,89931.0,89930.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1764191324993,0.04911,89931.0,89930.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1764191331808,0.04911,89931.0,89930.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1764191332009,0.04911,89931.0,89930.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1764191335615,0.04911,89931.0,89930.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1764191336017,0.04911,89931.0,89930.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1764191338305,0.001,89931.0,89930.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1764191339011,0.001,89931.0,89930.0,0.20647997]
["bitfinex-derivatives","BTCF0:USTF0",1764191339721,0.001,89931.0,89930.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1764191341318,0.001,89931.0,89930.0,0.20651237]
["bitfinex-derivatives","BTCF0:USTF0",1764191343422,0.04911,89931.0,89930.0,0.16895237]
["bitfinex-derivatives","BTCF0:USTF0",1764191343621,0.04911,89931.0,89930.0,0.14304237]
["bitfinex-derivatives","BTCF0:USTF0",1764191343922,0.04911,89931.0,89930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764191344319,0.04811,89927.0,89926.0,0.36107801]
["bitfinex-derivatives","BTCF0:USTF0",1764191344523,0.0592331,89927.0,89926.0,0.36107801]
["bitfinex-derivatives","BTCF0:USTF0",1764191345716,0.0592331,89927.0,89926.0,0.36407801]
["bitfinex-derivatives","BTCF0:USTF0",1764191345918,0.0602331,89927.0,89926.0,0.36407801]
["bitfinex-derivatives","BTCF0:USTF0",1764191346625,0.0602331,89927.0,89926.0,0.00327801]
["bitfinex-derivatives","BTCF0:USTF0",1764191346821,0.4210331,89927.0,89926.0,0.00327801]
["bitfinex-derivatives","BTCF0:USTF0",1764191347226,0.0447,89914.0,89913.0,0.19572717]
["bitfinex-derivatives","BTCF0:USTF0",1764191347527,0.0447,89914.0,89913.0,0.0556848]
["bitfinex-derivatives","BTCF0:USTF0",1764191347729,0.0558247,89914.0,89913.0,0.0556848]
["bitfinex-derivatives","BTCF0:USTF0",1764191348024,0.0447,89908.0,89907.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1764191348222,0.0447,89902.0,89901.0,0.14004237]
["bitfinex-derivatives","BTCF0:USTF0",1764191348424,0.0447,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764191348620,0.0447,89887.0,89886.0,0.02180813]
["bitfinex-derivatives","BTCF0:USTF0",1764191348821,0.23303,89887.0,89886.0,0.04483813]
["bitfinex-derivatives","BTCF0:USTF0",1764191349422,0.23312275,89887.0,89886.0,0.04483813]
["bitfinex-derivatives","BTCF0:USTF0",1764191349616,0.22119275,89887.0,89886.0,0.04983813]
["bitfinex-derivatives","BTCF0:USTF0",1764191350328,0.23412275,89887.0,89886.0,0.06096633]
["bitfinex-derivatives","BTCF0:USTF0",1764191350524,0.22119275,89887.0,89886.0,0.06096633]
["bitfinex-derivatives","BTCF0:USTF0",1764191351323,0.23412275,89887.0,89886.0,0.06096633]
["bitfinex-derivatives","BTCF0:USTF0",1764191353026,0.22119275,89887.0,89886.0,0.06096633]
["bitfinex-derivatives","BTCF0:USTF0",1764191355926,0.00109275,89887.0,89886.0,0.07389633]
["bitfinex-derivatives","BTCF0:USTF0",1764191360319,0.02285275,89887.0,89886.0,0.07389633]
["bitfinex-derivatives","BTCF0:USTF0",1764191361022,0.04579275,89887.0,89886.0,0.06096633]
["bitfinex-derivatives","BTCF0:USTF0",1764191368242,0.05692075,89887.0,89886.0,0.00527813]
["bitfinex-derivatives","BTCF0:USTF0",1764191368537,0.05457,89870.0,89869.0,0.4164903]
["bitfinex-derivatives","BTCF0:USTF0",1764191370737,0.0457,89870.0,89869.0,0.4164903]
["bitfinex-derivatives","BTCF0:USTF0",1764191370944,0.001,89870.0,89869.0,0.4164903]
["bitfinex-derivatives","BTCF0:USTF0",1764191371149,0.18577317,89880.0,89879.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1764191371342,0.22018,89885.0,89884.0,0.0556884]
["bitfinex-derivatives","BTCF0:USTF0",1764191371639,0.17548,89885.0,89884.0,0.0556884]
["bitfinex-derivatives","BTCF0:USTF0",1764191372244,9.275e-05,89887.0,89884.0,0.0556884]
["bitfinex-derivatives","BTCF0:USTF0",1764191372444,9.275e-05,89887.0,89886.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764191372746,9.275e-05,89887.0,89886.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1764191373242,0.33117317,89900.0,89894.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1764191373433,0.33117317,89900.0,89894.0,0.0621572]
["bitfinex-derivatives","BTCF0:USTF0",1764191374135,0.33117317,89900.0,89894.0,0.4229572]
["bitfinex-derivatives","BTCF0:USTF0",1764191374443,0.00216688,89895.0,89894.0,0.4229572]
["bitfinex-derivatives","BTCF0:USTF0",1764191383048,0.23254317,89910.0,89909.0,0.0599353]
["bitfinex-derivatives","BTCF0:USTF0",1764191383244,0.04677,89910.0,89909.0,0.0599353]
["bitfinex-derivatives","BTCF0:USTF0",1764191384751,0.05377,89910.0,89909.0,0.0599353]
["bitfinex-derivatives","BTCF0:USTF0",1764191385351,0.05377,89910.0,89909.0,0.07097782]
["bitfinex-derivatives","BTCF0:USTF0",1764191385553,0.05477,89910.0,89909.0,0.07097782]
["bitfinex-derivatives","BTCF0:USTF0",1764191386352,0.05477,89910.0,89909.0,0.0599353]
["bitfinex-derivatives","BTCF0:USTF0",1764191387552,0.05477,89910.0,89909.0,0.07127549]
["bitfinex-derivatives","BTCF0:USTF0",1764191387855,0.05477,89910.0,89909.0,0.0599353]
["bitfinex-derivatives","BTCF0:USTF0",1764191390956,0.008,89910.0,89909.0,0.0599353]
["bitfinex-derivatives","BTCF0:USTF0",1764191391856,0.031,89910.0,89909.0,0.0599353]
["bitfinex-derivatives","BTCF0:USTF0",1764191393260,0.008,89910.0,89909.0,0.0599353]
["bitfinex-derivatives","BTCF0:USTF0",1764191400157,0.031,89910.0,89909.0,0.0599353]
["bitfinex-derivatives","BTCF0:USTF0",1764191400356,0.008,89910.0,89909.0,0.0599353]
["bitfinex-derivatives","BTCF0:USTF0",1764191401260,0.00016688,89918.0,89917.0,0.0599343]
["bitfinex-derivatives","BTCF0:USTF0",1764191401462,0.00016688,89918.0,89917.0,0.4207343]
["bitfinex-derivatives","BTCF0:USTF0",1764191401856,0.04704801,89926.0,89925.0,0.0599333]
["bitfinex-derivatives","BTCF0:USTF0",1764191403355,0.05704801,89926.0,89925.0,0.0599333]
["bitfinex-derivatives","BTCF0:USTF0",1764191404269,0.05904801,89926.0,89925.0,0.0599333]
["bitfinex-derivatives","BTCF0:USTF0",1764191404968,0.05704801,89926.0,89925.0,0.0599333]
["bitfinex-derivatives","BTCF0:USTF0",1764191405173,0.05204801,89926.0,89925.0,0.0609333]
["bitfinex-derivatives","BTCF0:USTF0",1764191409270,0.05204801,89926.0,89925.0,0.0121233]
["bitfinex-derivatives","BTCF0:USTF0",1764191410167,0.05204801,89926.0,89925.0,0.0346533]
["bitfinex-derivatives","BTCF0:USTF0",1764191411577,0.05204801,89926.0,89925.0,0.0568733]
["bitfinex-derivatives","BTCF0:USTF0",1764191411876,0.05204801,89926.0,89925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191413174,0.06317121,89926.0,89925.0,0.0121233]
["bitfinex-derivatives","BTCF0:USTF0",1764191415270,0.05204801,89926.0,89925.0,0.0568733]
["bitfinex-derivatives","BTCF0:USTF0",1764191416776,0.05204801,89926.0,89925.0,0.0121233]
["bitfinex-derivatives","BTCF0:USTF0",1764191416971,0.05204801,89926.0,89925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191417577,0.04502,89910.0,89909.0,0.04491688]
["bitfinex-derivatives","BTCF0:USTF0",1764191418681,0.04602,89910.0,89909.0,0.04591688]
["bitfinex-derivatives","BTCF0:USTF0",1764191418877,0.04702,89910.0,89909.0,0.04591688]
["bitfinex-derivatives","BTCF0:USTF0",1764191420180,0.04802,89910.0,89909.0,0.04591688]
["bitfinex-derivatives","BTCF0:USTF0",1764191421572,0.06191,89910.0,89909.0,0.04591688]
["bitfinex-derivatives","BTCF0:USTF0",1764191421980,0.0730352,89910.0,89909.0,0.04591688]
["bitfinex-derivatives","BTCF0:USTF0",1764191422174,0.4338352,89910.0,89909.0,0.00116688]
["bitfinex-derivatives","BTCF0:USTF0",1764191426275,0.4338352,89910.0,89889.0,0.13987177]
["bitfinex-derivatives","BTCF0:USTF0",1764191426276,0.056147,89898.0,89897.0,0.0111267]
["bitfinex-derivatives","BTCF0:USTF0",1764191427300,0.011128,89888.0,89887.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764191427488,0.011128,89888.0,89870.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1764191427489,0.04502,89887.0,89886.0,0.0111281]
["bitfinex-derivatives","BTCF0:USTF0",1764191427672,0.0111286,89884.0,89883.0,0.0336584]
["bitfinex-derivatives","BTCF0:USTF0",1764191427878,0.0561486,89884.0,89883.0,0.0111285]
["bitfinex-derivatives","BTCF0:USTF0",1764191428088,0.04502,89884.0,89883.0,0.0558785]
["bitfinex-derivatives","BTCF0:USTF0",1764191428386,0.04502,89884.0,89883.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764191428582,0.0700389,89880.0,89879.0,0.02269688]
["bitfinex-derivatives","BTCF0:USTF0",1764191428783,0.05891,89880.0,89879.0,0.05604578]
["bitfinex-derivatives","BTCF0:USTF0",1764191429980,0.05991,89880.0,89879.0,0.06004578]
["bitfinex-derivatives","BTCF0:USTF0",1764191432481,0.001,89880.0,89879.0,0.06004578]
["bitfinex-derivatives","BTCF0:USTF0",1764191440387,0.0228,89880.0,89879.0,0.06004578]
["bitfinex-derivatives","BTCF0:USTF0",1764191440590,0.04612,89880.0,89879.0,0.06004578]
["bitfinex-derivatives","BTCF0:USTF0",1764191442788,0.001,89880.0,89879.0,0.06004578]
["bitfinex-derivatives","BTCF0:USTF0",1764191443294,0.0228,89880.0,89879.0,0.06004578]
["bitfinex-derivatives","BTCF0:USTF0",1764191443990,0.001,89880.0,89879.0,0.06004578]
["bitfinex-derivatives","BTCF0:USTF0",1764191445382,0.0228,89880.0,89879.0,0.06004578]
["bitfinex-derivatives","BTCF0:USTF0",1764191446194,0.001,89880.0,89879.0,0.06004578]
["bitfinex-derivatives","BTCF0:USTF0",1764191447188,0.0228,89880.0,89879.0,0.06004578]
["bitfinex-derivatives","BTCF0:USTF0",1764191447589,0.001,89880.0,89879.0,0.06004578]
["bitfinex-derivatives","BTCF0:USTF0",1764191450082,0.0218,89900.0,89899.0,0.0538865]
["bitfinex-derivatives","BTCF0:USTF0",1764191450495,0.04512,89900.0,89899.0,0.0538865]
["bitfinex-derivatives","BTCF0:USTF0",1764191451496,0.04612,89900.0,89899.0,0.0538865]
["bitfinex-derivatives","BTCF0:USTF0",1764191452087,0.04612,89900.0,89899.0,0.0548865]
["bitfinex-derivatives","BTCF0:USTF0",1764191452391,0.04812,89900.0,89899.0,0.0548865]
["bitfinex-derivatives","BTCF0:USTF0",1764191453782,0.0615,89900.0,89899.0,0.0548865]
["bitfinex-derivatives","BTCF0:USTF0",1764191453988,0.0615,89900.0,89899.0,0.0338665]
["bitfinex-derivatives","BTCF0:USTF0",1764191454485,0.0615,89900.0,89899.0,0.0548865]
["bitfinex-derivatives","BTCF0:USTF0",1764191460792,0.0615,89900.0,89899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191464705,0.24724633,89900.0,89899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191465993,0.0615,89900.0,89899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191467303,0.04545,89898.0,89897.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1764191467500,0.22085,89898.0,89897.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1764191468098,0.0698276,89895.0,89894.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1764191468296,0.4306276,89895.0,89894.0,0.0542171]
["bitfinex-derivatives","BTCF0:USTF0",1764191468694,0.4306276,89895.0,89894.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1764191470508,0.4316276,89895.0,89894.0,0.0111271]
["bitfinex-derivatives","BTCF0:USTF0",1764191470908,0.4326276,89895.0,89894.0,0.0121271]
["bitfinex-derivatives","BTCF0:USTF0",1764191471105,0.4326276,89895.0,89894.0,0.0336971]
["bitfinex-derivatives","BTCF0:USTF0",1764191471599,0.4215,89895.0,89894.0,0.0336971]
["bitfinex-derivatives","BTCF0:USTF0",1764191472102,0.432627,89895.0,89894.0,0.0336971]
["bitfinex-derivatives","BTCF0:USTF0",1764191473302,0.432627,89895.0,89894.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764191473809,0.432627,89895.0,89894.0,0.0336972]
["bitfinex-derivatives","BTCF0:USTF0",1764191474810,0.432627,89895.0,89894.0,0.0552172]
["bitfinex-derivatives","BTCF0:USTF0",1764191475409,0.432627,89895.0,89894.0,0.0336972]
["bitfinex-derivatives","BTCF0:USTF0",1764191476112,0.432627,89895.0,89894.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764191476514,0.432627,89895.0,89894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191478416,0.432627,89895.0,89894.0,0.0121272]
["bitfinex-derivatives","BTCF0:USTF0",1764191478813,0.4215,89895.0,89894.0,0.0552172]
["bitfinex-derivatives","BTCF0:USTF0",1764191479017,0.3628,89895.0,89894.0,0.0552172]
["bitfinex-derivatives","BTCF0:USTF0",1764191479309,0.40825,89895.0,89894.0,0.0552172]
["bitfinex-derivatives","BTCF0:USTF0",1764191484118,0.4215,89895.0,89894.0,0.0552172]
["bitfinex-derivatives","BTCF0:USTF0",1764191486014,0.0607,89895.0,89894.0,0.0552172]
["bitfinex-derivatives","BTCF0:USTF0",1764191488241,0.071827,89895.0,89894.0,0.0552172]
["bitfinex-derivatives","BTCF0:USTF0",1764191488444,0.0607,89895.0,89894.0,0.0552172]
["bitfinex-derivatives","BTCF0:USTF0",1764191489337,0.071827,89895.0,89894.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764191489641,0.04745,89895.0,89894.0,0.0552172]
["bitfinex-derivatives","BTCF0:USTF0",1764191492036,0.04545,89904.0,89903.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1764191492238,0.04545,89904.0,89903.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1764191493142,0.04645,89904.0,89903.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1764191493544,0.04645,89904.0,89903.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1764191493745,0.04945,89904.0,89903.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1764191496153,0.40608,89914.0,89913.0,0.0562348]
["bitfinex-derivatives","BTCF0:USTF0",1764191497543,0.41108,89914.0,89913.0,0.0572348]
["bitfinex-derivatives","BTCF0:USTF0",1764191498946,0.41108,89914.0,89913.0,0.0562348]
["bitfinex-derivatives","BTCF0:USTF0",1764191498947,0.40708,89914.0,89913.0,0.0562348]
["bitfinex-derivatives","BTCF0:USTF0",1764191499247,0.41008,89914.0,89913.0,0.0345448]
["bitfinex-derivatives","BTCF0:USTF0",1764191499452,0.41008,89914.0,89913.0,0.0121248]
["bitfinex-derivatives","BTCF0:USTF0",1764191499649,0.41008,89914.0,89913.0,0.0572348]
["bitfinex-derivatives","BTCF0:USTF0",1764191499843,0.41008,89914.0,89913.0,0.0121248]
["bitfinex-derivatives","BTCF0:USTF0",1764191500044,0.41008,89914.0,89913.0,0.0345448]
["bitfinex-derivatives","BTCF0:USTF0",1764191500753,0.41008,89914.0,89913.0,0.0121248]
["bitfinex-derivatives","BTCF0:USTF0",1764191501250,0.41008,89914.0,89913.0,0.0345448]
["bitfinex-derivatives","BTCF0:USTF0",1764191503852,0.41008,89914.0,89913.0,0.0121248]
["bitfinex-derivatives","BTCF0:USTF0",1764191504052,0.41008,89914.0,89913.0,0.0345448]
["bitfinex-derivatives","BTCF0:USTF0",1764191504956,0.41008,89914.0,89913.0,0.0572348]
["bitfinex-derivatives","BTCF0:USTF0",1764191505345,0.41008,89914.0,89913.0,0.0345448]
["bitfinex-derivatives","BTCF0:USTF0",1764191506557,0.41008,89914.0,89913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191507462,0.4212047,89914.0,89913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191514770,0.4212047,89914.0,89913.0,0.0121248]
["bitfinex-derivatives","BTCF0:USTF0",1764191515073,0.41008,89914.0,89913.0,0.0572348]
["bitfinex-derivatives","BTCF0:USTF0",1764191520978,0.04928,89914.0,89913.0,0.0572348]
["bitfinex-derivatives","BTCF0:USTF0",1764191521771,0.0028145,89914.0,89913.0,0.0572348]
["bitfinex-derivatives","BTCF0:USTF0",1764191522380,0.0258345,89914.0,89913.0,0.0572348]
["bitfinex-derivatives","BTCF0:USTF0",1764191522578,0.0480945,89914.0,89913.0,0.0572348]
["bitfinex-derivatives","BTCF0:USTF0",1764191532885,0.0480945,89914.0,89913.0,0.0345448]
["bitfinex-derivatives","BTCF0:USTF0",1764191533085,0.0480945,89914.0,89913.0,0.0558148]
["bitfinex-derivatives","BTCF0:USTF0",1764191537095,0.0480945,89914.0,89913.0,0.0121248]
["bitfinex-derivatives","BTCF0:USTF0",1764191539883,0.0480945,89914.0,89913.0,0.0547348]
["bitfinex-derivatives","BTCF0:USTF0",1764191543994,0.0480945,89914.0,89913.0,0.0121248]
["bitfinex-derivatives","BTCF0:USTF0",1764191544189,0.0480945,89914.0,89913.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764191544498,0.0480945,89914.0,89913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191548602,0.0480945,89914.0,89913.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764191548898,0.0480945,89914.0,89913.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764191550396,0.0480945,89914.0,89913.0,0.0547348]
["bitfinex-derivatives","BTCF0:USTF0",1764191552106,0.0480945,89914.0,89913.0,0.0121248]
["bitfinex-derivatives","BTCF0:USTF0",1764191552498,0.0480945,89914.0,89913.0,0.0334648]
["bitfinex-derivatives","BTCF0:USTF0",1764191552804,0.0480945,89914.0,89913.0,0.0547348]
["bitfinex-derivatives","BTCF0:USTF0",1764191554107,0.0480945,89914.0,89913.0,0.0334648]
["bitfinex-derivatives","BTCF0:USTF0",1764191554305,0.0480945,89914.0,89913.0,0.0121248]
["bitfinex-derivatives","BTCF0:USTF0",1764191554506,0.0480945,89914.0,89913.0,0.0334648]
["bitfinex-derivatives","BTCF0:USTF0",1764191555709,0.0480945,89914.0,89913.0,0.0121248]
["bitfinex-derivatives","BTCF0:USTF0",1764191556611,0.0480945,89914.0,89913.0,0.0565048]
["bitfinex-derivatives","BTCF0:USTF0",1764191563410,0.0248445,89914.0,89913.0,0.0565048]
["bitfinex-derivatives","BTCF0:USTF0",1764191563914,0.0480545,89914.0,89913.0,0.19637657]
["bitfinex-derivatives","BTCF0:USTF0",1764191571918,0.0480545,89914.0,89913.0,0.0565048]
["bitfinex-derivatives","BTCF0:USTF0",1764191572917,0.0480545,89914.0,89913.0,0.0121248]
["bitfinex-derivatives","BTCF0:USTF0",1764191574123,0.0480545,89914.0,89910.0,0.09312178]
["bitfinex-derivatives","BTCF0:USTF0",1764191574124,0.0563651,89911.0,89910.0,0.09312178]
["bitfinex-derivatives","BTCF0:USTF0",1764191574324,0.0563657,89906.0,89905.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1764191576525,0.0573657,89906.0,89905.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1764191576726,0.0583657,89906.0,89905.0,0.00316688]
["bitfinex-derivatives","BTCF0:USTF0",1764191577525,0.04724,89906.0,89905.0,0.00316688]
["bitfinex-derivatives","BTCF0:USTF0",1764191580832,0.04724,89906.0,89905.0,0.01429268]
["bitfinex-derivatives","BTCF0:USTF0",1764191582034,0.04724,89906.0,89905.0,0.03603268]
["bitfinex-derivatives","BTCF0:USTF0",1764191582237,0.04724,89906.0,89905.0,0.05867268]
["bitfinex-derivatives","BTCF0:USTF0",1764191586340,0.002,89906.0,89905.0,0.41947268]
["bitfinex-derivatives","BTCF0:USTF0",1764191588738,0.02368,89906.0,89905.0,0.41947268]
["bitfinex-derivatives","BTCF0:USTF0",1764191588931,0.002,89906.0,89905.0,0.41947268]
["bitfinex-derivatives","BTCF0:USTF0",1764191591228,0.02529,89906.0,89905.0,0.41947268]
["bitfinex-derivatives","BTCF0:USTF0",1764191591634,0.002,89906.0,89905.0,0.41947268]
["bitfinex-derivatives","BTCF0:USTF0",1764191596846,0.04655,89906.0,89905.0,0.41947268]
["bitfinex-derivatives","BTCF0:USTF0",1764191601338,0.02529,89906.0,89905.0,0.41947268]
["bitfinex-derivatives","BTCF0:USTF0",1764191605949,0.002,89906.0,89905.0,0.41947268]
["bitfinex-derivatives","BTCF0:USTF0",1764191606151,0.02529,89906.0,89905.0,0.41947268]
["bitfinex-derivatives","BTCF0:USTF0",1764191611557,0.002,89906.0,89905.0,0.41947268]
["bitfinex-derivatives","BTCF0:USTF0",1764191611748,0.02529,89906.0,89905.0,0.41947268]
["bitfinex-derivatives","BTCF0:USTF0",1764191611948,0.04655,89906.0,89905.0,0.41947268]
["bitfinex-derivatives","BTCF0:USTF0",1764191618359,0.02529,89906.0,89905.0,0.41947268]
["bitfinex-derivatives","BTCF0:USTF0",1764191618675,0.002,89906.0,89905.0,0.41947268]
["bitfinex-derivatives","BTCF0:USTF0",1764191618855,0.00016688,89922.0,89921.0,0.0559438]
["bitfinex-derivatives","BTCF0:USTF0",1764191619056,0.02149688,89922.0,89921.0,0.4167438]
["bitfinex-derivatives","BTCF0:USTF0",1764191619454,0.04350688,89922.0,89921.0,0.4167438]
["bitfinex-derivatives","BTCF0:USTF0",1764191620249,0.04450688,89922.0,89921.0,0.4177438]
["bitfinex-derivatives","BTCF0:USTF0",1764191620452,0.04750688,89922.0,89921.0,0.4177438]
["bitfinex-derivatives","BTCF0:USTF0",1764191621662,0.04750688,89922.0,89921.0,0.42880254]
["bitfinex-derivatives","BTCF0:USTF0",1764191621964,0.04750688,89922.0,89921.0,0.4177438]
["bitfinex-derivatives","BTCF0:USTF0",1764191623855,0.04750688,89922.0,89921.0,0.42907858]
["bitfinex-derivatives","BTCF0:USTF0",1764191624853,0.04750688,89922.0,89921.0,0.4177438]
["bitfinex-derivatives","BTCF0:USTF0",1764191625662,0.00416688,89922.0,89921.0,0.42910422]
["bitfinex-derivatives","BTCF0:USTF0",1764191626364,0.02549688,89922.0,89921.0,0.42910422]
["bitfinex-derivatives","BTCF0:USTF0",1764191627751,0.04750688,89922.0,89921.0,0.4177438]
["bitfinex-derivatives","BTCF0:USTF0",1764191629466,0.04750688,89922.0,89921.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1764191636865,0.00416688,89922.0,89921.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1764191637166,0.00027801,89926.0,89925.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764191637368,0.17528,89928.0,89927.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764191637565,0.04334,89947.0,89943.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764191637762,0.04334,89947.0,89940.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764191637763,0.04334,89938.0,89937.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764191638968,0.04334,89938.0,89937.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764191639170,0.04434,89938.0,89937.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764191640075,0.04534,89938.0,89937.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764191644681,0.04534,89938.0,89937.0,0.0358918]
["bitfinex-derivatives","BTCF0:USTF0",1764191644875,0.04534,89938.0,89937.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764191645083,0.40614,89938.0,89937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764191650581,0.40614,89938.0,89937.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764191651076,0.40614,89938.0,89937.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764191652183,0.40614,89938.0,89937.0,0.0572918]
["bitfinex-derivatives","BTCF0:USTF0",1764191653877,0.40614,89938.0,89937.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764191654282,0.40614,89938.0,89937.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764191654480,0.40614,89938.0,89937.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764191656091,0.40614,89938.0,89937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764191658078,0.40614,89938.0,89937.0,0.0572918]
["bitfinex-derivatives","BTCF0:USTF0",1764191658277,0.40614,89938.0,89937.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764191658879,0.40614,89938.0,89937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764191659185,0.40614,89938.0,89937.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764191659379,0.40614,89938.0,89937.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764191660776,0.40614,89938.0,89937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764191661286,0.0573927,89930.0,89929.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764191661479,0.0573948,89913.0,89912.0,0.19790854]
["bitfinex-derivatives","BTCF0:USTF0",1764191661678,0.0573948,89913.0,89912.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764191662182,0.04627,89913.0,89912.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764191664087,0.04727,89913.0,89912.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1764191668390,0.0583948,89913.0,89912.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1764191670191,0.0583948,89913.0,89912.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1764191673786,0.0573953,89909.0,89908.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764191674090,0.2326353,89909.0,89908.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764191675289,0.2336353,89909.0,89908.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1764191676189,0.2336353,89909.0,89908.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1764191679992,0.22251,89909.0,89908.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1764191682798,0.22251,89909.0,89908.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1764191686703,0.22251,89909.0,89908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764191692109,0.22251,89909.0,89904.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764191692110,0.0547058,89905.0,89904.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1764191692314,0.0547073,89893.0,89892.0,0.13988854]
["bitfinex-derivatives","BTCF0:USTF0",1764191692509,0.0547073,89893.0,89886.0,0.04655813]
["bitfinex-derivatives","BTCF0:USTF0",1764191692510,0.054708,89887.0,89886.0,0.04655813]
["bitfinex-derivatives","BTCF0:USTF0",1764191694822,0.055708,89887.0,89886.0,0.04655813]
["bitfinex-derivatives","BTCF0:USTF0",1764191695114,0.055708,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764191695319,0.054709,89879.0,89878.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1764191695520,0.054709,89879.0,89872.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764191695521,0.0547098,89873.0,89872.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764191696218,0.0547098,89873.0,89872.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764191697921,0.0567098,89873.0,89872.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764191698522,0.0567098,89873.0,89872.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1764191699218,0.0567098,89873.0,89872.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1764191699518,0.0567098,89873.0,89872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191700428,0.0567098,89873.0,89872.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1764191700624,0.0567098,89873.0,89872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191700816,0.0567098,89873.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764191700817,0.0547111,89863.0,89862.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764191701127,0.2299911,89863.0,89862.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764191701713,0.00016687,89871.0,89862.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764191701917,0.04374687,89871.0,89870.0,0.0574101]
["bitfinex-derivatives","BTCF0:USTF0",1764191702226,0.55138687,89871.0,89870.0,0.0574101]
["bitfinex-derivatives","BTCF0:USTF0",1764191703114,0.00016687,89871.0,89870.0,0.0574101]
["bitfinex-derivatives","BTCF0:USTF0",1764191703920,0.54649423,89880.0,89879.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1764191704122,0.3608,89880.0,89879.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1764191705122,0.3648,89880.0,89879.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1764191705323,0.004,89880.0,89879.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1764191707226,0.17532,89884.0,89879.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1764191707227,0.17532,89884.0,89883.0,0.0561485]
["bitfinex-derivatives","BTCF0:USTF0",1764191708216,0.00016687,89888.0,89887.0,0.056148]
["bitfinex-derivatives","BTCF0:USTF0",1764191708419,0.00016687,89888.0,89887.0,0.416948]
["bitfinex-derivatives","BTCF0:USTF0",1764191710822,0.00316687,89888.0,89887.0,0.416948]
["bitfinex-derivatives","BTCF0:USTF0",1764191714128,0.3608,89900.0,89899.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764191714332,0.3608,89925.0,89924.0,0.0111235]
["bitfinex-derivatives","BTCF0:USTF0",1764191714530,0.3608,89934.0,89933.0,0.0561423]
["bitfinex-derivatives","BTCF0:USTF0",1764191714732,0.3608,89950.0,89949.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1764191714733,0.0595,89950.0,89949.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1764191714935,0.0463,89942.0,89941.0,0.4169414]
["bitfinex-derivatives","BTCF0:USTF0",1764191716526,0.00016676,89950.0,89949.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764191716837,0.04646676,89950.0,89949.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764191717625,0.04746676,89950.0,89949.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764191717826,0.06066676,89950.0,89949.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1764191718029,0.06666676,89950.0,89949.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1764191718631,0.06666676,89950.0,89949.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764191719828,0.0463,89945.0,89944.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764191720229,0.0463,89945.0,89944.0,0.056141]
["bitfinex-derivatives","BTCF0:USTF0",1764191720433,0.0463,89945.0,89944.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1764191720631,0.0463,89942.0,89941.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1764191720829,0.0463,89942.0,89941.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1764191721735,0.0513,89942.0,89941.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1764191723431,0.0503,89942.0,89941.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1764191723635,0.0513,89942.0,89941.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1764191726625,0.0513,89942.0,89941.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1764191727230,0.0513,89942.0,89941.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1764191727640,0.0513,89942.0,89933.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1764191727641,0.0648222,89934.0,89933.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1764191728030,0.0574241,89919.0,89918.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1764191730536,0.0584241,89919.0,89918.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1764191730731,0.0594241,89919.0,89918.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1764191730935,0.0584241,89919.0,89918.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1764191731134,0.0634241,89919.0,89918.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1764191731537,0.0634241,89919.0,89918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764191731740,0.0634241,89919.0,89910.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1764191731741,0.0574251,89911.0,89910.0,0.04518676]
["bitfinex-derivatives","BTCF0:USTF0",1764191733039,0.0574251,89911.0,89910.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1764191733240,0.0584251,89911.0,89910.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1764191733741,0.0584251,89911.0,89910.0,0.02281676]
["bitfinex-derivatives","BTCF0:USTF0",1764191733938,0.0634251,89911.0,89910.0,0.04518676]
["bitfinex-derivatives","BTCF0:USTF0",1764191734137,0.0624251,89911.0,89910.0,0.05826676]
["bitfinex-derivatives","BTCF0:USTF0",1764191734337,0.0634251,89911.0,89910.0,0.05826676]
["bitfinex-derivatives","BTCF0:USTF0",1764191735635,0.0624251,89911.0,89910.0,0.05826676]
["bitfinex-derivatives","BTCF0:USTF0",1764191735846,0.0634251,89911.0,89910.0,0.05826676]
["bitfinex-derivatives","BTCF0:USTF0",1764191736041,0.0634251,89911.0,89910.0,0.04518676]
["bitfinex-derivatives","BTCF0:USTF0",1764191737133,0.0624251,89911.0,89910.0,0.04518676]
["bitfinex-derivatives","BTCF0:USTF0",1764191737342,0.0634251,89911.0,89910.0,0.04518676]
["bitfinex-derivatives","BTCF0:USTF0",1764191737737,0.0171251,89911.0,89910.0,0.05825676]
["bitfinex-derivatives","BTCF0:USTF0",1764191737940,0.1924851,89911.0,89910.0,0.05825676]
["bitfinex-derivatives","BTCF0:USTF0",1764191738137,0.006,89911.0,89910.0,0.05825676]
["bitfinex-derivatives","BTCF0:USTF0",1764191739548,0.4169933,89926.0,89925.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764191739748,0.5923533,89926.0,89925.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764191741248,0.5983533,89926.0,89925.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764191741450,0.5993533,89926.0,89925.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764191741649,0.0561941,89919.0,89918.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1764191741842,0.04507,89919.0,89918.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1764191742744,0.04607,89919.0,89918.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1764191742948,0.0571941,89919.0,89918.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1764191743342,0.0591941,89919.0,89918.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1764191744451,0.0591941,89919.0,89918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191744838,0.0591941,89919.0,89918.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764191747842,0.2345541,89919.0,89918.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764191755454,0.2345541,89919.0,89918.0,0.0580342]
["bitfinex-derivatives","BTCF0:USTF0",1764191755641,0.2345541,89919.0,89918.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764191758248,0.2345541,89919.0,89918.0,0.0580342]
["bitfinex-derivatives","BTCF0:USTF0",1764191760264,0.2345541,89919.0,89918.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764191760966,0.2345541,89919.0,89918.0,0.0580342]
["bitfinex-derivatives","BTCF0:USTF0",1764191761562,0.0591941,89919.0,89918.0,0.0580342]
["bitfinex-derivatives","BTCF0:USTF0",1764191761764,0.2345141,89919.0,89918.0,0.0580342]
["bitfinex-derivatives","BTCF0:USTF0",1764191762867,0.22339,89919.0,89918.0,0.0580342]
["bitfinex-derivatives","BTCF0:USTF0",1764191767064,0.17832,89919.0,89918.0,0.4188342]
["bitfinex-derivatives","BTCF0:USTF0",1764191767463,0.003,89919.0,89918.0,0.4188342]
["bitfinex-derivatives","BTCF0:USTF0",1764191767862,0.1973,89924.0,89923.0,0.0563336]
["bitfinex-derivatives","BTCF0:USTF0",1764191768167,0.21835,89924.0,89923.0,0.0563336]
["bitfinex-derivatives","BTCF0:USTF0",1764191769563,0.22135,89924.0,89923.0,0.0573336]
["bitfinex-derivatives","BTCF0:USTF0",1764191769965,0.22235,89924.0,89923.0,0.0573336]
["bitfinex-derivatives","BTCF0:USTF0",1764191773672,0.004,89924.0,89923.0,0.0573336]
["bitfinex-derivatives","BTCF0:USTF0",1764191773979,0.00016676,89927.0,89926.0,0.0563332]
["bitfinex-derivatives","BTCF0:USTF0",1764191774766,0.22873068,89940.0,89939.0,0.0563316]
["bitfinex-derivatives","BTCF0:USTF0",1764191774973,0.0541515,89940.0,89939.0,0.0563316]
["bitfinex-derivatives","BTCF0:USTF0",1764191776973,0.0551515,89940.0,89939.0,0.0563316]
["bitfinex-derivatives","BTCF0:USTF0",1764191777179,0.0601515,89940.0,89939.0,0.0573316]
["bitfinex-derivatives","BTCF0:USTF0",1764191777669,0.0541518,89937.0,89936.0,0.4171319]
["bitfinex-derivatives","BTCF0:USTF0",1764191777861,0.04303,89937.0,89936.0,0.4171319]
["bitfinex-derivatives","BTCF0:USTF0",1764191778977,0.04403,89937.0,89936.0,0.4181319]
["bitfinex-derivatives","BTCF0:USTF0",1764191779375,0.04503,89937.0,89936.0,0.4181319]
["bitfinex-derivatives","BTCF0:USTF0",1764191784577,0.02398,89937.0,89936.0,0.4181319]
["bitfinex-derivatives","BTCF0:USTF0",1764191784971,0.04319676,89948.0,89947.0,0.0563306]
["bitfinex-derivatives","BTCF0:USTF0",1764191785177,0.21843676,89948.0,89947.0,0.0563306]
["bitfinex-derivatives","BTCF0:USTF0",1764191786087,0.22043676,89948.0,89947.0,0.0563306]
["bitfinex-derivatives","BTCF0:USTF0",1764191786473,0.22043676,89948.0,89947.0,0.0573306]
["bitfinex-derivatives","BTCF0:USTF0",1764191786675,0.04919676,89948.0,89947.0,0.0573306]
["bitfinex-derivatives","BTCF0:USTF0",1764191786876,0.02814676,89948.0,89947.0,0.0573306]
["bitfinex-derivatives","BTCF0:USTF0",1764191787074,0.01139618,89966.0,89947.0,0.0573306]
["bitfinex-derivatives","BTCF0:USTF0",1764191787075,0.04330788,89966.0,89965.0,0.0694384]
["bitfinex-derivatives","BTCF0:USTF0",1764191787277,0.00027788,89966.0,89965.0,0.0694384]
["bitfinex-derivatives","BTCF0:USTF0",1764191788171,0.00127788,89966.0,89965.0,0.0714384]
["bitfinex-derivatives","BTCF0:USTF0",1764191788376,0.04319676,89974.0,89973.0,0.0563274]
["bitfinex-derivatives","BTCF0:USTF0",1764191788981,0.00016676,89974.0,89973.0,0.0563274]
["bitfinex-derivatives","BTCF0:USTF0",1764191789779,0.00116676,89974.0,89973.0,0.0573274]
["bitfinex-derivatives","BTCF0:USTF0",1764191790888,0.40383,89988.0,89987.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764191791081,0.57907,89988.0,89987.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764191792687,0.58007,89988.0,89987.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764191792885,0.04303,89981.0,89980.0,0.3948265]
["bitfinex-derivatives","BTCF0:USTF0",1764191793190,0.04303,89981.0,89979.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1764191793191,0.04303,89980.0,89979.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1764191794282,0.04303,89980.0,89979.0,0.00116676]
["bitfinex-derivatives","BTCF0:USTF0",1764191796188,0.04403,89980.0,89979.0,0.00116676]
["bitfinex-derivatives","BTCF0:USTF0",1764191797286,0.40483,89980.0,89979.0,0.00116676]
["bitfinex-derivatives","BTCF0:USTF0",1764191799287,0.01246,89964.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764191799483,0.0664285,89964.0,89963.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1764191799683,0.0664285,89964.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764191799890,0.04285,89948.0,89947.0,0.0559206]
["bitfinex-derivatives","BTCF0:USTF0",1764191802196,0.04385,89948.0,89947.0,0.0629206]
["bitfinex-derivatives","BTCF0:USTF0",1764191802696,0.04385,89948.0,89947.0,0.0619206]
["bitfinex-derivatives","BTCF0:USTF0",1764191804589,0.04385,89948.0,89947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764191807604,0.04385,89948.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1764191807605,0.0539715,89940.0,89939.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1764191808410,0.0539731,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764191808598,0.2291731,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1764191809901,0.2301731,89927.0,89926.0,0.00227801]
["bitfinex-derivatives","BTCF0:USTF0",1764191810506,0.2311731,89927.0,89926.0,0.00227801]
["bitfinex-derivatives","BTCF0:USTF0",1764191812708,0.2311731,89927.0,89926.0,0.00072191]
["bitfinex-derivatives","BTCF0:USTF0",1764191814105,0.0539741,89919.0,89918.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1764191815195,0.0549741,89919.0,89918.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1764191815500,0.0559741,89919.0,89918.0,0.00116676]
["bitfinex-derivatives","BTCF0:USTF0",1764191817001,0.0549741,89919.0,89918.0,0.00116676]
["bitfinex-derivatives","BTCF0:USTF0",1764191817201,0.0559741,89919.0,89918.0,0.00116676]
["bitfinex-derivatives","BTCF0:USTF0",1764191817506,0.0569741,89919.0,89918.0,0.00116676]
["bitfinex-derivatives","BTCF0:USTF0",1764191819108,0.0111258,89905.0,89904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764191819408,0.2292158,89905.0,89904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764191819607,0.04285,89903.0,89902.0,0.02200757]
["bitfinex-derivatives","BTCF0:USTF0",1764191819802,0.04285,89903.0,89902.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1764191820306,0.04285,89895.0,89894.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1764191820514,0.053977,89895.0,89894.0,0.02206676]
["bitfinex-derivatives","BTCF0:USTF0",1764191821004,0.053977,89895.0,89894.0,0.04496676]
["bitfinex-derivatives","BTCF0:USTF0",1764191821606,0.05505879,89895.0,89894.0,0.04996676]
["bitfinex-derivatives","BTCF0:USTF0",1764191822206,0.04393179,89895.0,89894.0,0.04996676]
["bitfinex-derivatives","BTCF0:USTF0",1764191822516,0.04393179,89895.0,89894.0,0.00516676]
["bitfinex-derivatives","BTCF0:USTF0",1764191823201,0.04393179,89895.0,89894.0,0.04596676]
["bitfinex-derivatives","BTCF0:USTF0",1764191830022,0.00108179,89895.0,89894.0,0.04596676]
["bitfinex-derivatives","BTCF0:USTF0",1764191830920,0.18543456,89904.0,89903.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764191831107,0.3608,89917.0,89910.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1764191831108,0.02119676,89911.0,89910.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1764191831315,0.17548676,89911.0,89910.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1764191831611,0.19651676,89911.0,89910.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1764191832124,0.19657185,89911.0,89910.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1764191833122,0.19757185,89911.0,89910.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1764191833324,0.20157185,89911.0,89910.0,0.0693852]
["bitfinex-derivatives","BTCF0:USTF0",1764191834524,0.02625185,89911.0,89910.0,0.0693852]
["bitfinex-derivatives","BTCF0:USTF0",1764191835218,0.04898185,89911.0,89910.0,0.0693852]
["bitfinex-derivatives","BTCF0:USTF0",1764191838930,0.00522185,89911.0,89910.0,0.0693852]
["bitfinex-derivatives","BTCF0:USTF0",1764191839127,0.04898185,89911.0,89910.0,0.0693852]
["bitfinex-derivatives","BTCF0:USTF0",1764191841625,0.54623456,89940.0,89922.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764191841932,0.04040807,89939.0,89938.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764191842131,0.72155456,89940.0,89939.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764191842132,0.53612,89940.0,89939.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764191842424,0.53612,89940.0,89939.0,0.0545516]
["bitfinex-derivatives","BTCF0:USTF0",1764191842826,0.53712,89940.0,89939.0,0.0545516]
["bitfinex-derivatives","BTCF0:USTF0",1764191843014,0.53712,89940.0,89939.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764191843421,0.53812,89940.0,89939.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764191846132,0.17732,89940.0,89939.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764191846523,0.22108,89940.0,89939.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764191848133,0.17732,89940.0,89939.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764191848624,0.19835,89940.0,89939.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764191849421,0.19831,89940.0,89939.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764191849629,0.17728,89940.0,89939.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764191850131,0.00016686,89948.0,89947.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764191850335,0.00016686,89948.0,89947.0,0.0545506]
["bitfinex-derivatives","BTCF0:USTF0",1764191851934,0.00116686,89948.0,89947.0,0.0585506]
["bitfinex-derivatives","BTCF0:USTF0",1764191853937,0.02219686,89948.0,89947.0,0.0585506]
["bitfinex-derivatives","BTCF0:USTF0",1764191854139,0.00116686,89948.0,89947.0,0.0585506]
["bitfinex-derivatives","BTCF0:USTF0",1764191854329,0.02219686,89948.0,89947.0,0.0585506]
["bitfinex-derivatives","BTCF0:USTF0",1764191854736,0.00116686,89948.0,89947.0,0.0585506]
["bitfinex-derivatives","BTCF0:USTF0",1764191858936,0.18550694,89960.0,89959.0,0.0555891]
["bitfinex-derivatives","BTCF0:USTF0",1764191859140,0.0550985,89965.0,89964.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764191859642,0.0550985,89965.0,89964.0,0.0555885]
["bitfinex-derivatives","BTCF0:USTF0",1764191860230,0.0550985,89965.0,89964.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764191861636,0.0550985,89965.0,89964.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764191862543,0.04398,89965.0,89964.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764191870450,0.05449,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191871038,0.04398,89965.0,89964.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1764191871446,0.04398,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191871853,0.04398,89965.0,89964.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764191873841,0.04398,89965.0,89964.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1764191874545,0.04398,89965.0,89964.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764191874942,0.04398,89965.0,89964.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1764191876541,0.04398,89965.0,89964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191877639,0.04398,89965.0,89964.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764191878446,0.04398,89965.0,89964.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764191879944,0.04398,89965.0,89964.0,0.0692085]
["bitfinex-derivatives","BTCF0:USTF0",1764191880643,0.02217,89965.0,89964.0,0.0692085]
["bitfinex-derivatives","BTCF0:USTF0",1764191880843,0.00027788,89966.0,89965.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764191881851,0.04425788,89966.0,89965.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764191882648,0.04425788,89966.0,89965.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764191884342,0.04425788,89966.0,89965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191885143,0.07323346,89966.0,89965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191885852,0.43403346,89966.0,89965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191888348,0.43395328,89966.0,89965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191888946,0.43395328,89966.0,89956.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1764191888947,0.04577,89957.0,89956.0,0.04392675]
["bitfinex-derivatives","BTCF0:USTF0",1764191889139,0.22097,89957.0,89956.0,0.04392675]
["bitfinex-derivatives","BTCF0:USTF0",1764191889544,0.2320894,89957.0,89956.0,0.04392675]
["bitfinex-derivatives","BTCF0:USTF0",1764191890245,0.2320894,89957.0,89956.0,0.04692675]
["bitfinex-derivatives","BTCF0:USTF0",1764191897852,0.2320894,89957.0,89945.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1764191897853,0.0568907,89946.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764191898056,0.0568907,89946.0,89945.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1764191898253,0.0568907,89946.0,89945.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1764191898954,0.0578907,89946.0,89945.0,0.4206809]
["bitfinex-derivatives","BTCF0:USTF0",1764191899345,0.0578907,89946.0,89945.0,0.0598809]
["bitfinex-derivatives","BTCF0:USTF0",1764191899741,0.0578907,89946.0,89945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764191907954,0.2330907,89946.0,89945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764191908848,0.2330907,89946.0,89945.0,0.00483314]
["bitfinex-derivatives","BTCF0:USTF0",1764191910660,0.2330907,89946.0,89945.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764191916657,0.2330907,89946.0,89945.0,0.02146314]
["bitfinex-derivatives","BTCF0:USTF0",1764191916963,0.1873207,89946.0,89945.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764191918167,0.2302507,89946.0,89945.0,0.04443314]
["bitfinex-derivatives","BTCF0:USTF0",1764191919363,0.2302507,89946.0,89945.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764191919364,0.1873207,89946.0,89945.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764191927171,0.0540517,89938.0,89937.0,0.04459675]
["bitfinex-derivatives","BTCF0:USTF0",1764191927371,0.5900917,89938.0,89937.0,0.04459675]
["bitfinex-derivatives","BTCF0:USTF0",1764191928573,0.5900917,89938.0,89937.0,0.04759675]
["bitfinex-derivatives","BTCF0:USTF0",1764191928870,0.5910917,89938.0,89937.0,0.04759675]
["bitfinex-derivatives","BTCF0:USTF0",1764191929272,0.5910917,89938.0,89937.0,0.00316675]
["bitfinex-derivatives","BTCF0:USTF0",1764191929666,0.5950917,89938.0,89937.0,0.00116675]
["bitfinex-derivatives","BTCF0:USTF0",1764191931268,0.58397,89938.0,89937.0,0.04559675]
["bitfinex-derivatives","BTCF0:USTF0",1764191932272,0.5950917,89938.0,89937.0,0.04559675]
["bitfinex-derivatives","BTCF0:USTF0",1764191933575,0.58397,89938.0,89937.0,0.04559675]
["bitfinex-derivatives","BTCF0:USTF0",1764191938866,0.58397,89938.0,89937.0,0.00116675]
["bitfinex-derivatives","BTCF0:USTF0",1764191939062,0.58397,89938.0,89937.0,0.02397675]
["bitfinex-derivatives","BTCF0:USTF0",1764191940068,0.58397,89938.0,89937.0,0.00116675]
["bitfinex-derivatives","BTCF0:USTF0",1764191940779,0.58397,89938.0,89925.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764191940780,0.0540532,89926.0,89925.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764191940975,0.2292932,89926.0,89925.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764191941669,0.19676,89926.0,89925.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764191942068,0.21817,89926.0,89925.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764191942369,0.22017,89926.0,89925.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764191943178,0.17724,89926.0,89925.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764191948485,0.19898,89926.0,89925.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764191949978,0.22012,89926.0,89925.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764191951883,0.22012,89926.0,89925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191955481,0.0540042,89918.0,89917.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1764191955780,0.0629252,89910.0,89896.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764191955979,0.04288,89896.0,89895.0,0.18343854]
["bitfinex-derivatives","BTCF0:USTF0",1764191956283,0.21812,89896.0,89895.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764191957079,0.21822342,89896.0,89895.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764191957586,0.21922342,89896.0,89895.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764191957886,0.21822342,89896.0,89895.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764191958085,0.22022342,89896.0,89895.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764191959180,0.22022342,89896.0,89895.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764191968195,0.23135032,89896.0,89895.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1764191968396,0.23135032,89896.0,89895.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764191968985,0.22022342,89896.0,89895.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1764191970491,0.23135032,89896.0,89895.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1764191970793,0.23139032,89896.0,89895.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1764191971892,0.23139032,89896.0,89895.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764191972396,0.23139032,89896.0,89895.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1764191972693,0.00210342,89896.0,89895.0,0.429247]
["bitfinex-derivatives","BTCF0:USTF0",1764191972897,0.17738342,89896.0,89895.0,0.429247]
["bitfinex-derivatives","BTCF0:USTF0",1764191979893,0.19849342,89896.0,89895.0,0.429247]
["bitfinex-derivatives","BTCF0:USTF0",1764191980600,0.22050342,89896.0,89895.0,0.429247]
["bitfinex-derivatives","BTCF0:USTF0",1764191985196,0.22050342,89896.0,89895.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1764191988997,0.22050342,89896.0,89895.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764191990808,0.22885342,89896.0,89895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764191991003,0.22885342,89896.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764191991004,0.054248,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764191991404,0.0542494,89876.0,89875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764191991606,0.22963282,89876.0,89875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764191991808,0.22963282,89876.0,89875.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1764191992408,0.21850342,89876.0,89875.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1764191992805,0.21950342,89876.0,89875.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1764191993104,0.21950342,89876.0,89875.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1764191996111,0.23063282,89876.0,89875.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1764192000808,0.01223282,89876.0,89875.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1764192001013,0.05535282,89876.0,89875.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1764192001215,0.01223282,89876.0,89875.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1764192001507,0.00110342,89876.0,89875.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1764192002802,0.04422342,89876.0,89875.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1764192003205,0.02221342,89876.0,89875.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1764192003401,0.04422342,89876.0,89875.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1764192003605,0.04422342,89876.0,89875.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1764192003804,0.04422342,89876.0,89875.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764192007213,0.04422342,89876.0,89875.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1764192007816,0.04422342,89876.0,89875.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1764192008709,0.04422342,89876.0,89875.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764192009409,0.04422342,89876.0,89875.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1764192009605,0.04422342,89876.0,89875.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764192010308,0.04422342,89876.0,89875.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1764192012019,0.04422342,89876.0,89875.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764192012722,0.04422342,89876.0,89875.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1764192018017,0.05535282,89876.0,89875.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1764192021426,0.05535282,89876.0,89875.0,0.0736395]
["bitfinex-derivatives","BTCF0:USTF0",1764192021626,0.05535282,89876.0,89875.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1764192036434,0.05535282,89876.0,89875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764192036635,0.06377282,89876.0,89875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764192037331,0.05535282,89876.0,89875.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1764192038232,0.05535282,89876.0,89875.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764192039738,0.05535282,89876.0,89866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192039739,0.0538205,89867.0,89866.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1764192040037,0.2291405,89867.0,89866.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1764192040238,0.0538213,89861.0,89860.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764192040436,0.05392472,89861.0,89860.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764192041140,0.41472472,89861.0,89860.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764192041830,0.41472472,89861.0,89860.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764192042228,0.41572472,89861.0,89860.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764192042446,0.41572472,89861.0,89860.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764192044046,0.41572472,89861.0,89860.0,0.0268872]
["bitfinex-derivatives","BTCF0:USTF0",1764192045144,0.41572472,89861.0,89860.0,0.0258872]
["bitfinex-derivatives","BTCF0:USTF0",1764192045334,0.41572472,89861.0,89860.0,0.0238872]
["bitfinex-derivatives","BTCF0:USTF0",1764192047540,0.41572472,89861.0,89860.0,0.0376172]
["bitfinex-derivatives","BTCF0:USTF0",1764192050332,0.21915342,89861.0,89860.0,0.0376172]
["bitfinex-derivatives","BTCF0:USTF0",1764192052746,0.07864169,89915.0,89907.0,0.0111255]
["bitfinex-derivatives","BTCF0:USTF0",1764192052942,0.03404,89908.0,89882.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1764192053145,0.22857704,89892.0,89889.0,0.0111278]
["bitfinex-derivatives","BTCF0:USTF0",1764192053342,0.04269,89890.0,89889.0,0.1013634]
["bitfinex-derivatives","BTCF0:USTF0",1764192053644,0.04269,89890.0,89889.0,0.7327278]
["bitfinex-derivatives","BTCF0:USTF0",1764192054940,0.04369,89890.0,89889.0,0.7327278]
["bitfinex-derivatives","BTCF0:USTF0",1764192055442,0.04269,89890.0,89889.0,0.7327278]
["bitfinex-derivatives","BTCF0:USTF0",1764192055636,0.04369,89890.0,89889.0,0.7327278]
["bitfinex-derivatives","BTCF0:USTF0",1764192060343,0.02238,89890.0,89889.0,0.7327278]
["bitfinex-derivatives","BTCF0:USTF0",1764192060858,0.00016685,89898.0,89897.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1764192061041,0.00016685,89898.0,89897.0,0.3719268]
["bitfinex-derivatives","BTCF0:USTF0",1764192061744,5e-08,89898.0,89897.0,0.3719268]
["bitfinex-derivatives","BTCF0:USTF0",1764192062147,0.00300005,89898.0,89897.0,0.3719268]
["bitfinex-derivatives","BTCF0:USTF0",1764192062447,0.01566005,89898.0,89897.0,0.3719268]
["bitfinex-derivatives","BTCF0:USTF0",1764192062646,0.05835005,89898.0,89897.0,0.3719268]
["bitfinex-derivatives","BTCF0:USTF0",1764192062844,0.3843169,89898.0,89897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192063554,0.3954436,89898.0,89897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192063947,0.3924436,89898.0,89897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192064139,0.3934436,89898.0,89897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764192064543,0.3924436,89898.0,89897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192064744,0.3944436,89898.0,89897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764192065347,0.3954436,89898.0,89897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764192065552,0.3843169,89898.0,89897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764192067349,0.3813169,89898.0,89897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192067545,0.3853169,89898.0,89897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764192075957,0.05935005,89898.0,89897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764192077552,0.3853169,89898.0,89897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764192077851,0.3853169,89898.0,89897.0,0.24126]
["bitfinex-derivatives","BTCF0:USTF0",1764192080548,0.3853169,89898.0,89897.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1764192080962,0.5626369,89898.0,89897.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1764192081663,0.5626369,89898.0,89897.0,0.24126]
["bitfinex-derivatives","BTCF0:USTF0",1764192081864,0.5626369,89898.0,89897.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1764192084668,0.5626369,89898.0,89897.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1764192085058,0.5626369,89898.0,89897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764192087963,0.0718777,89890.0,89889.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1764192088153,0.0718777,89890.0,89881.0,0.36096685]
["bitfinex-derivatives","BTCF0:USTF0",1764192088154,0.05095,89888.0,89887.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1764192088359,0.062078,89887.0,89886.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1764192089162,0.062078,89887.0,89886.0,0.129952]
["bitfinex-derivatives","BTCF0:USTF0",1764192090359,0.062078,89887.0,89886.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1764192090568,0.063078,89887.0,89886.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764192092363,0.063078,89887.0,89886.0,0.130952]
["bitfinex-derivatives","BTCF0:USTF0",1764192092564,0.066078,89887.0,89886.0,0.129952]
["bitfinex-derivatives","BTCF0:USTF0",1764192093271,0.066078,89887.0,89886.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1764192093664,0.243198,89887.0,89886.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1764192094057,0.243198,89887.0,89886.0,0.129952]
["bitfinex-derivatives","BTCF0:USTF0",1764192095768,0.218278,89887.0,89886.0,0.129952]
["bitfinex-derivatives","BTCF0:USTF0",1764192095959,0.246788,89887.0,89886.0,0.129952]
["bitfinex-derivatives","BTCF0:USTF0",1764192096564,0.069668,89887.0,89886.0,0.129952]
["bitfinex-derivatives","BTCF0:USTF0",1764192096864,0.246748,89887.0,89886.0,0.129952]
["bitfinex-derivatives","BTCF0:USTF0",1764192098066,0.246748,89887.0,89886.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1764192101076,0.05921,89886.0,89885.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1764192101377,0.05921,89886.0,89885.0,0.108272]
["bitfinex-derivatives","BTCF0:USTF0",1764192101675,0.05921,89886.0,89885.0,0.137812]
["bitfinex-derivatives","BTCF0:USTF0",1764192102168,0.06321,89886.0,89885.0,0.137812]
["bitfinex-derivatives","BTCF0:USTF0",1764192103264,0.06321,89886.0,89885.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764192103465,0.05921,89882.0,89881.0,0.41876685]
["bitfinex-derivatives","BTCF0:USTF0",1764192103672,0.0703387,89882.0,89881.0,0.41876685]
["bitfinex-derivatives","BTCF0:USTF0",1764192105274,0.0733387,89882.0,89881.0,0.38922685]
["bitfinex-derivatives","BTCF0:USTF0",1764192105482,0.0733387,89882.0,89881.0,0.41876685]
["bitfinex-derivatives","BTCF0:USTF0",1764192108781,0.39930555,89882.0,89881.0,0.41876685]
["bitfinex-derivatives","BTCF0:USTF0",1764192114177,0.41960555,89882.0,89881.0,0.41876685]
["bitfinex-derivatives","BTCF0:USTF0",1764192114785,0.36039555,89882.0,89881.0,0.41876685]
["bitfinex-derivatives","BTCF0:USTF0",1764192115483,0.39109555,89882.0,89881.0,0.41876685]
["bitfinex-derivatives","BTCF0:USTF0",1764192115674,0.34926685,89882.0,89881.0,0.41876685]
["bitfinex-derivatives","BTCF0:USTF0",1764192115875,0.52606685,89882.0,89881.0,0.42989565]
["bitfinex-derivatives","BTCF0:USTF0",1764192116779,0.52606685,89882.0,89881.0,0.41876685]
["bitfinex-derivatives","BTCF0:USTF0",1764192117178,0.55676685,89882.0,89881.0,0.41876685]
["bitfinex-derivatives","BTCF0:USTF0",1764192117379,0.52606685,89882.0,89881.0,0.41876685]
["bitfinex-derivatives","BTCF0:USTF0",1764192118179,0.58527685,89882.0,89881.0,0.41876685]
["bitfinex-derivatives","BTCF0:USTF0",1764192118879,0.55676685,89882.0,89881.0,0.41876685]
["bitfinex-derivatives","BTCF0:USTF0",1764192119174,0.34926685,89882.0,89881.0,0.41876685]
["bitfinex-derivatives","BTCF0:USTF0",1764192119483,0.52602685,89882.0,89881.0,0.41876685]
["bitfinex-derivatives","BTCF0:USTF0",1764192119982,0.0111268,89897.0,89895.0,0.029117]
["bitfinex-derivatives","BTCF0:USTF0",1764192120183,0.0111268,89897.0,89896.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1764192120382,0.1878868,89897.0,89896.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1764192120984,0.60580206,89906.0,89897.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1764192121186,0.17672,89903.0,89897.0,0.0111268]
["bitfinex-derivatives","BTCF0:USTF0",1764192121496,0.0418245,89916.0,89915.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764192121688,0.2075,89916.0,89915.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764192121881,0.50276685,89916.0,89915.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764192122382,0.50272685,89916.0,89915.0,0.15574873]
["bitfinex-derivatives","BTCF0:USTF0",1764192122981,0.51072685,89916.0,89915.0,0.15674873]
["bitfinex-derivatives","BTCF0:USTF0",1764192123381,0.51072685,89916.0,89915.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1764192124192,0.50272685,89916.0,89915.0,0.15574873]
["bitfinex-derivatives","BTCF0:USTF0",1764192124383,0.50672685,89916.0,89915.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1764192124592,0.32996685,89916.0,89915.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1764192124790,0.00016685,89924.0,89923.0,0.0689236]
["bitfinex-derivatives","BTCF0:USTF0",1764192124991,0.00016685,89924.0,89923.0,0.4297236]
["bitfinex-derivatives","BTCF0:USTF0",1764192125193,4.86e-06,89926.0,89925.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1764192125385,4.86e-06,89926.0,89925.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1764192125592,0.05521,89944.0,89943.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1764192125890,0.243091,89944.0,89943.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1764192126392,0.56905785,89944.0,89943.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1764192126595,0.55796685,89944.0,89943.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1764192127985,0.56396685,89944.0,89943.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1764192130597,0.56396685,89944.0,89943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764192130998,0.0663,89936.0,89935.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1764192131186,0.077422,89936.0,89935.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1764192132100,0.080422,89936.0,89935.0,0.00116685]
["bitfinex-derivatives","BTCF0:USTF0",1764192133891,0.441222,89936.0,89935.0,0.00116685]
["bitfinex-derivatives","BTCF0:USTF0",1764192134402,0.438222,89936.0,89935.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1764192134606,0.438222,89936.0,89935.0,0.00116685]
["bitfinex-derivatives","BTCF0:USTF0",1764192134607,0.441222,89936.0,89935.0,0.00116685]
["bitfinex-derivatives","BTCF0:USTF0",1764192134997,0.438222,89936.0,89935.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1764192135304,0.442222,89936.0,89935.0,0.00116685]
["bitfinex-derivatives","BTCF0:USTF0",1764192136799,0.438222,89936.0,89935.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1764192136998,0.443222,89936.0,89935.0,0.00116685]
["bitfinex-derivatives","BTCF0:USTF0",1764192137508,0.444222,89936.0,89935.0,0.00116685]
["bitfinex-derivatives","BTCF0:USTF0",1764192138595,0.894222,89936.0,89935.0,0.00116685]
["bitfinex-derivatives","BTCF0:USTF0",1764192139693,0.0681944,89916.0,89915.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1764192139889,0.2447544,89916.0,89915.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1764192140401,0.2447544,89916.0,89915.0,0.13017827]
["bitfinex-derivatives","BTCF0:USTF0",1764192141091,0.2457544,89916.0,89915.0,0.13117827]
["bitfinex-derivatives","BTCF0:USTF0",1764192141496,0.2457544,89916.0,89915.0,0.11413827]
["bitfinex-derivatives","BTCF0:USTF0",1764192142301,0.2457544,89916.0,89915.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764192142695,0.23463,89916.0,89915.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764192143098,0.23563,89916.0,89915.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764192143695,0.23663,89916.0,89915.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764192147198,0.23663,89916.0,89915.0,0.0826546]
["bitfinex-derivatives","BTCF0:USTF0",1764192148408,0.23663,89916.0,89915.0,0.16242696]
["bitfinex-derivatives","BTCF0:USTF0",1764192149109,0.23663,89916.0,89915.0,0.15130236]
["bitfinex-derivatives","BTCF0:USTF0",1764192149407,0.23663,89916.0,89915.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1764192154897,0.23663,89916.0,89915.0,0.0826546]
["bitfinex-derivatives","BTCF0:USTF0",1764192157802,0.23663,89916.0,89915.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1764192159813,0.23663,89916.0,89915.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764192163308,0.23663,89916.0,89915.0,0.15462789]
["bitfinex-derivatives","BTCF0:USTF0",1764192165318,0.23663,89916.0,89915.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764192169922,0.0316,89916.0,89915.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764192170139,0.00016685,89924.0,89923.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1764192170313,0.00016685,89924.0,89923.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1764192170622,0.2059298,89940.0,89923.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1764192170623,0.2537798,89940.0,89939.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1764192170820,0.2443,89940.0,89939.0,0.0813116]
["bitfinex-derivatives","BTCF0:USTF0",1764192172522,0.2463,89940.0,89939.0,0.0953116]
["bitfinex-derivatives","BTCF0:USTF0",1764192173222,0.2463,89940.0,89939.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1764192173619,0.2463,89940.0,89939.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1764192174722,0.002,89940.0,89939.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1764192175920,0.6051,89944.0,89943.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1764192176119,0.6051,89944.0,89943.0,0.1501277]
["bitfinex-derivatives","BTCF0:USTF0",1764192176315,0.6051,89944.0,89943.0,0.0813111]
["bitfinex-derivatives","BTCF0:USTF0",1764192178017,0.6101,89944.0,89943.0,0.0823111]
["bitfinex-derivatives","BTCF0:USTF0",1764192179923,0.2493,89944.0,89943.0,0.0823111]
["bitfinex-derivatives","BTCF0:USTF0",1764192180225,0.21486,89944.0,89943.0,0.1622488]
["bitfinex-derivatives","BTCF0:USTF0",1764192180429,0.1812,89944.0,89943.0,0.09325334]
["bitfinex-derivatives","BTCF0:USTF0",1764192184029,0.005,89944.0,89943.0,0.09325334]
["bitfinex-derivatives","BTCF0:USTF0",1764192184534,0.00016685,89948.0,89947.0,0.0813106]
["bitfinex-derivatives","BTCF0:USTF0",1764192185534,0.01116685,89948.0,89947.0,0.0823106]
["bitfinex-derivatives","BTCF0:USTF0",1764192186025,0.06262788,89966.0,89965.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1764192186227,0.06262788,89966.0,89965.0,0.14421684]
["bitfinex-derivatives","BTCF0:USTF0",1764192186627,0.06262788,89966.0,89965.0,0.0955684]
["bitfinex-derivatives","BTCF0:USTF0",1764192187229,0.06262788,89966.0,89965.0,0.0965684]
["bitfinex-derivatives","BTCF0:USTF0",1764192187932,0.06262788,89966.0,89965.0,0.1005684]
["bitfinex-derivatives","BTCF0:USTF0",1764192188232,0.00027788,89966.0,89965.0,0.4613684]
["bitfinex-derivatives","BTCF0:USTF0",1764192188438,0.06132788,89966.0,89965.0,0.4613684]
["bitfinex-derivatives","BTCF0:USTF0",1764192189233,0.06132788,89966.0,89965.0,0.4603684]
["bitfinex-derivatives","BTCF0:USTF0",1764192189435,0.06732788,89966.0,89965.0,0.4563684]
["bitfinex-derivatives","BTCF0:USTF0",1764192193641,0.06728788,89966.0,89965.0,0.4563684]
["bitfinex-derivatives","BTCF0:USTF0",1764192194840,0.00623788,89966.0,89965.0,0.4563684]
["bitfinex-derivatives","BTCF0:USTF0",1764192196343,0.06728788,89966.0,89965.0,0.4563684]
["bitfinex-derivatives","BTCF0:USTF0",1764192196550,0.03647788,89966.0,89965.0,0.4563684]
["bitfinex-derivatives","BTCF0:USTF0",1764192198242,0.00623788,89966.0,89965.0,0.4563684]
["bitfinex-derivatives","BTCF0:USTF0",1764192202645,0.06121675,89974.0,89973.0,0.0747574]
["bitfinex-derivatives","BTCF0:USTF0",1764192203343,0.06121675,89974.0,89973.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1764192203538,0.06105,89966.0,89965.0,0.4355584]
["bitfinex-derivatives","BTCF0:USTF0",1764192204253,0.06105,89966.0,89965.0,0.51527242]
["bitfinex-derivatives","BTCF0:USTF0",1764192206348,0.06105,89966.0,89965.0,0.4355584]
["bitfinex-derivatives","BTCF0:USTF0",1764192215564,0.06105,89966.0,89965.0,0.535687]
["bitfinex-derivatives","BTCF0:USTF0",1764192216959,0.0721683,89966.0,89965.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1764192217268,0.0721683,89966.0,89965.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1764192220267,0.0721683,89966.0,89965.0,0.1612686]
["bitfinex-derivatives","BTCF0:USTF0",1764192220461,0.0721683,89966.0,89965.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1764192220866,0.0721683,89966.0,89965.0,0.1612686]
["bitfinex-derivatives","BTCF0:USTF0",1764192222766,0.0721683,89966.0,89965.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1764192224169,0.03024,89966.0,89965.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1764192224466,0.0719083,89966.0,89965.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1764192227456,0.06079,89966.0,89965.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1764192227766,0.071828,89969.0,89968.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764192230467,0.071828,89969.0,89968.0,0.15720902]
["bitfinex-derivatives","BTCF0:USTF0",1764192232176,0.06071,89969.0,89968.0,0.17460902]
["bitfinex-derivatives","BTCF0:USTF0",1764192233072,0.06087675,89974.0,89973.0,0.0682874]
["bitfinex-derivatives","BTCF0:USTF0",1764192234373,0.06087675,89974.0,89973.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764192234569,0.06087675,89974.0,89973.0,0.0682874]
["bitfinex-derivatives","BTCF0:USTF0",1764192236166,0.00016675,89974.0,89973.0,0.0682874]
["bitfinex-derivatives","BTCF0:USTF0",1764192236766,0.0718266,89980.0,89979.0,0.0682867]
["bitfinex-derivatives","BTCF0:USTF0",1764192237467,0.06071,89980.0,89979.0,0.0682867]
["bitfinex-derivatives","BTCF0:USTF0",1764192238875,0.0718265,89981.0,89980.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764192240473,0.0718265,89981.0,89980.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764192241070,0.0718265,89981.0,89980.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1764192242273,0.07998901,90024.0,90020.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1764192242467,0.03016,90034.0,90033.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1764192242672,0.09452,90039.0,90038.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764192242874,0.00027764,90046.0,90036.0,0.0285095]
["bitfinex-derivatives","BTCF0:USTF0",1764192242875,0.06098764,90046.0,90045.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764192243072,0.06098764,90046.0,90045.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1764192243373,0.03043764,90046.0,90045.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1764192243767,0.00027764,90046.0,90045.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1764192244169,0.00027764,90046.0,90045.0,0.43797]
["bitfinex-derivatives","BTCF0:USTF0",1764192244367,0.21573641,90055.0,90054.0,0.0682774]
["bitfinex-derivatives","BTCF0:USTF0",1764192244568,0.20630961,90055.0,90054.0,0.4290774]
["bitfinex-derivatives","BTCF0:USTF0",1764192244771,0.17614961,90055.0,90054.0,0.4290774]
["bitfinex-derivatives","BTCF0:USTF0",1764192246475,0.17614961,90055.0,90054.0,0.4330774]
["bitfinex-derivatives","BTCF0:USTF0",1764192246676,0.17614961,90055.0,90054.0,0.4530774]
["bitfinex-derivatives","BTCF0:USTF0",1764192247371,0.00010961,90055.0,90054.0,0.4530774]
["bitfinex-derivatives","BTCF0:USTF0",1764192247968,0.21125,90065.0,90064.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764192249379,0.24856,90065.0,90064.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1764192250080,0.24856,90065.0,90064.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1764192252080,0.24856,90065.0,90064.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764192252280,0.24856,90065.0,90064.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764192252779,0.24856,90065.0,90064.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764192252975,0.24856,90065.0,90064.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764192253170,0.24856,90065.0,90064.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1764192253973,0.24856,90065.0,90064.0,0.1100562]
["bitfinex-derivatives","BTCF0:USTF0",1764192256172,0.24856,90065.0,90064.0,0.4708562]
["bitfinex-derivatives","BTCF0:USTF0",1764192256769,0.24844,90065.0,90064.0,0.4708562]
["bitfinex-derivatives","BTCF0:USTF0",1764192258280,0.07256,90065.0,90064.0,0.4708562]
["bitfinex-derivatives","BTCF0:USTF0",1764192258485,0.2484,90065.0,90064.0,0.4708562]
["bitfinex-derivatives","BTCF0:USTF0",1764192259784,0.2484,90065.0,90064.0,0.45975]
["bitfinex-derivatives","BTCF0:USTF0",1764192263085,0.17584,90065.0,90064.0,0.45975]
["bitfinex-derivatives","BTCF0:USTF0",1764192263387,0.2484,90065.0,90064.0,0.45975]
["bitfinex-derivatives","BTCF0:USTF0",1764192264177,0.07256,90065.0,90064.0,0.45975]
["bitfinex-derivatives","BTCF0:USTF0",1764192264378,0.24836,90065.0,90064.0,0.45975]
["bitfinex-derivatives","BTCF0:USTF0",1764192266789,0.07256,90065.0,90064.0,0.45975]
["bitfinex-derivatives","BTCF0:USTF0",1764192266980,0.24832,90065.0,90064.0,0.45975]
["bitfinex-derivatives","BTCF0:USTF0",1764192273790,0.24824,90065.0,90064.0,0.45975]
["bitfinex-derivatives","BTCF0:USTF0",1764192278697,0.259346,90065.0,90064.0,0.45975]
["bitfinex-derivatives","BTCF0:USTF0",1764192278890,0.259346,90065.0,90064.0,0.4708562]
["bitfinex-derivatives","BTCF0:USTF0",1764192280494,0.24824,90065.0,90064.0,0.4708562]
["bitfinex-derivatives","BTCF0:USTF0",1764192280700,0.259346,90065.0,90064.0,0.4708562]
["bitfinex-derivatives","BTCF0:USTF0",1764192281102,0.24824,90065.0,90064.0,0.4708562]
["bitfinex-derivatives","BTCF0:USTF0",1764192287601,0.259346,90065.0,90064.0,0.4708562]
["bitfinex-derivatives","BTCF0:USTF0",1764192290999,0.24824,90065.0,90064.0,0.4708562]
["bitfinex-derivatives","BTCF0:USTF0",1764192292201,0.24824,90065.0,90064.0,0.4910162]
["bitfinex-derivatives","BTCF0:USTF0",1764192292507,0.259346,90065.0,90064.0,0.4910162]
["bitfinex-derivatives","BTCF0:USTF0",1764192294311,0.24824,90065.0,90064.0,0.57055457]
["bitfinex-derivatives","BTCF0:USTF0",1764192295301,0.24824,90065.0,90064.0,0.4910162]
["bitfinex-derivatives","BTCF0:USTF0",1764192295607,0.24824,90065.0,90064.0,0.45975]
["bitfinex-derivatives","BTCF0:USTF0",1764192295806,0.24824,90065.0,90064.0,0.4708562]
["bitfinex-derivatives","BTCF0:USTF0",1764192296409,0.24824,90065.0,90064.0,0.4910162]
["bitfinex-derivatives","BTCF0:USTF0",1764192298608,0.259346,90065.0,90064.0,0.4910162]
["bitfinex-derivatives","BTCF0:USTF0",1764192298909,0.259346,90065.0,90064.0,0.45975]
["bitfinex-derivatives","BTCF0:USTF0",1764192299110,0.259346,90065.0,90064.0,0.42126]
["bitfinex-derivatives","BTCF0:USTF0",1764192299313,0.259346,90065.0,90064.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1764192299909,0.259346,90065.0,90064.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1764192300111,0.259346,90065.0,90064.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1764192301017,0.259346,90065.0,90064.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1764192302708,0.259346,90065.0,90064.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1764192305517,0.4338443,90079.0,90078.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764192305716,0.2375,90079.0,90078.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764192306114,0.2375,90079.0,90078.0,0.0706444]
["bitfinex-derivatives","BTCF0:USTF0",1764192306515,0.07332101,90086.0,90085.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1764192306717,0.24888101,90086.0,90085.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1764192307316,0.06221751,90086.0,90085.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1764192307520,0.23777751,90086.0,90085.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1764192307910,0.23777751,90086.0,90085.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1764192309219,0.23777751,90086.0,90085.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1764192309617,0.23777751,90086.0,90085.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1764192310106,0.23777751,90086.0,90085.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1764192310308,0.23777751,90086.0,90085.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1764192312615,0.23777751,90086.0,90085.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1764192314923,0.23777751,90086.0,90085.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1764192319530,0.20645751,90086.0,90085.0,0.1117136]
["bitfinex-derivatives","BTCF0:USTF0",1764192319825,0.23793751,90086.0,90085.0,0.1117136]
["bitfinex-derivatives","BTCF0:USTF0",1764192320413,0.23793751,90086.0,90085.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1764192325930,0.23793751,90086.0,90085.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764192327026,0.23793751,90086.0,90085.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1764192327227,0.23793751,90086.0,90085.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1764192328124,0.3608,90093.0,90085.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1764192328332,0.2026,90145.0,90085.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1764192328528,0.3608,90112.0,90092.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1764192328835,0.04939705,90178.0,90177.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1764192329124,0.05918,90201.0,90200.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1764192329330,0.06858,90201.0,90200.0,0.82378148]
["bitfinex-derivatives","BTCF0:USTF0",1764192329516,0.06858,90201.0,90200.0,0.80644789]
["bitfinex-derivatives","BTCF0:USTF0",1764192329719,0.06858,90201.0,90200.0,0.83724789]
["bitfinex-derivatives","BTCF0:USTF0",1764192330316,0.06858,90201.0,90200.0,0.85458228]
["bitfinex-derivatives","BTCF0:USTF0",1764192330317,0.05858,90201.0,90200.0,0.85458228]
["bitfinex-derivatives","BTCF0:USTF0",1764192330520,0.04918,90201.0,90200.0,0.85458228]
["bitfinex-derivatives","BTCF0:USTF0",1764192330727,0.64968,90215.0,90200.0,0.86458227]
["bitfinex-derivatives","BTCF0:USTF0",1764192331026,0.64968,90215.0,90214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192331027,0.68886,90215.0,90214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192331226,0.86706,90215.0,90214.0,0.39827789]
["bitfinex-derivatives","BTCF0:USTF0",1764192334327,0.86706,90215.0,90214.0,0.41561212]
["bitfinex-derivatives","BTCF0:USTF0",1764192334533,0.0110883,90210.0,90200.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764192334735,0.24167914,90210.0,90201.0,0.01733552]
["bitfinex-derivatives","BTCF0:USTF0",1764192334929,0.0110887,90206.0,90202.0,0.01733552]
["bitfinex-derivatives","BTCF0:USTF0",1764192335225,0.4976693,90201.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192335436,0.48658,90201.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192335937,0.3608,90290.0,90243.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1764192336231,0.01528,90276.0,90270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764192336426,0.24323,90271.0,90270.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1764192336625,0.48662,90280.0,90279.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1764192336821,0.42435,90271.0,90270.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1764192337029,0.42435,90271.0,90270.0,1.216]
["bitfinex-derivatives","BTCF0:USTF0",1764192337238,4e-05,90300.0,90299.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1764192337531,0.63068,90300.0,90299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192338029,0.63072,90300.0,90299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192338236,4e-05,90333.0,90299.0,0.95361702]
["bitfinex-derivatives","BTCF0:USTF0",1764192338427,0.48658,90298.0,90297.0,0.09841702]
["bitfinex-derivatives","BTCF0:USTF0",1764192338734,0.63064,90298.0,90297.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764192338933,0.81208,90298.0,90297.0,0.8181965]
["bitfinex-derivatives","BTCF0:USTF0",1764192339333,0.23059084,90310.0,90297.0,0.9717]
["bitfinex-derivatives","BTCF0:USTF0",1764192339536,0.71721084,90310.0,90309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192339727,0.66802,90310.0,90309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192339923,0.66798,90310.0,90309.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1764192341221,0.0110761,90309.0,90297.0,0.43794084]
["bitfinex-derivatives","BTCF0:USTF0",1764192341426,0.51936,90298.0,90297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192341730,0.51936,90298.0,90297.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764192344630,0.66762,90298.0,90297.0,1.216]
["bitfinex-derivatives","BTCF0:USTF0",1764192345032,0.18104,90298.0,90297.0,1.216]
["bitfinex-derivatives","BTCF0:USTF0",1764192345230,0.66762,90298.0,90297.0,1.2543945]
["bitfinex-derivatives","BTCF0:USTF0",1764192345551,0.66762,90298.0,90297.0,0.7599945]
["bitfinex-derivatives","BTCF0:USTF0",1764192345838,0.66762,90298.0,90297.0,1.0100945]
["bitfinex-derivatives","BTCF0:USTF0",1764192346027,0.66762,90298.0,90297.0,0.9717]
["bitfinex-derivatives","BTCF0:USTF0",1764192346228,0.66762,90298.0,90297.0,1.01009263]
["bitfinex-derivatives","BTCF0:USTF0",1764192346428,0.66762,90298.0,90297.0,0.79989193]
["bitfinex-derivatives","BTCF0:USTF0",1764192347030,0.66762,90298.0,90297.0,1.04999193]
["bitfinex-derivatives","BTCF0:USTF0",1764192347337,0.66762,90298.0,90297.0,1.0115993]
["bitfinex-derivatives","BTCF0:USTF0",1764192348135,0.66762,90298.0,90297.0,0.7614993]
["bitfinex-derivatives","BTCF0:USTF0",1764192350744,0.4471579,90294.0,90293.0,0.02884505]
["bitfinex-derivatives","BTCF0:USTF0",1764192351332,0.43608,90291.0,90290.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764192355152,0.4471582,90291.0,90290.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764192356339,0.3873013,90291.0,90290.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764192358343,0.29751435,90291.0,90290.0,0.09676266]
["bitfinex-derivatives","BTCF0:USTF0",1764192360457,0.29751435,90291.0,90290.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764192362546,0.28643615,90291.0,90290.0,0.25026616]
["bitfinex-derivatives","BTCF0:USTF0",1764192362846,0.28643615,90291.0,90290.0,0.13592459]
["bitfinex-derivatives","BTCF0:USTF0",1764192363046,0.06839615,90291.0,90290.0,0.53372809]
["bitfinex-derivatives","BTCF0:USTF0",1764192363247,0.24847615,90291.0,90290.0,0.63032459]
["bitfinex-derivatives","BTCF0:USTF0",1764192363445,0.24847615,90291.0,90290.0,0.53372809]
["bitfinex-derivatives","BTCF0:USTF0",1764192363654,0.31686615,90291.0,90290.0,0.53372809]
["bitfinex-derivatives","BTCF0:USTF0",1764192364354,0.19715061,90291.0,90290.0,0.53372809]
["bitfinex-derivatives","BTCF0:USTF0",1764192364954,0.0110803,90274.0,90256.0,0.50709]
["bitfinex-derivatives","BTCF0:USTF0",1764192365149,0.0110814,90265.0,90256.0,0.50709]
["bitfinex-derivatives","BTCF0:USTF0",1764192365350,0.3608,90271.0,90256.0,1.02256]
["bitfinex-derivatives","BTCF0:USTF0",1764192365556,0.0110824,90257.0,90256.0,1.02256]
["bitfinex-derivatives","BTCF0:USTF0",1764192365851,0.0110824,90257.0,90247.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764192365852,0.0110834,90249.0,90247.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764192366446,0.0410834,90249.0,90247.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764192366649,0.8310834,90249.0,90242.0,0.07902807]
["bitfinex-derivatives","BTCF0:USTF0",1764192366958,0.0110849,90237.0,90236.0,0.07902807]
["bitfinex-derivatives","BTCF0:USTF0",1764192367158,0.1910049,90237.0,90236.0,0.07902807]
["bitfinex-derivatives","BTCF0:USTF0",1764192367350,0.1910049,90237.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192367850,0.0110858,90230.0,90228.0,0.07902807]
["bitfinex-derivatives","BTCF0:USTF0",1764192368155,0.0110858,90230.0,90226.0,0.36096616]
["bitfinex-derivatives","BTCF0:USTF0",1764192368356,0.0110858,90230.0,90226.0,0.61860616]
["bitfinex-derivatives","BTCF0:USTF0",1764192368756,0.0110858,90230.0,90226.0,0.88722616]
["bitfinex-derivatives","BTCF0:USTF0",1764192369348,0.0110861,90227.0,90226.0,0.61860616]
["bitfinex-derivatives","BTCF0:USTF0",1764192369754,0.0110861,90227.0,90226.0,0.36096616]
["bitfinex-derivatives","BTCF0:USTF0",1764192370445,0.0110861,90227.0,90226.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764192371155,0.09058708,90229.0,90228.0,0.53175]
["bitfinex-derivatives","BTCF0:USTF0",1764192371747,0.0110836,90248.0,90244.0,0.53175]
["bitfinex-derivatives","BTCF0:USTF0",1764192371953,0.18000616,90245.0,90244.0,0.53175]
["bitfinex-derivatives","BTCF0:USTF0",1764192372948,0.25250616,90245.0,90244.0,0.53175]
["bitfinex-derivatives","BTCF0:USTF0",1764192373156,0.32500616,90245.0,90244.0,0.53175]
["bitfinex-derivatives","BTCF0:USTF0",1764192373354,0.18000616,90245.0,90244.0,0.53175]
["bitfinex-derivatives","BTCF0:USTF0",1764192374064,0.25250616,90245.0,90244.0,0.53175]
["bitfinex-derivatives","BTCF0:USTF0",1764192374557,0.32500616,90245.0,90244.0,0.53175]
["bitfinex-derivatives","BTCF0:USTF0",1764192375560,0.18000616,90245.0,90244.0,0.53175]
["bitfinex-derivatives","BTCF0:USTF0",1764192375766,0.18000616,90245.0,90240.0,0.16787999]
["bitfinex-derivatives","BTCF0:USTF0",1764192375767,0.145,90241.0,90240.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1764192375956,0.145,90241.0,90240.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1764192376151,0.245,90240.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192377565,0.245,90231.0,90230.0,0.69962999]
["bitfinex-derivatives","BTCF0:USTF0",1764192377863,0.245,90231.0,90230.0,0.68963]
["bitfinex-derivatives","BTCF0:USTF0",1764192381168,0.53441037,90240.0,90239.0,0.26313]
["bitfinex-derivatives","BTCF0:USTF0",1764192381463,0.245,90240.0,90239.0,0.53175]
["bitfinex-derivatives","BTCF0:USTF0",1764192382664,0.28941037,90249.0,90239.0,0.53175]
["bitfinex-derivatives","BTCF0:USTF0",1764192382665,0.25889186,90284.0,90283.0,0.53175]
["bitfinex-derivatives","BTCF0:USTF0",1764192382963,0.17948,90284.0,90283.0,1.25335]
["bitfinex-derivatives","BTCF0:USTF0",1764192383164,0.71409,90284.0,90283.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764192383359,0.71409,90284.0,90283.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1764192383555,0.71409,90284.0,90283.0,0.93473]
["bitfinex-derivatives","BTCF0:USTF0",1764192383764,0.71409,90284.0,90283.0,1.20335]
["bitfinex-derivatives","BTCF0:USTF0",1764192384359,0.17948,90284.0,90283.0,1.20335]
["bitfinex-derivatives","BTCF0:USTF0",1764192384556,0.71409,90284.0,90283.0,1.20335]
["bitfinex-derivatives","BTCF0:USTF0",1764192387267,0.44627,90284.0,90283.0,1.20335]
["bitfinex-derivatives","BTCF0:USTF0",1764192387470,0.17948,90284.0,90283.0,1.20335]
["bitfinex-derivatives","BTCF0:USTF0",1764192392874,0.71409,90284.0,90283.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1764192393177,0.53461,90275.0,90274.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764192396369,0.53461,90275.0,90177.0,0.31704187]
["bitfinex-derivatives","BTCF0:USTF0",1764192396370,0.16664,90270.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192396570,0.5266,90265.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192396768,0.70652,90265.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192399482,0.70652,90265.0,90264.0,0.62985]
["bitfinex-derivatives","BTCF0:USTF0",1764192401182,0.73652,90265.0,90264.0,0.62985]
["bitfinex-derivatives","BTCF0:USTF0",1764192401778,0.7476014,90265.0,90264.0,0.62985]
["bitfinex-derivatives","BTCF0:USTF0",1764192402180,0.7476014,90265.0,90264.0,0.88693]
["bitfinex-derivatives","BTCF0:USTF0",1764192402477,0.73652,90265.0,90264.0,0.88693]
["bitfinex-derivatives","BTCF0:USTF0",1764192403478,0.73652,90265.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192405482,1.00652,90265.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192405786,0.73652,90265.0,90264.0,0.88693]
["bitfinex-derivatives","BTCF0:USTF0",1764192407878,0.17992,90265.0,90264.0,1.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764192412585,0.17992,90265.0,90264.0,1.0540416]
["bitfinex-derivatives","BTCF0:USTF0",1764192416489,0.64852,90310.0,90264.0,1.0540416]
["bitfinex-derivatives","BTCF0:USTF0",1764192416490,0.0002769,90286.0,90285.0,0.52613]
["bitfinex-derivatives","BTCF0:USTF0",1764192416696,0.5268769,90286.0,90285.0,0.88693]
["bitfinex-derivatives","BTCF0:USTF0",1764192418089,0.0002769,90286.0,90285.0,0.88693]
["bitfinex-derivatives","BTCF0:USTF0",1764192418296,0.0002769,90286.0,90285.0,0.898009]
["bitfinex-derivatives","BTCF0:USTF0",1764192421902,0.0002769,90286.0,90285.0,0.88693]
["bitfinex-derivatives","BTCF0:USTF0",1764192422989,0.0002769,90286.0,90285.0,0.88893]
["bitfinex-derivatives","BTCF0:USTF0",1764192422990,0.5458769,90286.0,90285.0,0.88893]
["bitfinex-derivatives","BTCF0:USTF0",1764192423187,0.5458769,90286.0,90285.0,0.63185]
["bitfinex-derivatives","BTCF0:USTF0",1764192424595,0.5458769,90286.0,90285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764192427194,0.5458769,90286.0,90285.0,0.53219]
["bitfinex-derivatives","BTCF0:USTF0",1764192431992,0.5458769,90286.0,90285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764192432294,0.52779,90277.0,90276.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764192432491,0.52779,90269.0,90268.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1764192432690,0.5988709,90269.0,90268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192432898,0.538873,90252.0,90251.0,0.89099]
["bitfinex-derivatives","BTCF0:USTF0",1764192433093,0.717553,90252.0,90251.0,0.89099]
["bitfinex-derivatives","BTCF0:USTF0",1764192433694,0.717553,90252.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192434000,1.097553,90252.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192434191,1.097553,90252.0,90242.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764192434192,0.6706741,90243.0,90242.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764192434390,0.7306741,90243.0,90242.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764192434595,0.7306741,90243.0,90235.0,0.89099]
["bitfinex-derivatives","BTCF0:USTF0",1764192434596,0.538875,90236.0,90235.0,0.89099]
["bitfinex-derivatives","BTCF0:USTF0",1764192434899,0.717515,90236.0,90235.0,0.89099]
["bitfinex-derivatives","BTCF0:USTF0",1764192435095,0.17864,90236.0,90235.0,0.89099]
["bitfinex-derivatives","BTCF0:USTF0",1764192435692,0.70643,90236.0,90235.0,0.89099]
["bitfinex-derivatives","BTCF0:USTF0",1764192436292,0.4381,90236.0,90235.0,0.89099]
["bitfinex-derivatives","BTCF0:USTF0",1764192436701,0.70643,90236.0,90235.0,0.89299]
["bitfinex-derivatives","BTCF0:USTF0",1764192436893,0.72443,90236.0,90235.0,0.89299]
["bitfinex-derivatives","BTCF0:USTF0",1764192437401,0.4561,90236.0,90235.0,0.89299]
["bitfinex-derivatives","BTCF0:USTF0",1764192439601,0.72443,90236.0,90235.0,0.89299]
["bitfinex-derivatives","BTCF0:USTF0",1764192440000,0.0002769,90286.0,90260.0,0.53019]
["bitfinex-derivatives","BTCF0:USTF0",1764192440200,0.17852,90272.0,90271.0,0.5412707]
["bitfinex-derivatives","BTCF0:USTF0",1764192440396,0.0002769,90286.0,90285.0,0.53019]
["bitfinex-derivatives","BTCF0:USTF0",1764192440397,0.5391459,90286.0,90285.0,0.53019]
["bitfinex-derivatives","BTCF0:USTF0",1764192440595,0.7182259,90286.0,90285.0,0.53019]
["bitfinex-derivatives","BTCF0:USTF0",1764192441396,0.7182259,90286.0,90285.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1764192442196,0.7182259,90286.0,90285.0,0.53019]
["bitfinex-derivatives","BTCF0:USTF0",1764192442598,0.7071469,90286.0,90285.0,0.53019]
["bitfinex-derivatives","BTCF0:USTF0",1764192442988,0.7211469,90286.0,90285.0,0.53119]
["bitfinex-derivatives","BTCF0:USTF0",1764192443193,0.7211469,90286.0,90285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764192443394,0.52779,90283.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192443793,0.52779,90283.0,90282.0,0.89099]
["bitfinex-derivatives","BTCF0:USTF0",1764192445400,0.53679,90283.0,90282.0,0.89199]
["bitfinex-derivatives","BTCF0:USTF0",1764192447402,0.53679,90283.0,90282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764192448504,0.53679,90283.0,90282.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1764192449602,0.91679,90283.0,90282.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1764192450905,1.35679,90283.0,90282.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1764192451114,0.53887,90277.0,90276.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764192451301,0.71755,90277.0,90276.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764192452511,0.72355,90277.0,90276.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764192453605,0.72655,90277.0,90276.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1764192455014,0.72755,90277.0,90276.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1764192455613,0.89755,90277.0,90276.0,0.00116616]
["bitfinex-derivatives","BTCF0:USTF0",1764192455814,0.6952806,90272.0,90271.0,0.58208616]
["bitfinex-derivatives","BTCF0:USTF0",1764192458412,0.6952806,90272.0,90262.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764192458413,0.5477517,90263.0,90262.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764192458618,0.7261517,90263.0,90262.0,0.54767616]
["bitfinex-derivatives","BTCF0:USTF0",1764192458813,0.40964681,90272.0,90271.0,0.54751]
["bitfinex-derivatives","BTCF0:USTF0",1764192458814,0.23954621,90272.0,90271.0,0.54751]
["bitfinex-derivatives","BTCF0:USTF0",1764192459018,0.45851616,90272.0,90271.0,0.54751]
["bitfinex-derivatives","BTCF0:USTF0",1764192459319,0.72423616,90272.0,90271.0,0.54751]
["bitfinex-derivatives","BTCF0:USTF0",1764192459512,0.71523616,90272.0,90271.0,0.54751]
["bitfinex-derivatives","BTCF0:USTF0",1764192460117,0.71523616,90272.0,90271.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1764192460118,0.72723616,90272.0,90271.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1764192462512,0.88625616,90272.0,90271.0,0.28003]
["bitfinex-derivatives","BTCF0:USTF0",1764192462716,0.88625616,90272.0,90271.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1764192465222,0.88625616,90272.0,90271.0,0.49851]
["bitfinex-derivatives","BTCF0:USTF0",1764192473223,0.72723616,90272.0,90271.0,0.49851]
["bitfinex-derivatives","BTCF0:USTF0",1764192474529,0.72723616,90272.0,90271.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1764192477022,0.01216616,90272.0,90271.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1764192477221,0.19000616,90272.0,90271.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1764192478830,0.46095616,90272.0,90271.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1764192479128,0.19000616,90272.0,90271.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1764192479533,0.46095616,90272.0,90271.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1764192480529,0.73775676,90272.0,90271.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1764192483233,0.1701008,90270.0,90269.0,0.27903]
["bitfinex-derivatives","BTCF0:USTF0",1764192483535,0.7067708,90270.0,90269.0,0.27903]
["bitfinex-derivatives","BTCF0:USTF0",1764192483732,0.7067708,90270.0,90269.0,0.54751]
["bitfinex-derivatives","BTCF0:USTF0",1764192484731,0.7197708,90270.0,90269.0,0.54851]
["bitfinex-derivatives","BTCF0:USTF0",1764192487230,0.7197708,90270.0,90269.0,0.28003]
["bitfinex-derivatives","BTCF0:USTF0",1764192487434,0.7197708,90270.0,90269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764192487934,0.7197708,90270.0,90269.0,0.26954]
["bitfinex-derivatives","BTCF0:USTF0",1764192488440,0.7197708,90270.0,90269.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1764192495132,0.7197708,90270.0,90269.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1764192495337,0.70569,90270.0,90269.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1764192495736,0.69569,90270.0,90269.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1764192495942,0.70569,90270.0,90269.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1764192497232,0.69569,90270.0,90269.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1764192497433,0.70569,90270.0,90269.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1764192498836,0.69569,90270.0,90269.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1764192499040,0.70669,90270.0,90269.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1764192500243,0.69569,90270.0,90269.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1764192500541,0.70669,90270.0,90269.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1764192501827,0.7177708,90270.0,90269.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1764192503841,0.7177708,90270.0,90269.0,0.26954]
["bitfinex-derivatives","BTCF0:USTF0",1764192504041,0.7177708,90270.0,90269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764192504341,0.7177708,90270.0,90269.0,0.26954]
["bitfinex-derivatives","BTCF0:USTF0",1764192504531,0.7177708,90270.0,90269.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1764192504932,0.7177708,90270.0,90269.0,0.26954]
["bitfinex-derivatives","BTCF0:USTF0",1764192505132,0.7177708,90270.0,90269.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1764192508337,0.70669,90270.0,90269.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1764192508842,0.7177708,90270.0,90269.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1764192511449,0.70669,90270.0,90269.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1764192512844,0.70669,90270.0,90269.0,0.26954]
["bitfinex-derivatives","BTCF0:USTF0",1764192513152,0.70669,90270.0,90269.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1764192517649,0.011,90270.0,90269.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1764192517947,0.18788,90270.0,90269.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1764192518152,0.44534,90270.0,90269.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1764192519268,0.70279,90270.0,90269.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1764192521348,0.18788,90270.0,90269.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1764192522050,0.00016616,90272.0,90271.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1764192522251,0.17684,90273.0,90272.0,0.5184206]
["bitfinex-derivatives","BTCF0:USTF0",1764192522451,0.17684,90273.0,90272.0,0.95813043]
["bitfinex-derivatives","BTCF0:USTF0",1764192522651,0.17684,90273.0,90272.0,0.8792206]
["bitfinex-derivatives","BTCF0:USTF0",1764192523154,0.17684,90273.0,90272.0,0.95810579]
["bitfinex-derivatives","BTCF0:USTF0",1764192525050,0.18584,90273.0,90272.0,0.95810579]
["bitfinex-derivatives","BTCF0:USTF0",1764192525260,0.18584,90273.0,90272.0,0.8792206]
["bitfinex-derivatives","BTCF0:USTF0",1764192527251,0.009,90273.0,90272.0,0.8792206]
["bitfinex-derivatives","BTCF0:USTF0",1764192527452,0.009,90273.0,90272.0,0.95810579]
["bitfinex-derivatives","BTCF0:USTF0",1764192527754,0.00016616,90282.0,90281.0,0.5184195]
["bitfinex-derivatives","BTCF0:USTF0",1764192527953,0.00016616,90282.0,90281.0,0.8792195]
["bitfinex-derivatives","BTCF0:USTF0",1764192529257,0.00716616,90282.0,90281.0,0.8792195]
["bitfinex-derivatives","BTCF0:USTF0",1764192529448,0.00716616,90282.0,90281.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1764192529963,0.0110771,90301.0,90300.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1764192530251,0.25746,90305.0,90304.0,0.5184166]
["bitfinex-derivatives","BTCF0:USTF0",1764192530451,0.0110763,90307.0,90306.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1764192530653,0.5259863,90307.0,90306.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1764192531356,0.5259859,90311.0,90310.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1764192531556,0.5259859,90311.0,90310.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1764192532660,0.51491,90311.0,90310.0,0.88914]
["bitfinex-derivatives","BTCF0:USTF0",1764192533360,0.51491,90311.0,90310.0,0.9002159]
["bitfinex-derivatives","BTCF0:USTF0",1764192533553,0.51491,90311.0,90310.0,0.88914]
["bitfinex-derivatives","BTCF0:USTF0",1764192535451,0.0001645,90316.0,90315.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1764192536052,0.25773678,90326.0,90325.0,0.50734]
["bitfinex-derivatives","BTCF0:USTF0",1764192536255,0.00027678,90326.0,90325.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1764192537157,0.00027678,90326.0,90325.0,0.8792141]
["bitfinex-derivatives","BTCF0:USTF0",1764192537359,0.00027678,90326.0,90325.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1764192537661,0.51518678,90326.0,90325.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1764192538264,0.00027678,90326.0,90325.0,0.8792141]
["bitfinex-derivatives","BTCF0:USTF0",1764192538956,0.51518678,90326.0,90325.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1764192539354,0.25773678,90326.0,90325.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1764192539554,0.00027678,90326.0,90325.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1764192539959,0.51518678,90326.0,90325.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1764192540162,0.00027678,90326.0,90325.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1764192540864,0.51518678,90326.0,90325.0,0.60883]
["bitfinex-derivatives","BTCF0:USTF0",1764192541057,0.69194678,90326.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192543357,0.69194678,90326.0,90325.0,0.60883]
["bitfinex-derivatives","BTCF0:USTF0",1764192543556,0.69194678,90326.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192544160,0.69194678,90326.0,90325.0,0.60883]
["bitfinex-derivatives","BTCF0:USTF0",1764192544356,0.69194678,90326.0,90325.0,0.86814]
["bitfinex-derivatives","BTCF0:USTF0",1764192546452,0.69194678,90326.0,90325.0,0.60883]
["bitfinex-derivatives","BTCF0:USTF0",1764192546865,0.69194678,90326.0,90325.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1764192547069,0.69194678,90326.0,90325.0,0.60883]
["bitfinex-derivatives","BTCF0:USTF0",1764192547268,0.69194678,90326.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192548066,0.69194678,90326.0,90325.0,0.76702]
["bitfinex-derivatives","BTCF0:USTF0",1764192549561,0.43449678,90326.0,90325.0,0.76702]
["bitfinex-derivatives","BTCF0:USTF0",1764192549765,0.65500678,90326.0,90325.0,0.76702]
["bitfinex-derivatives","BTCF0:USTF0",1764192549956,0.43449678,90326.0,90325.0,0.76702]
["bitfinex-derivatives","BTCF0:USTF0",1764192550162,0.00027678,90326.0,90325.0,0.76702]
["bitfinex-derivatives","BTCF0:USTF0",1764192552063,0.00027678,90326.0,90325.0,0.76902]
["bitfinex-derivatives","BTCF0:USTF0",1764192554770,0.00027678,90326.0,90325.0,1.12982]
["bitfinex-derivatives","BTCF0:USTF0",1764192555469,0.22361678,90326.0,90325.0,1.12982]
["bitfinex-derivatives","BTCF0:USTF0",1764192555669,0.45520068,90326.0,90325.0,1.12982]
["bitfinex-derivatives","BTCF0:USTF0",1764192556869,0.45520068,90326.0,90325.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1764192558672,0.4549251,90317.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192558874,0.6316051,90317.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192560275,0.44385,90301.0,90300.0,0.54294228]
["bitfinex-derivatives","BTCF0:USTF0",1764192560472,0.44385,90301.0,90300.0,0.53294229]
["bitfinex-derivatives","BTCF0:USTF0",1764192560664,0.44385,90301.0,90300.0,0.45419]
["bitfinex-derivatives","BTCF0:USTF0",1764192560867,0.44385,90298.0,90297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192561388,0.44412678,90326.0,90325.0,0.45419]
["bitfinex-derivatives","BTCF0:USTF0",1764192562871,0.62108678,90326.0,90325.0,0.45419]
["bitfinex-derivatives","BTCF0:USTF0",1764192564376,0.40057678,90326.0,90325.0,0.45419]
["bitfinex-derivatives","BTCF0:USTF0",1764192565483,0.17723678,90326.0,90325.0,0.45419]
["bitfinex-derivatives","BTCF0:USTF0",1764192568082,0.00027678,90326.0,90325.0,0.45419]
["bitfinex-derivatives","BTCF0:USTF0",1764192574575,0.44412678,90326.0,90325.0,0.45419]
["bitfinex-derivatives","BTCF0:USTF0",1764192574772,0.44412678,90326.0,90325.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1764192574977,0.4549241,90325.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192575985,0.4549241,90325.0,90324.0,0.82035]
["bitfinex-derivatives","BTCF0:USTF0",1764192576883,0.4549241,90325.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192578984,0.58033,90321.0,90318.0,0.07856529]
["bitfinex-derivatives","BTCF0:USTF0",1764192579280,0.44787,90317.0,90316.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1764192580277,0.44787,90317.0,90316.0,0.00216607]
["bitfinex-derivatives","BTCF0:USTF0",1764192581886,0.44787,90317.0,90316.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1764192582087,0.50787,90317.0,90316.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1764192582484,0.44787,90301.0,90300.0,0.80113]
["bitfinex-derivatives","BTCF0:USTF0",1764192582688,0.62455,90301.0,90300.0,0.80113]
["bitfinex-derivatives","BTCF0:USTF0",1764192583090,0.62455,90301.0,90300.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1764192584094,0.62455,90301.0,90300.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1764192586192,0.17668,90301.0,90300.0,0.44233]
["bitfinex-derivatives","BTCF0:USTF0",1764192586393,0.17668,90301.0,90300.0,0.89321]
["bitfinex-derivatives","BTCF0:USTF0",1764192586593,0.40062,90301.0,90300.0,0.89321]
["bitfinex-derivatives","BTCF0:USTF0",1764192586797,0.17668,90301.0,90300.0,0.89321]
["bitfinex-derivatives","BTCF0:USTF0",1764192587288,0.00016607,90310.0,90309.0,0.451406]
["bitfinex-derivatives","BTCF0:USTF0",1764192587490,0.00016607,90310.0,90309.0,0.812206]
["bitfinex-derivatives","BTCF0:USTF0",1764192587693,0.17668,90317.0,90316.0,0.4514052]
["bitfinex-derivatives","BTCF0:USTF0",1764192589788,0.40062,90317.0,90316.0,0.4514052]
["bitfinex-derivatives","BTCF0:USTF0",1764192590199,0.17668,90317.0,90316.0,0.4514052]
["bitfinex-derivatives","BTCF0:USTF0",1764192595705,0.40062,90317.0,90316.0,0.4514052]
["bitfinex-derivatives","BTCF0:USTF0",1764192597709,0.62455,90317.0,90316.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1764192599211,0.6356251,90317.0,90316.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1764192601410,0.62455,90317.0,90316.0,0.4524052]
["bitfinex-derivatives","BTCF0:USTF0",1764192601809,0.62455,90317.0,90316.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1764192602004,0.62455,90317.0,90316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764192602406,0.62455,90317.0,90316.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1764192602606,0.62455,90317.0,90316.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1764192603605,0.40062,90317.0,90316.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1764192603807,0.00044254,90326.0,90325.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1764192604011,0.3608,90347.0,90346.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1764192604311,0.58474,90347.0,90346.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1764192604610,0.80867,90347.0,90346.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1764192605411,0.80867,90347.0,90346.0,0.46133]
["bitfinex-derivatives","BTCF0:USTF0",1764192607117,0.52637,90360.0,90359.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1764192607414,0.7141198,90360.0,90359.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1764192607606,0.39391,90351.0,90350.0,0.42264999]
["bitfinex-derivatives","BTCF0:USTF0",1764192607808,0.39391,90351.0,90350.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1764192608207,0.0110706,90353.0,90346.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1764192608208,0.4049806,90353.0,90352.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1764192609015,0.4049806,90353.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192609216,0.39391,90347.0,90346.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1764192610112,0.404981,90351.0,90350.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1764192610318,0.39391,90351.0,90350.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1764192611514,0.39391,90351.0,90350.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1764192615218,0.39391,90351.0,90349.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1764192615420,0.39391,90351.0,90350.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1764192617122,0.12145,90372.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192617123,0.39418665,90366.0,90365.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1764192617326,0.39418665,90366.0,90365.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1764192617820,0.20532665,90366.0,90365.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1764192618027,0.00027665,90366.0,90365.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1764192618325,0.39391,90381.0,90380.0,0.21630999]
["bitfinex-derivatives","BTCF0:USTF0",1764192618624,0.29805,90384.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192618625,0.39391,90378.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192618821,0.39391,90366.0,90365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192619021,0.39391,90366.0,90365.0,0.77345]
["bitfinex-derivatives","BTCF0:USTF0",1764192619216,0.39391,90366.0,90365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192620220,0.39391,90357.0,90356.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1764192620418,0.39391,90342.0,90341.0,0.49113254]
["bitfinex-derivatives","BTCF0:USTF0",1764192620721,0.57051,90342.0,90341.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1764192625026,0.38165,90342.0,90341.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1764192625830,0.57051,90342.0,90341.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1764192627526,0.39391,90337.0,90336.0,0.53235]
["bitfinex-derivatives","BTCF0:USTF0",1764192627728,0.1766,90342.0,90341.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1764192628830,0.38165,90342.0,90341.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1764192629432,0.57051,90342.0,90341.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1764192632435,0.69196,90342.0,90341.0,0.20631]
["bitfinex-derivatives","BTCF0:USTF0",1764192632827,0.69196,90342.0,90341.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1764192633133,0.57051,90342.0,90341.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1764192635837,0.57051,90342.0,90341.0,0.4237221]
["bitfinex-derivatives","BTCF0:USTF0",1764192636136,0.57051,90342.0,90341.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1764192636433,0.57051,90342.0,90332.0,0.07880003]
["bitfinex-derivatives","BTCF0:USTF0",1764192636434,0.39288,90333.0,90332.0,0.07880003]
["bitfinex-derivatives","BTCF0:USTF0",1764192636627,0.39288,90333.0,90332.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1764192636628,0.4739531,90333.0,90332.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1764192637023,0.4039538,90327.0,90320.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764192637227,0.6605138,90327.0,90320.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764192637633,0.4039563,90307.0,90306.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1764192637829,0.5805163,90307.0,90306.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1764192638432,0.39288,90306.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192638841,0.4039564,90306.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192639838,0.4039564,90306.0,90305.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1764192640432,0.4039564,90306.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192641639,0.56944,90307.0,90306.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1764192642231,0.4039564,90306.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192642431,0.39288,90306.0,90305.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1764192642634,0.39288,90306.0,90305.0,0.76494]
["bitfinex-derivatives","BTCF0:USTF0",1764192644026,0.39288,90306.0,90305.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1764192645740,0.39288,90306.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192646847,0.39288,90298.0,90297.0,0.40430606]
["bitfinex-derivatives","BTCF0:USTF0",1764192647729,0.39288,90298.0,90297.0,0.76510606]
["bitfinex-derivatives","BTCF0:USTF0",1764192648940,0.39288,90298.0,90297.0,0.76710606]
["bitfinex-derivatives","BTCF0:USTF0",1764192652639,0.39288,90298.0,90297.0,0.36296606]
["bitfinex-derivatives","BTCF0:USTF0",1764192653542,0.39288,90298.0,90297.0,0.57176606]
["bitfinex-derivatives","BTCF0:USTF0",1764192654745,0.39288,90298.0,90297.0,0.76710606]
["bitfinex-derivatives","BTCF0:USTF0",1764192664949,0.91926157,90307.0,90306.0,0.52143]
["bitfinex-derivatives","BTCF0:USTF0",1764192665144,0.56944,90307.0,90306.0,0.52143]
["bitfinex-derivatives","BTCF0:USTF0",1764192665351,0.5805163,90307.0,90306.0,0.52143]
["bitfinex-derivatives","BTCF0:USTF0",1764192666458,0.5805163,90307.0,90306.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1764192667766,0.56944,90307.0,90306.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1764192668760,0.56944,90307.0,90306.0,0.4152164]
["bitfinex-derivatives","BTCF0:USTF0",1764192669150,0.56944,90307.0,90306.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1764192669669,0.56944,90307.0,90300.0,0.12728999]
["bitfinex-derivatives","BTCF0:USTF0",1764192669970,0.36817,90301.0,90300.0,0.38157999]
["bitfinex-derivatives","BTCF0:USTF0",1764192670369,0.36817,90301.0,90300.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1764192671374,0.53736,90307.0,90297.0,0.54840606]
["bitfinex-derivatives","BTCF0:USTF0",1764192671375,0.36817,90298.0,90297.0,0.54840606]
["bitfinex-derivatives","BTCF0:USTF0",1764192671671,0.54473,90298.0,90297.0,0.73254606]
["bitfinex-derivatives","BTCF0:USTF0",1764192671974,0.54473,90298.0,90297.0,0.74362356]
["bitfinex-derivatives","BTCF0:USTF0",1764192672768,0.54473,90298.0,90297.0,0.73254606]
["bitfinex-derivatives","BTCF0:USTF0",1764192672969,0.54473,90298.0,90297.0,0.73454606]
["bitfinex-derivatives","BTCF0:USTF0",1764192675468,0.54473,90298.0,90297.0,0.37374606]
["bitfinex-derivatives","BTCF0:USTF0",1764192677875,0.3608,90318.0,90315.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1764192678079,0.0995302,90359.0,90358.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1764192678376,0.36817,90361.0,90360.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1764192678873,0.17948,90361.0,90360.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1764192679072,0.17652,90364.0,90363.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1764192679265,0.17652,90364.0,90363.0,0.28894265]
["bitfinex-derivatives","BTCF0:USTF0",1764192680175,0.17652,90364.0,90363.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1764192683777,0.11399,90384.0,90360.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1764192683778,0.48216,90392.0,90391.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1764192683979,0.65864,90392.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192684276,0.65864,90392.0,90391.0,0.59062]
["bitfinex-derivatives","BTCF0:USTF0",1764192685075,0.65864,90392.0,90391.0,0.61162]
["bitfinex-derivatives","BTCF0:USTF0",1764192686876,0.17648,90392.0,90391.0,0.61162]
["bitfinex-derivatives","BTCF0:USTF0",1764192694678,0.65864,90392.0,90391.0,0.61162]
["bitfinex-derivatives","BTCF0:USTF0",1764192696184,0.65864,90392.0,90391.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1764192696489,0.65864,90392.0,90391.0,0.66038]
["bitfinex-derivatives","BTCF0:USTF0",1764192698583,0.65864,90392.0,90391.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1764192700487,0.65864,90392.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192703691,0.65864,90392.0,90391.0,0.50009]
["bitfinex-derivatives","BTCF0:USTF0",1764192704491,0.65864,90392.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192704492,0.6695459,90392.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192704694,0.4020365,90387.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192705597,0.4020365,90387.0,90386.0,0.42452093]
["bitfinex-derivatives","BTCF0:USTF0",1764192705798,0.4020365,90387.0,90386.0,0.30233852]
["bitfinex-derivatives","BTCF0:USTF0",1764192706089,0.402037,90383.0,90382.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764192706291,0.4020373,90380.0,90379.0,0.42452093]
["bitfinex-derivatives","BTCF0:USTF0",1764192706492,0.5783573,90380.0,90379.0,0.42452093]
["bitfinex-derivatives","BTCF0:USTF0",1764192706691,0.4020384,90371.0,90370.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764192706994,0.4020384,90371.0,90370.0,0.06492527]
["bitfinex-derivatives","BTCF0:USTF0",1764192707194,0.39097,90365.0,90364.0,0.77717566]
["bitfinex-derivatives","BTCF0:USTF0",1764192707386,0.56729,90365.0,90364.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1764192707584,0.56729,90365.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192707784,0.39097,90362.0,90361.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764192709497,0.39097,90362.0,90361.0,0.06296828]
["bitfinex-derivatives","BTCF0:USTF0",1764192710086,0.39097,90362.0,90361.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764192710298,0.39097,90362.0,90361.0,0.06512826]
["bitfinex-derivatives","BTCF0:USTF0",1764192711499,0.39097,90362.0,90361.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764192711898,0.39097,90362.0,90361.0,0.06283026]
["bitfinex-derivatives","BTCF0:USTF0",1764192712301,0.56729,90362.0,90361.0,0.37780594]
["bitfinex-derivatives","BTCF0:USTF0",1764192712499,0.56729,90362.0,90361.0,0.44047026]
["bitfinex-derivatives","BTCF0:USTF0",1764192712891,0.56729,90362.0,90361.0,0.37780594]
["bitfinex-derivatives","BTCF0:USTF0",1764192713100,0.56729,90362.0,90361.0,0.06479797]
["bitfinex-derivatives","BTCF0:USTF0",1764192713495,0.56729,90362.0,90361.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764192713694,0.56729,90362.0,90361.0,0.06455538]
["bitfinex-derivatives","BTCF0:USTF0",1764192714390,0.00027665,90366.0,90361.0,0.44219538]
["bitfinex-derivatives","BTCF0:USTF0",1764192714591,0.3608,90396.0,90379.0,0.3887074]
["bitfinex-derivatives","BTCF0:USTF0",1764192714799,0.75177,90396.0,90395.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1764192715102,0.92809,90396.0,90395.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1764192715486,0.92809,90396.0,90395.0,0.44241374]
["bitfinex-derivatives","BTCF0:USTF0",1764192716190,0.92809,90396.0,90395.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1764192717201,0.56729,90396.0,90395.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1764192717404,0.56729,90396.0,90395.0,0.44255755]
["bitfinex-derivatives","BTCF0:USTF0",1764192718288,0.56729,90396.0,90395.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1764192718493,0.39097,90396.0,90395.0,0.44086116]
["bitfinex-derivatives","BTCF0:USTF0",1764192718699,0.56729,90396.0,90395.0,0.44086116]
["bitfinex-derivatives","BTCF0:USTF0",1764192718900,0.75177,90403.0,90402.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1764192719089,0.92809,90403.0,90402.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1764192719690,0.92809,90403.0,90402.0,0.44219418]
["bitfinex-derivatives","BTCF0:USTF0",1764192720104,0.92809,90403.0,90402.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1764192721102,0.3608,90413.0,90412.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1764192721301,0.3608,90443.0,90436.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1764192721502,0.3608,90451.0,90436.0,0.4417493]
["bitfinex-derivatives","BTCF0:USTF0",1764192721503,0.17632,90438.0,90436.0,0.4417493]
["bitfinex-derivatives","BTCF0:USTF0",1764192721695,0.17632,90438.0,90436.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1764192722004,0.39568616,90437.0,90436.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1764192722196,0.20516616,90437.0,90436.0,0.44174927]
["bitfinex-derivatives","BTCF0:USTF0",1764192722396,0.00471616,90437.0,90436.0,0.44085923]
["bitfinex-derivatives","BTCF0:USTF0",1764192723006,0.00471616,90437.0,90436.0,0.46185923]
["bitfinex-derivatives","BTCF0:USTF0",1764192723808,0.00471616,90437.0,90436.0,0.46261813]
["bitfinex-derivatives","BTCF0:USTF0",1764192723997,0.39568616,90437.0,90436.0,0.46261813]
["bitfinex-derivatives","BTCF0:USTF0",1764192724204,0.39596289,90437.0,90436.0,0.08497813]
["bitfinex-derivatives","BTCF0:USTF0",1764192724405,0.39596289,90437.0,90436.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764192724604,0.39596289,90437.0,90436.0,0.08498039]
["bitfinex-derivatives","BTCF0:USTF0",1764192724906,0.20544289,90437.0,90436.0,0.46309381]
["bitfinex-derivatives","BTCF0:USTF0",1764192725212,0.57224289,90437.0,90436.0,0.08545381]
["bitfinex-derivatives","BTCF0:USTF0",1764192725409,0.57224289,90437.0,90436.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764192725614,0.57224289,90437.0,90436.0,0.08544452]
["bitfinex-derivatives","BTCF0:USTF0",1764192726517,0.57224289,90437.0,90436.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764192727008,0.57224289,90437.0,90436.0,0.08531579]
["bitfinex-derivatives","BTCF0:USTF0",1764192727411,0.90224289,90437.0,90430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764192727606,0.90224289,90437.0,90416.0,0.47603]
["bitfinex-derivatives","BTCF0:USTF0",1764192727607,0.39302,90428.0,90416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192727809,0.39329673,90428.0,90427.0,0.06377514]
["bitfinex-derivatives","BTCF0:USTF0",1764192728005,0.39302,90409.0,90408.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1764192728211,0.56926,90409.0,90408.0,0.45926076]
["bitfinex-derivatives","BTCF0:USTF0",1764192728414,0.56953673,90409.0,90408.0,0.45926076]
["bitfinex-derivatives","BTCF0:USTF0",1764192728719,0.56953673,90409.0,90408.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1764192728918,0.56953673,90409.0,90408.0,0.45926076]
["bitfinex-derivatives","BTCF0:USTF0",1764192729114,0.56953673,90409.0,90408.0,0.46026076]
["bitfinex-derivatives","BTCF0:USTF0",1764192729305,0.56953673,90409.0,90408.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1764192729509,0.56953673,90409.0,90408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764192730118,0.56953673,90409.0,90408.0,0.06474161]
["bitfinex-derivatives","BTCF0:USTF0",1764192730417,0.56953673,90409.0,90408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764192730617,0.56953673,90409.0,90408.0,0.06475089]
["bitfinex-derivatives","BTCF0:USTF0",1764192731014,0.56953673,90409.0,90408.0,0.06475686]
["bitfinex-derivatives","BTCF0:USTF0",1764192731214,0.56953673,90409.0,90408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764192731413,0.56953673,90409.0,90408.0,0.06472311]
["bitfinex-derivatives","BTCF0:USTF0",1764192731613,0.56953673,90409.0,90408.0,0.06471281]
["bitfinex-derivatives","BTCF0:USTF0",1764192732512,0.56953673,90409.0,90408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764192733316,0.56953673,90409.0,90408.0,0.06562132]
["bitfinex-derivatives","BTCF0:USTF0",1764192733826,0.56953673,90409.0,90408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764192738427,0.17651673,90409.0,90408.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1764192739125,0.56953673,90409.0,90408.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1764192739512,0.00016594,90418.0,90417.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1764192739717,0.00016594,90418.0,90417.0,0.4061728]
["bitfinex-derivatives","BTCF0:USTF0",1764192739910,0.15660594,90418.0,90417.0,0.4061728]
["bitfinex-derivatives","BTCF0:USTF0",1764192741635,0.54962594,90418.0,90417.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1764192741928,0.16760594,90418.0,90417.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1764192743226,0.16760594,90418.0,90417.0,0.43519889]
["bitfinex-derivatives","BTCF0:USTF0",1764192744125,0.16760594,90418.0,90417.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1764192744323,0.16760594,90418.0,90417.0,0.81554334]
["bitfinex-derivatives","BTCF0:USTF0",1764192744525,0.16760594,90418.0,90417.0,0.75691]
["bitfinex-derivatives","BTCF0:USTF0",1764192744719,0.01116594,90418.0,90417.0,0.75691]
["bitfinex-derivatives","BTCF0:USTF0",1764192751331,0.01116594,90418.0,90417.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1764192751537,0.01116594,90418.0,90417.0,0.75691]
["bitfinex-derivatives","BTCF0:USTF0",1764192754432,0.20538594,90418.0,90417.0,0.75691]
["bitfinex-derivatives","BTCF0:USTF0",1764192755233,0.01116594,90418.0,90417.0,0.75691]
["bitfinex-derivatives","BTCF0:USTF0",1764192755737,0.01116594,90418.0,90417.0,0.87661]
["bitfinex-derivatives","BTCF0:USTF0",1764192757337,0.01116594,90418.0,90417.0,0.87561]
["bitfinex-derivatives","BTCF0:USTF0",1764192757548,0.01016594,90418.0,90417.0,0.87661]
["bitfinex-derivatives","BTCF0:USTF0",1764192760051,0.18082594,90418.0,90417.0,0.87661]
["bitfinex-derivatives","BTCF0:USTF0",1764192760750,0.01016594,90418.0,90417.0,0.87661]
["bitfinex-derivatives","BTCF0:USTF0",1764192761251,0.02122864,90418.0,90417.0,0.87661]
["bitfinex-derivatives","BTCF0:USTF0",1764192761649,0.01016594,90418.0,90417.0,0.87661]
["bitfinex-derivatives","BTCF0:USTF0",1764192762153,0.19188864,90418.0,90417.0,0.87661]
["bitfinex-derivatives","BTCF0:USTF0",1764192762352,0.02122864,90418.0,90417.0,0.87661]
["bitfinex-derivatives","BTCF0:USTF0",1764192763254,0.01016594,90418.0,90417.0,0.87661]
["bitfinex-derivatives","BTCF0:USTF0",1764192765354,0.36869594,90418.0,90417.0,0.87661]
["bitfinex-derivatives","BTCF0:USTF0",1764192765555,0.18082594,90418.0,90417.0,0.87661]
["bitfinex-derivatives","BTCF0:USTF0",1764192765859,0.01016594,90418.0,90417.0,0.87661]
["bitfinex-derivatives","BTCF0:USTF0",1764192766057,0.36869594,90418.0,90417.0,0.87661]
["bitfinex-derivatives","BTCF0:USTF0",1764192766558,0.36869594,90418.0,90417.0,0.95496088]
["bitfinex-derivatives","BTCF0:USTF0",1764192766759,0.36869594,90418.0,90417.0,0.87661]
["bitfinex-derivatives","BTCF0:USTF0",1764192767152,0.00027641,90446.0,90445.0,0.3676594]
["bitfinex-derivatives","BTCF0:USTF0",1764192767353,0.71933,90471.0,90470.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1764192767555,0.3588,90482.0,90481.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1764192767856,0.01132577,90526.0,90499.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1764192768057,0.0110509,90515.0,90499.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1764192768456,0.1132497,90524.0,90499.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1764192768649,0.13016,90517.0,90499.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1764192768847,0.26766,90516.0,90515.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1764192769052,0.45553,90516.0,90515.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1764192769253,0.00027617,90526.0,90525.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1764192769454,0.35880617,90526.0,90525.0,0.7174]
["bitfinex-derivatives","BTCF0:USTF0",1764192769858,0.35880617,90526.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192770059,0.35880617,90526.0,90510.0,0.02913887]
["bitfinex-derivatives","BTCF0:USTF0",1764192770060,0.35853,90513.0,90510.0,0.02913887]
["bitfinex-derivatives","BTCF0:USTF0",1764192770253,0.35853,90513.0,90502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192770254,0.35853,90509.0,90508.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1764192771562,0.35853,90507.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192772858,0.35853,90507.0,90506.0,0.01516575]
["bitfinex-derivatives","BTCF0:USTF0",1764192773763,0.35853,90504.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192774356,0.77853,90504.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192774551,0.3695835,90493.0,90492.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1764192774765,0.5463835,90493.0,90492.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1764192775165,0.3695845,90485.0,90484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192776263,0.36969254,90485.0,90484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192776761,0.38069254,90485.0,90484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764192779058,0.38069254,90485.0,90484.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1764192779259,0.35853,90472.0,90471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192779460,0.53533571,90472.0,90471.0,0.7174]
["bitfinex-derivatives","BTCF0:USTF0",1764192780760,0.53533571,90472.0,90471.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1764192781068,0.54733571,90472.0,90471.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1764192781658,0.54733571,90472.0,90471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764192781861,0.3695872,90463.0,90462.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764192782056,0.73049524,90463.0,90462.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764192782266,0.0110586,90451.0,90450.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764192782462,0.35853,90441.0,90440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192782866,0.35853,90434.0,90433.0,0.35674312]
["bitfinex-derivatives","BTCF0:USTF0",1764192783064,0.53521,90434.0,90433.0,0.00014312]
["bitfinex-derivatives","BTCF0:USTF0",1764192783872,0.54921,90434.0,90433.0,0.00114312]
["bitfinex-derivatives","BTCF0:USTF0",1764192784373,0.19064,90434.0,90433.0,0.35774312]
["bitfinex-derivatives","BTCF0:USTF0",1764192785471,0.18864,90434.0,90433.0,0.35774312]
["bitfinex-derivatives","BTCF0:USTF0",1764192786264,0.18266,90434.0,90433.0,0.35774312]
["bitfinex-derivatives","BTCF0:USTF0",1764192786465,0.3593,90434.0,90433.0,0.35774312]
["bitfinex-derivatives","BTCF0:USTF0",1764192789476,0.54615,90434.0,90433.0,0.00114312]
["bitfinex-derivatives","BTCF0:USTF0",1764192789676,0.54615,90434.0,90433.0,0.18776312]
["bitfinex-derivatives","BTCF0:USTF0",1764192790175,0.18266,90434.0,90433.0,0.39729392]
["bitfinex-derivatives","BTCF0:USTF0",1764192790377,0.56305,90434.0,90433.0,0.00114312]
["bitfinex-derivatives","BTCF0:USTF0",1764192790677,0.56305,90434.0,90433.0,0.38623312]
["bitfinex-derivatives","BTCF0:USTF0",1764192790876,0.35922,90434.0,90433.0,0.38623312]
["bitfinex-derivatives","BTCF0:USTF0",1764192791576,0.56301,90434.0,90433.0,0.00114312]
["bitfinex-derivatives","BTCF0:USTF0",1764192791770,0.5740707,90434.0,90433.0,0.00114312]
["bitfinex-derivatives","BTCF0:USTF0",1764192792163,0.56301,90434.0,90433.0,0.38623312]
["bitfinex-derivatives","BTCF0:USTF0",1764192792371,0.56297,90434.0,90433.0,0.38623312]
["bitfinex-derivatives","BTCF0:USTF0",1764192794077,0.38645,90434.0,90433.0,0.38623312]
["bitfinex-derivatives","BTCF0:USTF0",1764192794276,0.35922,90434.0,90433.0,0.38623312]
["bitfinex-derivatives","BTCF0:USTF0",1764192795280,0.56301,90434.0,90433.0,0.38623312]
["bitfinex-derivatives","BTCF0:USTF0",1764192800584,0.56301,90434.0,90433.0,0.00114312]
["bitfinex-derivatives","BTCF0:USTF0",1764192804484,0.81301,90434.0,90433.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764192804683,0.40036,90423.0,90422.0,0.02909797]
["bitfinex-derivatives","BTCF0:USTF0",1764192804981,0.4114228,90417.0,90415.0,0.02909797]
["bitfinex-derivatives","BTCF0:USTF0",1764192805184,0.40036,90413.0,90412.0,0.02909797]
["bitfinex-derivatives","BTCF0:USTF0",1764192805382,0.40036,90411.0,90408.0,0.02909797]
["bitfinex-derivatives","BTCF0:USTF0",1764192805572,0.17632,90413.0,90407.0,0.41418797]
["bitfinex-derivatives","BTCF0:USTF0",1764192805573,0.52266,90408.0,90407.0,0.41418797]
["bitfinex-derivatives","BTCF0:USTF0",1764192805780,0.40036,90408.0,90407.0,0.41418797]
["bitfinex-derivatives","BTCF0:USTF0",1764192806084,0.57668,90408.0,90407.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1764192806278,0.40036,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764192806481,0.40036,90407.0,90406.0,0.38536653]
["bitfinex-derivatives","BTCF0:USTF0",1764192806679,0.40036,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764192806985,0.411424,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764192807685,0.00013914,90410.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764192807686,0.19670914,90410.0,90409.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1764192807876,0.37302914,90410.0,90409.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1764192808080,0.37302914,90410.0,90409.0,0.42416183]
["bitfinex-derivatives","BTCF0:USTF0",1764192808287,0.52266,90408.0,90407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764192808587,0.40036,90399.0,90398.0,0.38525584]
["bitfinex-derivatives","BTCF0:USTF0",1764192808784,0.40050319,90399.0,90398.0,0.38525584]
["bitfinex-derivatives","BTCF0:USTF0",1764192808986,0.57682319,90399.0,90398.0,0.38525584]
["bitfinex-derivatives","BTCF0:USTF0",1764192809986,0.57682319,90399.0,90398.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764192810684,0.4114252,90397.0,90396.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764192810883,0.4114276,90378.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192811188,0.67895655,90378.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192811586,0.66788895,90378.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192811979,0.67895655,90378.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192812180,0.66788895,90378.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192812382,0.67088895,90378.0,90377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764192815982,0.57981895,90378.0,90377.0,0.54842]
["bitfinex-derivatives","BTCF0:USTF0",1764192816579,0.57981895,90378.0,90377.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1764192816991,0.57981895,90378.0,90377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764192816992,0.68493895,90378.0,90377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764192821290,0.57981895,90378.0,90377.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1764192821489,0.57981895,90378.0,90377.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1764192821685,0.57981895,90378.0,90377.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1764192821885,0.58181895,90378.0,90377.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1764192822289,0.58181895,90378.0,90377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764192822798,0.58581895,90378.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192829502,0.3777396,90361.0,90360.0,0.65648594]
["bitfinex-derivatives","BTCF0:USTF0",1764192829707,0.54307255,90361.0,90360.0,0.65648594]
["bitfinex-derivatives","BTCF0:USTF0",1764192830092,0.54307255,90361.0,90360.0,0.48324594]
["bitfinex-derivatives","BTCF0:USTF0",1764192830301,0.54307255,90361.0,90360.0,0.31096594]
["bitfinex-derivatives","BTCF0:USTF0",1764192830792,0.3777404,90355.0,90351.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1764192831306,0.3777407,90352.0,90351.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1764192832393,0.37787308,90352.0,90351.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1764192832902,0.79787308,90352.0,90351.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1764192833099,0.79987308,90352.0,90351.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1764192833298,0.4327617,90344.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192833498,0.6090417,90344.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192834108,0.54295,90344.0,90343.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1764192835402,0.54395,90344.0,90343.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1764192836402,0.17728,90344.0,90343.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1764192837904,0.35579,90344.0,90343.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1764192838407,0.54395,90344.0,90343.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1764192839210,0.54395,90344.0,90343.0,0.7173918]
["bitfinex-derivatives","BTCF0:USTF0",1764192839600,0.54395,90344.0,90343.0,0.70632]
["bitfinex-derivatives","BTCF0:USTF0",1764192840410,0.17728,90344.0,90343.0,0.7173918]
["bitfinex-derivatives","BTCF0:USTF0",1764192840604,0.00013238,90352.0,90351.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1764192840809,0.17641238,90352.0,90351.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1764192841604,0.00016594,90364.0,90363.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1764192842001,0.17644594,90364.0,90363.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1764192842803,0.18161226,90364.0,90363.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1764192843007,0.54828226,90364.0,90363.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1764192843201,0.54828226,90364.0,90351.0,0.43900004]
["bitfinex-derivatives","BTCF0:USTF0",1764192843202,0.36667,90355.0,90354.0,0.3846502]
["bitfinex-derivatives","BTCF0:USTF0",1764192843808,0.36667,90353.0,90352.0,0.0391302]
["bitfinex-derivatives","BTCF0:USTF0",1764192844108,0.3777407,90352.0,90351.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1764192844411,0.36680844,90352.0,90351.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1764192844611,0.36680844,90352.0,90351.0,0.45703]
["bitfinex-derivatives","BTCF0:USTF0",1764192845304,0.36880844,90352.0,90351.0,0.45703]
["bitfinex-derivatives","BTCF0:USTF0",1764192846011,0.36980844,90352.0,90351.0,0.45703]
["bitfinex-derivatives","BTCF0:USTF0",1764192846601,0.36980844,90352.0,90351.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1764192846802,0.32771,90348.0,90347.0,0.0391302]
["bitfinex-derivatives","BTCF0:USTF0",1764192847003,0.3387814,90347.0,90346.0,0.2006902]
["bitfinex-derivatives","BTCF0:USTF0",1764192847410,0.3387814,90347.0,90346.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1764192847711,0.3387818,90343.0,90342.0,0.32229]
["bitfinex-derivatives","BTCF0:USTF0",1764192847909,0.5150618,90343.0,90342.0,0.32229]
["bitfinex-derivatives","BTCF0:USTF0",1764192848706,0.32771,90341.0,90340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192848904,0.32783105,90341.0,90340.0,0.68309]
["bitfinex-derivatives","BTCF0:USTF0",1764192849404,0.32783105,90341.0,90340.0,0.36148861]
["bitfinex-derivatives","BTCF0:USTF0",1764192849613,0.32783105,90341.0,90340.0,0.32229]
["bitfinex-derivatives","BTCF0:USTF0",1764192849907,0.32771,90336.0,90335.0,0.03919861]
["bitfinex-derivatives","BTCF0:USTF0",1764192850104,0.42733,90336.0,90335.0,0.03919861]
["bitfinex-derivatives","BTCF0:USTF0",1764192850308,0.3387832,90332.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192850506,0.33887858,90332.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192850708,0.51515858,90332.0,90331.0,0.68309]
["bitfinex-derivatives","BTCF0:USTF0",1764192851409,0.51615858,90332.0,90331.0,0.68309]
["bitfinex-derivatives","BTCF0:USTF0",1764192851604,0.51615858,90332.0,90331.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1764192851812,0.52015858,90332.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192852610,0.52015858,90332.0,90331.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1764192853717,0.52015858,90332.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192855316,0.52015858,90332.0,90331.0,0.68309]
["bitfinex-derivatives","BTCF0:USTF0",1764192858415,0.52015858,90332.0,90331.0,0.32229]
["bitfinex-derivatives","BTCF0:USTF0",1764192858813,0.52015858,90332.0,90331.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1764192859118,0.3387838,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764192859322,0.3387838,90327.0,90326.0,0.32256678]
["bitfinex-derivatives","BTCF0:USTF0",1764192860313,0.3397838,90327.0,90326.0,0.32256678]
["bitfinex-derivatives","BTCF0:USTF0",1764192860620,0.3427838,90327.0,90326.0,0.32256678]
["bitfinex-derivatives","BTCF0:USTF0",1764192862209,0.5191038,90327.0,90326.0,0.32256678]
["bitfinex-derivatives","BTCF0:USTF0",1764192862615,0.18032,90327.0,90326.0,0.32256678]
["bitfinex-derivatives","BTCF0:USTF0",1764192862913,0.50803,90327.0,90326.0,0.32256678]
["bitfinex-derivatives","BTCF0:USTF0",1764192863615,9.538e-05,90332.0,90331.0,0.3333633]
["bitfinex-derivatives","BTCF0:USTF0",1764192863818,0.0110696,90362.0,90344.0,0.3819017]
["bitfinex-derivatives","BTCF0:USTF0",1764192864013,0.1568,90347.0,90344.0,0.7427017]
["bitfinex-derivatives","BTCF0:USTF0",1764192864821,0.00024628,90345.0,90344.0,0.7427017]
["bitfinex-derivatives","BTCF0:USTF0",1764192865119,0.15943628,90345.0,90344.0,0.80149738]
["bitfinex-derivatives","BTCF0:USTF0",1764192865323,0.16643628,90345.0,90344.0,0.80149738]
["bitfinex-derivatives","BTCF0:USTF0",1764192865713,0.15943628,90345.0,90344.0,0.80149738]
["bitfinex-derivatives","BTCF0:USTF0",1764192865916,0.33195628,90345.0,90344.0,0.79042568]
["bitfinex-derivatives","BTCF0:USTF0",1764192866418,0.33395628,90345.0,90344.0,0.79042568]
["bitfinex-derivatives","BTCF0:USTF0",1764192866618,0.33395628,90345.0,90344.0,0.73163]
["bitfinex-derivatives","BTCF0:USTF0",1764192866916,0.33295628,90345.0,90344.0,0.73163]
["bitfinex-derivatives","BTCF0:USTF0",1764192867122,0.16443628,90345.0,90344.0,0.79042568]
["bitfinex-derivatives","BTCF0:USTF0",1764192867320,0.00524628,90345.0,90344.0,0.79042568]
["bitfinex-derivatives","BTCF0:USTF0",1764192867920,0.00524628,90345.0,90344.0,0.73163]
["bitfinex-derivatives","BTCF0:USTF0",1764192870319,0.33295628,90345.0,90344.0,0.68309]
["bitfinex-derivatives","BTCF0:USTF0",1764192871318,0.00524628,90345.0,90344.0,0.78017]
["bitfinex-derivatives","BTCF0:USTF0",1764192872117,0.33295628,90345.0,90344.0,0.78017]
["bitfinex-derivatives","BTCF0:USTF0",1764192872427,0.33295628,90345.0,90344.0,0.68309]
["bitfinex-derivatives","BTCF0:USTF0",1764192872614,0.33295628,90345.0,90342.0,0.05875406]
["bitfinex-derivatives","BTCF0:USTF0",1764192872615,0.32771,90343.0,90342.0,0.05875406]
["bitfinex-derivatives","BTCF0:USTF0",1764192872813,0.4384027,90336.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192873219,0.3387827,90336.0,90335.0,0.68309]
["bitfinex-derivatives","BTCF0:USTF0",1764192873616,0.4384027,90336.0,90335.0,0.68309]
["bitfinex-derivatives","BTCF0:USTF0",1764192874014,0.4394027,90336.0,90335.0,0.68309]
["bitfinex-derivatives","BTCF0:USTF0",1764192874219,0.4394027,90336.0,90335.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1764192874417,0.4394027,90336.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192874621,0.43950903,90336.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192875222,0.3289834,90330.0,90328.0,0.05875406]
["bitfinex-derivatives","BTCF0:USTF0",1764192875424,0.31264,90327.0,90326.0,0.36107678]
["bitfinex-derivatives","BTCF0:USTF0",1764192876418,0.31273993,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764192876618,0.31373993,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764192878117,0.31373993,90327.0,90326.0,0.32333678]
["bitfinex-derivatives","BTCF0:USTF0",1764192878320,0.31373993,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764192878930,0.31473993,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764192879518,0.31573993,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764192879922,0.31373993,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764192880125,0.31773993,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764192884322,0.31773993,90327.0,90326.0,0.16066678]
["bitfinex-derivatives","BTCF0:USTF0",1764192884936,0.49401993,90327.0,90326.0,0.16066678]
["bitfinex-derivatives","BTCF0:USTF0",1764192886036,0.0110739,90326.0,90316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192886235,0.323715,90317.0,90316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192886428,0.50007633,90317.0,90316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192886947,0.50007633,90317.0,90316.0,0.52119]
["bitfinex-derivatives","BTCF0:USTF0",1764192888627,0.3237161,90308.0,90306.0,0.05875406]
["bitfinex-derivatives","BTCF0:USTF0",1764192888827,0.40435,90304.0,90303.0,0.38181406]
["bitfinex-derivatives","BTCF0:USTF0",1764192889134,0.40435,90304.0,90302.0,0.21914406]
["bitfinex-derivatives","BTCF0:USTF0",1764192889135,0.3237168,90303.0,90302.0,0.21914406]
["bitfinex-derivatives","BTCF0:USTF0",1764192889336,0.3237168,90303.0,90302.0,0.38181406]
["bitfinex-derivatives","BTCF0:USTF0",1764192889739,0.3237168,90303.0,90302.0,0.32306]
["bitfinex-derivatives","BTCF0:USTF0",1764192890129,0.3247168,90303.0,90302.0,0.32306]
["bitfinex-derivatives","BTCF0:USTF0",1764192890333,0.3247168,90303.0,90302.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1764192891444,0.3247168,90303.0,90302.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1764192893435,0.3247168,90303.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192893436,0.31264,90301.0,90300.0,0.68386]
["bitfinex-derivatives","BTCF0:USTF0",1764192894456,0.3237177,90295.0,90294.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1764192894649,0.3237177,90295.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764192894650,0.3237187,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764192895144,0.3237187,90287.0,90286.0,0.3233369]
["bitfinex-derivatives","BTCF0:USTF0",1764192895540,0.32383167,90287.0,90286.0,0.3233369]
["bitfinex-derivatives","BTCF0:USTF0",1764192895732,0.32483167,90287.0,90286.0,0.3233369]
["bitfinex-derivatives","BTCF0:USTF0",1764192895943,0.31375297,90287.0,90286.0,0.3233369]
["bitfinex-derivatives","BTCF0:USTF0",1764192897247,0.31375297,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764192898344,0.31375297,90287.0,90286.0,0.3233369]
["bitfinex-derivatives","BTCF0:USTF0",1764192899336,0.31375297,90287.0,90286.0,0.1606669]
["bitfinex-derivatives","BTCF0:USTF0",1764192899535,0.31375297,90287.0,90286.0,0.3233369]
["bitfinex-derivatives","BTCF0:USTF0",1764192900942,0.00016603,90304.0,90300.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1764192901143,0.3608,90345.0,90340.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764192901345,0.09171,90352.0,90304.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764192901346,0.24563,90340.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192901647,0.09171,90360.0,90337.0,0.05870631]
["bitfinex-derivatives","BTCF0:USTF0",1764192901648,0.24563,90360.0,90337.0,0.05870631]
["bitfinex-derivatives","BTCF0:USTF0",1764192901835,0.09171,90370.0,90360.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764192901836,0.31291665,90366.0,90360.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764192902039,0.40435,90360.0,90359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192904251,0.40435,90360.0,90359.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764192904452,0.40935,90360.0,90359.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764192905042,0.41035,90360.0,90359.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764192906954,0.31134,90355.0,90354.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1764192907152,0.48772486,90355.0,90354.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1764192907944,0.48872486,90355.0,90354.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1764192908455,0.49172486,90355.0,90354.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1764192909548,0.49172486,90355.0,90354.0,0.31849603]
["bitfinex-derivatives","BTCF0:USTF0",1764192909741,0.00410486,90355.0,90354.0,0.31849603]
["bitfinex-derivatives","BTCF0:USTF0",1764192910147,0.18034486,90355.0,90354.0,0.31849603]
["bitfinex-derivatives","BTCF0:USTF0",1764192916046,4.86e-06,90355.0,90354.0,0.31849603]
["bitfinex-derivatives","BTCF0:USTF0",1764192916250,0.00027665,90366.0,90365.0,0.3293992]
["bitfinex-derivatives","BTCF0:USTF0",1764192916457,0.00027665,90366.0,90365.0,0.6901992]
["bitfinex-derivatives","BTCF0:USTF0",1764192917363,0.00227665,90366.0,90365.0,0.6901992]
["bitfinex-derivatives","BTCF0:USTF0",1764192917554,0.00927665,90366.0,90365.0,0.6901992]
["bitfinex-derivatives","BTCF0:USTF0",1764192917756,0.32827665,90366.0,90365.0,0.67913]
["bitfinex-derivatives","BTCF0:USTF0",1764192917957,0.00927665,90366.0,90365.0,0.67913]
["bitfinex-derivatives","BTCF0:USTF0",1764192918555,0.00727665,90366.0,90365.0,0.68013]
["bitfinex-derivatives","BTCF0:USTF0",1764192919149,0.00527665,90366.0,90365.0,0.68013]
["bitfinex-derivatives","BTCF0:USTF0",1764192919353,0.00627665,90366.0,90365.0,0.68013]
["bitfinex-derivatives","BTCF0:USTF0",1764192928759,0.0110671,90382.0,90365.0,0.68013]
["bitfinex-derivatives","BTCF0:USTF0",1764192928760,0.319,90392.0,90391.0,0.31833]
["bitfinex-derivatives","BTCF0:USTF0",1764192928961,0.16106,90392.0,90391.0,0.31833]
["bitfinex-derivatives","BTCF0:USTF0",1764192929467,0.41388,90396.0,90395.0,0.31833]
["bitfinex-derivatives","BTCF0:USTF0",1764192929667,0.16106,90396.0,90395.0,0.31833]
["bitfinex-derivatives","BTCF0:USTF0",1764192930755,0.16606,90396.0,90395.0,0.31933]
["bitfinex-derivatives","BTCF0:USTF0",1764192931469,0.16806,90396.0,90395.0,0.31933]
["bitfinex-derivatives","BTCF0:USTF0",1764192932055,0.326,90396.0,90395.0,0.31933]
["bitfinex-derivatives","BTCF0:USTF0",1764192932255,0.326,90396.0,90395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764192933464,0.326,90396.0,90395.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1764192933860,0.326,90396.0,90395.0,0.31933]
["bitfinex-derivatives","BTCF0:USTF0",1764192935262,0.326,90396.0,90395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764192936771,0.3128265,90387.0,90371.0,0.05865196]
["bitfinex-derivatives","BTCF0:USTF0",1764192936970,0.4889065,90387.0,90380.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764192937969,0.4899065,90387.0,90380.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764192938874,0.4909065,90387.0,90386.0,0.00116594]
["bitfinex-derivatives","BTCF0:USTF0",1764192940365,0.30176,90371.0,90370.0,0.05865196]
["bitfinex-derivatives","BTCF0:USTF0",1764192940771,0.30176,90370.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192941672,0.312829,90366.0,90364.0,0.05865196]
["bitfinex-derivatives","BTCF0:USTF0",1764192941977,0.30176,90365.0,90364.0,0.30921]
["bitfinex-derivatives","BTCF0:USTF0",1764192943073,0.30276,90365.0,90364.0,0.31121]
["bitfinex-derivatives","BTCF0:USTF0",1764192943776,0.30276,90365.0,90364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764192943967,0.30276,90365.0,90364.0,0.31121]
["bitfinex-derivatives","BTCF0:USTF0",1764192944273,0.30376,90365.0,90364.0,0.31121]
["bitfinex-derivatives","BTCF0:USTF0",1764192944474,0.30376,90365.0,90364.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1764192944776,0.30376,90365.0,90364.0,0.31121]
["bitfinex-derivatives","BTCF0:USTF0",1764192944965,0.30376,90365.0,90364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764192946170,0.30376,90365.0,90347.0,0.07820004]
["bitfinex-derivatives","BTCF0:USTF0",1764192946171,0.3128303,90356.0,90355.0,0.05865196]
["bitfinex-derivatives","BTCF0:USTF0",1764192946368,0.39625,90351.0,90350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764192946567,0.39625,90351.0,90340.0,0.07820004]
["bitfinex-derivatives","BTCF0:USTF0",1764192946568,0.3128315,90346.0,90344.0,0.05865196]
["bitfinex-derivatives","BTCF0:USTF0",1764192946767,0.3128315,90346.0,90336.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1764192946768,0.3128317,90344.0,90343.0,0.05865196]
["bitfinex-derivatives","BTCF0:USTF0",1764192947475,0.30176,90343.0,90342.0,0.21300196]
["bitfinex-derivatives","BTCF0:USTF0",1764192948377,0.30176,90343.0,90342.0,0.15435]
["bitfinex-derivatives","BTCF0:USTF0",1764192949370,0.30276,90343.0,90342.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1764192949567,0.30276,90343.0,90342.0,0.31521]
["bitfinex-derivatives","BTCF0:USTF0",1764192950172,0.30276,90343.0,90342.0,0.31121]
["bitfinex-derivatives","BTCF0:USTF0",1764192950670,0.30376,90343.0,90342.0,0.31121]
["bitfinex-derivatives","BTCF0:USTF0",1764192950870,0.30376,90343.0,90342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764192954675,0.30376,90343.0,90342.0,0.31121]
["bitfinex-derivatives","BTCF0:USTF0",1764192955278,0.30376,90343.0,90342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764192957775,0.30376,90343.0,90342.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1764192958078,0.30376,90343.0,90342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764192960582,0.30176,90332.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764192960884,0.30176,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764192961078,0.30176,90327.0,90326.0,0.15462678]
["bitfinex-derivatives","BTCF0:USTF0",1764192962478,0.30276,90327.0,90326.0,0.15962678]
["bitfinex-derivatives","BTCF0:USTF0",1764192963275,0.30276,90327.0,90326.0,0.00527678]
["bitfinex-derivatives","BTCF0:USTF0",1764192963588,0.30176,90324.0,90323.0,0.36786196]
["bitfinex-derivatives","BTCF0:USTF0",1764192963788,0.30176,90324.0,90323.0,0.30921]
["bitfinex-derivatives","BTCF0:USTF0",1764192964490,0.3128342,90324.0,90323.0,0.30921]
["bitfinex-derivatives","BTCF0:USTF0",1764192965184,0.3138342,90324.0,90323.0,0.31421]
["bitfinex-derivatives","BTCF0:USTF0",1764192967288,0.3138342,90324.0,90323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764192969386,0.3138342,90324.0,90323.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1764192969988,0.3138342,90324.0,90323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764192970186,0.2902957,90312.0,90311.0,0.05865196]
["bitfinex-derivatives","BTCF0:USTF0",1764192970490,0.2902957,90312.0,90309.0,0.14295483]
["bitfinex-derivatives","BTCF0:USTF0",1764192970491,0.2902959,90310.0,90309.0,0.14295483]
["bitfinex-derivatives","BTCF0:USTF0",1764192971891,0.2952959,90310.0,90309.0,0.14295483]
["bitfinex-derivatives","BTCF0:USTF0",1764192972487,0.2962959,90310.0,90309.0,0.14295483]
["bitfinex-derivatives","BTCF0:USTF0",1764192972692,0.2962959,90310.0,90309.0,9.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764192973382,0.2962959,90310.0,90309.0,0.05874679]
["bitfinex-derivatives","BTCF0:USTF0",1764192974082,0.2962959,90310.0,90309.0,9.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764192974385,0.2962959,90310.0,90309.0,0.05874679]
["bitfinex-derivatives","BTCF0:USTF0",1764192974591,0.2962959,90310.0,90309.0,9.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764192977588,0.7262959,90310.0,90309.0,9.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764192977784,0.2962959,90310.0,90309.0,9.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764192978486,0.2962959,90310.0,90309.0,0.29339483]
["bitfinex-derivatives","BTCF0:USTF0",1764192979284,0.2962959,90310.0,90309.0,9.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764192982794,0.27922,90299.0,90298.0,0.05865196]
["bitfinex-derivatives","BTCF0:USTF0",1764192982994,0.27922,90295.0,90294.0,0.35195196]
["bitfinex-derivatives","BTCF0:USTF0",1764192983787,0.27931483,90295.0,90294.0,0.35195196]
["bitfinex-derivatives","BTCF0:USTF0",1764192984191,0.2902979,90294.0,90292.0,0.05865196]
["bitfinex-derivatives","BTCF0:USTF0",1764192984393,0.27922,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764192984698,0.81619483,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764192984889,0.27922,90276.0,90275.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1764192985092,0.27922,90273.0,90272.0,0.05865196]
["bitfinex-derivatives","BTCF0:USTF0",1764192985292,0.2903011,90268.0,90267.0,0.35195196]
["bitfinex-derivatives","BTCF0:USTF0",1764192985598,0.2903011,90268.0,90267.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1764192985789,0.2903011,90268.0,90267.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1764192986389,0.27922,90267.0,90263.0,0.05865196]
["bitfinex-derivatives","BTCF0:USTF0",1764192986598,0.17608,90267.0,90266.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1764192986787,0.17617483,90267.0,90266.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1764192987588,0.18417483,90267.0,90266.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1764192987793,0.46339483,90267.0,90266.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1764192988899,0.32528483,90267.0,90266.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1764192989295,0.46339483,90267.0,90266.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1764192990201,0.46339483,90267.0,90266.0,0.6651813]
["bitfinex-derivatives","BTCF0:USTF0",1764192990996,0.46339483,90267.0,90266.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1764192992901,0.18417483,90267.0,90266.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1764192996604,0.46319603,90267.0,90265.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1764192997308,0.26794,90266.0,90265.0,0.08919508]
["bitfinex-derivatives","BTCF0:USTF0",1764192997612,0.34384,90265.0,90264.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1764192997801,0.0759,90265.0,90264.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1764192998109,0.20772,90265.0,90264.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1764192998605,0.0759,90265.0,90264.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1764192998997,0.20872,90265.0,90264.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1764192999505,0.35084,90265.0,90264.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1764193001598,0.279022,90262.0,90261.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1764193003106,0.27294,90262.0,90261.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1764193003410,0.2840218,90262.0,90261.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1764193005907,0.27294,90262.0,90261.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1764193006915,0.2840218,90262.0,90261.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1764193015124,0.26794,90261.0,90260.0,0.09825995]
["bitfinex-derivatives","BTCF0:USTF0",1764193015415,0.34384,90258.0,90257.0,0.09825995]
["bitfinex-derivatives","BTCF0:USTF0",1764193015620,0.3549223,90258.0,90256.0,0.09825995]
["bitfinex-derivatives","BTCF0:USTF0",1764193015819,0.2790236,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764193016015,0.279024,90244.0,90243.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764193017925,0.26794,90227.0,90226.0,0.3395729]
["bitfinex-derivatives","BTCF0:USTF0",1764193018116,0.44398,90227.0,90226.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1764193018714,0.44411075,90227.0,90226.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1764193019221,0.44611075,90227.0,90226.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1764193019416,0.44611075,90227.0,90224.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1764193019623,0.26794,90225.0,90224.0,0.1404064]
["bitfinex-derivatives","BTCF0:USTF0",1764193019816,0.26794,90225.0,90224.0,0.2716464]
["bitfinex-derivatives","BTCF0:USTF0",1764193020216,0.26794,90225.0,90224.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1764193020626,0.2790267,90222.0,90220.0,0.0790129]
["bitfinex-derivatives","BTCF0:USTF0",1764193020925,0.26794,90218.0,90217.0,0.2083329]
["bitfinex-derivatives","BTCF0:USTF0",1764193021121,0.011087,90220.0,90211.0,0.0790129]
["bitfinex-derivatives","BTCF0:USTF0",1764193021122,0.26794,90212.0,90211.0,0.0790129]
["bitfinex-derivatives","BTCF0:USTF0",1764193021327,0.2790289,90204.0,90202.0,0.0790129]
["bitfinex-derivatives","BTCF0:USTF0",1764193021518,0.2790297,90198.0,90197.0,0.01088044]
["bitfinex-derivatives","BTCF0:USTF0",1764193021714,0.26794,90193.0,90192.0,0.0790129]
["bitfinex-derivatives","BTCF0:USTF0",1764193021919,0.26794,90193.0,90192.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1764193022130,0.26794,90193.0,90192.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1764193022931,0.00212458,90198.0,90197.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1764193023137,0.17820458,90198.0,90197.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1764193023538,0.31002458,90198.0,90197.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1764193023926,0.30802458,90198.0,90197.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1764193024126,0.00012458,90198.0,90197.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1764193024532,0.00412458,90198.0,90197.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1764193026741,0.30581458,90198.0,90197.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1764193028840,0.00412458,90198.0,90197.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1764193029438,0.00412458,90198.0,90190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764193029439,0.04472,90272.0,90259.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1764193029639,0.04472,90272.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764193029640,0.30884,90259.0,90258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764193029840,0.0936,90264.0,90232.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1764193029841,0.40244,90248.0,90247.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1764193030038,0.40244,90248.0,90247.0,1.0543636]
["bitfinex-derivatives","BTCF0:USTF0",1764193030232,0.76323997,90248.0,90247.0,1.0543636]
["bitfinex-derivatives","BTCF0:USTF0",1764193030433,0.66974494,90248.0,90247.0,1.0543636]
["bitfinex-derivatives","BTCF0:USTF0",1764193031349,0.67474494,90248.0,90247.0,1.0543636]
["bitfinex-derivatives","BTCF0:USTF0",1764193032149,0.36590494,90248.0,90247.0,1.0543636]
["bitfinex-derivatives","BTCF0:USTF0",1764193032940,0.67474494,90248.0,90247.0,1.0543636]
["bitfinex-derivatives","BTCF0:USTF0",1764193033247,0.85082494,90248.0,90247.0,1.0543636]
["bitfinex-derivatives","BTCF0:USTF0",1764193040147,0.94442494,90248.0,90247.0,1.0543636]
["bitfinex-derivatives","BTCF0:USTF0",1764193040450,0.94442494,90248.0,90247.0,0.8926436]
["bitfinex-derivatives","BTCF0:USTF0",1764193040652,0.94442494,90248.0,90247.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764193041043,0.3199246,90239.0,90238.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1764193041249,0.68072457,90239.0,90238.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1764193042444,0.67263997,90239.0,90238.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1764193045040,0.84863997,90239.0,90238.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1764193045647,0.85972457,90239.0,90238.0,0.01125093]
["bitfinex-derivatives","BTCF0:USTF0",1764193046756,0.85972457,90239.0,90238.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1764193047354,0.3199251,90235.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764193047553,0.68072507,90235.0,90234.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764193048658,0.68272507,90235.0,90234.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764193049454,0.30884,90222.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764193049659,0.84574494,90222.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764193049956,0.3608,90273.0,90269.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1764193050159,0.0936,90288.0,90285.0,0.103919]
["bitfinex-derivatives","BTCF0:USTF0",1764193050160,0.1510369,90286.0,90285.0,0.103919]
["bitfinex-derivatives","BTCF0:USTF0",1764193050359,0.1762769,90286.0,90285.0,0.103919]
["bitfinex-derivatives","BTCF0:USTF0",1764193050656,0.1762769,90286.0,90285.0,0.503919]
["bitfinex-derivatives","BTCF0:USTF0",1764193050853,0.0002769,90286.0,90285.0,0.864719]
["bitfinex-derivatives","BTCF0:USTF0",1764193051455,0.0012769,90286.0,90285.0,0.864719]
["bitfinex-derivatives","BTCF0:USTF0",1764193052066,0.0022769,90286.0,90285.0,0.864719]
["bitfinex-derivatives","BTCF0:USTF0",1764193053464,0.0012769,90286.0,90285.0,0.864719]
["bitfinex-derivatives","BTCF0:USTF0",1764193057769,0.0012769,90286.0,90285.0,0.88203385]
["bitfinex-derivatives","BTCF0:USTF0",1764193058573,0.0012769,90286.0,90285.0,0.94084221]
["bitfinex-derivatives","BTCF0:USTF0",1764193059272,0.0012769,90286.0,90285.0,0.88203385]
["bitfinex-derivatives","BTCF0:USTF0",1764193060166,0.0012769,90286.0,90285.0,0.9408485]
["bitfinex-derivatives","BTCF0:USTF0",1764193060561,0.00016623,90295.0,90294.0,0.3023579]
["bitfinex-derivatives","BTCF0:USTF0",1764193060765,0.00016623,90295.0,90294.0,0.68047275]
["bitfinex-derivatives","BTCF0:USTF0",1764193060967,0.35087319,90295.0,90294.0,0.68047275]
["bitfinex-derivatives","BTCF0:USTF0",1764193062071,0.35287319,90295.0,90294.0,0.68147275]
["bitfinex-derivatives","BTCF0:USTF0",1764193066081,9e-08,90295.0,90294.0,0.68147275]
["bitfinex-derivatives","BTCF0:USTF0",1764193066369,0.4673,90312.0,90311.0,0.3003558]
["bitfinex-derivatives","BTCF0:USTF0",1764193066575,0.10928,90376.0,90362.0,0.0110695]
["bitfinex-derivatives","BTCF0:USTF0",1764193066874,0.10928,90384.0,90383.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1764193067072,0.10928,90384.0,90383.0,0.30658668]
["bitfinex-derivatives","BTCF0:USTF0",1764193067276,0.47035678,90384.0,90383.0,0.30658668]
["bitfinex-derivatives","BTCF0:USTF0",1764193067471,0.47035678,90384.0,90383.0,0.66738668]
["bitfinex-derivatives","BTCF0:USTF0",1764193067969,0.84405678,90384.0,90383.0,0.66738668]
["bitfinex-derivatives","BTCF0:USTF0",1764193068175,0.85305678,90384.0,90383.0,0.66837885]
["bitfinex-derivatives","BTCF0:USTF0",1764193069173,0.66664678,90384.0,90383.0,0.66837885]
["bitfinex-derivatives","BTCF0:USTF0",1764193069569,0.37207678,90384.0,90383.0,0.66837885]
["bitfinex-derivatives","BTCF0:USTF0",1764193070166,0.55736678,90384.0,90383.0,0.66837885]
["bitfinex-derivatives","BTCF0:USTF0",1764193070476,0.74577678,90384.0,90383.0,0.66837885]
["bitfinex-derivatives","BTCF0:USTF0",1764193070679,0.74577678,90384.0,90383.0,0.37909885]
["bitfinex-derivatives","BTCF0:USTF0",1764193071975,0.74777678,90384.0,90383.0,0.37909885]
["bitfinex-derivatives","BTCF0:USTF0",1764193072882,0.74777678,90384.0,90383.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1764193077180,0.3737,90375.0,90374.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764193077375,0.73477678,90375.0,90374.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764193077580,0.73677678,90375.0,90374.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764193077782,0.73677678,90375.0,90374.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1764193078391,0.73777678,90375.0,90374.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1764193079685,0.73777678,90375.0,90374.0,0.0122341]
["bitfinex-derivatives","BTCF0:USTF0",1764193079885,0.74377678,90375.0,90374.0,0.0122341]
["bitfinex-derivatives","BTCF0:USTF0",1764193080497,0.74377678,90375.0,90374.0,0.001166]
["bitfinex-derivatives","BTCF0:USTF0",1764193081897,0.91953678,90375.0,90374.0,0.001166]
["bitfinex-derivatives","BTCF0:USTF0",1764193082995,0.3608,90382.0,90374.0,0.001166]
["bitfinex-derivatives","BTCF0:USTF0",1764193082996,0.3608,90382.0,90374.0,0.384176]
["bitfinex-derivatives","BTCF0:USTF0",1764193083197,0.185456,90393.0,90392.0,0.3940759]
["bitfinex-derivatives","BTCF0:USTF0",1764193083499,0.549626,90393.0,90392.0,0.7548759]
["bitfinex-derivatives","BTCF0:USTF0",1764193083695,0.91070278,90393.0,90392.0,0.3718659]
["bitfinex-derivatives","BTCF0:USTF0",1764193084093,0.91070278,90393.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764193084301,0.91170278,90393.0,90392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764193084689,0.3737,90382.0,90381.0,0.3718671]
["bitfinex-derivatives","BTCF0:USTF0",1764193084991,0.73477678,90382.0,90381.0,0.3718671]
["bitfinex-derivatives","BTCF0:USTF0",1764193085393,0.73477678,90382.0,90373.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1764193085394,0.4015,90375.0,90373.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1764193085703,0.76257678,90375.0,90373.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1764193086899,0.76357678,90375.0,90374.0,0.004166]
["bitfinex-derivatives","BTCF0:USTF0",1764193088400,0.76357678,90375.0,90374.0,0.005166]
["bitfinex-derivatives","BTCF0:USTF0",1764193089801,0.43875,90367.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764193090005,0.43875,90361.0,90360.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1764193090302,0.44075,90361.0,90360.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1764193090503,0.80182678,90361.0,90360.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1764193090807,0.80182678,90361.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764193090808,0.43875,90354.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764193091100,0.97554678,90354.0,90353.0,0.3718706]
["bitfinex-derivatives","BTCF0:USTF0",1764193091497,0.97554678,90354.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764193091898,0.98661728,90354.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764193092201,0.43875,90349.0,90348.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1764193092395,0.79982678,90349.0,90348.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1764193093598,0.80082678,90349.0,90348.0,0.0140712]
["bitfinex-derivatives","BTCF0:USTF0",1764193093804,0.80082678,90349.0,90348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764193096112,0.75397678,90349.0,90348.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1764193096312,0.97658678,90349.0,90348.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1764193098912,0.36207678,90349.0,90348.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1764193099116,0.53783678,90349.0,90348.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1764193103217,0.36207678,90349.0,90348.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1764193103524,0.97658678,90349.0,90348.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1764193104318,0.97658678,90349.0,90348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764193104719,0.97658678,90349.0,90344.0,0.3720376]
["bitfinex-derivatives","BTCF0:USTF0",1764193104720,0.0110716,90346.0,90345.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1764193105022,0.4498216,90346.0,90345.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1764193105224,0.81089838,90346.0,90345.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1764193105617,0.79982678,90346.0,90345.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1764193106223,0.80082678,90346.0,90345.0,0.0140715]
["bitfinex-derivatives","BTCF0:USTF0",1764193106628,0.80082678,90346.0,90345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764193106825,0.26156,90342.0,90341.0,0.05899629]
["bitfinex-derivatives","BTCF0:USTF0",1764193107119,0.62263678,90337.0,90336.0,0.05899629]
["bitfinex-derivatives","BTCF0:USTF0",1764193107321,0.2726327,90336.0,90335.0,0.05899629]
["bitfinex-derivatives","BTCF0:USTF0",1764193107721,0.63370948,90336.0,90335.0,0.05899629]
["bitfinex-derivatives","BTCF0:USTF0",1764193108026,0.26156,90334.0,90333.0,0.05899629]
["bitfinex-derivatives","BTCF0:USTF0",1764193108217,0.26156,90330.0,90329.0,0.4289935]
["bitfinex-derivatives","BTCF0:USTF0",1764193108418,0.62263678,90330.0,90329.0,0.4289935]
["bitfinex-derivatives","BTCF0:USTF0",1764193109316,0.62363678,90330.0,90329.0,0.4339935]
["bitfinex-derivatives","BTCF0:USTF0",1764193109721,0.62363678,90330.0,90329.0,0.4349935]
["bitfinex-derivatives","BTCF0:USTF0",1764193109915,0.62363678,90330.0,90329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764193110524,0.25156,90325.0,90323.0,0.05898983]
["bitfinex-derivatives","BTCF0:USTF0",1764193110719,0.25156,90325.0,90318.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764193110720,0.2606343,90323.0,90321.0,0.05898983]
["bitfinex-derivatives","BTCF0:USTF0",1764193110924,0.53656,90324.0,90318.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764193110925,0.61063678,90319.0,90318.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1764193111734,0.2606357,90312.0,90311.0,0.05898983]
["bitfinex-derivatives","BTCF0:USTF0",1764193112037,0.0110759,90310.0,90308.0,0.05898983]
["bitfinex-derivatives","BTCF0:USTF0",1764193112243,0.2606361,90308.0,90307.0,0.05898983]
["bitfinex-derivatives","BTCF0:USTF0",1764193112427,0.24956,90305.0,90304.0,0.27343983]
["bitfinex-derivatives","BTCF0:USTF0",1764193112832,0.6107551,90305.0,90304.0,0.27343983]
["bitfinex-derivatives","BTCF0:USTF0",1764193113338,0.6107551,90305.0,90304.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1764193114635,0.6127551,90305.0,90304.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1764193117442,0.6127551,90305.0,90304.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1764193118551,0.6127551,90305.0,90304.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1764193125054,0.6238316,90305.0,90304.0,0.5550766]
["bitfinex-derivatives","BTCF0:USTF0",1764193125351,0.7996316,90305.0,90304.0,0.5550766]
["bitfinex-derivatives","BTCF0:USTF0",1764193126349,0.3631951,90305.0,90304.0,0.5550766]
["bitfinex-derivatives","BTCF0:USTF0",1764193126564,0.00016609,90321.0,90304.0,0.5550766]
["bitfinex-derivatives","BTCF0:USTF0",1764193126565,0.41886069,90321.0,90320.0,0.4220347]
["bitfinex-derivatives","BTCF0:USTF0",1764193126855,0.59466069,90321.0,90320.0,0.4220347]
["bitfinex-derivatives","BTCF0:USTF0",1764193127544,0.76842,90340.0,90339.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1764193127748,0.94422,90340.0,90339.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1764193128442,0.4186932,90332.0,90331.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1764193128650,0.40762,90326.0,90325.0,0.212834]
["bitfinex-derivatives","BTCF0:USTF0",1764193128864,0.40762,90326.0,90325.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1764193129748,0.40762,90326.0,90325.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1764193130150,0.41462,90326.0,90325.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1764193130351,0.41562,90326.0,90325.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1764193132353,0.40762,90323.0,90322.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764193132562,0.58342,90323.0,90322.0,0.41112609]
["bitfinex-derivatives","BTCF0:USTF0",1764193133860,0.58942,90323.0,90322.0,0.41112609]
["bitfinex-derivatives","BTCF0:USTF0",1764193140263,0.58942,90323.0,90322.0,0.49013899]
["bitfinex-derivatives","BTCF0:USTF0",1764193142764,0.58942,90323.0,90322.0,0.07917899]
["bitfinex-derivatives","BTCF0:USTF0",1764193142963,0.5359054,90314.0,90313.0,0.0790129]
["bitfinex-derivatives","BTCF0:USTF0",1764193143167,0.4186958,90311.0,90310.0,0.0790129]
["bitfinex-derivatives","BTCF0:USTF0",1764193143460,0.40762,90309.0,90308.0,0.0790129]
["bitfinex-derivatives","BTCF0:USTF0",1764193143664,0.4186968,90303.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764193143866,0.5944968,90303.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764193144356,0.5944968,90303.0,90302.0,0.56256]
["bitfinex-derivatives","BTCF0:USTF0",1764193144556,0.40762,90301.0,90300.0,0.0790129]
["bitfinex-derivatives","BTCF0:USTF0",1764193145357,0.40762,90301.0,90298.0,0.0790129]
["bitfinex-derivatives","BTCF0:USTF0",1764193145358,0.0110771,90300.0,90298.0,0.0790129]
["bitfinex-derivatives","BTCF0:USTF0",1764193145554,0.40497,90299.0,90298.0,0.0790129]
["bitfinex-derivatives","BTCF0:USTF0",1764193145954,0.4325874,90298.0,90297.0,0.0110775]
["bitfinex-derivatives","BTCF0:USTF0",1764193147068,0.4325874,90298.0,90296.0,0.0790129]
["bitfinex-derivatives","BTCF0:USTF0",1764193147069,0.41501,90297.0,90296.0,0.0790129]
["bitfinex-derivatives","BTCF0:USTF0",1764193147272,0.006,90299.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764193147273,0.4123476,90296.0,90295.0,0.0790129]
["bitfinex-derivatives","BTCF0:USTF0",1764193147567,0.477008,90293.0,90292.0,0.4398129]
["bitfinex-derivatives","BTCF0:USTF0",1764193147769,0.477008,90293.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764193147770,0.652808,90293.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764193149066,0.656808,90293.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764193150274,0.592148,90293.0,90292.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1764193151364,0.592148,90293.0,90292.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1764193161782,0.592148,90293.0,90292.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1764193164883,0.40127,90289.0,90288.0,0.0790129]
["bitfinex-derivatives","BTCF0:USTF0",1764193165080,0.4123499,90277.0,90276.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1764193165276,0.5881499,90277.0,90276.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1764193165582,0.57707,90277.0,90276.0,0.4081801]
["bitfinex-derivatives","BTCF0:USTF0",1764193165781,0.5881499,90277.0,90276.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1764193166682,0.5881499,90277.0,90276.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1764193166877,0.5881499,90277.0,90276.0,0.4091801]
["bitfinex-derivatives","BTCF0:USTF0",1764193167077,0.5891499,90277.0,90276.0,0.4091801]
["bitfinex-derivatives","BTCF0:USTF0",1764193167875,0.5891499,90277.0,90276.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1764193170681,0.5891499,90277.0,90276.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1764193171483,0.5891499,90277.0,90276.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1764193176089,0.57807,90277.0,90276.0,0.4091801]
["bitfinex-derivatives","BTCF0:USTF0",1764193176293,0.001,90277.0,90276.0,0.4091801]
["bitfinex-derivatives","BTCF0:USTF0",1764193176682,0.1768,90277.0,90276.0,0.4091801]
["bitfinex-derivatives","BTCF0:USTF0",1764193176888,0.56824,90277.0,90276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764193177081,0.56824,90277.0,90276.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1764193177395,0.56824,90277.0,90276.0,0.27335426]
["bitfinex-derivatives","BTCF0:USTF0",1764193177890,0.57324,90277.0,90276.0,0.07905426]
["bitfinex-derivatives","BTCF0:USTF0",1764193178583,0.4035201,90276.0,90275.0,0.07905426]
["bitfinex-derivatives","BTCF0:USTF0",1764193179788,0.1808,90277.0,90275.0,0.3959202]
["bitfinex-derivatives","BTCF0:USTF0",1764193179993,0.1758,90277.0,90276.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1764193180179,0.3698,90277.0,90276.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1764193180382,0.56824,90277.0,90276.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1764193180793,0.1758,90277.0,90271.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1764193180995,0.4943906,90272.0,90271.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1764193182094,0.4943906,90272.0,90271.0,0.27233796]
["bitfinex-derivatives","BTCF0:USTF0",1764193182295,0.4943906,90272.0,90271.0,0.07903796]
["bitfinex-derivatives","BTCF0:USTF0",1764193182499,0.39244,90271.0,90270.0,0.07903796]
["bitfinex-derivatives","BTCF0:USTF0",1764193183591,0.4035208,90270.0,90269.0,0.63313796]
["bitfinex-derivatives","BTCF0:USTF0",1764193183901,0.39244,90270.0,90269.0,0.82467796]
["bitfinex-derivatives","BTCF0:USTF0",1764193185801,0.39544,90270.0,90269.0,0.82467796]
["bitfinex-derivatives","BTCF0:USTF0",1764193186201,0.39544,90270.0,90269.0,0.63313796]
["bitfinex-derivatives","BTCF0:USTF0",1764193187099,0.39544,90270.0,90269.0,0.82467796]
["bitfinex-derivatives","BTCF0:USTF0",1764193188203,0.39544,90270.0,90269.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1764193188399,0.39544,90270.0,90269.0,0.82465164]
["bitfinex-derivatives","BTCF0:USTF0",1764193188706,0.39544,90270.0,90269.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1764193189202,0.39544,90270.0,90269.0,0.82465164]
["bitfinex-derivatives","BTCF0:USTF0",1764193191207,0.39544,90270.0,90269.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1764193192104,0.4065208,90270.0,90269.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1764193197699,0.4075208,90270.0,90269.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1764193198503,0.4105208,90270.0,90269.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1764193200198,0.4105208,90270.0,90269.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1764193200399,0.39944,90270.0,90269.0,0.3959209]
["bitfinex-derivatives","BTCF0:USTF0",1764193202099,0.007,90270.0,90269.0,0.3959209]
["bitfinex-derivatives","BTCF0:USTF0",1764193202300,0.1758,90273.0,90272.0,0.3959206]
["bitfinex-derivatives","BTCF0:USTF0",1764193202510,0.011079,90285.0,90276.0,0.50031]
["bitfinex-derivatives","BTCF0:USTF0",1764193202712,0.00016609,90286.0,90285.0,0.395919]
["bitfinex-derivatives","BTCF0:USTF0",1764193202909,0.17596609,90286.0,90285.0,0.395919]
["bitfinex-derivatives","BTCF0:USTF0",1764193205007,0.17696609,90286.0,90285.0,0.395919]
["bitfinex-derivatives","BTCF0:USTF0",1764193205413,0.18496609,90286.0,90285.0,0.395919]
["bitfinex-derivatives","BTCF0:USTF0",1764193212026,0.0110751,90317.0,90285.0,0.395919]
["bitfinex-derivatives","BTCF0:USTF0",1764193212027,0.47211,90324.0,90304.0,0.3681466]
["bitfinex-derivatives","BTCF0:USTF0",1764193212228,0.47211,90324.0,90321.0,0.35707]
["bitfinex-derivatives","BTCF0:USTF0",1764193212229,0.3561245,90322.0,90321.0,0.35707]
["bitfinex-derivatives","BTCF0:USTF0",1764193212529,0.3561245,90322.0,90321.0,0.53283]
["bitfinex-derivatives","BTCF0:USTF0",1764193215132,0.3571245,90322.0,90321.0,0.53383]
["bitfinex-derivatives","BTCF0:USTF0",1764193215625,0.34605,90322.0,90321.0,0.53383]
["bitfinex-derivatives","BTCF0:USTF0",1764193215827,0.001,90322.0,90321.0,0.53383]
["bitfinex-derivatives","BTCF0:USTF0",1764193216428,0.001,90322.0,90321.0,0.53379]
["bitfinex-derivatives","BTCF0:USTF0",1764193217331,0.17356,90322.0,90321.0,0.53379]
["bitfinex-derivatives","BTCF0:USTF0",1764193217723,0.17356,90322.0,90321.0,0.35807]
["bitfinex-derivatives","BTCF0:USTF0",1764193217920,0.17356,90322.0,90321.0,0.53379]
["bitfinex-derivatives","BTCF0:USTF0",1764193219128,0.34605,90322.0,90321.0,0.53379]
["bitfinex-derivatives","BTCF0:USTF0",1764193222628,0.34605,90322.0,90321.0,0.35807]
["bitfinex-derivatives","BTCF0:USTF0",1764193222832,0.34605,90322.0,90321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764193223032,0.34605,90322.0,90321.0,0.35807]
["bitfinex-derivatives","BTCF0:USTF0",1764193224836,0.34605,90322.0,90321.0,0.18037]
["bitfinex-derivatives","BTCF0:USTF0",1764193227543,0.34605,90322.0,90321.0,0.35807]
["bitfinex-derivatives","BTCF0:USTF0",1764193230750,0.34605,90322.0,90321.0,0.18037]
["bitfinex-derivatives","BTCF0:USTF0",1764193230940,0.34605,90322.0,90321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764193231444,0.34605,90322.0,90321.0,0.18037]
["bitfinex-derivatives","BTCF0:USTF0",1764193231747,0.34605,90322.0,90321.0,0.35807]
["bitfinex-derivatives","BTCF0:USTF0",1764193240848,0.34605,90322.0,90321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764193241256,0.34605,90322.0,90321.0,0.16317]
["bitfinex-derivatives","BTCF0:USTF0",1764193242155,0.34605,90322.0,90321.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1764193246252,0.3571244,90322.0,90321.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1764193246551,0.0120744,90322.0,90321.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1764193246751,0.1758544,90322.0,90321.0,0.3417445]
["bitfinex-derivatives","BTCF0:USTF0",1764193246948,0.3372344,90322.0,90321.0,0.3417445]
["bitfinex-derivatives","BTCF0:USTF0",1764193247954,0.3362344,90322.0,90321.0,0.3417445]
["bitfinex-derivatives","BTCF0:USTF0",1764193248347,0.3362344,90322.0,90321.0,0.3407445]
["bitfinex-derivatives","BTCF0:USTF0",1764193248653,0.3362344,90322.0,90321.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1764193248853,0.3372344,90322.0,90321.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1764193252150,0.3372344,90322.0,90321.0,0.40957415]
["bitfinex-derivatives","BTCF0:USTF0",1764193253858,0.3372344,90322.0,90321.0,0.42064865]
["bitfinex-derivatives","BTCF0:USTF0",1764193254060,0.3372344,90322.0,90321.0,0.3417445]
["bitfinex-derivatives","BTCF0:USTF0",1764193254254,0.3372344,90322.0,90321.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1764193261162,0.3362368,90303.0,90302.0,0.13782116]
["bitfinex-derivatives","BTCF0:USTF0",1764193261369,0.3362368,90303.0,90302.0,0.46749116]
["bitfinex-derivatives","BTCF0:USTF0",1764193261672,0.3362382,90291.0,90290.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1764193262079,0.32516,90291.0,90290.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1764193264158,0.16478,90291.0,90290.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1764193264363,0.3608,90296.0,90295.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1764193264667,0.10308999,90340.0,90313.0,0.32967]
["bitfinex-derivatives","BTCF0:USTF0",1764193264668,0.32516,90314.0,90313.0,0.32967]
["bitfinex-derivatives","BTCF0:USTF0",1764193264863,0.68596,90320.0,90319.0,0.32967]
["bitfinex-derivatives","BTCF0:USTF0",1764193265874,0.68596,90320.0,90319.0,0.3407448]
["bitfinex-derivatives","BTCF0:USTF0",1764193266070,0.68596,90320.0,90319.0,0.32967]
["bitfinex-derivatives","BTCF0:USTF0",1764193267071,0.68696,90320.0,90319.0,0.33867]
["bitfinex-derivatives","BTCF0:USTF0",1764193267271,0.68696,90320.0,90319.0,0.33967]
["bitfinex-derivatives","BTCF0:USTF0",1764193267868,0.68696,90320.0,90319.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1764193268059,0.68696,90320.0,90319.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1764193270279,0.68696,90320.0,90319.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1764193270774,0.68696,90320.0,90319.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1764193272672,0.52558,90320.0,90319.0,0.3363948]
["bitfinex-derivatives","BTCF0:USTF0",1764193272868,0.3618,90320.0,90319.0,0.3363948]
["bitfinex-derivatives","BTCF0:USTF0",1764193273177,0.51629,90320.0,90319.0,0.3363948]
["bitfinex-derivatives","BTCF0:USTF0",1764193273477,0.67009,90320.0,90319.0,0.3363948]
["bitfinex-derivatives","BTCF0:USTF0",1764193273779,0.67009,90320.0,90319.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1764193277473,0.67009,90320.0,90319.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1764193277674,0.67009,90320.0,90319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764193277881,0.67009,90320.0,90319.0,0.32186]
["bitfinex-derivatives","BTCF0:USTF0",1764193278176,0.67009,90320.0,90319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764193278880,0.67009,90320.0,90319.0,0.32186]
["bitfinex-derivatives","BTCF0:USTF0",1764193279478,0.67009,90320.0,90319.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1764193279676,0.67009,90320.0,90319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764193279881,0.67009,90320.0,90319.0,0.00027621]
["bitfinex-derivatives","BTCF0:USTF0",1764193279882,0.6811647,90320.0,90319.0,0.00027621]
["bitfinex-derivatives","BTCF0:USTF0",1764193280178,0.39963,90306.0,90305.0,0.07894387]
["bitfinex-derivatives","BTCF0:USTF0",1764193280369,0.39963,90306.0,90296.0,0.07894387]
["bitfinex-derivatives","BTCF0:USTF0",1764193280370,0.30829,90297.0,90296.0,0.07894387]
["bitfinex-derivatives","BTCF0:USTF0",1764193280678,0.4107079,90294.0,90293.0,0.23765387]
["bitfinex-derivatives","BTCF0:USTF0",1764193280867,0.4107079,90294.0,90293.0,0.31186]
["bitfinex-derivatives","BTCF0:USTF0",1764193282182,0.4117079,90294.0,90293.0,0.31186]
["bitfinex-derivatives","BTCF0:USTF0",1764193282573,0.4137079,90294.0,90293.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1764193283180,0.4117079,90294.0,90293.0,0.31186]
["bitfinex-derivatives","BTCF0:USTF0",1764193283480,0.4167079,90294.0,90293.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1764193283876,0.31429,90294.0,90293.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1764193284475,0.31329,90294.0,90293.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1764193284776,0.31429,90294.0,90293.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1764193285378,0.31629,90294.0,90293.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1764193288179,0.40763,90294.0,90293.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1764193290481,0.31629,90294.0,90293.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1764193290682,0.16249,90294.0,90293.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1764193290886,0.31629,90294.0,90293.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1764193293284,0.40763,90294.0,90293.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1764193293677,0.40763,90294.0,90293.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1764193297785,0.31629,90294.0,90293.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1764193298388,0.40141,90294.0,90293.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1764193299391,0.4124879,90294.0,90293.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1764193299991,0.4124879,90294.0,90293.0,0.29499]
["bitfinex-derivatives","BTCF0:USTF0",1764193300591,0.4124879,90294.0,90293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764193302083,0.4124879,90294.0,90293.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1764193303692,0.4124879,90294.0,90293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764193303895,0.2862899,90277.0,90276.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1764193304095,0.2862899,90277.0,90276.0,0.27942]
["bitfinex-derivatives","BTCF0:USTF0",1764193305098,0.2892899,90277.0,90276.0,0.28042]
["bitfinex-derivatives","BTCF0:USTF0",1764193305889,0.2872899,90277.0,90276.0,0.27942]
["bitfinex-derivatives","BTCF0:USTF0",1764193306095,0.2922899,90277.0,90276.0,0.28042]
["bitfinex-derivatives","BTCF0:USTF0",1764193312800,0.28121,90277.0,90276.0,0.28042]
["bitfinex-derivatives","BTCF0:USTF0",1764193313001,0.28121,90277.0,90276.0,0.2915001]
["bitfinex-derivatives","BTCF0:USTF0",1764193313492,0.45673,90277.0,90276.0,0.2915001]
["bitfinex-derivatives","BTCF0:USTF0",1764193313699,0.45673,90277.0,90276.0,0.28042]
["bitfinex-derivatives","BTCF0:USTF0",1764193320406,0.45673,90277.0,90276.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1764193321013,0.45673,90277.0,90276.0,0.28042]
["bitfinex-derivatives","BTCF0:USTF0",1764193322305,0.45673,90277.0,90276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764193323712,0.27521,90261.0,90260.0,0.37809932]
["bitfinex-derivatives","BTCF0:USTF0",1764193323920,0.2862925,90256.0,90255.0,0.27955053]
["bitfinex-derivatives","BTCF0:USTF0",1764193324108,0.27521,90252.0,90251.0,0.37809932]
["bitfinex-derivatives","BTCF0:USTF0",1764193324415,0.27521,90252.0,90240.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1764193324416,0.2862936,90247.0,90246.0,0.27969702]
["bitfinex-derivatives","BTCF0:USTF0",1764193325015,0.28637915,90247.0,90246.0,0.27969702]
["bitfinex-derivatives","BTCF0:USTF0",1764193325709,0.27529555,90247.0,90246.0,0.27969702]
["bitfinex-derivatives","BTCF0:USTF0",1764193326715,0.28229555,90247.0,90246.0,0.27969702]
["bitfinex-derivatives","BTCF0:USTF0",1764193327316,0.28229555,90247.0,90246.0,0.14441702]
["bitfinex-derivatives","BTCF0:USTF0",1764193327909,0.28229555,90247.0,90246.0,0.26932702]
["bitfinex-derivatives","BTCF0:USTF0",1764193330210,0.64309555,90247.0,90246.0,0.26932702]
["bitfinex-derivatives","BTCF0:USTF0",1764193336025,0.64309555,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764193336321,0.25574,90224.0,90223.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1764193336514,0.43134814,90224.0,90223.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1764193338916,0.43234814,90224.0,90223.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1764193340122,0.2668277,90214.0,90213.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1764193340419,0.4423877,90214.0,90213.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1764193340623,0.8031877,90214.0,90213.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1764193341824,0.8041877,90214.0,90213.0,0.24962]
["bitfinex-derivatives","BTCF0:USTF0",1764193342614,0.8041877,90214.0,90213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764193342819,0.79321798,90214.0,90213.0,0.24962]
["bitfinex-derivatives","BTCF0:USTF0",1764193345323,0.17667798,90214.0,90213.0,0.24962]
["bitfinex-derivatives","BTCF0:USTF0",1764193346215,0.00111798,90214.0,90213.0,0.64962]
["bitfinex-derivatives","BTCF0:USTF0",1764193346419,0.3608,90222.0,90221.0,0.2597068]
["bitfinex-derivatives","BTCF0:USTF0",1764193346726,0.17556,90223.0,90222.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1764193347818,0.17656,90223.0,90222.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1764193350232,0.001,90223.0,90222.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1764193356032,0.3718833,90250.0,90240.0,0.2795045]
["bitfinex-derivatives","BTCF0:USTF0",1764193356235,0.0110836,90247.0,90246.0,0.2402837]
["bitfinex-derivatives","BTCF0:USTF0",1764193356428,0.23211,90250.0,90249.0,0.2402834]
["bitfinex-derivatives","BTCF0:USTF0",1764193357438,0.23711,90250.0,90249.0,0.2402834]
["bitfinex-derivatives","BTCF0:USTF0",1764193358033,0.23711,90250.0,90249.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1764193358340,0.23811,90250.0,90249.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1764193364053,0.30494,90250.0,90249.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1764193367141,0.2431941,90243.0,90242.0,0.2402842]
["bitfinex-derivatives","BTCF0:USTF0",1764193367339,0.23211,90243.0,90242.0,0.2402842]
["bitfinex-derivatives","BTCF0:USTF0",1764193368735,0.23311,90243.0,90242.0,0.2402842]
["bitfinex-derivatives","BTCF0:USTF0",1764193369553,0.2471941,90243.0,90242.0,0.2402842]
["bitfinex-derivatives","BTCF0:USTF0",1764193370548,0.004,90243.0,90242.0,0.2402842]
["bitfinex-derivatives","BTCF0:USTF0",1764193380252,0.17556,90256.0,90242.0,0.2402842]
["bitfinex-derivatives","BTCF0:USTF0",1764193380455,0.3608,90265.0,90258.0,0.2402823]
["bitfinex-derivatives","BTCF0:USTF0",1764193380655,0.18422328,90270.0,90258.0,0.6010823]
["bitfinex-derivatives","BTCF0:USTF0",1764193380854,0.3718804,90274.0,90273.0,0.2402804]
["bitfinex-derivatives","BTCF0:USTF0",1764193380855,0.3608,90274.0,90273.0,0.2402804]
["bitfinex-derivatives","BTCF0:USTF0",1764193381045,0.29189,90277.0,90276.0,0.3117001]
["bitfinex-derivatives","BTCF0:USTF0",1764193381245,0.41867,90277.0,90276.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1764193381448,0.41867,90277.0,90276.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1764193382261,0.41967,90277.0,90276.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1764193383065,0.42067,90277.0,90276.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1764193384154,0.0110809,90269.0,90268.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1764193384356,0.23211,90268.0,90267.0,0.36096619]
["bitfinex-derivatives","BTCF0:USTF0",1764193385256,0.23211,90268.0,90267.0,0.47995619]
["bitfinex-derivatives","BTCF0:USTF0",1764193386063,0.23311,90268.0,90267.0,0.48095619]
["bitfinex-derivatives","BTCF0:USTF0",1764193386255,0.23311,90268.0,90267.0,0.57924619]
["bitfinex-derivatives","BTCF0:USTF0",1764193386462,0.11741,90268.0,90267.0,0.59032739]
["bitfinex-derivatives","BTCF0:USTF0",1764193387052,0.001,90268.0,90267.0,0.59032739]
["bitfinex-derivatives","BTCF0:USTF0",1764193387963,0.18425269,90280.0,90279.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1764193388165,0.00044309,90286.0,90279.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1764193388166,0.0110792,90283.0,90281.0,0.20373]
["bitfinex-derivatives","BTCF0:USTF0",1764193388663,0.4653,90282.0,90281.0,0.20373]
["bitfinex-derivatives","BTCF0:USTF0",1764193388853,0.56596,90282.0,90281.0,0.20373]
["bitfinex-derivatives","BTCF0:USTF0",1764193389260,0.57096,90282.0,90281.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1764193389766,0.3658,90282.0,90281.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1764193390162,0.3608,90282.0,90281.0,0.20373]
["bitfinex-derivatives","BTCF0:USTF0",1764193390361,0.4693,90282.0,90281.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1764193390666,0.1085,90282.0,90281.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1764193390868,0.1095,90282.0,90281.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1764193392558,0.005,90282.0,90281.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1764193395562,0.00044309,90286.0,90285.0,0.278359]
["bitfinex-derivatives","BTCF0:USTF0",1764193395763,0.20516,90303.0,90302.0,0.2148069]
["bitfinex-derivatives","BTCF0:USTF0",1764193396166,0.20516,90303.0,90302.0,0.1648069]
["bitfinex-derivatives","BTCF0:USTF0",1764193396564,0.20516,90303.0,90302.0,0.1758838]
["bitfinex-derivatives","BTCF0:USTF0",1764193397972,0.20616,90303.0,90302.0,0.1768838]
["bitfinex-derivatives","BTCF0:USTF0",1764193398170,0.1055,90303.0,90302.0,0.1768838]
["bitfinex-derivatives","BTCF0:USTF0",1764193398566,0.20616,90303.0,90302.0,0.1768838]
["bitfinex-derivatives","BTCF0:USTF0",1764193409779,0.2172368,90303.0,90302.0,0.1768838]
["bitfinex-derivatives","BTCF0:USTF0",1764193411183,0.2172368,90303.0,90302.0,0.1658069]
["bitfinex-derivatives","BTCF0:USTF0",1764193416385,0.5780368,90303.0,90302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764193416586,0.2036979,90294.0,90286.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764193417385,0.2036979,90294.0,90287.0,0.3718787]
["bitfinex-derivatives","BTCF0:USTF0",1764193418990,0.2046979,90294.0,90293.0,0.00416619]
["bitfinex-derivatives","BTCF0:USTF0",1764193424593,0.2046979,90294.0,90293.0,0.00155692]
["bitfinex-derivatives","BTCF0:USTF0",1764193433901,0.5654979,90294.0,90293.0,0.00155692]
["bitfinex-derivatives","BTCF0:USTF0",1764193439709,0.24896,90280.0,90279.0,0.07883026]
["bitfinex-derivatives","BTCF0:USTF0",1764193439909,0.19262,90270.0,90269.0,0.07883026]
["bitfinex-derivatives","BTCF0:USTF0",1764193440105,0.2037009,90269.0,90268.0,0.07883026]
["bitfinex-derivatives","BTCF0:USTF0",1764193440310,0.2037009,90269.0,90268.0,0.17432026]
["bitfinex-derivatives","BTCF0:USTF0",1764193440809,0.2037009,90269.0,90268.0,0.26626026]
["bitfinex-derivatives","BTCF0:USTF0",1764193441207,0.2047009,90269.0,90268.0,0.26726026]
["bitfinex-derivatives","BTCF0:USTF0",1764193441509,0.2047009,90269.0,90268.0,0.18843]
["bitfinex-derivatives","BTCF0:USTF0",1764193441810,0.19462,90269.0,90268.0,0.18843]
["bitfinex-derivatives","BTCF0:USTF0",1764193442009,0.002,90269.0,90268.0,0.18843]
["bitfinex-derivatives","BTCF0:USTF0",1764193442309,0.00016619,90278.0,90268.0,0.18843]
["bitfinex-derivatives","BTCF0:USTF0",1764193442310,0.09793619,90278.0,90277.0,0.1985099]
["bitfinex-derivatives","BTCF0:USTF0",1764193443513,0.19278619,90278.0,90277.0,0.1985099]
["bitfinex-derivatives","BTCF0:USTF0",1764193443813,0.19278619,90278.0,90277.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1764193444313,0.19478619,90278.0,90277.0,0.18843]
["bitfinex-derivatives","BTCF0:USTF0",1764193446110,0.00216619,90278.0,90277.0,0.18843]
["bitfinex-derivatives","BTCF0:USTF0",1764193446714,0.00216619,90278.0,90277.0,0.54923]
["bitfinex-derivatives","BTCF0:USTF0",1764193451001,0.08660619,90278.0,90277.0,0.54923]
["bitfinex-derivatives","BTCF0:USTF0",1764193451207,0.00216619,90278.0,90277.0,0.54923]
["bitfinex-derivatives","BTCF0:USTF0",1764193451407,0.0110777,90296.0,90278.0,0.0332391]
["bitfinex-derivatives","BTCF0:USTF0",1764193451613,0.53177,90294.0,90293.0,0.179218]
["bitfinex-derivatives","BTCF0:USTF0",1764193452412,0.53177,90294.0,90293.0,0.25832878]
["bitfinex-derivatives","BTCF0:USTF0",1764193452913,0.2332784,90290.0,90289.0,0.07911078]
["bitfinex-derivatives","BTCF0:USTF0",1764193453113,0.1820487,90287.0,90286.0,0.24725078]
["bitfinex-derivatives","BTCF0:USTF0",1764193453617,0.1820487,90287.0,90286.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1764193454618,0.1830487,90287.0,90286.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1764193455224,0.1830487,90287.0,90286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764193456121,0.17097,90285.0,90284.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764193456319,0.17097,90285.0,90284.0,0.16830619]
["bitfinex-derivatives","BTCF0:USTF0",1764193457318,0.2232,90285.0,90284.0,0.16930619]
["bitfinex-derivatives","BTCF0:USTF0",1764193458216,0.2232,90285.0,90284.0,0.24841697]
["bitfinex-derivatives","BTCF0:USTF0",1764193458716,0.2242,90285.0,90284.0,0.24841697]
["bitfinex-derivatives","BTCF0:USTF0",1764193459816,0.2242,90285.0,90284.0,0.08027697]
["bitfinex-derivatives","BTCF0:USTF0",1764193460115,0.17097,90271.0,90270.0,0.07911078]
["bitfinex-derivatives","BTCF0:USTF0",1764193460322,0.1820509,90269.0,90268.0,0.07911078]
["bitfinex-derivatives","BTCF0:USTF0",1764193460514,0.1820509,90269.0,90268.0,0.24725078]
["bitfinex-derivatives","BTCF0:USTF0",1764193460820,0.1820509,90269.0,90268.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1764193461320,0.17097,90269.0,90268.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1764193462414,0.17197,90269.0,90268.0,0.17214]
["bitfinex-derivatives","BTCF0:USTF0",1764193462822,0.17197,90269.0,90268.0,0.17114]
["bitfinex-derivatives","BTCF0:USTF0",1764193469326,0.17197,90269.0,90268.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1764193469632,0.17197,90269.0,90268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764193472629,0.001,90269.0,90268.0,0.1822211]
["bitfinex-derivatives","BTCF0:USTF0",1764193473328,0.08791,90269.0,90268.0,0.1822211]
["bitfinex-derivatives","BTCF0:USTF0",1764193473919,0.001,90269.0,90268.0,0.1822211]
["bitfinex-derivatives","BTCF0:USTF0",1764193474326,0.001,90269.0,90268.0,0.26133188]
["bitfinex-derivatives","BTCF0:USTF0",1764193474521,0.001,90269.0,90268.0,0.1822211]
["bitfinex-derivatives","BTCF0:USTF0",1764193475529,0.0979901,90276.0,90275.0,0.1991502]
["bitfinex-derivatives","BTCF0:USTF0",1764193476730,0.1759801,90276.0,90275.0,0.1991502]
["bitfinex-derivatives","BTCF0:USTF0",1764193476917,0.00016619,90278.0,90277.0,0.1610299]
["bitfinex-derivatives","BTCF0:USTF0",1764193477115,0.09119599,90278.0,90277.0,0.1610299]
["bitfinex-derivatives","BTCF0:USTF0",1764193477324,0.01124599,90278.0,90277.0,0.1610299]
["bitfinex-derivatives","BTCF0:USTF0",1764193477717,0.09119599,90278.0,90277.0,0.1610299]
["bitfinex-derivatives","BTCF0:USTF0",1764193478119,0.09219599,90278.0,90277.0,0.1610299]
["bitfinex-derivatives","BTCF0:USTF0",1764193478519,0.09319599,90278.0,90277.0,0.1620299]
["bitfinex-derivatives","BTCF0:USTF0",1764193480330,0.17118599,90278.0,90277.0,0.1620299]
["bitfinex-derivatives","BTCF0:USTF0",1764193485031,0.16010619,90278.0,90277.0,0.1620299]
["bitfinex-derivatives","BTCF0:USTF0",1764193489032,0.17118599,90278.0,90277.0,0.1620299]
["bitfinex-derivatives","BTCF0:USTF0",1764193489434,0.16010619,90278.0,90277.0,0.1620299]
["bitfinex-derivatives","BTCF0:USTF0",1764193489632,0.16010619,90278.0,90277.0,0.24098663]
["bitfinex-derivatives","BTCF0:USTF0",1764193491734,0.17118599,90278.0,90277.0,0.24098663]
["bitfinex-derivatives","BTCF0:USTF0",1764193498328,0.17118599,90278.0,90277.0,0.1620299]
["bitfinex-derivatives","BTCF0:USTF0",1764193499134,0.17118599,90278.0,90277.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1764193499734,0.17118599,90278.0,90277.0,0.1620299]
["bitfinex-derivatives","BTCF0:USTF0",1764193500135,0.16010619,90278.0,90277.0,0.1620299]
["bitfinex-derivatives","BTCF0:USTF0",1764193501538,0.08211619,90278.0,90277.0,0.1620299]
["bitfinex-derivatives","BTCF0:USTF0",1764193501737,0.00216619,90278.0,90277.0,0.1620299]
["bitfinex-derivatives","BTCF0:USTF0",1764193501937,0.08211619,90278.0,90277.0,0.1620299]
["bitfinex-derivatives","BTCF0:USTF0",1764193502138,0.16010619,90278.0,90277.0,0.1620299]
["bitfinex-derivatives","BTCF0:USTF0",1764193504540,0.00216619,90278.0,90277.0,0.1620299]
["bitfinex-derivatives","BTCF0:USTF0",1764193504838,0.15794,90296.0,90295.0,0.1610277]
["bitfinex-derivatives","BTCF0:USTF0",1764193505645,0.1495272,90302.0,90301.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1764193505845,0.1495272,90302.0,90301.0,0.22720465]
["bitfinex-derivatives","BTCF0:USTF0",1764193506345,0.1495272,90302.0,90301.0,0.147997]
["bitfinex-derivatives","BTCF0:USTF0",1764193507247,0.1515272,90302.0,90301.0,0.157997]
["bitfinex-derivatives","BTCF0:USTF0",1764193507544,0.1487482,90291.0,90290.0,0.09909293]
["bitfinex-derivatives","BTCF0:USTF0",1764193507743,0.1487487,90287.0,90283.0,0.09909293]
["bitfinex-derivatives","BTCF0:USTF0",1764193507949,0.1487487,90287.0,90277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764193508247,0.1487487,90287.0,90279.0,0.0110797]
["bitfinex-derivatives","BTCF0:USTF0",1764193508450,0.1487487,90287.0,90286.0,0.06689619]
["bitfinex-derivatives","BTCF0:USTF0",1764193508648,0.13767,90287.0,90286.0,0.14013619]
["bitfinex-derivatives","BTCF0:USTF0",1764193508844,0.13767,90294.0,90293.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764193509347,0.31283,90297.0,90296.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764193509739,0.17516,90297.0,90296.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764193510646,0.00016619,90305.0,90304.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764193511842,0.00116619,90305.0,90304.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764193512643,0.00716619,90305.0,90304.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764193513741,0.14483619,90305.0,90304.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764193522451,0.00716619,90305.0,90304.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764193522652,0.36107678,90326.0,90304.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764193522653,0.36107678,90326.0,90325.0,0.1942941]
["bitfinex-derivatives","BTCF0:USTF0",1764193522850,0.36596004,90340.0,90339.0,0.1510424]
["bitfinex-derivatives","BTCF0:USTF0",1764193523051,0.36596004,90340.0,90320.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1764193523052,0.04423,90335.0,90324.0,0.50077]
["bitfinex-derivatives","BTCF0:USTF0",1764193523269,0.13767,90326.0,90325.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1764193523560,0.1487452,90316.0,90315.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764193524156,0.13767,90316.0,90315.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764193525262,0.14167,90316.0,90315.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764193525763,0.14067,90316.0,90315.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764193527051,0.07042,90316.0,90315.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764193527456,0.14067,90316.0,90315.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1764193531057,0.14067,90316.0,90306.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764193531360,0.1487463,90307.0,90306.0,0.14013609]
["bitfinex-derivatives","BTCF0:USTF0",1764193531562,0.1487463,90307.0,90306.0,0.06689609]
["bitfinex-derivatives","BTCF0:USTF0",1764193532158,0.13767,90307.0,90306.0,0.18338609]
["bitfinex-derivatives","BTCF0:USTF0",1764193532353,0.13867,90307.0,90306.0,0.18538609]
["bitfinex-derivatives","BTCF0:USTF0",1764193538270,0.1497463,90307.0,90306.0,0.18538609]
["bitfinex-derivatives","BTCF0:USTF0",1764193540174,0.13867,90307.0,90306.0,0.18538609]
["bitfinex-derivatives","BTCF0:USTF0",1764193546481,0.13867,90307.0,90306.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1764193546985,0.1399286,90288.0,90287.0,0.23389293]
["bitfinex-derivatives","BTCF0:USTF0",1764193547284,0.1399286,90288.0,90287.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1764193547783,0.1399286,90288.0,90287.0,0.1458787]
["bitfinex-derivatives","BTCF0:USTF0",1764193548084,0.1409286,90288.0,90287.0,0.1518787]
["bitfinex-derivatives","BTCF0:USTF0",1764193549479,0.1409286,90288.0,90287.0,0.1468787]
["bitfinex-derivatives","BTCF0:USTF0",1764193550174,0.0120786,90288.0,90287.0,0.1468787]
["bitfinex-derivatives","BTCF0:USTF0",1764193550381,0.001,90288.0,90287.0,0.1468787]
["bitfinex-derivatives","BTCF0:USTF0",1764193550584,0.00016609,90297.0,90293.0,0.145878]
["bitfinex-derivatives","BTCF0:USTF0",1764193550585,0.0766179,90294.0,90293.0,0.145878]
["bitfinex-derivatives","BTCF0:USTF0",1764193551180,0.1399279,90294.0,90293.0,0.145878]
["bitfinex-derivatives","BTCF0:USTF0",1764193551376,0.1399279,90294.0,90293.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1764193553187,0.1399279,90294.0,90293.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1764193553390,0.1808779,90294.0,90293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764193553692,0.1419279,90294.0,90293.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1764193553891,0.1419279,90294.0,90293.0,0.146878]
["bitfinex-derivatives","BTCF0:USTF0",1764193559999,0.06754,90294.0,90293.0,0.146878]
["bitfinex-derivatives","BTCF0:USTF0",1764193560299,0.002,90294.0,90293.0,0.507678]
["bitfinex-derivatives","BTCF0:USTF0",1764193562103,0.0130779,90294.0,90293.0,0.507678]
["bitfinex-derivatives","BTCF0:USTF0",1764193562898,0.0786179,90294.0,90293.0,0.507678]
["bitfinex-derivatives","BTCF0:USTF0",1764193563592,0.002,90294.0,90293.0,0.507678]
["bitfinex-derivatives","BTCF0:USTF0",1764193566608,0.11789,90311.0,90310.0,0.0412654]
["bitfinex-derivatives","BTCF0:USTF0",1764193566791,0.11789,90311.0,90310.0,0.1623654]
["bitfinex-derivatives","BTCF0:USTF0",1764193567195,0.1289658,90311.0,90310.0,0.1623654]
["bitfinex-derivatives","BTCF0:USTF0",1764193567403,0.1289658,90311.0,90310.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1764193568504,0.11889,90311.0,90310.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1764193568699,0.1299658,90311.0,90310.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1764193569005,0.1359658,90311.0,90310.0,0.15229]
["bitfinex-derivatives","BTCF0:USTF0",1764193569204,0.007,90311.0,90310.0,0.15229]
["bitfinex-derivatives","BTCF0:USTF0",1764193569807,0.06745,90311.0,90310.0,0.15229]
["bitfinex-derivatives","BTCF0:USTF0",1764193570398,0.007,90311.0,90310.0,0.15229]
["bitfinex-derivatives","BTCF0:USTF0",1764193572599,0.1412758,90311.0,90310.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1764193573399,0.1412758,90311.0,90310.0,0.1331759]
["bitfinex-derivatives","BTCF0:USTF0",1764193573705,0.1412758,90311.0,90310.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1764193574699,0.1412758,90311.0,90310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764193577713,0.1302,90311.0,90310.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1764193579203,0.06745,90311.0,90310.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1764193580010,0.007,90311.0,90310.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1764193580206,0.007,90311.0,90310.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1764193580511,0.0005568,90311.0,90310.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1764193582914,0.00016609,90320.0,90319.0,0.1302448]
["bitfinex-derivatives","BTCF0:USTF0",1764193584003,0.00116609,90320.0,90319.0,0.1302448]
["bitfinex-derivatives","BTCF0:USTF0",1764193584408,0.00116609,90320.0,90319.0,0.1312448]
["bitfinex-derivatives","BTCF0:USTF0",1764193584608,0.00516609,90320.0,90319.0,0.1312448]
["bitfinex-derivatives","BTCF0:USTF0",1764193590316,0.12836609,90320.0,90319.0,0.1312448]
["bitfinex-derivatives","BTCF0:USTF0",1764193593215,0.06561609,90320.0,90319.0,0.1312448]
["bitfinex-derivatives","BTCF0:USTF0",1764193593419,0.00516609,90320.0,90319.0,0.1312448]
["bitfinex-derivatives","BTCF0:USTF0",1764193595813,0.06561609,90320.0,90319.0,0.1312448]
["bitfinex-derivatives","BTCF0:USTF0",1764193597014,0.06461609,90320.0,90319.0,0.1312448]
["bitfinex-derivatives","BTCF0:USTF0",1764193597219,0.00416609,90320.0,90319.0,0.1312448]
["bitfinex-derivatives","BTCF0:USTF0",1764193597415,0.12412079,90320.0,90319.0,0.1322448]
["bitfinex-derivatives","BTCF0:USTF0",1764193598022,0.06703079,90320.0,90319.0,0.1322448]
["bitfinex-derivatives","BTCF0:USTF0",1764193598526,0.01224079,90320.0,90319.0,0.1322448]
["bitfinex-derivatives","BTCF0:USTF0",1764193599222,0.00116609,90320.0,90319.0,0.1322448]
["bitfinex-derivatives","BTCF0:USTF0",1764193602026,0.11188,90346.0,90345.0,0.1526513]
["bitfinex-derivatives","BTCF0:USTF0",1764193602219,0.1229505,90355.0,90354.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1764193603626,0.1239505,90355.0,90354.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1764193604024,0.1239505,90355.0,90354.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764193604327,0.1239505,90355.0,90354.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1764193610225,0.4847505,90355.0,90354.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1764193610729,0.12311549,90364.0,90363.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764193611826,0.12411549,90364.0,90363.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764193612434,0.12611549,90364.0,90363.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764193613326,0.12411549,90364.0,90363.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764193613530,0.12311549,90364.0,90363.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1764193613734,0.12311549,90364.0,90363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764193615242,0.11188,90346.0,90345.0,0.15281759]
["bitfinex-derivatives","BTCF0:USTF0",1764193616347,0.11288,90346.0,90345.0,0.15581759]
["bitfinex-derivatives","BTCF0:USTF0",1764193617340,0.05579,90346.0,90345.0,0.15581759]
["bitfinex-derivatives","BTCF0:USTF0",1764193618338,0.11288,90346.0,90345.0,0.15581759]
["bitfinex-derivatives","BTCF0:USTF0",1764193621349,0.05579,90346.0,90345.0,0.15581759]
["bitfinex-derivatives","BTCF0:USTF0",1764193621554,0.001,90346.0,90345.0,0.15581759]
["bitfinex-derivatives","BTCF0:USTF0",1764193623654,0.3608,90355.0,90354.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764193624141,0.41559,90355.0,90354.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764193624344,0.00016609,90364.0,90363.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764193624561,0.11204609,90364.0,90363.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764193624852,0.12311539,90364.0,90363.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764193625447,0.12511539,90364.0,90363.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764193625959,0.12311539,90364.0,90363.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764193627159,0.12760953,90409.0,90408.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1764193627351,0.04888,90409.0,90408.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1764193627650,0.1114326,90419.0,90418.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1764193627851,0.4722326,90419.0,90418.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1764193628052,0.10037,90419.0,90418.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1764193629241,0.10437,90419.0,90418.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1764193629545,0.10537,90419.0,90418.0,0.1100527]
["bitfinex-derivatives","BTCF0:USTF0",1764193629745,0.005,90419.0,90418.0,0.1100527]
["bitfinex-derivatives","BTCF0:USTF0",1764193632751,0.12883,90419.0,90418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764193632947,0.10537,90419.0,90418.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764193633154,0.10537,90419.0,90418.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1764193635958,0.05388,90419.0,90418.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1764193636158,0.10537,90419.0,90418.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1764193639960,0.10537,90419.0,90418.0,0.1100527]
["bitfinex-derivatives","BTCF0:USTF0",1764193640157,0.10537,90419.0,90418.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1764193641355,0.1164326,90419.0,90418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764193642059,0.1164326,90419.0,90418.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764193642763,0.1164326,90419.0,90418.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1764193643555,0.1124326,90419.0,90418.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1764193643755,0.10037,90410.0,90409.0,0.45895589]
["bitfinex-derivatives","BTCF0:USTF0",1764193644967,0.28395262,90419.0,90418.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1764193645167,0.10037,90419.0,90418.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1764193646768,0.10137,90419.0,90418.0,0.1090527]
["bitfinex-derivatives","BTCF0:USTF0",1764193647267,0.10137,90419.0,90418.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1764193648574,0.10037,90410.0,90409.0,0.45895589]
["bitfinex-derivatives","BTCF0:USTF0",1764193650080,0.10037,90410.0,90409.0,0.46095589]
["bitfinex-derivatives","BTCF0:USTF0",1764193650578,0.10037,90410.0,90409.0,0.45895589]
["bitfinex-derivatives","BTCF0:USTF0",1764193650764,0.10037,90410.0,90409.0,0.46095589]
["bitfinex-derivatives","BTCF0:USTF0",1764193651469,0.04888,90410.0,90409.0,0.46095589]
["bitfinex-derivatives","BTCF0:USTF0",1764193651665,0.0599434,90412.0,90411.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1764193651866,0.1114334,90412.0,90411.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1764193653172,0.1114334,90412.0,90411.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1764193653576,0.1114334,90412.0,90411.0,0.1100535]
["bitfinex-derivatives","BTCF0:USTF0",1764193654675,0.1114334,90412.0,90411.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1764193655886,0.04888,90412.0,90411.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1764193656075,0.0607031,90415.0,90414.0,0.1396331]
["bitfinex-derivatives","BTCF0:USTF0",1764193656485,0.1104831,90415.0,90414.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1764193657182,0.1104831,90415.0,90414.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1764193657381,0.04964,90415.0,90414.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1764193657983,0.09942,90415.0,90414.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1764193658286,0.110483,90415.0,90414.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1764193659079,0.110483,90415.0,90414.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1764193660283,0.110483,90415.0,90414.0,0.1416332]
["bitfinex-derivatives","BTCF0:USTF0",1764193660584,0.110483,90415.0,90414.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1764193662175,0.110483,90415.0,90414.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1764193662374,0.110483,90415.0,90414.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1764193663785,0.110483,90415.0,90414.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764193663980,0.136873,90415.0,90414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764193664179,0.16200152,90415.0,90414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764193664585,0.16200152,90415.0,90414.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1764193664790,0.13561152,90415.0,90414.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1764193665880,0.13561152,90415.0,90414.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764193666081,0.110483,90415.0,90414.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764193667794,0.110483,90415.0,90414.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1764193667986,0.136873,90415.0,90414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764193668179,0.136873,90415.0,90414.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1764193668579,0.110483,90415.0,90414.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1764193670486,0.110483,90415.0,90414.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1764193671192,0.1368737,90410.0,90409.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764193671384,0.1104851,90398.0,90396.0,0.07857868]
["bitfinex-derivatives","BTCF0:USTF0",1764193671584,0.1104851,90398.0,90397.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1764193672989,0.1104851,90398.0,90397.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1764193672990,0.1114851,90398.0,90397.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1764193680088,0.001,90398.0,90397.0,0.46459]
["bitfinex-derivatives","BTCF0:USTF0",1764193680292,0.00016589,90407.0,90406.0,0.1098541]
["bitfinex-derivatives","BTCF0:USTF0",1764193680495,0.00016589,90407.0,90406.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1764193680697,0.00016589,90407.0,90406.0,0.1098541]
["bitfinex-derivatives","BTCF0:USTF0",1764193680898,0.04980589,90407.0,90406.0,0.1098541]
["bitfinex-derivatives","BTCF0:USTF0",1764193681096,0.00016589,90407.0,90406.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1764193681597,0.09958589,90407.0,90406.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1764193682589,0.09958589,90407.0,90406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764193686193,0.09958589,90407.0,90406.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1764193692293,0.09958589,90407.0,90406.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1764193692695,0.09958589,90407.0,90406.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1764193693303,0.09958589,90407.0,90406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764193693502,0.30958589,90407.0,90406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764193695107,0.09958589,90407.0,90406.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1764193696099,0.27430589,90407.0,90406.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1764193699110,0.00016589,90407.0,90406.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1764193699306,0.00016589,90407.0,90406.0,0.1641027]
["bitfinex-derivatives","BTCF0:USTF0",1764193699500,0.00016589,90407.0,90406.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1764193703010,0.08898589,90407.0,90406.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1764193703211,0.08898589,90407.0,90406.0,0.1641986]
["bitfinex-derivatives","BTCF0:USTF0",1764193703407,0.04530589,90407.0,90406.0,0.1641986]
["bitfinex-derivatives","BTCF0:USTF0",1764193703711,0.00016589,90407.0,90406.0,0.1641986]
["bitfinex-derivatives","BTCF0:USTF0",1764193708218,0.04530589,90407.0,90406.0,0.1641986]
["bitfinex-derivatives","BTCF0:USTF0",1764193708810,0.04530589,90407.0,90406.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1764193709009,0.00016589,90407.0,90406.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1764193717619,0.00016589,90407.0,90406.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1764193720720,0.07930589,90407.0,90406.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1764193721520,0.03880589,90407.0,90406.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1764193723617,0.09036989,90407.0,90406.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1764193723827,0.09036989,90407.0,90406.0,0.16420188]
["bitfinex-derivatives","BTCF0:USTF0",1764193724126,0.09036989,90407.0,90406.0,0.0963641]
["bitfinex-derivatives","BTCF0:USTF0",1764193725713,0.09036989,90407.0,90406.0,0.0943641]
["bitfinex-derivatives","BTCF0:USTF0",1764193725915,0.09036989,90407.0,90406.0,0.0963641]
["bitfinex-derivatives","BTCF0:USTF0",1764193727621,0.07930589,90407.0,90406.0,0.0963641]
["bitfinex-derivatives","BTCF0:USTF0",1764193727813,0.07930589,90407.0,90406.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1764193730616,0.44010589,90407.0,90406.0,0.08104691]
["bitfinex-derivatives","BTCF0:USTF0",1764193730823,0.44010589,90407.0,90406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764193736220,0.44010589,90407.0,90406.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1764193736624,0.61478589,90407.0,90406.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1764193737223,1.02478589,90407.0,90406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764193739238,0.07914,90397.0,90396.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1764193741432,0.08014,90397.0,90396.0,0.0939854]
["bitfinex-derivatives","BTCF0:USTF0",1764193741629,0.001,90397.0,90396.0,0.0939854]
["bitfinex-derivatives","BTCF0:USTF0",1764193741832,0.001,90397.0,90396.0,0.17303231]
["bitfinex-derivatives","BTCF0:USTF0",1764193742132,0.001,90397.0,90396.0,0.0939854]
["bitfinex-derivatives","BTCF0:USTF0",1764193745940,0.001,90397.0,90396.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1764193751935,0.36096589,90407.0,90396.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1764193752140,0.00016589,90407.0,90406.0,0.0806242]
["bitfinex-derivatives","BTCF0:USTF0",1764193752936,0.082164,90408.0,90407.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1764193753235,0.082164,90408.0,90407.0,0.15958747]
["bitfinex-derivatives","BTCF0:USTF0",1764193753236,0.011064,90408.0,90407.0,0.15958747]
["bitfinex-derivatives","BTCF0:USTF0",1764193754039,0.082164,90408.0,90407.0,0.15052347]
["bitfinex-derivatives","BTCF0:USTF0",1764193754239,0.082164,90408.0,90407.0,0.16158747]
["bitfinex-derivatives","BTCF0:USTF0",1764193755042,0.082164,90408.0,90407.0,0.15052347]
["bitfinex-derivatives","BTCF0:USTF0",1764193755244,0.17468,90412.0,90411.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1764193755442,0.17468,90412.0,90411.0,0.0806235]
["bitfinex-derivatives","BTCF0:USTF0",1764193756631,0.17468,90412.0,90411.0,0.0816235]
["bitfinex-derivatives","BTCF0:USTF0",1764193759139,0.17468,90412.0,90411.0,0.16058697]
["bitfinex-derivatives","BTCF0:USTF0",1764193759340,0.17468,90412.0,90411.0,0.0816235]
["bitfinex-derivatives","BTCF0:USTF0",1764193759742,0.00016589,90417.0,90416.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1764193760141,0.00016589,90417.0,90416.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1764193761230,0.00116589,90417.0,90416.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1764193762639,0.00016589,90417.0,90416.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1764193765342,0.00016589,90417.0,90416.0,0.50917732]
["bitfinex-derivatives","BTCF0:USTF0",1764193765651,0.00016589,90417.0,90416.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1764193766150,0.00016589,90417.0,90416.0,0.5091755]
["bitfinex-derivatives","BTCF0:USTF0",1764193776446,0.01122869,90417.0,90416.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1764193776643,0.00016589,90417.0,90416.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1764193779048,0.06582589,90417.0,90416.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1764193779251,0.06582589,90417.0,90416.0,0.50916711]
["bitfinex-derivatives","BTCF0:USTF0",1764193779453,0.06582589,90417.0,90416.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1764193780958,0.03385589,90417.0,90416.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1764193782361,0.00016589,90417.0,90416.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1764193784060,0.06582589,90417.0,90416.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1764193786267,0.06582589,90417.0,90416.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1764193786460,0.00016589,90417.0,90416.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1764193790561,0.06582589,90417.0,90416.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1764193792067,0.03385589,90417.0,90416.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1764193792267,0.06582589,90417.0,90416.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1764193792471,0.03385589,90417.0,90416.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1764193792659,0.00016589,90417.0,90416.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1764193798867,0.17464,90430.0,90429.0,0.0760113]
["bitfinex-derivatives","BTCF0:USTF0",1764193799072,0.18363618,90440.0,90435.0,0.0760106]
["bitfinex-derivatives","BTCF0:USTF0",1764193799073,0.0447506,90436.0,90435.0,0.0760106]
["bitfinex-derivatives","BTCF0:USTF0",1764193799572,0.0767206,90436.0,90435.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764193799983,0.06566,90429.0,90428.0,0.0789307]
["bitfinex-derivatives","BTCF0:USTF0",1764193800280,0.0767215,90428.0,90427.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764193800482,0.0767215,90428.0,90427.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1764193800680,0.0767215,90428.0,90427.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764193800979,0.06566,90428.0,90427.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764193801572,0.06866,90428.0,90427.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764193802980,0.06966,90428.0,90427.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764193804279,0.06966,90428.0,90427.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1764193804675,0.06966,90428.0,90427.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764193812079,0.0807215,90428.0,90427.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1764193812880,0.0687522,90422.0,90421.0,0.0789307]
["bitfinex-derivatives","BTCF0:USTF0",1764193813077,0.0687529,90416.0,90415.0,0.1364907]
["bitfinex-derivatives","BTCF0:USTF0",1764193813282,0.6995529,90416.0,90415.0,0.1364907]
["bitfinex-derivatives","BTCF0:USTF0",1764193813487,0.6995529,90416.0,90415.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764193813687,0.0687535,90411.0,90410.0,0.0789307]
["bitfinex-derivatives","BTCF0:USTF0",1764193813887,0.05769,90406.0,90405.0,0.0789307]
["bitfinex-derivatives","BTCF0:USTF0",1764193814089,0.0687546,90402.0,90401.0,0.05772589]
["bitfinex-derivatives","BTCF0:USTF0",1764193814391,0.3187546,90402.0,90401.0,0.05772589]
["bitfinex-derivatives","BTCF0:USTF0",1764193814884,0.3187546,90402.0,90401.0,0.02896589]
["bitfinex-derivatives","BTCF0:USTF0",1764193815090,0.3187546,90402.0,90401.0,0.05772589]
["bitfinex-derivatives","BTCF0:USTF0",1764193815292,0.0687546,90402.0,90401.0,0.05772589]
["bitfinex-derivatives","BTCF0:USTF0",1764193815892,0.0697546,90402.0,90401.0,0.05772589]
["bitfinex-derivatives","BTCF0:USTF0",1764193816884,0.0717546,90402.0,90401.0,0.05772589]
["bitfinex-derivatives","BTCF0:USTF0",1764193819596,0.4717546,90402.0,90401.0,0.05772589]
["bitfinex-derivatives","BTCF0:USTF0",1764193820093,0.0717546,90402.0,90401.0,0.05772589]
["bitfinex-derivatives","BTCF0:USTF0",1764193821190,0.0697546,90402.0,90401.0,0.05772589]
["bitfinex-derivatives","BTCF0:USTF0",1764193821386,0.0707546,90402.0,90401.0,0.05772589]
["bitfinex-derivatives","BTCF0:USTF0",1764193839512,0.0707546,90402.0,90401.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764193839809,0.0707546,90402.0,90401.0,0.02595589]
["bitfinex-derivatives","BTCF0:USTF0",1764193840316,0.0707546,90402.0,90401.0,0.05247589]
["bitfinex-derivatives","BTCF0:USTF0",1764193843914,0.4315546,90402.0,90401.0,0.05247589]
["bitfinex-derivatives","BTCF0:USTF0",1764193856922,0.5221455,90402.0,90401.0,0.05247589]
["bitfinex-derivatives","BTCF0:USTF0",1764193860621,0.9621455,90402.0,90401.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764193861127,1.4021455,90402.0,90401.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764193861622,0.0628152,90397.0,90396.0,0.1047207]
["bitfinex-derivatives","BTCF0:USTF0",1764193861817,0.0628152,90397.0,90396.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1764193862321,0.0628152,90397.0,90396.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1764193863526,0.0628152,90397.0,90396.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1764193864121,0.05175,90397.0,90396.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1764193864318,0.3608,90402.0,90401.0,0.0633748]
["bitfinex-derivatives","BTCF0:USTF0",1764193864630,0.20034,90406.0,90405.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1764193865031,0.22631,90406.0,90405.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1764193866327,0.22731,90406.0,90405.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1764193867528,0.19951,90406.0,90405.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1764193867726,0.17656,90406.0,90405.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1764193868116,0.02448589,90420.0,90415.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1764193868316,0.17472589,90420.0,90419.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1764193869421,0.19904589,90420.0,90419.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1764193870024,0.19904589,90420.0,90419.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1764193870821,0.22301589,90420.0,90419.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1764193871025,0.22301589,90420.0,90419.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1764193871325,0.22301589,90420.0,90419.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1764193871726,0.56028,90420.0,90408.0,0.07899082]
["bitfinex-derivatives","BTCF0:USTF0",1764193871926,0.0593529,90417.0,90416.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1764193872923,0.0593529,90417.0,90416.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1764193873127,0.0603529,90417.0,90416.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1764193873331,0.0363829,90417.0,90416.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1764193873517,0.0603529,90417.0,90416.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1764193874129,0.04929,90417.0,90416.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1764193879335,0.0603528,90417.0,90416.0,0.0605229]
["bitfinex-derivatives","BTCF0:USTF0",1764193882638,0.4211528,90417.0,90416.0,0.0605229]
["bitfinex-derivatives","BTCF0:USTF0",1764193884443,0.4211528,90417.0,90416.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1764193886343,0.4211528,90417.0,90416.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764193889640,0.4211528,90417.0,90416.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1764193890548,0.4211528,90417.0,90416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764193890937,0.4211528,90417.0,90416.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1764193891535,0.4211528,90417.0,90416.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1764193898946,0.4211528,90417.0,90416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764193899148,0.4211528,90417.0,90416.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1764193900753,0.4211528,90417.0,90416.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764193903459,0.0603528,90417.0,90416.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764193903664,0.4211528,90417.0,90416.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764193904051,0.4211528,90417.0,90416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764193904254,0.1012438,90409.0,90408.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764193904455,0.6365238,90409.0,90408.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764193905253,0.6365238,90409.0,90408.0,0.09260589]
["bitfinex-derivatives","BTCF0:USTF0",1764193905655,0.6365238,90409.0,90408.0,0.09660589]
["bitfinex-derivatives","BTCF0:USTF0",1764193905855,0.6375238,90409.0,90408.0,0.09660589]
["bitfinex-derivatives","BTCF0:USTF0",1764193906956,0.6365238,90409.0,90408.0,0.09260589]
["bitfinex-derivatives","BTCF0:USTF0",1764193907157,0.6375238,90409.0,90408.0,0.09460589]
["bitfinex-derivatives","BTCF0:USTF0",1764193907659,0.6365238,90409.0,90408.0,0.04543589]
["bitfinex-derivatives","BTCF0:USTF0",1764193907858,0.6365238,90409.0,90408.0,0.00116589]
["bitfinex-derivatives","BTCF0:USTF0",1764193910167,0.6375238,90409.0,90408.0,0.00116589]
["bitfinex-derivatives","BTCF0:USTF0",1764193920378,0.6375238,90409.0,90389.0,0.09862798]
["bitfinex-derivatives","BTCF0:USTF0",1764193920379,0.1012461,90390.0,90389.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1764193920573,0.4620461,90390.0,90389.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1764193922670,0.45098,90390.0,90389.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764193922872,0.45198,90390.0,90389.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764193923482,0.3618,90390.0,90389.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764193923670,0.09118,90390.0,90389.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764193924173,0.04549,90390.0,90389.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764193924372,0.001,90390.0,90389.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764193924578,0.3608,90395.0,90394.0,0.1035056]
["bitfinex-derivatives","BTCF0:USTF0",1764193925771,0.3618,90395.0,90394.0,0.1065056]
["bitfinex-derivatives","BTCF0:USTF0",1764193927878,0.001,90395.0,90394.0,0.1065056]
["bitfinex-derivatives","BTCF0:USTF0",1764193928084,0.00016589,90399.0,90398.0,0.0955851]
["bitfinex-derivatives","BTCF0:USTF0",1764193928272,0.3608,90403.0,90402.0,0.0955846]
["bitfinex-derivatives","BTCF0:USTF0",1764193929378,0.3618,90403.0,90402.0,0.0965846]
["bitfinex-derivatives","BTCF0:USTF0",1764193931284,0.3618,90403.0,90402.0,0.0995846]
["bitfinex-derivatives","BTCF0:USTF0",1764193933185,0.001,90403.0,90402.0,0.0995846]
["bitfinex-derivatives","BTCF0:USTF0",1764193935385,0.00016589,90412.0,90409.0,0.0955838]
["bitfinex-derivatives","BTCF0:USTF0",1764193935685,0.00016589,90412.0,90411.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1764193937388,0.00116589,90412.0,90411.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1764193938389,0.00116589,90412.0,90411.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1764193940892,0.00116589,90412.0,90411.0,0.0995835]
["bitfinex-derivatives","BTCF0:USTF0",1764193946090,0.04353589,90412.0,90411.0,0.0995835]
["bitfinex-derivatives","BTCF0:USTF0",1764193946486,0.08477589,90412.0,90411.0,0.0995835]
["bitfinex-derivatives","BTCF0:USTF0",1764193957800,0.46866589,90412.0,90411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764193960396,0.46866589,90412.0,90411.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764193963202,0.46866589,90412.0,90411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764193963409,0.0864346,90402.0,90401.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764193963607,0.4472346,90402.0,90401.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764193964610,0.4482346,90402.0,90401.0,0.00616589]
["bitfinex-derivatives","BTCF0:USTF0",1764193965410,0.4482346,90402.0,90401.0,0.00716589]
["bitfinex-derivatives","BTCF0:USTF0",1764193965605,0.4482346,90402.0,90401.0,0.00316589]
["bitfinex-derivatives","BTCF0:USTF0",1764193966108,0.4482346,90402.0,90401.0,0.00216589]
["bitfinex-derivatives","BTCF0:USTF0",1764193967408,0.4482346,90402.0,90401.0,0.08045589]
["bitfinex-derivatives","BTCF0:USTF0",1764193968210,0.4482346,90402.0,90401.0,0.04109589]
["bitfinex-derivatives","BTCF0:USTF0",1764193969312,0.4482346,90402.0,90401.0,0.08045589]
["bitfinex-derivatives","BTCF0:USTF0",1764193973407,0.4482346,90402.0,90401.0,0.00216589]
["bitfinex-derivatives","BTCF0:USTF0",1764193974113,0.4482346,90402.0,90380.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1764193974114,0.07537,90391.0,90390.0,0.0893561]
["bitfinex-derivatives","BTCF0:USTF0",1764193975213,0.07637,90391.0,90390.0,0.0923561]
["bitfinex-derivatives","BTCF0:USTF0",1764193977613,0.001,90391.0,90390.0,0.0923561]
["bitfinex-derivatives","BTCF0:USTF0",1764193986021,0.07103,90391.0,90390.0,0.0923561]
["bitfinex-derivatives","BTCF0:USTF0",1764193986820,0.03753,90391.0,90390.0,0.0923561]
["bitfinex-derivatives","BTCF0:USTF0",1764193987216,0.001,90391.0,90390.0,0.0923561]
["bitfinex-derivatives","BTCF0:USTF0",1764193987420,0.001,90391.0,90390.0,0.19098408]
["bitfinex-derivatives","BTCF0:USTF0",1764193988422,0.001,90391.0,90390.0,0.0923561]
["bitfinex-derivatives","BTCF0:USTF0",1764193991221,0.001,90391.0,90390.0,0.4531561]
["bitfinex-derivatives","BTCF0:USTF0",1764193999029,0.001,90391.0,90390.0,0.0923561]
["bitfinex-derivatives","BTCF0:USTF0",1764193999230,0.001,90391.0,90390.0,0.4531561]
["bitfinex-derivatives","BTCF0:USTF0",1764193999422,0.001,90391.0,90390.0,0.0923561]
["bitfinex-derivatives","BTCF0:USTF0",1764193999733,0.001,90391.0,90390.0,0.4531561]
["bitfinex-derivatives","BTCF0:USTF0",1764194002132,0.43044,90404.0,90403.0,0.0814345]
["bitfinex-derivatives","BTCF0:USTF0",1764194002432,0.00016589,90412.0,90411.0,0.0814335]
["bitfinex-derivatives","BTCF0:USTF0",1764194003824,0.00016589,90412.0,90411.0,0.0824335]
["bitfinex-derivatives","BTCF0:USTF0",1764194004135,0.00416589,90412.0,90411.0,0.0824335]
["bitfinex-derivatives","BTCF0:USTF0",1764194004332,0.00416589,90412.0,90411.0,0.0814335]
["bitfinex-derivatives","BTCF0:USTF0",1764194004631,0.00116589,90412.0,90411.0,0.0824335]
["bitfinex-derivatives","BTCF0:USTF0",1764194012542,0.03635589,90412.0,90411.0,0.0824335]
["bitfinex-derivatives","BTCF0:USTF0",1764194012742,0.07080589,90412.0,90411.0,0.0824335]
["bitfinex-derivatives","BTCF0:USTF0",1764194013447,0.08186929,90412.0,90411.0,0.0824335]
["bitfinex-derivatives","BTCF0:USTF0",1764194013946,0.07080589,90412.0,90411.0,0.0824335]
["bitfinex-derivatives","BTCF0:USTF0",1764194026050,0.08862589,90412.0,90411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764194026354,0.08862589,90412.0,90411.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1764194026546,0.08862589,90412.0,90411.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1764194026952,0.07080589,90412.0,90411.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1764194028054,0.07608589,90412.0,90411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764194028650,0.06386,90403.0,90396.0,0.0110653]
["bitfinex-derivatives","BTCF0:USTF0",1764194028952,0.4357245,90403.0,90395.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1764194029752,0.4357245,90403.0,90397.0,0.0110652]
["bitfinex-derivatives","BTCF0:USTF0",1764194030056,0.4357245,90403.0,90402.0,0.00416589]
["bitfinex-derivatives","BTCF0:USTF0",1764194030258,0.4367245,90403.0,90402.0,0.00416589]
["bitfinex-derivatives","BTCF0:USTF0",1764194031060,0.4367245,90403.0,90402.0,0.06710589]
["bitfinex-derivatives","BTCF0:USTF0",1764194031451,0.4357245,90403.0,90402.0,0.06310589]
["bitfinex-derivatives","BTCF0:USTF0",1764194031751,0.4367245,90403.0,90402.0,0.06410589]
["bitfinex-derivatives","BTCF0:USTF0",1764194035260,0.4367245,90403.0,90402.0,0.07517049]
["bitfinex-derivatives","BTCF0:USTF0",1764194035756,0.4367245,90403.0,90402.0,0.06410589]
["bitfinex-derivatives","BTCF0:USTF0",1764194036160,0.0759245,90403.0,90402.0,0.06410589]
["bitfinex-derivatives","BTCF0:USTF0",1764194036347,0.4367245,90403.0,90402.0,0.06410589]
["bitfinex-derivatives","BTCF0:USTF0",1764194036754,0.4367245,90403.0,90402.0,0.07517049]
["bitfinex-derivatives","BTCF0:USTF0",1764194037056,0.42566,90403.0,90402.0,0.07517049]
["bitfinex-derivatives","BTCF0:USTF0",1764194037260,0.4367245,90403.0,90402.0,0.00116589]
["bitfinex-derivatives","BTCF0:USTF0",1764194039664,0.4367245,90403.0,90402.0,0.03158589]
["bitfinex-derivatives","BTCF0:USTF0",1764194040162,0.4367245,90403.0,90402.0,0.04265049]
["bitfinex-derivatives","BTCF0:USTF0",1764194040964,0.4367245,90403.0,90402.0,0.03158589]
["bitfinex-derivatives","BTCF0:USTF0",1764194042366,0.4367245,90403.0,90402.0,0.04265049]
["bitfinex-derivatives","BTCF0:USTF0",1764194042667,0.4367245,90403.0,90402.0,0.07517049]
["bitfinex-derivatives","BTCF0:USTF0",1764194043570,0.42566,90403.0,90402.0,0.07517049]
["bitfinex-derivatives","BTCF0:USTF0",1764194045674,0.3618,90403.0,90402.0,0.07517049]
["bitfinex-derivatives","BTCF0:USTF0",1764194045972,0.001,90403.0,90402.0,0.07517049]
["bitfinex-derivatives","BTCF0:USTF0",1764194055283,0.0567,90403.0,90402.0,0.07517049]
["bitfinex-derivatives","BTCF0:USTF0",1764194056385,0.0567,90403.0,90402.0,0.19487049]
["bitfinex-derivatives","BTCF0:USTF0",1764194058078,0.0567,90403.0,90402.0,0.18380589]
["bitfinex-derivatives","BTCF0:USTF0",1764194058279,0.0567,90403.0,90402.0,0.12086589]
["bitfinex-derivatives","BTCF0:USTF0",1764194059288,0.0567,90403.0,90402.0,0.14975589]
["bitfinex-derivatives","BTCF0:USTF0",1764194059891,0.0567,90403.0,90402.0,0.17899589]
["bitfinex-derivatives","BTCF0:USTF0",1764194061684,0.0567,90403.0,90402.0,0.00116589]
["bitfinex-derivatives","BTCF0:USTF0",1764194063185,0.0557,90389.0,90388.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764194063391,0.0667671,90382.0,90381.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764194064793,0.0677671,90382.0,90381.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764194064984,0.0677671,90382.0,90381.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1764194071999,0.0677671,90382.0,90381.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1764194073398,0.0677671,90382.0,90381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764194073598,0.0667682,90373.0,90372.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764194073803,0.4275682,90373.0,90372.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764194074098,0.0667701,90357.0,90356.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764194074398,0.0557,90351.0,90350.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1764194075292,0.0557,90351.0,90350.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1764194075798,0.0557,90351.0,90350.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1764194076900,0.0567,90351.0,90350.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764194077100,0.063252,90342.0,90341.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764194077799,0.078552,90342.0,90341.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764194078900,0.05318,90342.0,90341.0,0.05404599]
["bitfinex-derivatives","BTCF0:USTF0",1764194079403,0.05318,90342.0,90341.0,0.05504599]
["bitfinex-derivatives","BTCF0:USTF0",1764194084204,0.05318,90342.0,90341.0,0.00416599]
["bitfinex-derivatives","BTCF0:USTF0",1764194084912,0.05318,90342.0,90320.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1764194084913,0.05218,90329.0,90328.0,0.0256908]
["bitfinex-derivatives","BTCF0:USTF0",1764194085206,0.0632536,90329.0,90328.0,0.0256908]
["bitfinex-derivatives","BTCF0:USTF0",1764194085395,0.0632536,90329.0,90328.0,0.0509908]
["bitfinex-derivatives","BTCF0:USTF0",1764194085598,0.05218,90329.0,90328.0,0.0620645]
["bitfinex-derivatives","BTCF0:USTF0",1764194086407,0.05718,90329.0,90328.0,0.0630645]
["bitfinex-derivatives","BTCF0:USTF0",1764194087104,0.05718,90329.0,90328.0,0.0620645]
["bitfinex-derivatives","BTCF0:USTF0",1764194087304,0.05718,90329.0,90328.0,0.0509908]
["bitfinex-derivatives","BTCF0:USTF0",1764194089510,0.05718,90329.0,90328.0,0.0620645]
["bitfinex-derivatives","BTCF0:USTF0",1764194089902,0.05718,90329.0,90328.0,0.0509908]
["bitfinex-derivatives","BTCF0:USTF0",1764194090909,0.005,90329.0,90328.0,0.0620645]
["bitfinex-derivatives","BTCF0:USTF0",1764194095213,0.05718,90329.0,90328.0,0.0620645]
["bitfinex-derivatives","BTCF0:USTF0",1764194096607,0.005,90329.0,90328.0,0.0620645]
["bitfinex-derivatives","BTCF0:USTF0",1764194100516,0.00016599,90338.0,90337.0,0.0619526]
["bitfinex-derivatives","BTCF0:USTF0",1764194101123,0.06341849,90338.0,90337.0,0.0619526]
["bitfinex-derivatives","BTCF0:USTF0",1764194101519,0.06441849,90338.0,90337.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1764194102021,0.07341849,90338.0,90337.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1764194102424,0.0632533,90331.0,90330.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1764194104131,0.0672533,90331.0,90330.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1764194107723,0.04935,90329.0,90328.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1764194108624,0.04935,90329.0,90328.0,0.0234708]
["bitfinex-derivatives","BTCF0:USTF0",1764194109528,0.05335,90329.0,90328.0,0.0234708]
["bitfinex-derivatives","BTCF0:USTF0",1764194111724,0.05335,90329.0,90328.0,0.0481208]
["bitfinex-derivatives","BTCF0:USTF0",1764194114432,0.05335,90329.0,90328.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1764194116237,0.0644236,90329.0,90328.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1764194116832,0.0604247,90320.0,90319.0,0.04817599]
["bitfinex-derivatives","BTCF0:USTF0",1764194117138,0.4212247,90320.0,90319.0,0.04817599]
["bitfinex-derivatives","BTCF0:USTF0",1764194117931,0.42132743,90320.0,90319.0,0.04817599]
["bitfinex-derivatives","BTCF0:USTF0",1764194118329,0.0604264,90306.0,90305.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1764194118633,0.4212264,90306.0,90305.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764194119036,0.0604276,90296.0,90295.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764194119350,0.4212276,90296.0,90295.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764194120236,0.4212276,90296.0,90295.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1764194120432,0.4222276,90296.0,90295.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1764194121042,0.4222276,90296.0,90295.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764194121743,0.4212276,90296.0,90295.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764194122040,0.4222276,90296.0,90295.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764194124639,0.0604286,90288.0,90287.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764194124944,0.3609028,90288.0,90287.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764194125738,0.3609028,90288.0,90287.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1764194125936,0.3619028,90288.0,90287.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1764194128434,0.3608,90296.0,90295.0,0.0729077]
["bitfinex-derivatives","BTCF0:USTF0",1764194128844,0.36096609,90305.0,90304.0,0.0590866]
["bitfinex-derivatives","BTCF0:USTF0",1764194129441,0.38547609,90305.0,90304.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764194129648,0.36096609,90305.0,90304.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764194130046,0.38547609,90305.0,90304.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764194131147,0.38847609,90305.0,90304.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764194132449,0.41331609,90305.0,90304.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764194136242,0.42439259,90305.0,90304.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764194136645,0.41331609,90305.0,90304.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764194141457,0.05251609,90305.0,90304.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764194144364,0.05251609,90305.0,90304.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764194145067,0.06359259,90305.0,90304.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764194148863,0.06359259,90305.0,90304.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764194149661,0.06359259,90305.0,90296.0,0.02847185]
["bitfinex-derivatives","BTCF0:USTF0",1764194149662,0.02663,90304.0,90296.0,0.02847185]
["bitfinex-derivatives","BTCF0:USTF0",1764194149866,0.0110804,90273.0,90272.0,0.21308721]
["bitfinex-derivatives","BTCF0:USTF0",1764194150056,0.5356804,90273.0,90272.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764194150259,0.9072804,90273.0,90272.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764194150453,0.7326804,90273.0,90272.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764194150765,0.99719925,90273.0,90272.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764194151266,0.99719925,90273.0,90272.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764194151267,0.9094804,90273.0,90272.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764194151762,0.9094804,90273.0,90272.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764194152068,0.9094804,90273.0,90270.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764194152260,0.0110809,90269.0,90268.0,0.02224009]
["bitfinex-derivatives","BTCF0:USTF0",1764194152469,0.0110809,90269.0,90268.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764194153159,0.0110819,90261.0,90260.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764194153462,0.0110829,90253.0,90252.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764194153664,0.3718829,90253.0,90252.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764194153868,0.3718829,90253.0,90252.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764194155965,0.3728829,90253.0,90252.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764194157769,0.3728829,90253.0,90252.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1764194157970,0.3728829,90253.0,90252.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764194158270,0.0110836,90247.0,90246.0,0.05741702]
["bitfinex-derivatives","BTCF0:USTF0",1764194158464,0.3718836,90247.0,90246.0,0.05741702]
["bitfinex-derivatives","BTCF0:USTF0",1764194159667,0.3718836,90247.0,90246.0,0.05841702]
["bitfinex-derivatives","BTCF0:USTF0",1764194159869,0.3728836,90247.0,90246.0,0.05841702]
["bitfinex-derivatives","BTCF0:USTF0",1764194161062,0.37298714,90247.0,90246.0,0.01410702]
["bitfinex-derivatives","BTCF0:USTF0",1764194161372,0.0110851,90235.0,90234.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764194161569,0.3718851,90235.0,90234.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764194162575,0.3738851,90235.0,90234.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764194162771,0.0110859,90229.0,90228.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1764194162974,0.0110866,90223.0,90222.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764194163166,0.3718866,90223.0,90222.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764194164778,0.3608,90223.0,90222.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764194165273,0.40682,90223.0,90222.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764194165469,0.38431,90223.0,90222.0,0.0682267]
["bitfinex-derivatives","BTCF0:USTF0",1764194165673,0.3618,90223.0,90222.0,0.0682267]
["bitfinex-derivatives","BTCF0:USTF0",1764194165878,0.38431,90223.0,90222.0,0.0682267]
["bitfinex-derivatives","BTCF0:USTF0",1764194166071,0.40682,90223.0,90222.0,0.0682267]
["bitfinex-derivatives","BTCF0:USTF0",1764194166372,0.38431,90223.0,90222.0,0.0682267]
["bitfinex-derivatives","BTCF0:USTF0",1764194166680,0.3618,90223.0,90222.0,0.0682267]
["bitfinex-derivatives","BTCF0:USTF0",1764194166875,0.001,90223.0,90222.0,0.0682267]
["bitfinex-derivatives","BTCF0:USTF0",1764194168079,0.00010354,90229.0,90228.0,0.093396]
["bitfinex-derivatives","BTCF0:USTF0",1764194169380,0.00110354,90229.0,90228.0,0.093396]
["bitfinex-derivatives","BTCF0:USTF0",1764194180787,0.3608,90235.0,90228.0,0.093396]
["bitfinex-derivatives","BTCF0:USTF0",1764194180788,0.3608,90235.0,90234.0,0.0747152]
["bitfinex-derivatives","BTCF0:USTF0",1764194181987,0.0350151,90238.0,90237.0,0.0747144]
["bitfinex-derivatives","BTCF0:USTF0",1764194182187,0.42474307,90238.0,90237.0,0.0747144]
["bitfinex-derivatives","BTCF0:USTF0",1764194183182,0.44867307,90238.0,90237.0,0.0747144]
["bitfinex-derivatives","BTCF0:USTF0",1764194183576,0.3608,90256.0,90243.0,0.0747141]
["bitfinex-derivatives","BTCF0:USTF0",1764194183776,0.42625,90256.0,90255.0,0.0915227]
["bitfinex-derivatives","BTCF0:USTF0",1764194184287,0.3608,90256.0,90255.0,0.0915227]
["bitfinex-derivatives","BTCF0:USTF0",1764194184586,0.3608,90256.0,90255.0,0.10259523]
["bitfinex-derivatives","BTCF0:USTF0",1764194184785,0.3638,90256.0,90255.0,0.10259523]
["bitfinex-derivatives","BTCF0:USTF0",1764194184983,0.3648,90256.0,90255.0,0.10259523]
["bitfinex-derivatives","BTCF0:USTF0",1764194185184,0.39782,90256.0,90255.0,0.0915227]
["bitfinex-derivatives","BTCF0:USTF0",1764194185392,0.43325,90256.0,90255.0,0.0747127]
["bitfinex-derivatives","BTCF0:USTF0",1764194185783,0.43225,90256.0,90255.0,0.0747127]
["bitfinex-derivatives","BTCF0:USTF0",1764194186890,0.42825,90256.0,90255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764194188790,0.0765336,90247.0,90246.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764194188986,0.4373336,90247.0,90246.0,0.03098619]
["bitfinex-derivatives","BTCF0:USTF0",1764194190396,0.4383336,90247.0,90246.0,0.03298619]
["bitfinex-derivatives","BTCF0:USTF0",1764194190598,0.4383336,90247.0,90246.0,0.06579619]
["bitfinex-derivatives","BTCF0:USTF0",1764194191005,0.4383336,90247.0,90246.0,0.06479619]
["bitfinex-derivatives","BTCF0:USTF0",1764194193299,0.4373336,90247.0,90246.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764194193505,0.4383336,90247.0,90246.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764194194006,0.4393336,90247.0,90246.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764194194397,0.4393336,90247.0,90246.0,0.03098619]
["bitfinex-derivatives","BTCF0:USTF0",1764194194799,0.4393336,90247.0,90246.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764194195999,0.4393336,90247.0,90246.0,0.03098619]
["bitfinex-derivatives","BTCF0:USTF0",1764194196505,0.4373336,90247.0,90246.0,0.03098619]
["bitfinex-derivatives","BTCF0:USTF0",1764194196701,0.42825,90247.0,90246.0,0.06313619]
["bitfinex-derivatives","BTCF0:USTF0",1764194196903,0.42825,90247.0,90246.0,0.08255619]
["bitfinex-derivatives","BTCF0:USTF0",1764194197805,0.42725,90247.0,90246.0,0.08255619]
["bitfinex-derivatives","BTCF0:USTF0",1764194199202,0.42625,90247.0,90246.0,0.08255619]
["bitfinex-derivatives","BTCF0:USTF0",1764194199412,0.42725,90247.0,90246.0,0.08255619]
["bitfinex-derivatives","BTCF0:USTF0",1764194200518,0.3618,90247.0,90246.0,0.08255619]
["bitfinex-derivatives","BTCF0:USTF0",1764194201011,0.39392,90247.0,90246.0,0.08255619]
["bitfinex-derivatives","BTCF0:USTF0",1764194201411,0.4239,90247.0,90246.0,0.08255619]
["bitfinex-derivatives","BTCF0:USTF0",1764194202213,0.4239,90247.0,90246.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764194202721,0.4239,90247.0,90246.0,0.06250619]
["bitfinex-derivatives","BTCF0:USTF0",1764194209521,0.0631,90247.0,90246.0,0.06250619]
["bitfinex-derivatives","BTCF0:USTF0",1764194212229,0.2371,90257.0,90256.0,0.0734225]
["bitfinex-derivatives","BTCF0:USTF0",1764194212429,0.3608,90266.0,90256.0,0.0734225]
["bitfinex-derivatives","BTCF0:USTF0",1764194212430,0.3608,90266.0,90258.0,0.0734223]
["bitfinex-derivatives","BTCF0:USTF0",1764194212630,0.011081,90269.0,90258.0,0.0734223]
["bitfinex-derivatives","BTCF0:USTF0",1764194212928,0.0110812,90267.0,90258.0,0.0734223]
["bitfinex-derivatives","BTCF0:USTF0",1764194213429,0.01124769,90265.0,90258.0,0.0734223]
["bitfinex-derivatives","BTCF0:USTF0",1764194213631,0.3638,90259.0,90258.0,0.0734223]
["bitfinex-derivatives","BTCF0:USTF0",1764194215527,0.3618,90259.0,90258.0,0.0744223]
["bitfinex-derivatives","BTCF0:USTF0",1764194215834,0.4239,90259.0,90258.0,0.0744223]
["bitfinex-derivatives","BTCF0:USTF0",1764194219925,0.3618,90259.0,90258.0,0.0744223]
["bitfinex-derivatives","BTCF0:USTF0",1764194220326,0.4239,90259.0,90258.0,0.0744223]
["bitfinex-derivatives","BTCF0:USTF0",1764194221022,0.4239,90259.0,90254.0,0.09875739]
["bitfinex-derivatives","BTCF0:USTF0",1764194221023,0.8239,90259.0,90254.0,0.09875739]
["bitfinex-derivatives","BTCF0:USTF0",1764194221228,0.0563235,90248.0,90247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764194221423,0.04524,90247.0,90246.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764194221726,0.04524,90247.0,90221.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1764194221727,0.0559862,90226.0,90225.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1764194222930,0.00016619,90235.0,90234.0,0.0734252]
["bitfinex-derivatives","BTCF0:USTF0",1764194224634,0.00016619,90235.0,90234.0,0.0744252]
["bitfinex-derivatives","BTCF0:USTF0",1764194224836,0.00116619,90235.0,90234.0,0.0744252]
["bitfinex-derivatives","BTCF0:USTF0",1764194229541,0.4175027,90256.0,90255.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1764194230242,0.40642,90256.0,90255.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1764194230440,0.3608,90256.0,90255.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1764194230843,0.38461,90256.0,90255.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764194231341,0.40742,90256.0,90255.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764194232138,0.04662,90256.0,90255.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764194235654,0.04662,90256.0,90255.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1764194235847,0.0577025,90256.0,90255.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1764194236153,0.0577025,90256.0,90255.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764194236356,0.04662,90256.0,90255.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764194239050,0.02381,90256.0,90255.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764194240551,0.04662,90256.0,90255.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764194242345,0.04662,90256.0,90255.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1764194242545,0.04662,90256.0,90255.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764194246854,0.02381,90256.0,90255.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764194247356,0.04662,90256.0,90255.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764194250964,0.001,90256.0,90255.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764194251662,0.04662,90256.0,90255.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764194254058,0.04666,90256.0,90255.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764194254558,0.04666,90256.0,90255.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1764194257268,0.0577425,90256.0,90255.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1764194257567,0.04666,90256.0,90255.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1764194260264,0.04666,90256.0,90255.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1764194260465,0.04666,90256.0,90255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764194261072,0.0391833,90250.0,90249.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764194262564,0.0401833,90250.0,90249.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1764194264466,0.0401833,90250.0,90249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764194265260,0.0401833,90250.0,90249.0,0.0710034]
["bitfinex-derivatives","BTCF0:USTF0",1764194265261,0.01505,90250.0,90249.0,0.0710034]
["bitfinex-derivatives","BTCF0:USTF0",1764194266170,0.0291,90250.0,90249.0,0.0710034]
["bitfinex-derivatives","BTCF0:USTF0",1764194266768,0.0291,90250.0,90249.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764194271771,0.0401833,90250.0,90249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764194283279,0.4009833,90250.0,90249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764194284671,0.0391836,90247.0,90246.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764194285277,0.0391836,90247.0,90246.0,0.02906619]
["bitfinex-derivatives","BTCF0:USTF0",1764194285478,0.0391836,90247.0,90246.0,0.05321619]
["bitfinex-derivatives","BTCF0:USTF0",1764194286394,0.022105,90236.0,90235.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764194286589,0.382905,90236.0,90235.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764194287489,0.371885,90236.0,90235.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1764194287790,0.372885,90236.0,90235.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1764194288285,0.383045,90236.0,90235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764194288491,0.383045,90236.0,90235.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1764194288787,0.383045,90236.0,90235.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1764194288989,0.383045,90236.0,90235.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1764194289381,0.383045,90236.0,90235.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764194289781,0.384045,90236.0,90235.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764194292288,0.0212456,90231.0,90230.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764194293497,0.0222456,90231.0,90230.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764194297597,0.0120856,90231.0,90230.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764194297897,0.0222456,90231.0,90230.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764194304797,0.3830456,90231.0,90230.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764194305502,0.3728856,90231.0,90230.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764194306691,0.3779656,90231.0,90230.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764194307100,0.3728856,90231.0,90230.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764194307692,0.3830456,90231.0,90230.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764194309002,0.3728856,90231.0,90230.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764194310401,0.3779656,90231.0,90230.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764194311196,0.3728856,90231.0,90230.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764194312001,0.3779656,90231.0,90230.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764194312601,0.3780056,90231.0,90230.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764194312904,0.3830856,90231.0,90230.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764194313607,0.0222856,90231.0,90230.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764194317904,0.0172056,90231.0,90230.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764194319897,0.0172056,90231.0,90230.0,0.0771157]
["bitfinex-derivatives","BTCF0:USTF0",1764194320209,0.0121256,90231.0,90230.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1764194327312,0.0121256,90231.0,90225.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1764194327313,0.0110862,90226.0,90225.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1764194327507,0.3718862,90226.0,90225.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1764194327817,0.3718862,90226.0,90225.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1764194329307,0.3728862,90226.0,90225.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1764194330812,0.3728862,90226.0,90225.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764194330813,0.38738,90226.0,90225.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764194331014,0.3618,90226.0,90225.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1764194333318,0.001,90226.0,90225.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1764194335923,0.04713,90226.0,90225.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1764194338821,0.001,90226.0,90225.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1764194339526,0.04713,90226.0,90225.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1764194339927,0.001,90226.0,90225.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1764194340125,0.0582162,90226.0,90225.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1764194340524,0.057217,90220.0,90219.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1764194341225,0.033567,90220.0,90219.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1764194341830,0.034567,90220.0,90219.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1764194342021,0.001,90220.0,90219.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1764194345730,0.0110864,90225.0,90224.0,0.0564365]
["bitfinex-derivatives","BTCF0:USTF0",1764194346921,0.0120864,90225.0,90224.0,0.0564365]
["bitfinex-derivatives","BTCF0:USTF0",1764194347431,0.0356864,90225.0,90224.0,0.0564365]
["bitfinex-derivatives","BTCF0:USTF0",1764194349133,0.0576164,90225.0,90224.0,0.0564365]
["bitfinex-derivatives","BTCF0:USTF0",1764194349521,0.001,90225.0,90224.0,0.0564365]
["bitfinex-derivatives","BTCF0:USTF0",1764194349724,0.00016619,90245.0,90230.0,0.0707157]
["bitfinex-derivatives","BTCF0:USTF0",1764194349925,0.0110849,90237.0,90230.0,0.0707157]
["bitfinex-derivatives","BTCF0:USTF0",1764194350126,0.00016619,90245.0,90230.0,0.0707157]
["bitfinex-derivatives","BTCF0:USTF0",1764194350127,0.3718852,90235.0,90230.0,0.0707157]
["bitfinex-derivatives","BTCF0:USTF0",1764194350626,0.0110854,90233.0,90230.0,0.0707157]
["bitfinex-derivatives","BTCF0:USTF0",1764194351024,0.00104,90231.0,90230.0,0.0707157]
["bitfinex-derivatives","BTCF0:USTF0",1764194366737,0.0110852,90235.0,90234.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764194366941,0.04553,90226.0,90225.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764194368841,0.04653,90226.0,90225.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764194371831,0.001,90226.0,90225.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764194375541,0.0246,90226.0,90225.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764194375845,0.0246,90226.0,90225.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1764194376140,0.04671,90226.0,90225.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1764194376338,0.04671,90226.0,90225.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764194377145,0.04671,90226.0,90225.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764194378251,0.001,90226.0,90225.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764194379343,0.04604,90226.0,90225.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764194379551,0.0561276,90215.0,90214.0,0.02163927]
["bitfinex-derivatives","BTCF0:USTF0",1764194379846,0.3608,90215.0,90214.0,0.04302927]
["bitfinex-derivatives","BTCF0:USTF0",1764194380939,0.3618,90215.0,90214.0,0.04402927]
["bitfinex-derivatives","BTCF0:USTF0",1764194381240,0.40684,90215.0,90214.0,0.04402927]
["bitfinex-derivatives","BTCF0:USTF0",1764194381943,0.3618,90215.0,90214.0,0.04402927]
["bitfinex-derivatives","BTCF0:USTF0",1764194384545,0.001,90215.0,90214.0,0.04402927]
["bitfinex-derivatives","BTCF0:USTF0",1764194384745,0.19558159,90224.0,90223.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764194385044,0.01125269,90224.0,90223.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764194385246,0.05629269,90224.0,90223.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764194387446,0.05729269,90224.0,90223.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764194387952,0.04620619,90224.0,90223.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764194396453,0.02409619,90224.0,90223.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764194396657,0.2293689,90240.0,90239.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764194396862,0.07946734,90240.0,90239.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764194397364,0.10423204,90240.0,90239.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764194397757,0.10523204,90240.0,90239.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764194398058,0.11023204,90240.0,90239.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764194399762,0.11023204,90240.0,90239.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764194399763,0.10423204,90240.0,90239.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764194399965,0.11023204,90240.0,90239.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764194400258,0.11023204,90240.0,90239.0,0.0550146]
["bitfinex-derivatives","BTCF0:USTF0",1764194400662,0.09914734,90240.0,90239.0,0.0550146]
["bitfinex-derivatives","BTCF0:USTF0",1764194401159,0.08546734,90240.0,90239.0,0.0550146]
["bitfinex-derivatives","BTCF0:USTF0",1764194401662,0.05104,90240.0,90239.0,0.0550146]
["bitfinex-derivatives","BTCF0:USTF0",1764194402065,0.006,90240.0,90239.0,0.0550146]
["bitfinex-derivatives","BTCF0:USTF0",1764194402867,0.05104,90240.0,90239.0,0.0550146]
["bitfinex-derivatives","BTCF0:USTF0",1764194403065,0.02893,90240.0,90239.0,0.0550146]
["bitfinex-derivatives","BTCF0:USTF0",1764194403569,0.006,90240.0,90239.0,0.0550146]
["bitfinex-derivatives","BTCF0:USTF0",1764194403768,0.02893,90240.0,90239.0,0.0550146]
["bitfinex-derivatives","BTCF0:USTF0",1764194404362,0.05104,90240.0,90239.0,0.0550146]
["bitfinex-derivatives","BTCF0:USTF0",1764194406475,0.02893,90240.0,90239.0,0.0550146]
["bitfinex-derivatives","BTCF0:USTF0",1764194406667,0.006,90240.0,90239.0,0.0550146]
["bitfinex-derivatives","BTCF0:USTF0",1764194407665,0.04955,90240.0,90239.0,0.0550146]
["bitfinex-derivatives","BTCF0:USTF0",1764194407974,0.006,90240.0,90239.0,0.0550146]
["bitfinex-derivatives","BTCF0:USTF0",1764194410268,0.006,90240.0,90239.0,0.4158146]
["bitfinex-derivatives","BTCF0:USTF0",1764194410466,0.04955,90240.0,90239.0,0.4158146]
["bitfinex-derivatives","BTCF0:USTF0",1764194411067,0.02137619,90249.0,90248.0,0.0564135]
["bitfinex-derivatives","BTCF0:USTF0",1764194411264,0.00016619,90249.0,90248.0,0.0564135]
["bitfinex-derivatives","BTCF0:USTF0",1764194411866,0.04371619,90249.0,90248.0,0.0564135]
["bitfinex-derivatives","BTCF0:USTF0",1764194412271,0.04471619,90249.0,90248.0,0.0564135]
["bitfinex-derivatives","BTCF0:USTF0",1764194412466,0.04771619,90249.0,90248.0,0.0574135]
["bitfinex-derivatives","BTCF0:USTF0",1764194419476,0.05879959,90249.0,90248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764194419674,0.41959959,90249.0,90248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764194422280,0.4535712,90249.0,90248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764194429586,0.0546356,90231.0,90230.0,0.04549619]
["bitfinex-derivatives","BTCF0:USTF0",1764194429889,0.0546356,90231.0,90230.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764194431092,0.0556356,90231.0,90230.0,0.00216619]
["bitfinex-derivatives","BTCF0:USTF0",1764194431686,0.0556356,90231.0,90230.0,0.02426619]
["bitfinex-derivatives","BTCF0:USTF0",1764194431994,0.0546356,90231.0,90230.0,0.02326619]
["bitfinex-derivatives","BTCF0:USTF0",1764194432491,0.0546356,90231.0,90230.0,0.02226619]
["bitfinex-derivatives","BTCF0:USTF0",1764194432791,0.0546356,90231.0,90230.0,0.02326619]
["bitfinex-derivatives","BTCF0:USTF0",1764194434082,0.0546356,90231.0,90230.0,0.04649619]
["bitfinex-derivatives","BTCF0:USTF0",1764194436988,0.0546356,90231.0,90230.0,0.02326619]
["bitfinex-derivatives","BTCF0:USTF0",1764194438499,0.0546356,90231.0,90230.0,0.04552619]
["bitfinex-derivatives","BTCF0:USTF0",1764194439294,0.0546356,90231.0,90230.0,0.02326619]
["bitfinex-derivatives","BTCF0:USTF0",1764194440395,0.4154356,90231.0,90230.0,0.00116619]
["bitfinex-derivatives","BTCF0:USTF0",1764194441702,0.4164356,90231.0,90230.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764194448006,0.0550176,90215.0,90214.0,9.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764194448303,0.4158176,90215.0,90214.0,9.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764194449698,0.4168176,90215.0,90214.0,0.00409927]
["bitfinex-derivatives","BTCF0:USTF0",1764194456807,0.0550199,90196.0,90195.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1764194457608,0.0550199,90196.0,90195.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764194457809,0.05510063,90196.0,90195.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764194459097,0.05610063,90196.0,90195.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1764194460507,0.04501073,90196.0,90195.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1764194461808,0.04501073,90196.0,90195.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764194462915,0.05610063,90196.0,90195.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764194463112,0.05510063,90196.0,90195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764194463308,0.05610063,90196.0,90195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764194463513,0.05610063,90196.0,90195.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1764194463713,0.05610063,90196.0,90195.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764194463904,0.05610063,90196.0,90195.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1764194465416,0.04501073,90196.0,90195.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1764194466416,0.04501073,90196.0,90195.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764194467712,0.04501073,90196.0,90195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764194468312,0.07894107,90196.0,90195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764194469312,0.07894107,90196.0,90195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764194474514,0.09289107,90196.0,90195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764194475116,0.26769107,90196.0,90195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764194477322,0.0694709,90188.0,90187.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1764194477512,0.4302709,90188.0,90187.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1764194478416,0.4312709,90188.0,90187.0,0.062591]
["bitfinex-derivatives","BTCF0:USTF0",1764194478614,0.3618,90188.0,90187.0,0.063591]
["bitfinex-derivatives","BTCF0:USTF0",1764194478817,0.001,90188.0,90187.0,0.424391]
["bitfinex-derivatives","BTCF0:USTF0",1764194479024,8.073e-05,90196.0,90195.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764194479222,8.073e-05,90196.0,90195.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1764194480125,8.073e-05,90196.0,90195.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1764194480815,8.073e-05,90196.0,90195.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1764194481023,0.00108073,90196.0,90195.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1764194483824,0.02293073,90196.0,90195.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1764194484027,0.00108073,90196.0,90195.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1764194486431,0.04571073,90196.0,90195.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764194504050,0.04571073,90196.0,90195.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764194504737,0.00108073,90196.0,90195.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764194504936,0.02390073,90196.0,90195.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764194505243,0.05681063,90196.0,90195.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764194507047,0.04572073,90196.0,90195.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764194532565,0.04572073,90196.0,90195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764194532757,0.04572073,90196.0,90170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764194532758,0.0547109,90188.0,90187.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1764194532956,0.4155109,90188.0,90187.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764194533861,0.4155109,90188.0,90187.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764194534753,0.4155109,90188.0,90187.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764194535257,0.4165109,90188.0,90187.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764194535665,0.4155109,90188.0,90187.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764194535864,0.4195109,90188.0,90187.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764194536567,0.4205109,90188.0,90187.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764194536766,0.4165109,90188.0,90187.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764194536967,0.4205109,90188.0,90187.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764194537653,0.4205109,90188.0,90186.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1764194537859,0.4205109,90188.0,90180.0,0.0321118]
["bitfinex-derivatives","BTCF0:USTF0",1764194537860,0.04362,90181.0,90180.0,0.0321118]
["bitfinex-derivatives","BTCF0:USTF0",1764194538060,0.04362,90181.0,90180.0,0.0552518]
["bitfinex-derivatives","BTCF0:USTF0",1764194539469,0.04662,90181.0,90180.0,0.0552518]
["bitfinex-derivatives","BTCF0:USTF0",1764194541469,0.04362,90181.0,90180.0,0.0552518]
["bitfinex-derivatives","BTCF0:USTF0",1764194541766,0.04662,90181.0,90180.0,0.0552518]
["bitfinex-derivatives","BTCF0:USTF0",1764194542064,0.04362,90181.0,90180.0,0.0552518]
["bitfinex-derivatives","BTCF0:USTF0",1764194542262,0.04662,90181.0,90180.0,0.0552518]
["bitfinex-derivatives","BTCF0:USTF0",1764194544963,0.04662,90181.0,90180.0,0.0110918]
["bitfinex-derivatives","BTCF0:USTF0",1764194545267,0.0547131,90170.0,90169.0,0.0552531]
["bitfinex-derivatives","BTCF0:USTF0",1764194545465,0.4155131,90170.0,90169.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764194545665,0.40442,90170.0,90169.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764194545971,0.04362,90167.0,90166.0,0.04443727]
["bitfinex-derivatives","BTCF0:USTF0",1764194546765,0.04362,90167.0,90166.0,0.02129727]
["bitfinex-derivatives","BTCF0:USTF0",1764194546967,0.04362,90167.0,90166.0,0.04443727]
["bitfinex-derivatives","BTCF0:USTF0",1764194547869,0.04462,90167.0,90166.0,0.04443727]
["bitfinex-derivatives","BTCF0:USTF0",1764194549270,0.001,90167.0,90166.0,0.40523727]
["bitfinex-derivatives","BTCF0:USTF0",1764194550373,0.04462,90167.0,90166.0,0.40523727]
["bitfinex-derivatives","BTCF0:USTF0",1764194550773,0.001,90167.0,90166.0,0.40523727]
["bitfinex-derivatives","BTCF0:USTF0",1764194552978,0.00016628,90179.0,90178.0,0.0552521]
["bitfinex-derivatives","BTCF0:USTF0",1764194553575,0.3608,90190.0,90180.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764194554577,0.36096628,90190.0,90180.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764194555376,0.00309927,90181.0,90180.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764194555580,0.00016628,90190.0,90189.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764194556872,0.02161628,90190.0,90189.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764194557075,0.04317628,90190.0,90189.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764194557678,0.04417628,90190.0,90189.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764194558871,0.04317628,90190.0,90189.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764194559074,0.04417628,90190.0,90189.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764194560484,0.04317628,90190.0,90189.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764194560786,0.04417628,90190.0,90189.0,0.0560708]
["bitfinex-derivatives","BTCF0:USTF0",1764194564980,0.04317628,90190.0,90189.0,0.0560708]
["bitfinex-derivatives","BTCF0:USTF0",1764194565182,0.04417628,90190.0,90189.0,0.0560708]
["bitfinex-derivatives","BTCF0:USTF0",1764194565480,0.04417628,90190.0,90189.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764194565687,0.04417628,90190.0,90189.0,0.0560708]
["bitfinex-derivatives","BTCF0:USTF0",1764194567084,0.04317628,90190.0,90189.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764194567285,0.04417628,90190.0,90189.0,0.0560708]
["bitfinex-derivatives","BTCF0:USTF0",1764194567686,0.04317628,90190.0,90189.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764194567985,0.04417628,90190.0,90189.0,0.0560708]
["bitfinex-derivatives","BTCF0:USTF0",1764194570081,0.04317628,90190.0,90189.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764194570283,0.04417628,90190.0,90189.0,0.0560708]
["bitfinex-derivatives","BTCF0:USTF0",1764194571074,0.04417628,90190.0,90189.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764194571280,0.04317628,90190.0,90189.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764194571485,0.04417628,90190.0,90189.0,0.0560708]
["bitfinex-derivatives","BTCF0:USTF0",1764194571691,0.04317628,90190.0,90189.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764194571892,0.04417628,90190.0,90189.0,0.0560708]
["bitfinex-derivatives","BTCF0:USTF0",1764194573791,0.04317628,90190.0,90189.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1764194573982,0.04417628,90190.0,90189.0,0.0560708]
["bitfinex-derivatives","BTCF0:USTF0",1764194575491,0.04417628,90190.0,90189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764194576081,0.04417628,90190.0,90176.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1764194576082,0.0541022,90177.0,90176.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1764194576287,0.05691,90172.0,90171.0,0.05648918]
["bitfinex-derivatives","BTCF0:USTF0",1764194576689,0.05691,90172.0,90171.0,0.04539628]
["bitfinex-derivatives","BTCF0:USTF0",1764194577990,0.05691,90172.0,90171.0,0.04639628]
["bitfinex-derivatives","BTCF0:USTF0",1764194578186,0.05791,90172.0,90171.0,0.04839628]
["bitfinex-derivatives","BTCF0:USTF0",1764194583795,0.04401,90172.0,90171.0,0.04839628]
["bitfinex-derivatives","BTCF0:USTF0",1764194584596,0.001,90172.0,90171.0,0.04839628]
["bitfinex-derivatives","BTCF0:USTF0",1764194585589,0.38365,90183.0,90182.0,0.0571316]
["bitfinex-derivatives","BTCF0:USTF0",1764194585791,0.00016628,90190.0,90189.0,0.0565908]
["bitfinex-derivatives","BTCF0:USTF0",1764194585996,0.00016628,90190.0,90189.0,0.4173908]
["bitfinex-derivatives","BTCF0:USTF0",1764194586390,0.23408,90200.0,90199.0,0.0565895]
["bitfinex-derivatives","BTCF0:USTF0",1764194587290,0.04538,90200.0,90199.0,0.0565895]
["bitfinex-derivatives","BTCF0:USTF0",1764194587688,0.04938,90200.0,90199.0,0.0565895]
["bitfinex-derivatives","BTCF0:USTF0",1764194588698,0.05038,90200.0,90199.0,0.0565895]
["bitfinex-derivatives","BTCF0:USTF0",1764194591500,0.0634,90200.0,90199.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1764194591693,0.0634,90200.0,90199.0,0.0338195]
["bitfinex-derivatives","BTCF0:USTF0",1764194592000,0.0634,90200.0,90199.0,0.0336695]
["bitfinex-derivatives","BTCF0:USTF0",1764194592198,0.0634,90200.0,90199.0,0.0564395]
["bitfinex-derivatives","BTCF0:USTF0",1764194593503,0.05038,90200.0,90199.0,0.0564395]
["bitfinex-derivatives","BTCF0:USTF0",1764194595701,0.02753,90200.0,90199.0,0.0564395]
["bitfinex-derivatives","BTCF0:USTF0",1764194596609,0.00016628,90209.0,90208.0,0.0564384]
["bitfinex-derivatives","BTCF0:USTF0",1764194596903,0.0110862,90227.0,90215.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1764194597204,0.0566661,90227.0,90226.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764194598395,0.0636661,90227.0,90226.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764194598598,0.0646661,90227.0,90226.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764194600597,0.0566672,90218.0,90217.0,0.04551628]
["bitfinex-derivatives","BTCF0:USTF0",1764194600796,0.4174672,90218.0,90217.0,0.04551628]
["bitfinex-derivatives","BTCF0:USTF0",1764194601705,0.4184672,90218.0,90217.0,0.02274628]
["bitfinex-derivatives","BTCF0:USTF0",1764194602999,0.4214672,90218.0,90217.0,0.02374628]
["bitfinex-derivatives","BTCF0:USTF0",1764194604504,0.4214672,90218.0,90217.0,0.04651628]
["bitfinex-derivatives","BTCF0:USTF0",1764194604703,0.4214672,90218.0,90217.0,0.02374628]
["bitfinex-derivatives","BTCF0:USTF0",1764194606108,0.4214672,90218.0,90217.0,0.04651628]
["bitfinex-derivatives","BTCF0:USTF0",1764194608105,0.4214672,90218.0,90217.0,0.00116628]
["bitfinex-derivatives","BTCF0:USTF0",1764194608305,0.4214672,90218.0,90217.0,0.02374628]
["bitfinex-derivatives","BTCF0:USTF0",1764194609196,0.4214672,90218.0,90217.0,0.05760358]
["bitfinex-derivatives","BTCF0:USTF0",1764194609404,0.4214672,90218.0,90217.0,0.04651628]
["bitfinex-derivatives","BTCF0:USTF0",1764194615616,0.4214672,90218.0,90217.0,0.05760358]
["bitfinex-derivatives","BTCF0:USTF0",1764194616312,0.4214672,90218.0,90217.0,0.04540628]
["bitfinex-derivatives","BTCF0:USTF0",1764194619119,0.0606672,90218.0,90217.0,0.04540628]
["bitfinex-derivatives","BTCF0:USTF0",1764194619314,0.4214672,90218.0,90217.0,0.04540628]
["bitfinex-derivatives","BTCF0:USTF0",1764194622311,0.4214672,90218.0,90217.0,0.02229628]
["bitfinex-derivatives","BTCF0:USTF0",1764194622511,0.4214672,90218.0,90217.0,0.00116628]
["bitfinex-derivatives","BTCF0:USTF0",1764194626016,0.0549602,90194.0,90193.0,0.4161302]
["bitfinex-derivatives","BTCF0:USTF0",1764194627718,0.0549602,90194.0,90193.0,0.4201302]
["bitfinex-derivatives","BTCF0:USTF0",1764194627927,0.0559602,90194.0,90193.0,0.4201302]
["bitfinex-derivatives","BTCF0:USTF0",1764194628626,0.0549602,90194.0,90193.0,0.4161302]
["bitfinex-derivatives","BTCF0:USTF0",1764194628820,0.04487,90194.0,90193.0,0.4191302]
["bitfinex-derivatives","BTCF0:USTF0",1764194629620,0.04487,90194.0,90193.0,0.5388302]
["bitfinex-derivatives","BTCF0:USTF0",1764194629820,0.001,90194.0,90193.0,0.5388302]
["bitfinex-derivatives","BTCF0:USTF0",1764194643218,0.04487,90194.0,90193.0,0.5388302]
["bitfinex-derivatives","BTCF0:USTF0",1764194651033,0.04487,90194.0,90193.0,0.7135502]
["bitfinex-derivatives","BTCF0:USTF0",1764194652034,0.02325,90194.0,90193.0,0.7135502]
["bitfinex-derivatives","BTCF0:USTF0",1764194654035,0.001,90194.0,90193.0,0.7135502]
["bitfinex-derivatives","BTCF0:USTF0",1764194654535,0.001,90194.0,90193.0,0.5388302]
["bitfinex-derivatives","BTCF0:USTF0",1764194654735,0.001,90194.0,90193.0,0.7135502]
["bitfinex-derivatives","BTCF0:USTF0",1764194655941,0.001,90194.0,90193.0,0.5388302]
["bitfinex-derivatives","BTCF0:USTF0",1764194656140,0.001,90194.0,90193.0,0.7135502]
["bitfinex-derivatives","BTCF0:USTF0",1764194656940,0.04598,90194.0,90193.0,0.7135502]
["bitfinex-derivatives","BTCF0:USTF0",1764194659434,0.001,90194.0,90193.0,0.7135502]
["bitfinex-derivatives","BTCF0:USTF0",1764194664749,0.001,90194.0,90193.0,0.5388302]
["bitfinex-derivatives","BTCF0:USTF0",1764194665050,0.001,90194.0,90193.0,0.7135502]
["bitfinex-derivatives","BTCF0:USTF0",1764194665349,0.00016628,90203.0,90202.0,0.0552392]
["bitfinex-derivatives","BTCF0:USTF0",1764194665545,0.00016628,90203.0,90202.0,0.4160392]
["bitfinex-derivatives","BTCF0:USTF0",1764194666456,0.00116628,90203.0,90202.0,0.4170392]
["bitfinex-derivatives","BTCF0:USTF0",1764194668247,0.00116628,90203.0,90202.0,0.4180392]
["bitfinex-derivatives","BTCF0:USTF0",1764194671155,0.00116628,90203.0,90202.0,0.5377392]
["bitfinex-derivatives","BTCF0:USTF0",1764194677663,0.02324628,90203.0,90202.0,0.5377392]
["bitfinex-derivatives","BTCF0:USTF0",1764194678459,0.00116628,90203.0,90202.0,0.5377392]
["bitfinex-derivatives","BTCF0:USTF0",1764194679663,0.0542275,90216.0,90215.0,0.0567775]
["bitfinex-derivatives","BTCF0:USTF0",1764194680863,0.0572275,90216.0,90215.0,0.0577775]
["bitfinex-derivatives","BTCF0:USTF0",1764194681953,0.0572275,90216.0,90215.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764194682151,0.0705375,90216.0,90215.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764194682361,0.0705375,90216.0,90215.0,0.0577776]
["bitfinex-derivatives","BTCF0:USTF0",1764194682562,0.05945,90216.0,90215.0,0.0577776]
["bitfinex-derivatives","BTCF0:USTF0",1764194683164,0.04614,90216.0,90215.0,0.0577776]
["bitfinex-derivatives","BTCF0:USTF0",1764194687566,0.04330628,90225.0,90224.0,0.0567765]
["bitfinex-derivatives","BTCF0:USTF0",1764194689069,0.04330628,90225.0,90224.0,0.0577765]
["bitfinex-derivatives","BTCF0:USTF0",1764194689573,0.05439258,90225.0,90224.0,0.0577765]
["bitfinex-derivatives","BTCF0:USTF0",1764194689771,0.063117,90220.0,90219.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764194690369,0.063117,90220.0,90219.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764194690771,0.063117,90220.0,90219.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764194690972,0.064117,90220.0,90219.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764194692474,0.05303,90220.0,90219.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764194694475,0.05203,90220.0,90219.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764194694681,0.05303,90220.0,90219.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764194695178,0.05303,90220.0,90219.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1764194697582,0.05203,90220.0,90219.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764194697775,0.05303,90220.0,90219.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1764194699387,0.064117,90220.0,90219.0,0.0597771]
["bitfinex-derivatives","BTCF0:USTF0",1764194699984,0.064117,90220.0,90219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764194700377,0.04314,90210.0,90209.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1764194700571,0.04314,90210.0,90209.0,0.1764783]
["bitfinex-derivatives","BTCF0:USTF0",1764194700772,0.04314,90210.0,90209.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764194701172,0.04314,90210.0,90206.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1764194701173,0.04314,90207.0,90206.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1764194702282,0.04314,90207.0,90190.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1764194702486,0.04314,90191.0,90190.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1764194702888,0.04314,90191.0,90190.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764194703089,0.04314,90181.0,90180.0,0.4305818]
["bitfinex-derivatives","BTCF0:USTF0",1764194703383,0.0542318,90181.0,90180.0,0.4305818]
["bitfinex-derivatives","BTCF0:USTF0",1764194704384,0.0542318,90181.0,90180.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1764194705182,0.0542318,90181.0,90180.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1764194705683,0.0552318,90181.0,90180.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764194706087,0.0552318,90181.0,90180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764194706088,0.4160318,90181.0,90180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764194706584,0.0562229,90172.0,90171.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1764194706780,0.0562229,90172.0,90171.0,0.02290628]
["bitfinex-derivatives","BTCF0:USTF0",1764194706975,0.0562229,90172.0,90171.0,0.04500628]
["bitfinex-derivatives","BTCF0:USTF0",1764194707680,0.0562229,90172.0,90171.0,0.04600628]
["bitfinex-derivatives","BTCF0:USTF0",1764194709087,0.0572229,90172.0,90171.0,0.06409928]
["bitfinex-derivatives","BTCF0:USTF0",1764194709284,0.0572229,90172.0,90171.0,0.05300628]
["bitfinex-derivatives","BTCF0:USTF0",1764194709480,0.0572229,90172.0,90171.0,0.03090628]
["bitfinex-derivatives","BTCF0:USTF0",1764194709680,0.0572229,90172.0,90171.0,0.05300628]
["bitfinex-derivatives","BTCF0:USTF0",1764194710885,0.001,90172.0,90171.0,0.05300628]
["bitfinex-derivatives","BTCF0:USTF0",1764194714986,0.02355,90172.0,90171.0,0.05300628]
["bitfinex-derivatives","BTCF0:USTF0",1764194715582,0.001,90172.0,90171.0,0.05300628]
["bitfinex-derivatives","BTCF0:USTF0",1764194715890,0.3608,90181.0,90180.0,0.0687719]
["bitfinex-derivatives","BTCF0:USTF0",1764194716190,0.38335,90181.0,90180.0,0.0687719]
["bitfinex-derivatives","BTCF0:USTF0",1764194716983,0.38335,90181.0,90180.0,0.0697719]
["bitfinex-derivatives","BTCF0:USTF0",1764194717982,0.38435,90181.0,90180.0,0.0707719]
["bitfinex-derivatives","BTCF0:USTF0",1764194718287,0.4058,90181.0,90180.0,0.0707719]
["bitfinex-derivatives","BTCF0:USTF0",1764194718885,0.3618,90181.0,90180.0,0.0707719]
["bitfinex-derivatives","BTCF0:USTF0",1764194719793,0.4058,90181.0,90180.0,0.0707719]
["bitfinex-derivatives","BTCF0:USTF0",1764194722295,0.54542749,90190.0,90189.0,0.0553508]
["bitfinex-derivatives","BTCF0:USTF0",1764194722296,0.36096628,90190.0,90189.0,0.0553508]
["bitfinex-derivatives","BTCF0:USTF0",1764194723097,0.40496628,90190.0,90189.0,0.0553508]
["bitfinex-derivatives","BTCF0:USTF0",1764194724098,0.40596628,90190.0,90189.0,0.0583508]
["bitfinex-derivatives","BTCF0:USTF0",1764194727893,0.40596628,90190.0,90189.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1764194728095,0.41667628,90190.0,90189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764194728304,0.41667628,90190.0,90189.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1764194728603,0.40596628,90190.0,90189.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764194730305,0.40596628,90190.0,90189.0,0.0583508]
["bitfinex-derivatives","BTCF0:USTF0",1764194732902,0.36196628,90190.0,90189.0,0.0583508]
["bitfinex-derivatives","BTCF0:USTF0",1764194733090,0.38451628,90190.0,90189.0,0.0583508]
["bitfinex-derivatives","BTCF0:USTF0",1764194733294,0.40596628,90190.0,90189.0,0.0583508]
["bitfinex-derivatives","BTCF0:USTF0",1764194734904,0.04516628,90190.0,90189.0,0.0583508]
["bitfinex-derivatives","BTCF0:USTF0",1764194745906,0.00116628,90190.0,90189.0,0.0583508]
["bitfinex-derivatives","BTCF0:USTF0",1764194746711,0.40444,90207.0,90206.0,0.0566087]
["bitfinex-derivatives","BTCF0:USTF0",1764194747203,0.4155286,90207.0,90206.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764194748816,0.4175286,90207.0,90206.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764194752718,0.4175286,90207.0,90206.0,0.0576087]
["bitfinex-derivatives","BTCF0:USTF0",1764194761623,0.40644,90207.0,90206.0,0.0576087]
["bitfinex-derivatives","BTCF0:USTF0",1764194762727,0.04564,90207.0,90206.0,0.0576087]
["bitfinex-derivatives","BTCF0:USTF0",1764194763333,0.40444,90215.0,90214.0,0.0566077]
["bitfinex-derivatives","BTCF0:USTF0",1764194763634,0.02131,90215.0,90214.0,0.0566077]
["bitfinex-derivatives","BTCF0:USTF0",1764194764427,0.00016628,90216.0,90206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764194764428,0.37284628,90216.0,90209.0,0.0566083]
["bitfinex-derivatives","BTCF0:USTF0",1764194764617,0.04364,90212.0,90211.0,0.056608]
["bitfinex-derivatives","BTCF0:USTF0",1764194766029,0.04464,90212.0,90211.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1764194768932,0.04304628,90216.0,90215.0,0.0689276]
["bitfinex-derivatives","BTCF0:USTF0",1764194769947,0.04288,90235.0,90234.0,0.0560252]
["bitfinex-derivatives","BTCF0:USTF0",1764194771040,0.04288,90235.0,90234.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764194771242,0.04788,90235.0,90234.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764194771638,0.04288,90235.0,90234.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764194771941,0.04588,90235.0,90234.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764194772145,0.04688,90235.0,90234.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764194773339,0.04288,90226.0,90225.0,0.04510628]
["bitfinex-derivatives","BTCF0:USTF0",1764194773543,0.04288,90226.0,90225.0,0.05619258]
["bitfinex-derivatives","BTCF0:USTF0",1764194774450,0.04388,90226.0,90225.0,0.05719258]
["bitfinex-derivatives","BTCF0:USTF0",1764194775144,0.0420884,90226.0,90225.0,0.06796258]
["bitfinex-derivatives","BTCF0:USTF0",1764194776345,0.0410884,90226.0,90225.0,0.06696258]
["bitfinex-derivatives","BTCF0:USTF0",1764194776549,0.0420884,90226.0,90225.0,0.06796258]
["bitfinex-derivatives","BTCF0:USTF0",1764194779447,0.0531746,90226.0,90225.0,0.06796258]
["bitfinex-derivatives","BTCF0:USTF0",1764194779650,0.0420884,90226.0,90225.0,0.06796258]
["bitfinex-derivatives","BTCF0:USTF0",1764194783451,0.001,90226.0,90225.0,0.06796258]
["bitfinex-derivatives","BTCF0:USTF0",1764194788159,0.00016628,90244.0,90243.0,0.0560241]
["bitfinex-derivatives","BTCF0:USTF0",1764194788463,0.40368,90253.0,90252.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1764194789556,0.40368,90253.0,90252.0,0.057023]
["bitfinex-derivatives","BTCF0:USTF0",1764194789864,0.41068,90253.0,90252.0,0.057023]
["bitfinex-derivatives","BTCF0:USTF0",1764194790063,0.41168,90253.0,90252.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764194790565,0.40568,90253.0,90252.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764194790866,0.40468,90253.0,90252.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764194792057,0.40368,90253.0,90252.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764194792258,0.40468,90253.0,90252.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764194793858,0.001,90253.0,90252.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764194794059,4e-05,90256.0,90255.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764194794259,0.00016628,90262.0,90261.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764194794454,0.05683,90275.0,90274.0,0.0560203]
["bitfinex-derivatives","BTCF0:USTF0",1764194794662,0.04288,90275.0,90274.0,0.0560203]
["bitfinex-derivatives","BTCF0:USTF0",1764194794866,0.04288,90275.0,90274.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764194796069,0.04788,90275.0,90274.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764194796266,0.06106,90275.0,90274.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1764194796460,0.05768,90270.0,90269.0,0.0549309]
["bitfinex-derivatives","BTCF0:USTF0",1764194797163,0.05768,90270.0,90269.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764194798464,0.05868,90270.0,90269.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764194799462,0.0455,90270.0,90269.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764194799856,0.05868,90270.0,90269.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764194800570,0.0455,90270.0,90269.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764194801971,0.0455,90270.0,90269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764194801972,0.05868,90270.0,90269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764194802268,0.05868,90270.0,90269.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764194802971,0.05868,90270.0,90269.0,0.0569309]
["bitfinex-derivatives","BTCF0:USTF0",1764194803375,0.05868,90270.0,90269.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764194804774,0.0455,90270.0,90269.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764194805569,0.001,90270.0,90269.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764194805872,0.04460765,90284.0,90283.0,0.0549292]
["bitfinex-derivatives","BTCF0:USTF0",1764194806076,0.04460765,90284.0,90283.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764194807580,0.04560765,90284.0,90283.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764194807778,0.04560765,90284.0,90283.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764194808076,0.04760765,90284.0,90283.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764194808777,0.04460765,90284.0,90283.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764194808978,0.04560765,90284.0,90283.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764194811384,0.05668675,90284.0,90283.0,0.0559292]
["bitfinex-derivatives","BTCF0:USTF0",1764194811883,0.04560765,90284.0,90283.0,0.0559292]
["bitfinex-derivatives","BTCF0:USTF0",1764194815688,0.00110765,90284.0,90283.0,0.0559292]
["bitfinex-derivatives","BTCF0:USTF0",1764194816784,0.04560765,90284.0,90283.0,0.0559292]
["bitfinex-derivatives","BTCF0:USTF0",1764194817788,0.04560765,90284.0,90283.0,0.2304892]
["bitfinex-derivatives","BTCF0:USTF0",1764194824985,0.06986675,90284.0,90283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764194826788,0.06986675,90284.0,90283.0,0.0120792]
["bitfinex-derivatives","BTCF0:USTF0",1764194827693,0.06986675,90284.0,90283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764194829089,0.43066675,90284.0,90283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764194844103,0.06986675,90284.0,90283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764194844296,0.43066675,90284.0,90283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764194865303,0.43066675,90284.0,90283.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764194866915,0.04560765,90284.0,90283.0,0.0552092]
["bitfinex-derivatives","BTCF0:USTF0",1764194867111,0.04426765,90284.0,90283.0,0.0552092]
["bitfinex-derivatives","BTCF0:USTF0",1764194867511,0.00110765,90284.0,90283.0,0.0552092]
["bitfinex-derivatives","BTCF0:USTF0",1764194873216,0.0326283,90291.0,90290.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1764194873523,0.0542383,90291.0,90290.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1764194874720,0.0542383,90291.0,90290.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1764194874921,0.0562383,90291.0,90290.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1764194875227,0.0562383,90291.0,90290.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764194876127,0.04516,90291.0,90290.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764194882929,0.0432,90300.0,90299.0,0.0542073]
["bitfinex-derivatives","BTCF0:USTF0",1764194883137,0.0432,90300.0,90299.0,0.4150073]
["bitfinex-derivatives","BTCF0:USTF0",1764194883945,0.0442,90300.0,90299.0,0.4150073]
["bitfinex-derivatives","BTCF0:USTF0",1764194884146,0.00104,90300.0,90299.0,0.4150073]
["bitfinex-derivatives","BTCF0:USTF0",1764194884351,0.00404,90300.0,90299.0,0.4160073]
["bitfinex-derivatives","BTCF0:USTF0",1764194884748,0.0472,90300.0,90299.0,0.4160073]
["bitfinex-derivatives","BTCF0:USTF0",1764194885644,0.0442,90300.0,90299.0,0.4150073]
["bitfinex-derivatives","BTCF0:USTF0",1764194885952,0.00304,90300.0,90299.0,0.4160073]
["bitfinex-derivatives","BTCF0:USTF0",1764194886144,0.003,90300.0,90299.0,0.4160073]
["bitfinex-derivatives","BTCF0:USTF0",1764194886854,0.03585,90321.0,90320.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764194887051,0.05766,90321.0,90320.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764194887549,0.04381,90321.0,90320.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764194887751,0.04381,90321.0,90320.0,0.06801921]
["bitfinex-derivatives","BTCF0:USTF0",1764194888060,0.04381,90321.0,90320.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764194889260,0.04581,90321.0,90320.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1764194889564,0.04581,90321.0,90320.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1764194889858,0.002,90321.0,90320.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1764194890052,0.003,90321.0,90320.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1764194890247,0.004,90321.0,90320.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764194890850,0.00027678,90326.0,90320.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764194891056,0.00027678,90326.0,90325.0,0.0558941]
["bitfinex-derivatives","BTCF0:USTF0",1764194892957,0.04465678,90326.0,90325.0,0.0568941]
["bitfinex-derivatives","BTCF0:USTF0",1764194893462,0.04465678,90326.0,90325.0,0.2313741]
["bitfinex-derivatives","BTCF0:USTF0",1764194894151,0.04465678,90326.0,90325.0,0.2323741]
["bitfinex-derivatives","BTCF0:USTF0",1764194894550,0.00027678,90326.0,90325.0,0.2323741]
["bitfinex-derivatives","BTCF0:USTF0",1764194895059,0.04565678,90326.0,90325.0,0.2373741]
["bitfinex-derivatives","BTCF0:USTF0",1764194895558,0.04465678,90326.0,90325.0,0.2313741]
["bitfinex-derivatives","BTCF0:USTF0",1764194895757,0.04565678,90326.0,90325.0,0.2363741]
["bitfinex-derivatives","BTCF0:USTF0",1764194895959,0.04565678,90326.0,90325.0,0.2373741]
["bitfinex-derivatives","BTCF0:USTF0",1764194896361,0.04465678,90326.0,90325.0,0.2313741]
["bitfinex-derivatives","BTCF0:USTF0",1764194896561,0.04565678,90326.0,90325.0,0.2363741]
["bitfinex-derivatives","BTCF0:USTF0",1764194896761,0.04565678,90326.0,90325.0,0.2373741]
["bitfinex-derivatives","BTCF0:USTF0",1764194897959,0.04565678,90326.0,90325.0,0.5981741]
["bitfinex-derivatives","BTCF0:USTF0",1764194898155,0.02335678,90326.0,90325.0,0.5981741]
["bitfinex-derivatives","BTCF0:USTF0",1764194899255,0.02335678,90326.0,90325.0,0.5981341]
["bitfinex-derivatives","BTCF0:USTF0",1764194900164,0.00127678,90326.0,90325.0,0.5981341]
["bitfinex-derivatives","BTCF0:USTF0",1764194900554,0.02335678,90326.0,90325.0,0.5981341]
["bitfinex-derivatives","BTCF0:USTF0",1764194901262,0.04565678,90326.0,90325.0,0.5981341]
["bitfinex-derivatives","BTCF0:USTF0",1764194901859,0.02335678,90326.0,90325.0,0.5981341]
["bitfinex-derivatives","BTCF0:USTF0",1764194904052,0.04565678,90326.0,90325.0,0.4236941]
["bitfinex-derivatives","BTCF0:USTF0",1764194904258,0.04565678,90326.0,90325.0,0.58706]
["bitfinex-derivatives","BTCF0:USTF0",1764194907061,0.04565678,90326.0,90325.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1764194907269,0.04565678,90326.0,90325.0,0.58706]
["bitfinex-derivatives","BTCF0:USTF0",1764194912967,0.04565678,90326.0,90325.0,0.5981341]
["bitfinex-derivatives","BTCF0:USTF0",1764194913565,0.00127678,90326.0,90325.0,0.5981341]
["bitfinex-derivatives","BTCF0:USTF0",1764194914282,0.0554518,90344.0,90343.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764194914472,0.04438,90344.0,90343.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764194915667,0.04438,90344.0,90343.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764194916878,0.04438,90344.0,90343.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764194917575,0.04438,90344.0,90343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764194917778,0.0670328,90335.0,90334.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1764194919274,0.10002011,90335.0,90334.0,0.00416608]
["bitfinex-derivatives","BTCF0:USTF0",1764194920779,0.10002011,90335.0,90334.0,0.00316608]
["bitfinex-derivatives","BTCF0:USTF0",1764194923468,0.0680328,90335.0,90334.0,0.00316608]
["bitfinex-derivatives","BTCF0:USTF0",1764194932386,0.0680328,90335.0,90334.0,0.04677608]
["bitfinex-derivatives","BTCF0:USTF0",1764194932583,0.0571928,90335.0,90334.0,0.04677608]
["bitfinex-derivatives","BTCF0:USTF0",1764194934877,0.0571928,90335.0,90334.0,0.00316608]
["bitfinex-derivatives","BTCF0:USTF0",1764194935988,0.0571928,90335.0,90334.0,0.02471608]
["bitfinex-derivatives","BTCF0:USTF0",1764194936287,0.0561928,90335.0,90334.0,0.02571608]
["bitfinex-derivatives","BTCF0:USTF0",1764194936499,0.0571928,90335.0,90334.0,0.02571608]
["bitfinex-derivatives","BTCF0:USTF0",1764194936794,0.0561928,90335.0,90334.0,0.02171608]
["bitfinex-derivatives","BTCF0:USTF0",1764194936987,0.0561928,90335.0,90334.0,0.02371608]
["bitfinex-derivatives","BTCF0:USTF0",1764194937496,0.0561928,90335.0,90334.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1764194941096,0.04578,90350.0,90349.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1764194941393,0.04516,90350.0,90349.0,0.0546811]
["bitfinex-derivatives","BTCF0:USTF0",1764194942092,0.04616,90350.0,90349.0,0.0546811]
["bitfinex-derivatives","BTCF0:USTF0",1764194942289,0.00104,90350.0,90349.0,0.0546811]
["bitfinex-derivatives","BTCF0:USTF0",1764194942693,0.00304,90350.0,90349.0,0.0546811]
["bitfinex-derivatives","BTCF0:USTF0",1764194942893,0.02591,90350.0,90349.0,0.0546811]
["bitfinex-derivatives","BTCF0:USTF0",1764194943291,0.00304,90350.0,90349.0,0.0546811]
["bitfinex-derivatives","BTCF0:USTF0",1764194947401,0.04934,90350.0,90349.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764194948800,0.00304,90350.0,90349.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764194950100,0.00104,90350.0,90349.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764194950304,0.00104,90350.0,90349.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764194950504,0.04734,90350.0,90349.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764194950696,0.02328,90350.0,90349.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764194954104,4e-05,90350.0,90349.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764194956604,0.01336,90375.0,90370.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764194956605,0.0463,90371.0,90370.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764194957604,0.0463,90371.0,90370.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1764194958199,0.0483,90371.0,90370.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1764194959813,0.0483,90371.0,90370.0,0.0793486]
["bitfinex-derivatives","BTCF0:USTF0",1764194963010,0.0593684,90371.0,90370.0,0.0793486]
["bitfinex-derivatives","BTCF0:USTF0",1764194963213,0.0483,90371.0,90370.0,0.0922686]
["bitfinex-derivatives","BTCF0:USTF0",1764194963407,0.0593684,90371.0,90370.0,0.0793486]
["bitfinex-derivatives","BTCF0:USTF0",1764194966014,0.0483,90371.0,90370.0,0.0793486]
["bitfinex-derivatives","BTCF0:USTF0",1764194973922,0.0593684,90371.0,90370.0,0.0793486]
["bitfinex-derivatives","BTCF0:USTF0",1764194974622,0.0594084,90371.0,90370.0,0.0793486]
["bitfinex-derivatives","BTCF0:USTF0",1764194976011,0.04834,90371.0,90370.0,0.0793486]
["bitfinex-derivatives","BTCF0:USTF0",1764194979826,0.0447,90337.0,90336.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1764194980019,0.02166,90337.0,90336.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764194980319,0.0447,90337.0,90336.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764194981118,0.0559368,90346.0,90345.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764194982823,0.0599368,90346.0,90345.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764194983122,0.0609368,90346.0,90345.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764194993027,0.0609368,90346.0,90345.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1764194993333,0.0609368,90346.0,90345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764194993533,0.0609368,90346.0,90345.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764194994035,0.0609368,90346.0,90345.0,0.0564016]
["bitfinex-derivatives","BTCF0:USTF0",1764194994431,0.0609368,90346.0,90345.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764195005642,0.0609368,90346.0,90345.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1764195005854,0.0609368,90346.0,90345.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764195006545,0.0609368,90346.0,90345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764195007145,0.0609368,90346.0,90345.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1764195007345,0.0609368,90346.0,90345.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764195009543,0.0609768,90346.0,90345.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764195014157,0.0609768,90346.0,90345.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764195023570,0.0609768,90346.0,90345.0,0.0571816]
["bitfinex-derivatives","BTCF0:USTF0",1764195023973,0.0609768,90346.0,90345.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764195048471,0.0609768,90346.0,90345.0,0.0571816]
["bitfinex-derivatives","BTCF0:USTF0",1764195048672,0.0268653,90346.0,90345.0,0.0708316]
["bitfinex-derivatives","BTCF0:USTF0",1764195048878,0.0052053,90346.0,90345.0,0.0708316]
["bitfinex-derivatives","BTCF0:USTF0",1764195049187,0.0541893,90364.0,90363.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764195049483,0.04312,90364.0,90363.0,0.0689894]
["bitfinex-derivatives","BTCF0:USTF0",1764195050377,0.05612,90364.0,90363.0,0.0689894]
["bitfinex-derivatives","BTCF0:USTF0",1764195050577,0.18389286,90380.0,90354.0,0.01098598]
["bitfinex-derivatives","BTCF0:USTF0",1764195050578,0.04312,90397.0,90396.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764195050880,0.08609935,90397.0,90396.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764195051079,0.0541853,90397.0,90396.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764195051471,0.04312,90397.0,90396.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764195051671,0.02186,90397.0,90396.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764195051867,0.04316,90400.0,90399.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764195052974,0.04516,90400.0,90399.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764195054482,0.04516,90400.0,90399.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1764195054884,0.04516,90400.0,90399.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764195055185,0.04516,90400.0,90399.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764195055386,0.04516,90400.0,90399.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764195060790,0.02186,90409.0,90408.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1764195060989,0.04312,90409.0,90408.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1764195061986,0.04412,90409.0,90408.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1764195064189,0.04412,90409.0,90408.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1764195064390,0.04412,90409.0,90408.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1764195064695,0.04312,90409.0,90408.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764195068392,0.0544934,90413.0,90412.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764195068694,0.0544934,90413.0,90412.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195069693,0.0544934,90413.0,90412.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1764195070302,0.0544934,90413.0,90412.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764195070503,0.00669,90436.0,90412.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764195070693,0.0321911,90431.0,90430.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195071002,0.0544911,90431.0,90430.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195071189,0.0544911,90431.0,90430.0,0.0558912]
["bitfinex-derivatives","BTCF0:USTF0",1764195071391,0.04343,90431.0,90430.0,0.0558912]
["bitfinex-derivatives","BTCF0:USTF0",1764195071989,0.0110586,90452.0,90441.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195072190,0.02140641,90446.0,90445.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195072388,0.00027641,90446.0,90445.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195072589,0.08893016,90453.0,90452.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195072793,0.03452,90472.0,90471.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195072994,0.04343,90472.0,90471.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195073208,0.05682,90480.0,90479.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195073592,0.02113,90480.0,90479.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195073797,0.02140629,90486.0,90485.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195074298,0.00027629,90486.0,90485.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195075004,0.00027629,90486.0,90485.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764195075905,0.00027629,90486.0,90485.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1764195076998,0.0544829,90498.0,90492.0,0.0110536]
["bitfinex-derivatives","BTCF0:USTF0",1764195077302,0.01339,90505.0,90489.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1764195077303,0.0544836,90492.0,90491.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195077503,0.04343,90492.0,90491.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195077707,0.05682,90492.0,90491.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195077902,0.04343,90492.0,90491.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195078108,0.0544836,90492.0,90491.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195079807,0.0544836,90492.0,90491.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764195079998,0.04343,90492.0,90491.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764195081006,0.01339,90505.0,90499.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195081007,0.0321827,90500.0,90499.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195081207,0.0544827,90500.0,90499.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195082112,0.0544827,90500.0,90499.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764195084613,0.0544827,90500.0,90499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764195084810,0.04343,90487.0,90486.0,0.04499578]
["bitfinex-derivatives","BTCF0:USTF0",1764195085313,0.04343,90498.0,90497.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1764195085818,0.0544816,90509.0,90508.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195088603,0.0544816,90509.0,90508.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764195089009,0.04343,90509.0,90508.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764195089210,0.04343,90509.0,90508.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195089411,0.04343,90509.0,90508.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764195091215,0.05682,90522.0,90521.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195091414,0.04343,90522.0,90521.0,0.0558801]
["bitfinex-derivatives","BTCF0:USTF0",1764195091822,0.02113,90522.0,90521.0,0.0558801]
["bitfinex-derivatives","BTCF0:USTF0",1764195092021,0.02140617,90526.0,90525.0,0.0558796]
["bitfinex-derivatives","BTCF0:USTF0",1764195092226,0.0110455,90559.0,90522.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764195092227,0.02113,90552.0,90538.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195092425,0.04343,90552.0,90551.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195093028,0.04343,90564.0,90563.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195093217,0.01339,90582.0,90565.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195093524,0.04370604,90566.0,90565.0,0.0558747]
["bitfinex-derivatives","BTCF0:USTF0",1764195093831,0.00027604,90566.0,90565.0,0.0558747]
["bitfinex-derivatives","BTCF0:USTF0",1764195094127,0.0544724,90584.0,90583.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195094327,0.04343,90584.0,90583.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195094934,1.22884007,90600.0,90583.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195094935,1.0,90600.0,90599.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764195095131,6.0741,90640.0,90601.0,0.0552018]
["bitfinex-derivatives","BTCF0:USTF0",1764195095318,6.0741,90640.0,90629.0,0.0110369]
["bitfinex-derivatives","BTCF0:USTF0",1764195095523,6.0741,90640.0,90608.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1764195095821,6.0741,90640.0,90629.0,0.0110368]
["bitfinex-derivatives","BTCF0:USTF0",1764195096219,6.0741,90640.0,90623.0,0.22884007]
["bitfinex-derivatives","BTCF0:USTF0",1764195096220,1.24615586,90640.0,90631.0,0.0110367]
["bitfinex-derivatives","BTCF0:USTF0",1764195096421,0.0110309,90679.0,90642.0,0.0110353]
["bitfinex-derivatives","BTCF0:USTF0",1764195096620,0.01328,90672.0,90640.0,0.23987557]
["bitfinex-derivatives","BTCF0:USTF0",1764195096822,0.01328,90672.0,90642.0,0.0110353]
["bitfinex-derivatives","BTCF0:USTF0",1764195097029,1.2,90671.0,90648.0,0.01120009]
["bitfinex-derivatives","BTCF0:USTF0",1764195097231,1.2,90671.0,90660.0,0.22884007]
["bitfinex-derivatives","BTCF0:USTF0",1764195097733,0.01328,90672.0,90661.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1764195098030,0.01328,90660.0,90658.0,0.01100089]
["bitfinex-derivatives","BTCF0:USTF0",1764195098233,0.04529,90659.0,90658.0,0.01100089]
["bitfinex-derivatives","BTCF0:USTF0",1764195098421,0.59697,90659.0,90658.0,0.01100089]
["bitfinex-derivatives","BTCF0:USTF0",1764195098621,0.57368,90659.0,90658.0,0.01100089]
["bitfinex-derivatives","BTCF0:USTF0",1764195098824,0.57368,90659.0,90651.0,0.0110343]
["bitfinex-derivatives","BTCF0:USTF0",1764195099022,0.07872953,90774.0,90650.0,0.23987447]
["bitfinex-derivatives","BTCF0:USTF0",1764195099023,1.2,90677.0,90650.0,0.23987447]
["bitfinex-derivatives","BTCF0:USTF0",1764195099232,0.56496,90672.0,90650.0,0.23987447]
["bitfinex-derivatives","BTCF0:USTF0",1764195099629,0.55168,90669.0,90650.0,0.23987447]
["bitfinex-derivatives","BTCF0:USTF0",1764195099824,0.01328,90672.0,90650.0,0.23987447]
["bitfinex-derivatives","BTCF0:USTF0",1764195099825,0.01328,90660.0,90656.0,0.0110336]
["bitfinex-derivatives","BTCF0:USTF0",1764195100228,0.01328,90672.0,90662.0,0.0110329]
["bitfinex-derivatives","BTCF0:USTF0",1764195100428,0.01328,90672.0,90661.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1764195100627,0.01328,90672.0,90666.0,0.0110324]
["bitfinex-derivatives","BTCF0:USTF0",1764195100832,0.01328,90660.0,90650.0,0.22884007]
["bitfinex-derivatives","BTCF0:USTF0",1764195101427,0.01328,90660.0,90651.0,0.0110343]
["bitfinex-derivatives","BTCF0:USTF0",1764195102037,0.01328,90660.0,90656.0,0.0110335]
["bitfinex-derivatives","BTCF0:USTF0",1764195102235,0.01328,90660.0,90650.0,0.0110343]
["bitfinex-derivatives","BTCF0:USTF0",1764195102440,0.55168,90659.0,90650.0,0.0110343]
["bitfinex-derivatives","BTCF0:USTF0",1764195102638,0.55168,90659.0,90648.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764195102639,0.04529,90649.0,90648.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764195102832,0.54697,90649.0,90648.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764195103136,0.59226,90649.0,90648.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764195103438,0.56897,90649.0,90648.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764195104230,1.79226,90649.0,90648.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764195104629,0.01328,90629.0,90609.0,0.08700452]
["bitfinex-derivatives","BTCF0:USTF0",1764195104829,0.01328,90629.0,90622.0,0.0110377]
["bitfinex-derivatives","BTCF0:USTF0",1764195105038,0.01328,90629.0,90624.0,0.0110375]
["bitfinex-derivatives","BTCF0:USTF0",1764195105433,0.54697,90628.0,90624.0,0.0110375]
["bitfinex-derivatives","BTCF0:USTF0",1764195105832,0.54697,90627.0,90624.0,0.0110375]
["bitfinex-derivatives","BTCF0:USTF0",1764195106130,0.54697,90628.0,90624.0,0.0110375]
["bitfinex-derivatives","BTCF0:USTF0",1764195106327,0.01328,90629.0,90624.0,0.0110375]
["bitfinex-derivatives","BTCF0:USTF0",1764195106328,0.54697,90627.0,90624.0,0.0110375]
["bitfinex-derivatives","BTCF0:USTF0",1764195106528,0.54697,90627.0,90623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764195106529,0.022,90624.0,90623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764195106732,0.022,90624.0,90623.0,1.5110377]
["bitfinex-derivatives","BTCF0:USTF0",1764195106939,0.56897,90624.0,90623.0,1.5110377]
["bitfinex-derivatives","BTCF0:USTF0",1764195107327,1.79226,90624.0,90623.0,1.5110377]
["bitfinex-derivatives","BTCF0:USTF0",1764195107530,1.79226,90624.0,90623.0,0.0110377]
["bitfinex-derivatives","BTCF0:USTF0",1764195107737,0.05857,90618.0,90617.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764195108038,0.60554,90618.0,90617.0,1.50016549]
["bitfinex-derivatives","BTCF0:USTF0",1764195108237,0.04529,90610.0,90605.0,0.01089063]
["bitfinex-derivatives","BTCF0:USTF0",1764195108542,0.59226,90610.0,90605.0,0.01089063]
["bitfinex-derivatives","BTCF0:USTF0",1764195108741,0.59226,90610.0,90584.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1764195108742,0.04529,90599.0,90598.0,0.0110407]
["bitfinex-derivatives","BTCF0:USTF0",1764195108938,0.04529,90599.0,90593.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1764195109134,0.022,90589.0,90588.0,0.0110419]
["bitfinex-derivatives","BTCF0:USTF0",1764195109330,0.04529,90589.0,90588.0,0.0110419]
["bitfinex-derivatives","BTCF0:USTF0",1764195109630,1.79226,90589.0,90587.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764195109830,0.01328,90576.0,90570.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1764195110033,0.04529,90575.0,90574.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1764195110234,0.04529,90575.0,90569.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1764195110434,0.54697,90573.0,90570.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1764195110738,0.022,90571.0,90570.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1764195111236,0.56897,90571.0,90570.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1764195112630,0.54697,90571.0,90570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764195112941,0.59226,90571.0,90570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764195113447,0.54697,90563.0,90558.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1764195113740,0.01328,90564.0,90560.0,0.0110453]
["bitfinex-derivatives","BTCF0:USTF0",1764195113940,0.59226,90561.0,90560.0,0.0110453]
["bitfinex-derivatives","BTCF0:USTF0",1764195115834,0.04529,90560.0,90559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764195116141,0.59236739,90560.0,90559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764195117143,0.59236739,90560.0,90559.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764195117345,0.59236739,90560.0,90559.0,1.5120455]
["bitfinex-derivatives","BTCF0:USTF0",1764195117641,0.59236739,90560.0,90559.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764195118340,0.59236739,90560.0,90559.0,1.5120455]
["bitfinex-derivatives","BTCF0:USTF0",1764195118537,0.59236739,90560.0,90559.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764195121048,0.59236739,90560.0,90559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764195121435,0.59236739,90560.0,90559.0,0.0120455]
["bitfinex-derivatives","BTCF0:USTF0",1764195121643,0.59236739,90560.0,90559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764195121842,0.59236739,90560.0,90559.0,0.0120455]
["bitfinex-derivatives","BTCF0:USTF0",1764195124847,0.59236739,90560.0,90559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764195126871,0.59236739,90560.0,90550.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1764195126872,0.44361,90527.0,90526.0,0.13865617]
["bitfinex-derivatives","BTCF0:USTF0",1764195127049,0.44361,90521.0,90520.0,0.0110502]
["bitfinex-derivatives","BTCF0:USTF0",1764195127245,0.44361,90521.0,90520.0,1.5110502]
["bitfinex-derivatives","BTCF0:USTF0",1764195127844,0.44369828,90521.0,90520.0,1.5110502]
["bitfinex-derivatives","BTCF0:USTF0",1764195128052,0.99066828,90521.0,90520.0,1.52224037]
["bitfinex-derivatives","BTCF0:USTF0",1764195128442,2.05155151,90521.0,90520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764195128648,0.76032828,90521.0,90520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764195128950,0.99066828,90521.0,90520.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1764195129551,0.0001657,90530.0,90529.0,0.0110491]
["bitfinex-derivatives","BTCF0:USTF0",1764195129852,0.12874,90558.0,90529.0,0.0110491]
["bitfinex-derivatives","BTCF0:USTF0",1764195129853,0.12874,90558.0,90548.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1764195130252,1.63904323,90549.0,90548.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1764195130546,1.63917049,90549.0,90548.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1764195130950,0.00012726,90549.0,90548.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1764195131461,0.00012726,90549.0,90548.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1764195134061,0.00012726,90549.0,90548.0,0.7336468]
["bitfinex-derivatives","BTCF0:USTF0",1764195136759,0.34201,90567.0,90566.0,0.0110446]
["bitfinex-derivatives","BTCF0:USTF0",1764195136960,0.34201,90567.0,90566.0,0.3718446]
["bitfinex-derivatives","BTCF0:USTF0",1764195137155,0.12874,90567.0,90566.0,0.3718446]
["bitfinex-derivatives","BTCF0:USTF0",1764195137354,0.48593979,90567.0,90566.0,0.3718446]
["bitfinex-derivatives","BTCF0:USTF0",1764195140469,0.92954979,90567.0,90566.0,0.3718446]
["bitfinex-derivatives","BTCF0:USTF0",1764195145474,0.92954979,90567.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195152386,0.94059429,90567.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195153577,0.4546556,90558.0,90557.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764195153982,0.454658,90538.0,90537.0,0.98952]
["bitfinex-derivatives","BTCF0:USTF0",1764195154181,0.454658,90538.0,90537.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1764195154376,0.4546591,90529.0,90528.0,1.10142851]
["bitfinex-derivatives","BTCF0:USTF0",1764195154578,0.4546591,90529.0,90528.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1764195154976,0.44361,90529.0,90528.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1764195157478,0.80080979,90529.0,90528.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1764195158382,0.80080979,90529.0,90528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195160880,0.0110497,90524.0,90523.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1764195161082,0.5219297,90524.0,90523.0,0.90773845]
["bitfinex-derivatives","BTCF0:USTF0",1764195161288,1.0742897,90524.0,90523.0,0.90773845]
["bitfinex-derivatives","BTCF0:USTF0",1764195163085,1.06324,90524.0,90523.0,0.90773845]
["bitfinex-derivatives","BTCF0:USTF0",1764195163288,0.55186353,90524.0,90523.0,0.90773845]
["bitfinex-derivatives","BTCF0:USTF0",1764195163584,0.06287353,90524.0,90523.0,0.90773845]
["bitfinex-derivatives","BTCF0:USTF0",1764195166890,0.1616583,90536.0,90523.0,0.37549845]
["bitfinex-derivatives","BTCF0:USTF0",1764195167087,0.15061,90528.0,90526.0,0.29847791]
["bitfinex-derivatives","BTCF0:USTF0",1764195167388,0.41499,90528.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195168780,1.01868979,90528.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195171691,1.38951112,90528.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195173096,0.51088,90524.0,90523.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1764195173295,0.5219297,90524.0,90523.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1764195174295,0.5219297,90524.0,90523.0,0.37545845]
["bitfinex-derivatives","BTCF0:USTF0",1764195174696,0.89275103,90524.0,90523.0,0.37545845]
["bitfinex-derivatives","BTCF0:USTF0",1764195177700,1.04336103,90524.0,90523.0,0.37545845]
["bitfinex-derivatives","BTCF0:USTF0",1764195180300,1.03231133,90524.0,90523.0,0.91874835]
["bitfinex-derivatives","BTCF0:USTF0",1764195180499,1.03231133,90524.0,90523.0,0.90769845]
["bitfinex-derivatives","BTCF0:USTF0",1764195181901,1.03231133,90524.0,90523.0,0.19989845]
["bitfinex-derivatives","BTCF0:USTF0",1764195182102,1.03231133,90524.0,90523.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1764195186203,0.50629,90521.0,90520.0,1.51102804]
["bitfinex-derivatives","BTCF0:USTF0",1764195186401,0.87711133,90521.0,90520.0,1.51102804]
["bitfinex-derivatives","BTCF0:USTF0",1764195188607,0.87711133,90521.0,90520.0,0.01102804]
["bitfinex-derivatives","BTCF0:USTF0",1764195188807,0.87711133,90521.0,90519.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764195188808,0.5365702,90520.0,90519.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764195189108,0.90739153,90520.0,90519.0,1.50000374]
["bitfinex-derivatives","BTCF0:USTF0",1764195190500,0.90739153,90520.0,90519.0,1.51101788]
["bitfinex-derivatives","BTCF0:USTF0",1764195192209,0.90739153,90520.0,90519.0,1.50000374]
["bitfinex-derivatives","BTCF0:USTF0",1764195192804,0.0110517,90508.0,90501.0,0.88202]
["bitfinex-derivatives","BTCF0:USTF0",1764195193004,0.52552,90502.0,90501.0,1.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764195193406,0.52552,90502.0,90501.0,2.55738]
["bitfinex-derivatives","BTCF0:USTF0",1764195193806,0.52552,90502.0,90501.0,2.55838]
["bitfinex-derivatives","BTCF0:USTF0",1764195194511,0.52552,90502.0,90501.0,2.56929679]
["bitfinex-derivatives","BTCF0:USTF0",1764195195706,0.60873856,90502.0,90501.0,1.93894679]
["bitfinex-derivatives","BTCF0:USTF0",1764195195914,0.97955989,90502.0,90501.0,1.68727679]
["bitfinex-derivatives","BTCF0:USTF0",1764195196115,0.89634133,90502.0,90501.0,1.68727679]
["bitfinex-derivatives","BTCF0:USTF0",1764195196517,0.97955989,90502.0,90501.0,1.68727679]
["bitfinex-derivatives","BTCF0:USTF0",1764195197005,0.97955989,90502.0,90501.0,1.51191679]
["bitfinex-derivatives","BTCF0:USTF0",1764195197316,0.97955989,90502.0,90501.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764195197514,0.97955989,90502.0,90501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764195197718,0.52552,90493.0,90492.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764195197908,0.5365735,90493.0,90492.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764195198107,0.99061339,90493.0,90492.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764195198513,0.99061339,90493.0,90492.0,1.51096952]
["bitfinex-derivatives","BTCF0:USTF0",1764195199104,0.99061339,90493.0,90492.0,1.5001657]
["bitfinex-derivatives","BTCF0:USTF0",1764195199303,0.5365741,90488.0,90487.0,0.00014058]
["bitfinex-derivatives","BTCF0:USTF0",1764195199508,0.90739543,90488.0,90487.0,0.00014058]
["bitfinex-derivatives","BTCF0:USTF0",1764195200115,0.90739543,90488.0,90474.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1764195200116,0.52552,90475.0,90474.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1764195200416,0.52552,90475.0,90474.0,2.28420703]
["bitfinex-derivatives","BTCF0:USTF0",1764195201116,0.52564354,90475.0,90474.0,2.28420703]
["bitfinex-derivatives","BTCF0:USTF0",1764195201507,0.52564354,90475.0,90474.0,2.28620703]
["bitfinex-derivatives","BTCF0:USTF0",1764195201806,0.52564354,90475.0,90474.0,2.29710855]
["bitfinex-derivatives","BTCF0:USTF0",1764195203711,0.52568579,90484.0,90483.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1764195203909,0.52552,90476.0,90475.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1764195204404,0.89638902,90476.0,90475.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1764195204915,0.68834,90475.0,90474.0,1.51090152]
["bitfinex-derivatives","BTCF0:USTF0",1764195205116,1.05916133,90475.0,90474.0,1.51090152]
["bitfinex-derivatives","BTCF0:USTF0",1764195206220,1.05916133,90475.0,90450.0,0.14739615]
["bitfinex-derivatives","BTCF0:USTF0",1764195206221,1.65474133,90475.0,90450.0,0.14739615]
["bitfinex-derivatives","BTCF0:USTF0",1764195206514,0.68834,90461.0,90460.0,0.52122]
["bitfinex-derivatives","BTCF0:USTF0",1764195206712,0.68834,90461.0,90460.0,2.02122]
["bitfinex-derivatives","BTCF0:USTF0",1764195206904,1.05916133,90461.0,90460.0,2.02122]
["bitfinex-derivatives","BTCF0:USTF0",1764195207103,1.05916133,90461.0,90460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764195207522,1.05916133,90461.0,90460.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764195207717,1.05916133,90461.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764195207718,0.5365791,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764195208018,1.62904812,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764195208217,1.62904812,90447.0,90446.0,1.50027641]
["bitfinex-derivatives","BTCF0:USTF0",1764195209119,1.62904812,90447.0,90446.0,1.50127641]
["bitfinex-derivatives","BTCF0:USTF0",1764195209421,1.62904812,90447.0,90446.0,1.51244668]
["bitfinex-derivatives","BTCF0:USTF0",1764195209808,1.63004812,90447.0,90446.0,1.51144668]
["bitfinex-derivatives","BTCF0:USTF0",1764195210219,1.63004812,90447.0,90446.0,1.50027641]
["bitfinex-derivatives","BTCF0:USTF0",1764195210515,1.62904812,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764195210818,1.63004812,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764195212013,1.62904812,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764195212208,1.63004812,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764195214612,1.63004812,90447.0,90446.0,0.52149641]
["bitfinex-derivatives","BTCF0:USTF0",1764195214613,1.81460902,90447.0,90446.0,0.52149641]
["bitfinex-derivatives","BTCF0:USTF0",1764195215121,1.81460902,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764195218126,1.81460902,90447.0,90446.0,0.54879641]
["bitfinex-derivatives","BTCF0:USTF0",1764195218628,1.81460902,90447.0,90446.0,0.27522641]
["bitfinex-derivatives","BTCF0:USTF0",1764195218818,1.81460902,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764195219220,1.81456902,90447.0,90446.0,0.54879641]
["bitfinex-derivatives","BTCF0:USTF0",1764195220323,1.81456902,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764195220730,0.5640196,90443.0,90442.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1764195220928,0.55296,90423.0,90420.0,0.22927772]
["bitfinex-derivatives","BTCF0:USTF0",1764195221124,0.91376,90423.0,90422.0,0.73473276]
["bitfinex-derivatives","BTCF0:USTF0",1764195221327,0.91376,90423.0,90422.0,2.23473276]
["bitfinex-derivatives","BTCF0:USTF0",1764195221520,1.30488133,90423.0,90422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764195222026,1.30497714,90423.0,90422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764195222222,1.48025714,90423.0,90422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764195222432,1.48025714,90423.0,90422.0,1.17901985]
["bitfinex-derivatives","BTCF0:USTF0",1764195222632,0.55296,90407.0,90406.0,0.54879653]
["bitfinex-derivatives","BTCF0:USTF0",1764195222824,0.91376,90407.0,90406.0,0.54879653]
["bitfinex-derivatives","BTCF0:USTF0",1764195223531,0.91376,90407.0,90406.0,2.04879653]
["bitfinex-derivatives","BTCF0:USTF0",1764195223727,0.91376,90407.0,90406.0,2.24869485]
["bitfinex-derivatives","BTCF0:USTF0",1764195223920,1.30488133,90407.0,90406.0,1.71119259]
["bitfinex-derivatives","BTCF0:USTF0",1764195224125,1.66568133,90407.0,90406.0,1.50027653]
["bitfinex-derivatives","BTCF0:USTF0",1764195224325,1.84096133,90407.0,90406.0,1.50027653]
["bitfinex-derivatives","BTCF0:USTF0",1764195225131,1.84096133,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764195225424,1.84096133,90407.0,90406.0,0.00127653]
["bitfinex-derivatives","BTCF0:USTF0",1764195226129,0.5640249,90400.0,90399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764195226334,1.13053401,90400.0,90399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764195226635,0.75971268,90400.0,90399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764195226836,0.71517,90387.0,90386.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1764195227132,0.91376,90387.0,90386.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1764195227431,1.44679133,90387.0,90386.0,2.2238]
["bitfinex-derivatives","BTCF0:USTF0",1764195228026,1.28458133,90387.0,90386.0,2.4246983]
["bitfinex-derivatives","BTCF0:USTF0",1764195228226,1.28458133,90387.0,90386.0,2.23580815]
["bitfinex-derivatives","BTCF0:USTF0",1764195229024,1.44679133,90387.0,90386.0,2.23580815]
["bitfinex-derivatives","BTCF0:USTF0",1764195229225,1.44679133,90387.0,90386.0,1.96223815]
["bitfinex-derivatives","BTCF0:USTF0",1764195229426,1.44679133,90387.0,90386.0,1.78695815]
["bitfinex-derivatives","BTCF0:USTF0",1764195229626,1.44679133,90387.0,90386.0,1.51200815]
["bitfinex-derivatives","BTCF0:USTF0",1764195230426,1.46709133,90387.0,90386.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764195230626,1.46709133,90387.0,90386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764195231830,0.55296,90384.0,90383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764195232031,1.09906133,90384.0,90383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764195234433,0.92478133,90384.0,90383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764195234632,0.64817133,90384.0,90383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764195234832,0.92478133,90384.0,90383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764195235033,1.08699133,90384.0,90383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764195235338,1.08699133,90384.0,90382.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1764195235339,0.564027,90383.0,90382.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1764195235534,0.5640292,90365.0,90364.0,0.56162418]
["bitfinex-derivatives","BTCF0:USTF0",1764195235739,1.3059292,90365.0,90364.0,2.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764195235939,1.67675053,90365.0,90364.0,2.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764195236439,1.66568133,90365.0,90364.0,2.06145173]
["bitfinex-derivatives","BTCF0:USTF0",1764195236737,1.66568133,90365.0,90364.0,2.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764195239336,1.11272133,90365.0,90364.0,2.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764195240942,0.00016599,90374.0,90373.0,0.5595882]
["bitfinex-derivatives","BTCF0:USTF0",1764195242033,0.00016599,90374.0,90373.0,0.9203882]
["bitfinex-derivatives","BTCF0:USTF0",1764195242931,0.55312599,90374.0,90373.0,0.9203882]
["bitfinex-derivatives","BTCF0:USTF0",1764195243548,0.27651599,90374.0,90373.0,0.9203882]
["bitfinex-derivatives","BTCF0:USTF0",1764195245338,0.27651599,90374.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764195245339,0.50679,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764195249428,0.86759,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764195249637,0.53308,90345.0,90344.0,0.5487017]
["bitfinex-derivatives","BTCF0:USTF0",1764195249837,0.533192,90345.0,90344.0,0.53763]
["bitfinex-derivatives","BTCF0:USTF0",1764195250340,0.533192,90345.0,90344.0,2.03763]
["bitfinex-derivatives","BTCF0:USTF0",1764195250648,0.533192,90345.0,90344.0,2.05027462]
["bitfinex-derivatives","BTCF0:USTF0",1764195251736,0.533192,90345.0,90344.0,2.05127462]
["bitfinex-derivatives","BTCF0:USTF0",1764195251932,0.000112,90345.0,90344.0,2.05127462]
["bitfinex-derivatives","BTCF0:USTF0",1764195252138,0.533192,90345.0,90344.0,1.78753462]
["bitfinex-derivatives","BTCF0:USTF0",1764195254441,0.533192,90345.0,90344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764195255046,0.53308,90329.0,90328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764195255734,0.53308,90329.0,90328.0,1.51295997]
["bitfinex-derivatives","BTCF0:USTF0",1764195256144,0.53308,90329.0,90328.0,1.7148582]
["bitfinex-derivatives","BTCF0:USTF0",1764195256645,0.53308,90329.0,90328.0,0.2148582]
["bitfinex-derivatives","BTCF0:USTF0",1764195257140,0.53308,90329.0,90328.0,0.01495997]
["bitfinex-derivatives","BTCF0:USTF0",1764195257345,0.53308,90329.0,90328.0,0.56366367]
["bitfinex-derivatives","BTCF0:USTF0",1764195257546,0.53308,90329.0,90328.0,0.55258997]
["bitfinex-derivatives","BTCF0:USTF0",1764195259146,0.53308,90329.0,90328.0,0.7524882]
["bitfinex-derivatives","BTCF0:USTF0",1764195259354,0.53308,90329.0,90328.0,0.7514882]
["bitfinex-derivatives","BTCF0:USTF0",1764195259639,0.27663,90329.0,90328.0,0.7514882]
["bitfinex-derivatives","BTCF0:USTF0",1764195259845,0.89388,90336.0,90335.0,0.53763]
["bitfinex-derivatives","BTCF0:USTF0",1764195260046,1.0692,90336.0,90335.0,0.53763]
["bitfinex-derivatives","BTCF0:USTF0",1764195260245,1.0692,90336.0,90335.0,0.5487029]
["bitfinex-derivatives","BTCF0:USTF0",1764195260436,1.22746,90336.0,90335.0,0.5487029]
["bitfinex-derivatives","BTCF0:USTF0",1764195261038,1.22746,90336.0,90335.0,0.5497029]
["bitfinex-derivatives","BTCF0:USTF0",1764195261546,1.22746,90336.0,90335.0,0.53863]
["bitfinex-derivatives","BTCF0:USTF0",1764195261745,0.3608,90336.0,90335.0,0.53863]
["bitfinex-derivatives","BTCF0:USTF0",1764195262040,0.89388,90336.0,90335.0,0.53863]
["bitfinex-derivatives","BTCF0:USTF0",1764195263040,1.05214,90336.0,90335.0,0.53863]
["bitfinex-derivatives","BTCF0:USTF0",1764195265251,0.69134,90344.0,90343.0,0.53763]
["bitfinex-derivatives","BTCF0:USTF0",1764195266941,0.69134,90344.0,90343.0,0.53863]
["bitfinex-derivatives","BTCF0:USTF0",1764195271050,0.25645,90344.0,90343.0,0.53863]
["bitfinex-derivatives","BTCF0:USTF0",1764195271243,0.000112,90345.0,90344.0,0.5487017]
["bitfinex-derivatives","BTCF0:USTF0",1764195271643,0.256562,90345.0,90344.0,0.5487017]
["bitfinex-derivatives","BTCF0:USTF0",1764195272448,0.533192,90345.0,90344.0,0.5487017]
["bitfinex-derivatives","BTCF0:USTF0",1764195272855,0.533192,90345.0,90344.0,0.5497017]
["bitfinex-derivatives","BTCF0:USTF0",1764195273451,0.533192,90345.0,90344.0,0.53863]
["bitfinex-derivatives","BTCF0:USTF0",1764195276957,0.5442636,90345.0,90344.0,0.53863]
["bitfinex-derivatives","BTCF0:USTF0",1764195277151,0.533192,90345.0,90344.0,0.53863]
["bitfinex-derivatives","BTCF0:USTF0",1764195277353,0.533192,90345.0,90344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764195279651,0.51538,90339.0,90338.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764195281661,0.51538,90339.0,90338.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1764195282157,0.51538,90342.0,90341.0,0.50713]
["bitfinex-derivatives","BTCF0:USTF0",1764195283465,0.67419,90342.0,90341.0,0.50713]
["bitfinex-derivatives","BTCF0:USTF0",1764195283665,0.67419,90342.0,90341.0,0.50813]
["bitfinex-derivatives","BTCF0:USTF0",1764195285366,0.000112,90345.0,90341.0,0.50813]
["bitfinex-derivatives","BTCF0:USTF0",1764195285367,0.000112,90345.0,90344.0,0.50713]
["bitfinex-derivatives","BTCF0:USTF0",1764195285573,0.266522,90345.0,90344.0,0.50713]
["bitfinex-derivatives","BTCF0:USTF0",1764195285758,0.266522,90345.0,90344.0,0.5182017]
["bitfinex-derivatives","BTCF0:USTF0",1764195285959,0.000112,90345.0,90344.0,0.6933617]
["bitfinex-derivatives","BTCF0:USTF0",1764195286163,0.51554599,90354.0,90353.0,0.5182006]
["bitfinex-derivatives","BTCF0:USTF0",1764195286368,0.00016599,90354.0,90353.0,0.8790006]
["bitfinex-derivatives","BTCF0:USTF0",1764195286669,0.51538,90371.0,90370.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1764195286965,0.51538,90371.0,90370.0,0.50713]
["bitfinex-derivatives","BTCF0:USTF0",1764195287171,0.51547855,90371.0,90370.0,0.50713]
["bitfinex-derivatives","BTCF0:USTF0",1764195287871,9.855e-05,90371.0,90370.0,0.50713]
["bitfinex-derivatives","BTCF0:USTF0",1764195288177,0.51547855,90371.0,90370.0,0.50713]
["bitfinex-derivatives","BTCF0:USTF0",1764195292578,0.51538,90367.0,90366.0,0.42818]
["bitfinex-derivatives","BTCF0:USTF0",1764195292774,0.51538,90367.0,90365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195292979,0.51538,90366.0,90365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195293174,0.5264495,90362.0,90361.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764195293377,0.51538,90362.0,90361.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764195294880,0.51538,90346.0,90345.0,0.8790016]
["bitfinex-derivatives","BTCF0:USTF0",1764195295980,0.51538,90346.0,90345.0,0.8800016]
["bitfinex-derivatives","BTCF0:USTF0",1764195297175,0.51538,90346.0,90345.0,0.86893]
["bitfinex-derivatives","BTCF0:USTF0",1764195297378,0.51538,90346.0,90345.0,0.61482]
["bitfinex-derivatives","BTCF0:USTF0",1764195297869,0.51538,90346.0,90345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764195300782,0.51538,90346.0,90345.0,0.61482]
["bitfinex-derivatives","BTCF0:USTF0",1764195301477,0.15881,90352.0,90351.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1764195301670,0.36096599,90355.0,90354.0,0.5182005]
["bitfinex-derivatives","BTCF0:USTF0",1764195301875,0.00016599,90355.0,90354.0,0.6932805]
["bitfinex-derivatives","BTCF0:USTF0",1764195302073,0.3608,90374.0,90354.0,0.6932805]
["bitfinex-derivatives","BTCF0:USTF0",1764195302074,0.3608,90374.0,90370.0,0.5181986]
["bitfinex-derivatives","BTCF0:USTF0",1764195302683,0.26650855,90371.0,90370.0,0.5181986]
["bitfinex-derivatives","BTCF0:USTF0",1764195303187,9.855e-05,90371.0,90370.0,0.5181986]
["bitfinex-derivatives","BTCF0:USTF0",1764195304183,0.00109855,90371.0,90370.0,0.5181986]
["bitfinex-derivatives","BTCF0:USTF0",1764195304875,9.855e-05,90371.0,90370.0,0.5181986]
["bitfinex-derivatives","BTCF0:USTF0",1764195307979,0.46106,90362.0,90361.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764195308385,0.46106,90354.0,90349.0,0.13903246]
["bitfinex-derivatives","BTCF0:USTF0",1764195308574,0.46106,90354.0,90346.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1764195309587,0.46106,90347.0,90346.0,0.99366]
["bitfinex-derivatives","BTCF0:USTF0",1764195311677,0.46106,90347.0,90346.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1764195312883,0.46106,90347.0,90334.0,0.13903246]
["bitfinex-derivatives","BTCF0:USTF0",1764195312884,0.46106,90335.0,90334.0,0.37510246]
["bitfinex-derivatives","BTCF0:USTF0",1764195313073,0.46106,90335.0,90334.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1764195313274,0.46106,90334.0,90333.0,0.13903246]
["bitfinex-derivatives","BTCF0:USTF0",1764195313477,0.46106,90330.0,90329.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1764195314081,0.46106,90330.0,90329.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1764195315575,0.46106,90330.0,90329.0,0.63382]
["bitfinex-derivatives","BTCF0:USTF0",1764195316491,0.46106,90330.0,90329.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1764195317287,0.46106,90330.0,90329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764195318792,0.59529,90328.0,90327.0,1.51115557]
["bitfinex-derivatives","BTCF0:USTF0",1764195319795,0.59529,90328.0,90327.0,1.50008177]
["bitfinex-derivatives","BTCF0:USTF0",1764195320089,0.59529,90328.0,90327.0,1.50108177]
["bitfinex-derivatives","BTCF0:USTF0",1764195324996,0.59529,90328.0,90327.0,0.00108177]
["bitfinex-derivatives","BTCF0:USTF0",1764195327493,0.46106,90321.0,90320.0,0.01397818]
["bitfinex-derivatives","BTCF0:USTF0",1764195327691,0.46106,90318.0,90317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764195328494,0.46115954,90318.0,90317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764195329289,0.46115954,90318.0,90317.0,1.51528434]
["bitfinex-derivatives","BTCF0:USTF0",1764195330798,0.46115954,90318.0,90317.0,0.01528434]
["bitfinex-derivatives","BTCF0:USTF0",1764195330998,0.47223444,90318.0,90317.0,0.01528434]
["bitfinex-derivatives","BTCF0:USTF0",1764195331197,0.47223444,90318.0,90317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764195331795,0.13423,90356.0,90331.0,0.45782]
["bitfinex-derivatives","BTCF0:USTF0",1764195331997,0.59529,90356.0,90346.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1764195332186,0.59529,90356.0,90347.0,0.5471913]
["bitfinex-derivatives","BTCF0:USTF0",1764195332187,0.46106,90348.0,90347.0,0.5471913]
["bitfinex-derivatives","BTCF0:USTF0",1764195332390,0.46106,90348.0,90347.0,0.9079913]
["bitfinex-derivatives","BTCF0:USTF0",1764195332796,0.46119929,90348.0,90347.0,0.9079913]
["bitfinex-derivatives","BTCF0:USTF0",1764195335200,0.00013929,90348.0,90347.0,0.9079913]
["bitfinex-derivatives","BTCF0:USTF0",1764195338193,0.00016599,90357.0,90347.0,0.9079913]
["bitfinex-derivatives","BTCF0:USTF0",1764195338194,0.00016599,90357.0,90355.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1764195338401,0.13423,90363.0,90362.0,0.0110695]
["bitfinex-derivatives","BTCF0:USTF0",1764195338599,0.58421,90370.0,90369.0,0.0110687]
["bitfinex-derivatives","BTCF0:USTF0",1764195338899,0.58421,90370.0,90369.0,0.3718687]
["bitfinex-derivatives","BTCF0:USTF0",1764195341091,0.13423,90370.0,90369.0,0.3718687]
["bitfinex-derivatives","BTCF0:USTF0",1764195341289,0.13219,90378.0,90377.0,0.0110677]
["bitfinex-derivatives","BTCF0:USTF0",1764195341494,0.13219,90378.0,90377.0,0.5471077]
["bitfinex-derivatives","BTCF0:USTF0",1764195341697,0.58217,90378.0,90377.0,0.5471077]
["bitfinex-derivatives","BTCF0:USTF0",1764195341898,0.58217,90378.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195343503,0.58317,90378.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195345799,0.58317,90378.0,90377.0,0.3718677]
["bitfinex-derivatives","BTCF0:USTF0",1764195347198,0.58317,90378.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195353305,0.44998,90369.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195355504,0.45098,90369.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195356402,0.4620487,90369.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195356802,0.45098,90369.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195358612,0.44998,90369.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195358810,0.45098,90369.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195366523,0.45098,90369.0,90368.0,0.3718688]
["bitfinex-derivatives","BTCF0:USTF0",1764195367816,0.45098,90369.0,90368.0,0.51090126]
["bitfinex-derivatives","BTCF0:USTF0",1764195368023,0.001,90369.0,90368.0,0.51090126]
["bitfinex-derivatives","BTCF0:USTF0",1764195368413,0.001,90369.0,90368.0,0.3718688]
["bitfinex-derivatives","BTCF0:USTF0",1764195369022,0.19897,90369.0,90368.0,0.4915688]
["bitfinex-derivatives","BTCF0:USTF0",1764195369215,0.40064,90369.0,90368.0,0.4915688]
["bitfinex-derivatives","BTCF0:USTF0",1764195371321,0.40064,90369.0,90368.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764195375122,0.40064,90369.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195379917,0.39964,90362.0,90361.0,0.13899185]
["bitfinex-derivatives","BTCF0:USTF0",1764195380320,0.39964,90362.0,90360.0,0.13915784]
["bitfinex-derivatives","BTCF0:USTF0",1764195380623,0.39964,90361.0,90360.0,0.13915784]
["bitfinex-derivatives","BTCF0:USTF0",1764195381218,0.39964,90361.0,90360.0,0.10242599]
["bitfinex-derivatives","BTCF0:USTF0",1764195381625,0.39964,90361.0,90360.0,0.34367784]
["bitfinex-derivatives","BTCF0:USTF0",1764195382331,0.39964,90361.0,90360.0,0.20468599]
["bitfinex-derivatives","BTCF0:USTF0",1764195386422,0.4107097,90361.0,90360.0,0.20468599]
["bitfinex-derivatives","BTCF0:USTF0",1764195386929,0.39964,90361.0,90360.0,0.20468599]
["bitfinex-derivatives","BTCF0:USTF0",1764195390736,0.39964,90361.0,90360.0,0.21575579]
["bitfinex-derivatives","BTCF0:USTF0",1764195390929,0.53183,90378.0,90377.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1764195391837,0.53183,90378.0,90377.0,0.34381645]
["bitfinex-derivatives","BTCF0:USTF0",1764195392235,0.53283,90378.0,90377.0,0.34381645]
["bitfinex-derivatives","BTCF0:USTF0",1764195393824,0.53283,90378.0,90377.0,0.51881645]
["bitfinex-derivatives","BTCF0:USTF0",1764195394030,0.001,90378.0,90377.0,0.51881645]
["bitfinex-derivatives","BTCF0:USTF0",1764195394331,0.001,90378.0,90377.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1764195394542,0.31227,90384.0,90383.0,0.215587]
["bitfinex-derivatives","BTCF0:USTF0",1764195394835,0.51394,90384.0,90383.0,0.35476199]
["bitfinex-derivatives","BTCF0:USTF0",1764195395137,0.51394,90384.0,90383.0,0.215587]
["bitfinex-derivatives","BTCF0:USTF0",1764195395331,0.51394,90384.0,90383.0,0.35472338]
["bitfinex-derivatives","BTCF0:USTF0",1764195395724,0.001,90384.0,90383.0,0.35472338]
["bitfinex-derivatives","BTCF0:USTF0",1764195395931,0.00016599,90393.0,90392.0,0.1669059]
["bitfinex-derivatives","BTCF0:USTF0",1764195396129,0.00016599,90393.0,90392.0,0.7027059]
["bitfinex-derivatives","BTCF0:USTF0",1764195397235,0.11657,90412.0,90405.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1764195397443,0.38897653,90406.0,90405.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1764195398842,0.3887,90403.0,90402.0,0.35298]
["bitfinex-derivatives","BTCF0:USTF0",1764195400537,0.3887,90403.0,90402.0,0.26399]
["bitfinex-derivatives","BTCF0:USTF0",1764195400745,0.3887,90403.0,90402.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1764195401528,0.3887,90403.0,90402.0,0.35298]
["bitfinex-derivatives","BTCF0:USTF0",1764195404538,0.3887,90403.0,90402.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1764195418847,0.3887,90399.0,90398.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1764195419248,0.3887,90399.0,90398.0,0.1000551]
["bitfinex-derivatives","BTCF0:USTF0",1764195419751,0.3887,90399.0,90398.0,0.1890451]
["bitfinex-derivatives","BTCF0:USTF0",1764195421048,0.3887,90399.0,90398.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1764195421241,0.3887,90399.0,90398.0,0.1890451]
["bitfinex-derivatives","BTCF0:USTF0",1764195421444,0.3887,90399.0,90398.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1764195421850,0.3887,90399.0,90398.0,0.1890451]
["bitfinex-derivatives","BTCF0:USTF0",1764195422348,0.3887,90399.0,90398.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1764195422853,0.3887,90399.0,90398.0,0.1890451]
["bitfinex-derivatives","BTCF0:USTF0",1764195424652,0.38886599,90415.0,90414.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1764195424840,0.38886599,90415.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195425044,0.3887,90413.0,90412.0,0.31413406]
["bitfinex-derivatives","BTCF0:USTF0",1764195425245,0.3887,90413.0,90412.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1764195427844,0.34166,90409.0,90408.0,0.13921406]
["bitfinex-derivatives","BTCF0:USTF0",1764195428357,0.34166,90407.0,90406.0,0.13921406]
["bitfinex-derivatives","BTCF0:USTF0",1764195430556,0.10762,90408.0,90405.0,0.15044435]
["bitfinex-derivatives","BTCF0:USTF0",1764195430557,0.34166,90406.0,90405.0,0.15044435]
["bitfinex-derivatives","BTCF0:USTF0",1764195430967,0.34166,90406.0,90405.0,0.13938005]
["bitfinex-derivatives","BTCF0:USTF0",1764195431164,0.34166,90406.0,90405.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764195434268,0.3527242,90406.0,90405.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764195435768,0.34166,90393.0,90389.0,0.19746518]
["bitfinex-derivatives","BTCF0:USTF0",1764195435973,0.34166,90391.0,90389.0,0.19746518]
["bitfinex-derivatives","BTCF0:USTF0",1764195436164,0.4603461,90390.0,90389.0,0.19746518]
["bitfinex-derivatives","BTCF0:USTF0",1764195436363,0.34166,90386.0,90385.0,0.34363]
["bitfinex-derivatives","BTCF0:USTF0",1764195436967,0.34166,90386.0,90385.0,0.35646265]
["bitfinex-derivatives","BTCF0:USTF0",1764195437662,0.34166,90386.0,90385.0,0.52110265]
["bitfinex-derivatives","BTCF0:USTF0",1764195438364,0.34166,90386.0,90385.0,0.01283265]
["bitfinex-derivatives","BTCF0:USTF0",1764195438564,0.44928,90384.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195438963,0.44928,90384.0,90383.0,0.01332042]
["bitfinex-derivatives","BTCF0:USTF0",1764195439167,0.34166,90377.0,90376.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764195440458,0.34166,90377.0,90376.0,0.01309418]
["bitfinex-derivatives","BTCF0:USTF0",1764195440662,0.34166,90377.0,90376.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764195441371,0.34166,90377.0,90376.0,0.01317142]
["bitfinex-derivatives","BTCF0:USTF0",1764195441566,0.34166,90377.0,90376.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764195442672,0.34166,90377.0,90376.0,0.01226343]
["bitfinex-derivatives","BTCF0:USTF0",1764195442864,0.34166,90371.0,90370.0,0.5228034]
["bitfinex-derivatives","BTCF0:USTF0",1764195443063,0.34166,90371.0,90370.0,0.53567006]
["bitfinex-derivatives","BTCF0:USTF0",1764195443468,0.34166,90371.0,90370.0,0.35206666]
["bitfinex-derivatives","BTCF0:USTF0",1764195443669,0.17769,90378.0,90377.0,0.3502677]
["bitfinex-derivatives","BTCF0:USTF0",1764195443975,0.44928,90390.0,90389.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1764195447070,0.44928,90390.0,90389.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1764195447564,0.44928,90390.0,90389.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1764195449071,0.34166,90381.0,90380.0,0.66190728]
["bitfinex-derivatives","BTCF0:USTF0",1764195449378,0.34166,90381.0,90380.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764195452474,0.34166,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764195452672,0.34166,90367.0,90350.0,0.1836034]
["bitfinex-derivatives","BTCF0:USTF0",1764195452673,0.34166,90357.0,90350.0,0.1836034]
["bitfinex-derivatives","BTCF0:USTF0",1764195452867,0.34166,90357.0,90352.0,0.0110707]
["bitfinex-derivatives","BTCF0:USTF0",1764195453065,0.34166,90353.0,90352.0,0.3502707]
["bitfinex-derivatives","BTCF0:USTF0",1764195454175,0.34182599,90362.0,90361.0,0.3502697]
["bitfinex-derivatives","BTCF0:USTF0",1764195454581,0.00016599,90362.0,90361.0,0.3502697]
["bitfinex-derivatives","BTCF0:USTF0",1764195455080,0.34182599,90362.0,90361.0,0.3502697]
["bitfinex-derivatives","BTCF0:USTF0",1764195455266,0.17785599,90362.0,90361.0,0.3502697]
["bitfinex-derivatives","BTCF0:USTF0",1764195455667,0.00016599,90362.0,90361.0,0.5252297]
["bitfinex-derivatives","BTCF0:USTF0",1764195457569,0.52518,90377.0,90376.0,0.33213]
["bitfinex-derivatives","BTCF0:USTF0",1764195457768,0.69089,90377.0,90376.0,0.33213]
["bitfinex-derivatives","BTCF0:USTF0",1764195458475,0.78562,90377.0,90376.0,0.33213]
["bitfinex-derivatives","BTCF0:USTF0",1764195460388,0.16438,90377.0,90376.0,0.33213]
["bitfinex-derivatives","BTCF0:USTF0",1764195460592,0.33009,90377.0,90376.0,0.33213]
["bitfinex-derivatives","BTCF0:USTF0",1764195465779,0.33009,90377.0,90376.0,0.33213]
["bitfinex-derivatives","BTCF0:USTF0",1764195466571,0.16438,90384.0,90383.0,0.343197]
["bitfinex-derivatives","BTCF0:USTF0",1764195466784,0.00016599,90386.0,90385.0,0.33213]
["bitfinex-derivatives","BTCF0:USTF0",1764195466984,0.33025599,90386.0,90385.0,0.33213]
["bitfinex-derivatives","BTCF0:USTF0",1764195473480,0.33025599,90386.0,90385.0,0.3431967]
["bitfinex-derivatives","BTCF0:USTF0",1764195474090,0.33025599,90386.0,90385.0,0.33213]
["bitfinex-derivatives","BTCF0:USTF0",1764195480295,0.1057947,90402.0,90397.0,0.3431953]
["bitfinex-derivatives","BTCF0:USTF0",1764195480296,0.16438,90398.0,90397.0,0.3431953]
["bitfinex-derivatives","BTCF0:USTF0",1764195480490,0.33009,90398.0,90397.0,0.8789153]
["bitfinex-derivatives","BTCF0:USTF0",1764195487994,0.33009,90398.0,90397.0,0.85407]
["bitfinex-derivatives","BTCF0:USTF0",1764195488196,0.33009,90398.0,90397.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764195488496,0.33009,90398.0,90397.0,0.85407]
["bitfinex-derivatives","BTCF0:USTF0",1764195489985,0.33009,90398.0,90397.0,0.49327]
["bitfinex-derivatives","BTCF0:USTF0",1764195490993,0.33009,90398.0,90397.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1764195491193,0.09473,90402.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195491194,0.32063,90396.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195491698,0.32063,90394.0,90393.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1764195492100,0.32063,90389.0,90388.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764195492298,0.32063,90389.0,90388.0,0.01123239]
["bitfinex-derivatives","BTCF0:USTF0",1764195492501,0.32063,90389.0,90388.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764195493502,0.32063,90389.0,90388.0,0.17646239]
["bitfinex-derivatives","BTCF0:USTF0",1764195494408,0.32063,90389.0,90388.0,0.16539599]
["bitfinex-derivatives","BTCF0:USTF0",1764195494613,0.32063,90389.0,90388.0,0.33041239]
["bitfinex-derivatives","BTCF0:USTF0",1764195495198,0.32063,90389.0,90388.0,0.31934599]
["bitfinex-derivatives","BTCF0:USTF0",1764195498506,0.52533,90395.0,90394.0,0.31918]
["bitfinex-derivatives","BTCF0:USTF0",1764195498704,0.68143,90395.0,90394.0,0.31918]
["bitfinex-derivatives","BTCF0:USTF0",1764195498912,0.32063,90389.0,90388.0,0.31934599]
["bitfinex-derivatives","BTCF0:USTF0",1764195499214,0.32063,90389.0,90388.0,0.49422599]
["bitfinex-derivatives","BTCF0:USTF0",1764195503605,0.3316962,90389.0,90388.0,0.49422599]
["bitfinex-derivatives","BTCF0:USTF0",1764195504809,0.3316962,90389.0,90388.0,0.34027599]
["bitfinex-derivatives","BTCF0:USTF0",1764195505109,0.3316962,90389.0,90388.0,0.17504599]
["bitfinex-derivatives","BTCF0:USTF0",1764195505312,0.32063,90389.0,90388.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764195505809,0.32063,90389.0,90388.0,0.16539599]
["bitfinex-derivatives","BTCF0:USTF0",1764195506808,0.32063,90389.0,90388.0,0.31934599]
["bitfinex-derivatives","BTCF0:USTF0",1764195507604,0.32063,90389.0,90388.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764195508008,0.32063,90389.0,90388.0,0.16539599]
["bitfinex-derivatives","BTCF0:USTF0",1764195508508,0.32063,90389.0,90388.0,0.31934599]
["bitfinex-derivatives","BTCF0:USTF0",1764195508707,0.3316962,90389.0,90388.0,0.31934599]
["bitfinex-derivatives","BTCF0:USTF0",1764195508907,0.32063,90389.0,90388.0,0.16539599]
["bitfinex-derivatives","BTCF0:USTF0",1764195509520,0.32063,90389.0,90388.0,0.31934599]
["bitfinex-derivatives","BTCF0:USTF0",1764195510814,0.3316962,90389.0,90388.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764195513205,0.3326962,90389.0,90388.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764195513409,0.68243,90389.0,90388.0,0.31934599]
["bitfinex-derivatives","BTCF0:USTF0",1764195513614,0.6934962,90389.0,90388.0,0.31934599]
["bitfinex-derivatives","BTCF0:USTF0",1764195518422,0.6934962,90389.0,90388.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764195519607,0.3986579,90375.0,90374.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1764195519811,0.3100487,90369.0,90368.0,0.49335518]
["bitfinex-derivatives","BTCF0:USTF0",1764195520012,0.29898,90369.0,90368.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1764195520916,0.0110686,90370.0,90360.0,0.28996019]
["bitfinex-derivatives","BTCF0:USTF0",1764195520917,0.3100493,90364.0,90363.0,0.50745]
["bitfinex-derivatives","BTCF0:USTF0",1764195521122,0.3100493,90364.0,90363.0,0.65669]
["bitfinex-derivatives","BTCF0:USTF0",1764195521517,0.29898,90364.0,90363.0,0.65669]
["bitfinex-derivatives","BTCF0:USTF0",1764195525921,0.29898,90375.0,90374.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1764195526727,0.08861,90390.0,90375.0,0.3069579]
["bitfinex-derivatives","BTCF0:USTF0",1764195527029,0.08861,90390.0,90377.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1764195527726,0.08861,90390.0,90377.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1764195527921,0.3608,90391.0,90377.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1764195528122,0.15108653,90406.0,90405.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1764195528329,0.00027653,90406.0,90405.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1764195541627,0.15108653,90406.0,90405.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1764195542738,0.15108653,90406.0,90405.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1764195543131,0.00027653,90406.0,90405.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1764195544733,0.65978,90435.0,90434.0,0.29589]
["bitfinex-derivatives","BTCF0:USTF0",1764195545328,0.65978,90435.0,90434.0,0.14665]
["bitfinex-derivatives","BTCF0:USTF0",1764195545533,0.29552,90427.0,90426.0,0.46197]
["bitfinex-derivatives","BTCF0:USTF0",1764195546133,0.29552,90427.0,90426.0,0.47642427]
["bitfinex-derivatives","BTCF0:USTF0",1764195547738,0.29552,90427.0,90426.0,0.30158427]
["bitfinex-derivatives","BTCF0:USTF0",1764195549037,0.29552,90427.0,90426.0,0.01445427]
["bitfinex-derivatives","BTCF0:USTF0",1764195549348,0.29552,90427.0,90426.0,0.2985517]
["bitfinex-derivatives","BTCF0:USTF0",1764195550136,0.29552,90427.0,90426.0,0.31383721]
["bitfinex-derivatives","BTCF0:USTF0",1764195550737,0.29024,90432.0,90426.0,0.01528551]
["bitfinex-derivatives","BTCF0:USTF0",1764195550937,0.0001659,90436.0,90435.0,0.2985506]
["bitfinex-derivatives","BTCF0:USTF0",1764195551241,0.2904059,90436.0,90435.0,0.6593506]
["bitfinex-derivatives","BTCF0:USTF0",1764195554337,0.2904059,90436.0,90435.0,0.64829]
["bitfinex-derivatives","BTCF0:USTF0",1764195563652,0.29024,90427.0,90426.0,0.43353877]
["bitfinex-derivatives","BTCF0:USTF0",1764195563841,0.29024,90427.0,90426.0,0.60829877]
["bitfinex-derivatives","BTCF0:USTF0",1764195564047,0.29024,90427.0,90426.0,0.59723707]
["bitfinex-derivatives","BTCF0:USTF0",1764195565850,0.29024,90427.0,90426.0,0.42247707]
["bitfinex-derivatives","BTCF0:USTF0",1764195566155,0.29024,90427.0,90426.0,0.59723707]
["bitfinex-derivatives","BTCF0:USTF0",1764195567249,0.29024,90427.0,90426.0,0.45475707]
["bitfinex-derivatives","BTCF0:USTF0",1764195568052,0.29024,90427.0,90426.0,0.33505707]
["bitfinex-derivatives","BTCF0:USTF0",1764195568955,0.29024,90427.0,90426.0,0.47753707]
["bitfinex-derivatives","BTCF0:USTF0",1764195572154,0.29024,90427.0,90426.0,0.01528707]
["bitfinex-derivatives","BTCF0:USTF0",1764195572357,0.3013017,90426.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195572656,0.3013017,90426.0,90425.0,0.50581]
["bitfinex-derivatives","BTCF0:USTF0",1764195574462,0.3013017,90426.0,90425.0,0.376387]
["bitfinex-derivatives","BTCF0:USTF0",1764195574851,0.29024,90426.0,90425.0,0.663877]
["bitfinex-derivatives","BTCF0:USTF0",1764195580166,0.30924,90426.0,90425.0,0.663877]
["bitfinex-derivatives","BTCF0:USTF0",1764195581756,0.30924,90426.0,90425.0,0.376387]
["bitfinex-derivatives","BTCF0:USTF0",1764195582155,0.30924,90426.0,90425.0,0.506577]
["bitfinex-derivatives","BTCF0:USTF0",1764195582369,0.30924,90426.0,90425.0,0.634177]
["bitfinex-derivatives","BTCF0:USTF0",1764195582760,0.30924,90426.0,90425.0,0.273377]
["bitfinex-derivatives","BTCF0:USTF0",1764195585459,0.3203017,90426.0,90425.0,0.273377]
["bitfinex-derivatives","BTCF0:USTF0",1764195596070,0.00027641,90446.0,90435.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1764195596269,0.00027641,90446.0,90435.0,0.79331]
["bitfinex-derivatives","BTCF0:USTF0",1764195596567,0.00027641,90446.0,90445.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1764195596876,0.00027641,90446.0,90445.0,0.84511]
["bitfinex-derivatives","BTCF0:USTF0",1764195597171,0.12905,90456.0,90455.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1764195597564,0.61624,90463.0,90462.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1764195597765,0.0001659,90465.0,90454.0,0.1857783]
["bitfinex-derivatives","BTCF0:USTF0",1764195597766,0.0001659,90465.0,90464.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1764195597972,0.1292159,90465.0,90464.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1764195598372,0.2556059,90465.0,90464.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1764195599278,0.2756059,90465.0,90464.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1764195601069,0.12905,90483.0,90482.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1764195601371,0.33535,90480.0,90479.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1764195601570,0.25544,90480.0,90479.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1764195601872,0.33562629,90486.0,90485.0,0.25779]
["bitfinex-derivatives","BTCF0:USTF0",1764195602981,0.35562629,90486.0,90485.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764195603679,0.14932629,90486.0,90485.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764195604078,0.27571629,90486.0,90485.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1764195604281,0.35562629,90486.0,90485.0,0.14742438]
["bitfinex-derivatives","BTCF0:USTF0",1764195604474,0.35662629,90486.0,90485.0,0.14742438]
["bitfinex-derivatives","BTCF0:USTF0",1764195604869,0.35662629,90486.0,90485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764195605782,0.23368,90477.0,90476.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764195605981,0.23368,90477.0,90476.0,0.2374658]
["bitfinex-derivatives","BTCF0:USTF0",1764195607180,0.25368,90477.0,90476.0,0.2394658]
["bitfinex-derivatives","BTCF0:USTF0",1764195607785,0.25468,90477.0,90476.0,0.2394658]
["bitfinex-derivatives","BTCF0:USTF0",1764195607978,0.25468,90477.0,90476.0,0.25511591]
["bitfinex-derivatives","BTCF0:USTF0",1764195608480,0.25468,90477.0,90476.0,0.2394658]
["bitfinex-derivatives","BTCF0:USTF0",1764195610284,0.25468,90477.0,90476.0,0.25475745]
["bitfinex-derivatives","BTCF0:USTF0",1764195611681,0.25468,90477.0,90476.0,0.0021658]
["bitfinex-derivatives","BTCF0:USTF0",1764195619685,0.25468,90477.0,90457.0,0.1307578]
["bitfinex-derivatives","BTCF0:USTF0",1764195619686,0.2463974,90461.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195620394,0.2463982,90455.0,90454.0,0.01474467]
["bitfinex-derivatives","BTCF0:USTF0",1764195620795,0.23534,90453.0,90452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195622296,0.25534,90453.0,90452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764195624298,0.25534,90453.0,90452.0,0.60195]
["bitfinex-derivatives","BTCF0:USTF0",1764195630994,0.14095,90453.0,90452.0,0.60195]
["bitfinex-derivatives","BTCF0:USTF0",1764195631201,0.02,90453.0,90452.0,0.60195]
["bitfinex-derivatives","BTCF0:USTF0",1764195631996,0.0110578,90459.0,90458.0,0.23915]
["bitfinex-derivatives","BTCF0:USTF0",1764195632902,0.12095,90459.0,90458.0,0.23915]
["bitfinex-derivatives","BTCF0:USTF0",1764195633904,0.23534,90459.0,90458.0,0.23915]
["bitfinex-derivatives","BTCF0:USTF0",1764195634305,0.24934,90459.0,90458.0,0.24015]
["bitfinex-derivatives","BTCF0:USTF0",1764195637597,0.24934,90459.0,90458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764195637906,0.24934,90459.0,90458.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1764195638104,0.24934,90459.0,90458.0,0.23119]
["bitfinex-derivatives","BTCF0:USTF0",1764195638408,0.2603977,90459.0,90458.0,0.23119]
["bitfinex-derivatives","BTCF0:USTF0",1764195638706,0.2603977,90459.0,90458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764195639401,0.24934,90459.0,90458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764195640403,0.24934,90459.0,90458.0,0.0120578]
["bitfinex-derivatives","BTCF0:USTF0",1764195640596,0.24934,90459.0,90458.0,0.1268378]
["bitfinex-derivatives","BTCF0:USTF0",1764195640800,0.24934,90459.0,90458.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1764195642096,0.2603977,90459.0,90458.0,0.23119]
["bitfinex-derivatives","BTCF0:USTF0",1764195643110,0.2603977,90459.0,90458.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1764195643701,0.0001658,90464.0,90458.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1764195643702,0.0001658,90464.0,90463.0,0.2412472]
["bitfinex-derivatives","BTCF0:USTF0",1764195643903,0.22436,90481.0,90480.0,0.2412451]
["bitfinex-derivatives","BTCF0:USTF0",1764195644104,0.22436,90481.0,90480.0,0.4158851]
["bitfinex-derivatives","BTCF0:USTF0",1764195644313,0.11456629,90486.0,90485.0,0.2412445]
["bitfinex-derivatives","BTCF0:USTF0",1764195644806,0.00027629,90486.0,90485.0,0.2412445]
["bitfinex-derivatives","BTCF0:USTF0",1764195645206,0.11439955,90495.0,90494.0,0.2412434]
["bitfinex-derivatives","BTCF0:USTF0",1764195645410,0.11439955,90495.0,90494.0,0.4158834]
["bitfinex-derivatives","BTCF0:USTF0",1764195645612,0.22436,90494.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195645907,0.22436,90494.0,90493.0,0.53544]
["bitfinex-derivatives","BTCF0:USTF0",1764195647514,0.22436,90494.0,90493.0,0.65022]
["bitfinex-derivatives","BTCF0:USTF0",1764195647917,0.22436,90494.0,90493.0,0.47558]
["bitfinex-derivatives","BTCF0:USTF0",1764195648115,0.22636,90494.0,90493.0,0.47558]
["bitfinex-derivatives","BTCF0:USTF0",1764195648905,0.002,90494.0,90493.0,0.6020435]
["bitfinex-derivatives","BTCF0:USTF0",1764195649219,0.00010955,90495.0,90494.0,0.23019]
["bitfinex-derivatives","BTCF0:USTF0",1764195650512,0.00010955,90495.0,90494.0,0.31867321]
["bitfinex-derivatives","BTCF0:USTF0",1764195650715,0.00010955,90495.0,90494.0,0.49327321]
["bitfinex-derivatives","BTCF0:USTF0",1764195651312,0.29215,90516.0,90515.0,0.23019]
["bitfinex-derivatives","BTCF0:USTF0",1764195651514,0.29215,90516.0,90515.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1764195652014,0.29215,90516.0,90510.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1764195652015,0.22436,90511.0,90510.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1764195652520,0.22436,90511.0,90510.0,0.41975086]
["bitfinex-derivatives","BTCF0:USTF0",1764195653214,0.2236587,90511.0,90510.0,0.41975086]
["bitfinex-derivatives","BTCF0:USTF0",1764195654310,0.1135887,90511.0,90510.0,0.41975086]
["bitfinex-derivatives","BTCF0:USTF0",1764195655217,0.29215,90516.0,90515.0,0.23019]
["bitfinex-derivatives","BTCF0:USTF0",1764195656213,0.29215,90516.0,90515.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1764195656413,0.29315,90516.0,90515.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1764195656719,0.001,90516.0,90515.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1764195656914,0.0788372,90545.0,90537.0,0.23019]
["bitfinex-derivatives","BTCF0:USTF0",1764195656915,0.29215,90538.0,90537.0,0.23019]
["bitfinex-derivatives","BTCF0:USTF0",1764195657214,0.22436,90538.0,90537.0,0.59099]
["bitfinex-derivatives","BTCF0:USTF0",1764195657416,0.11429,90538.0,90537.0,0.59099]
["bitfinex-derivatives","BTCF0:USTF0",1764195658012,0.29215,90538.0,90537.0,0.59099]
["bitfinex-derivatives","BTCF0:USTF0",1764195658816,0.22536,90538.0,90537.0,0.59099]
["bitfinex-derivatives","BTCF0:USTF0",1764195659012,0.29315,90538.0,90537.0,0.76555]
["bitfinex-derivatives","BTCF0:USTF0",1764195659421,0.22536,90538.0,90537.0,0.76555]
["bitfinex-derivatives","BTCF0:USTF0",1764195660012,0.001,90538.0,90537.0,0.76555]
["bitfinex-derivatives","BTCF0:USTF0",1764195661416,0.29215,90559.0,90558.0,0.23019]
["bitfinex-derivatives","BTCF0:USTF0",1764195661618,0.29215,90559.0,90558.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1764195663521,0.29357547,90559.0,90558.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1764195664018,0.29394485,90559.0,90558.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1764195664815,0.29394485,90559.0,90549.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764195664816,0.22436,90550.0,90549.0,0.23035571]
["bitfinex-derivatives","BTCF0:USTF0",1764195665023,0.22615485,90550.0,90549.0,0.40487571]
["bitfinex-derivatives","BTCF0:USTF0",1764195665220,0.00179485,90550.0,90549.0,0.41592241]
["bitfinex-derivatives","BTCF0:USTF0",1764195665822,0.00179485,90550.0,90549.0,0.40487571]
["bitfinex-derivatives","BTCF0:USTF0",1764195666124,0.10681485,90550.0,90549.0,0.40487571]
["bitfinex-derivatives","BTCF0:USTF0",1764195666426,0.20876485,90550.0,90549.0,0.40483571]
["bitfinex-derivatives","BTCF0:USTF0",1764195667313,0.20876485,90550.0,90549.0,0.23035571]
["bitfinex-derivatives","BTCF0:USTF0",1764195667620,0.20876485,90550.0,90549.0,0.38096571]
["bitfinex-derivatives","BTCF0:USTF0",1764195668925,0.20876485,90550.0,90549.0,0.20648571]
["bitfinex-derivatives","BTCF0:USTF0",1764195669123,0.20876485,90550.0,90549.0,0.17464571]
["bitfinex-derivatives","BTCF0:USTF0",1764195669324,0.20876485,90550.0,90549.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764195669515,0.20876485,90550.0,90549.0,0.17464571]
["bitfinex-derivatives","BTCF0:USTF0",1764195669719,0.20876485,90550.0,90549.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764195669928,0.20876485,90550.0,90549.0,0.10316571]
["bitfinex-derivatives","BTCF0:USTF0",1764195670330,0.20876485,90550.0,90549.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764195670526,0.1963,90550.0,90549.0,0.20648571]
["bitfinex-derivatives","BTCF0:USTF0",1764195670724,0.1963,90557.0,90556.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1764195671025,0.3608,90558.0,90552.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1764195671222,0.1963,90550.0,90549.0,0.20648571]
["bitfinex-derivatives","BTCF0:USTF0",1764195674220,0.1963,90550.0,90549.0,0.38096571]
["bitfinex-derivatives","BTCF0:USTF0",1764195677231,0.207348,90538.0,90537.0,0.56712]
["bitfinex-derivatives","BTCF0:USTF0",1764195677428,0.1963,90538.0,90537.0,0.56712]
["bitfinex-derivatives","BTCF0:USTF0",1764195678029,0.5681466,90550.0,90549.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1764195681633,0.2073477,90541.0,90540.0,0.20648571]
["bitfinex-derivatives","BTCF0:USTF0",1764195681839,0.1963,90541.0,90540.0,0.20648571]
["bitfinex-derivatives","BTCF0:USTF0",1764195686231,0.3608,90550.0,90540.0,0.20648571]
["bitfinex-derivatives","BTCF0:USTF0",1764195686232,0.1963,90549.0,90540.0,0.05906571]
["bitfinex-derivatives","BTCF0:USTF0",1764195686433,0.1963,90541.0,90540.0,0.26538571]
["bitfinex-derivatives","BTCF0:USTF0",1764195686635,0.2073477,90541.0,90540.0,0.26538571]
["bitfinex-derivatives","BTCF0:USTF0",1764195687932,0.1963,90541.0,90540.0,0.26538571]
["bitfinex-derivatives","BTCF0:USTF0",1764195688438,0.10056,90545.0,90544.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1764195688641,0.2073469,90548.0,90547.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1764195689235,0.1963,90548.0,90547.0,0.56712]
["bitfinex-derivatives","BTCF0:USTF0",1764195689934,0.1963,90551.0,90550.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1764195694441,0.10056,90551.0,90550.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1764195694737,0.1963,90551.0,90550.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1764195702840,0.2073464,90551.0,90550.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1764195704945,0.1963,90551.0,90550.0,0.26929]
["bitfinex-derivatives","BTCF0:USTF0",1764195705452,0.2041759,90556.0,90555.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1764195705651,0.2041759,90556.0,90555.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1764195708446,0.2041759,90556.0,90555.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1764195709554,0.19609601,90570.0,90569.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1764195709555,0.2041741,90570.0,90569.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1764195709744,0.2041741,90570.0,90569.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1764195712456,0.2041741,90570.0,90569.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1764195712752,0.2041741,90570.0,90569.0,0.21490641]
["bitfinex-derivatives","BTCF0:USTF0",1764195714152,0.2041749,90564.0,90563.0,0.27379]
["bitfinex-derivatives","BTCF0:USTF0",1764195714562,0.2041749,90564.0,90563.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1764195715664,0.2041749,90564.0,90563.0,0.21474186]
["bitfinex-derivatives","BTCF0:USTF0",1764195720978,0.2041749,90564.0,90563.0,0.11496186]
["bitfinex-derivatives","BTCF0:USTF0",1764195721166,0.2041752,90561.0,90560.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764195721784,0.2041752,90561.0,90560.0,0.09951571]
["bitfinex-derivatives","BTCF0:USTF0",1764195721978,0.1082952,90561.0,90560.0,0.19929571]
["bitfinex-derivatives","BTCF0:USTF0",1764195722363,0.2041752,90561.0,90560.0,0.19929571]
["bitfinex-derivatives","BTCF0:USTF0",1764195722570,0.2041752,90561.0,90560.0,0.21470207]
["bitfinex-derivatives","BTCF0:USTF0",1764195722770,0.55393,90572.0,90571.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1764195723578,0.5649739,90572.0,90571.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1764195725478,0.55393,90572.0,90571.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1764195727174,0.5649739,90572.0,90571.0,0.19913]
["bitfinex-derivatives","BTCF0:USTF0",1764195731079,0.1846,90561.0,90560.0,0.37715808]
["bitfinex-derivatives","BTCF0:USTF0",1764195731280,0.1846,90561.0,90560.0,0.36854207]
["bitfinex-derivatives","BTCF0:USTF0",1764195731682,0.1846,90561.0,90560.0,0.19414207]
["bitfinex-derivatives","BTCF0:USTF0",1764195732170,0.1846,90561.0,90560.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764195732576,0.1846,90561.0,90560.0,0.01609723]
["bitfinex-derivatives","BTCF0:USTF0",1764195732779,0.1846,90561.0,90560.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764195739990,0.1846,90553.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195740181,0.1846,90547.0,90546.0,0.31711999]
["bitfinex-derivatives","BTCF0:USTF0",1764195740375,0.1956469,90547.0,90546.0,0.31711999]
["bitfinex-derivatives","BTCF0:USTF0",1764195740582,0.1956469,90547.0,90546.0,0.17857]
["bitfinex-derivatives","BTCF0:USTF0",1764195740888,0.1956469,90547.0,90546.0,0.19498973]
["bitfinex-derivatives","BTCF0:USTF0",1764195742488,0.1956469,90547.0,90546.0,0.17857]
["bitfinex-derivatives","BTCF0:USTF0",1764195742684,0.1956469,90547.0,90546.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1764195742881,0.1956474,90543.0,90542.0,0.53937]
["bitfinex-derivatives","BTCF0:USTF0",1764195744790,0.1956474,90543.0,90542.0,0.55606038]
["bitfinex-derivatives","BTCF0:USTF0",1764195747187,0.1956474,90543.0,90542.0,0.37749038]
["bitfinex-derivatives","BTCF0:USTF0",1764195747380,0.1956474,90543.0,90542.0,0.55606038]
["bitfinex-derivatives","BTCF0:USTF0",1764195751996,0.1956474,90543.0,90542.0,0.37749038]
["bitfinex-derivatives","BTCF0:USTF0",1764195752196,0.1956474,90543.0,90542.0,0.35089229]
["bitfinex-derivatives","BTCF0:USTF0",1764195752497,0.1956474,90543.0,90520.0,0.19746518]
["bitfinex-derivatives","BTCF0:USTF0",1764195752498,0.1846,90517.0,90516.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1764195752694,0.1846,90517.0,90516.0,0.17857]
["bitfinex-derivatives","BTCF0:USTF0",1764195752895,0.1846,90517.0,90516.0,0.19506538]
["bitfinex-derivatives","BTCF0:USTF0",1764195753488,0.1846,90517.0,90516.0,0.19606538]
["bitfinex-derivatives","BTCF0:USTF0",1764195757295,0.3608,90523.0,90520.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1764195757296,0.0110502,90521.0,90520.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1764195757900,0.3608,90523.0,90522.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1764195758901,0.46176,90523.0,90522.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1764195761195,0.10096,90523.0,90522.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1764195761500,0.0110497,90525.0,90524.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1764195761704,0.2105897,90525.0,90524.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1764195767504,0.19954,90525.0,90524.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1764195768504,0.19954,90525.0,90524.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1764195768505,0.2604,90525.0,90524.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1764195768697,0.2105906,90517.0,90516.0,0.21401538]
["bitfinex-derivatives","BTCF0:USTF0",1764195768901,0.2105906,90517.0,90516.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1764195768902,0.5713906,90517.0,90516.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1764195769295,0.5713906,90517.0,90516.0,0.21427758]
["bitfinex-derivatives","BTCF0:USTF0",1764195769802,0.5713906,90517.0,90516.0,0.21527758]
["bitfinex-derivatives","BTCF0:USTF0",1764195770690,0.5713906,90517.0,90516.0,0.01775758]
["bitfinex-derivatives","BTCF0:USTF0",1764195772103,0.5713906,90517.0,90516.0,0.21527758]
["bitfinex-derivatives","BTCF0:USTF0",1764195772907,0.5713906,90517.0,90516.0,0.27459758]
["bitfinex-derivatives","BTCF0:USTF0",1764195774301,0.56034,90517.0,90516.0,0.27459758]
["bitfinex-derivatives","BTCF0:USTF0",1764195774606,0.160914,90489.0,90468.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764195774809,0.160914,90489.0,90488.0,0.44476858]
["bitfinex-derivatives","BTCF0:USTF0",1764195775101,0.160914,90489.0,90488.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1764195775102,0.335554,90489.0,90488.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1764195775605,0.160915,90481.0,90480.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1764195775903,0.521715,90481.0,90480.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1764195778505,0.14986,90480.0,90479.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764195779501,0.372855,90481.0,90456.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764195779502,0.14986,90475.0,90456.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764195779708,0.51066,90475.0,90456.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764195780008,0.5217157,90475.0,90464.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764195780596,0.5217157,90475.0,90465.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764195780597,0.5227157,90475.0,90465.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764195781307,0.1609168,90466.0,90465.0,0.19768571]
["bitfinex-derivatives","BTCF0:USTF0",1764195781505,0.5217168,90466.0,90465.0,0.19768571]
["bitfinex-derivatives","BTCF0:USTF0",1764195782504,0.5217168,90466.0,90465.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764195782710,0.1609189,90449.0,90448.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1764195783015,0.14986,90447.0,90440.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764195783399,0.18012,90447.0,90441.0,0.01672747]
["bitfinex-derivatives","BTCF0:USTF0",1764195783813,0.14986,90438.0,90437.0,0.1016458]
["bitfinex-derivatives","BTCF0:USTF0",1764195784009,0.51066,90438.0,90437.0,0.1976858]
["bitfinex-derivatives","BTCF0:USTF0",1764195784211,0.5217202,90438.0,90437.0,0.1976858]
["bitfinex-derivatives","BTCF0:USTF0",1764195784611,0.5217202,90438.0,90437.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764195785408,0.5217202,90438.0,90437.0,0.0011658]
["bitfinex-derivatives","BTCF0:USTF0",1764195786211,0.5217202,90438.0,90437.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764195787915,0.5217202,90438.0,90437.0,0.1016458]
["bitfinex-derivatives","BTCF0:USTF0",1764195788706,0.5217202,90438.0,90437.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764195789210,0.1671613,90429.0,90428.0,0.01648661]
["bitfinex-derivatives","BTCF0:USTF0",1764195789416,0.52807284,90429.0,90428.0,0.21364661]
["bitfinex-derivatives","BTCF0:USTF0",1764195789804,0.52807284,90429.0,90428.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1764195792811,0.36091154,90429.0,90428.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1764195795918,0.3720261,90438.0,90437.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1764195796518,0.5751161,90438.0,90437.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1764195798921,0.24776,90426.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195799314,0.20309,90426.0,90425.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1764195802418,0.2141511,90431.0,90430.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764195802614,0.20309,90431.0,90430.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1764195809426,0.23435933,90431.0,90430.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1764195811923,0.2141521,90423.0,90422.0,0.19724469]
["bitfinex-derivatives","BTCF0:USTF0",1764195812229,0.60602523,90423.0,90422.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764195814131,0.60602523,90423.0,90422.0,0.19724469]
["bitfinex-derivatives","BTCF0:USTF0",1764195819436,0.3608,90423.0,90422.0,0.20830689]
["bitfinex-derivatives","BTCF0:USTF0",1764195820526,0.45576,90423.0,90422.0,0.19724469]
["bitfinex-derivatives","BTCF0:USTF0",1764195821238,0.3608,90423.0,90422.0,0.19724469]
["bitfinex-derivatives","BTCF0:USTF0",1764195822330,0.3718621,90423.0,90422.0,0.19724469]
["bitfinex-derivatives","BTCF0:USTF0",1764195822838,0.4668221,90423.0,90422.0,0.19724469]
["bitfinex-derivatives","BTCF0:USTF0",1764195823041,0.3608,90423.0,90422.0,0.19724469]
["bitfinex-derivatives","BTCF0:USTF0",1764195823238,0.5523,90423.0,90422.0,0.10358469]
["bitfinex-derivatives","BTCF0:USTF0",1764195823431,0.5523,90423.0,90422.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764195828739,0.2025639,90408.0,90407.0,0.30026862]
["bitfinex-derivatives","BTCF0:USTF0",1764195828943,0.5633639,90408.0,90407.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1764195829243,0.5633639,90408.0,90394.0,0.0110656]
["bitfinex-derivatives","BTCF0:USTF0",1764195829244,0.1915,90407.0,90398.0,0.09904862]
["bitfinex-derivatives","BTCF0:USTF0",1764195829546,0.1915,90407.0,90394.0,0.09904862]
["bitfinex-derivatives","BTCF0:USTF0",1764195829741,0.55238469,90407.0,90393.0,0.09904862]
["bitfinex-derivatives","BTCF0:USTF0",1764195829939,0.55238469,90407.0,90406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764195830139,0.1915,90393.0,90392.0,0.20254862]
["bitfinex-derivatives","BTCF0:USTF0",1764195830342,0.1915,90393.0,90392.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1764195830937,0.2025657,90393.0,90392.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1764195831132,0.2025666,90386.0,90385.0,0.30026862]
["bitfinex-derivatives","BTCF0:USTF0",1764195831334,0.2025666,90386.0,90385.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1764195831533,0.1915,90384.0,90383.0,0.09904862]
["bitfinex-derivatives","BTCF0:USTF0",1764195831742,0.1915,90384.0,90383.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1764195831942,0.1915,90384.0,90383.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1764195838539,0.01115129,90386.0,90385.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1764195838941,0.10611129,90386.0,90385.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1764195840054,8.469e-05,90386.0,90385.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1764195840353,0.00012469,90386.0,90385.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1764195841949,0.00012469,90386.0,90385.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1764195842251,0.3608,90405.0,90394.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1764195842452,0.3608,90405.0,90404.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1764195843354,0.5523,90405.0,90404.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1764195843544,0.3608,90405.0,90404.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1764195844651,0.3608,90405.0,90376.0,0.19717861]
["bitfinex-derivatives","BTCF0:USTF0",1764195844652,0.260856,90391.0,90376.0,0.19717861]
["bitfinex-derivatives","BTCF0:USTF0",1764195844855,0.0110679,90375.0,90374.0,0.15322021]
["bitfinex-derivatives","BTCF0:USTF0",1764195845046,0.5633679,90375.0,90374.0,0.34007684]
["bitfinex-derivatives","BTCF0:USTF0",1764195845245,0.5633679,90375.0,90374.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1764195847260,0.5633679,90375.0,90341.0,0.19717861]
["bitfinex-derivatives","BTCF0:USTF0",1764195847261,0.19573,90358.0,90341.0,0.19717861]
["bitfinex-derivatives","BTCF0:USTF0",1764195847442,0.19573,90358.0,90355.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764195847443,0.18466,90356.0,90355.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764195847647,0.18466,90337.0,90336.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1764195847948,0.5565326,90337.0,90336.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1764195848149,0.18466,90337.0,90336.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1764195848342,8.495e-05,90337.0,90336.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1764195849160,8.495e-05,90337.0,90336.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1764195849449,0.18474495,90337.0,90336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764195849754,0.54558495,90337.0,90336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764195850452,0.54558495,90337.0,90336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764195850845,0.18466,90327.0,90326.0,0.18335678]
["bitfinex-derivatives","BTCF0:USTF0",1764195851152,0.3608,90327.0,90326.0,0.18335678]
["bitfinex-derivatives","BTCF0:USTF0",1764195851958,0.3608,90327.0,90326.0,0.18535678]
["bitfinex-derivatives","BTCF0:USTF0",1764195852252,0.3718738,90327.0,90326.0,0.18535678]
["bitfinex-derivatives","BTCF0:USTF0",1764195852451,0.5565338,90327.0,90326.0,0.00227678]
["bitfinex-derivatives","BTCF0:USTF0",1764195852659,0.5565338,90327.0,90326.0,0.18535678]
["bitfinex-derivatives","BTCF0:USTF0",1764195854959,0.5565338,90327.0,90326.0,0.09483678]
["bitfinex-derivatives","BTCF0:USTF0",1764195855158,0.5565338,90327.0,90326.0,0.00227678]
["bitfinex-derivatives","BTCF0:USTF0",1764195856559,0.5565338,90327.0,90326.0,0.09483678]
["bitfinex-derivatives","BTCF0:USTF0",1764195856862,0.5565338,90327.0,90326.0,0.00227678]
["bitfinex-derivatives","BTCF0:USTF0",1764195857666,0.5565338,90327.0,90326.0,0.09483678]
["bitfinex-derivatives","BTCF0:USTF0",1764195858064,0.5565338,90327.0,90326.0,0.00227678]
["bitfinex-derivatives","BTCF0:USTF0",1764195859262,0.5565338,90327.0,90326.0,0.18535678]
["bitfinex-derivatives","BTCF0:USTF0",1764195860568,0.5565338,90327.0,90326.0,0.00227678]
["bitfinex-derivatives","BTCF0:USTF0",1764195863361,0.5565338,90327.0,90326.0,0.09483678]
["bitfinex-derivatives","BTCF0:USTF0",1764195865073,0.5565338,90327.0,90326.0,0.18535678]
["bitfinex-derivatives","BTCF0:USTF0",1764195866871,0.3608,90327.0,90326.0,0.18535678]
["bitfinex-derivatives","BTCF0:USTF0",1764195870071,0.011073,90334.0,90333.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1764195872679,0.36092495,90337.0,90336.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1764195874480,0.54558495,90337.0,90336.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1764195874681,0.54558495,90337.0,90336.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1764195874882,0.54558495,90337.0,90336.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1764195876777,0.54558495,90337.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195876983,0.17583,90327.0,90326.0,0.17854678]
["bitfinex-derivatives","BTCF0:USTF0",1764195878680,0.17583,90327.0,90326.0,0.18962078]
["bitfinex-derivatives","BTCF0:USTF0",1764195878882,0.53675495,90337.0,90336.0,0.17827]
["bitfinex-derivatives","BTCF0:USTF0",1764195879380,0.1869035,90330.0,90329.0,0.17927]
["bitfinex-derivatives","BTCF0:USTF0",1764195879578,0.1869038,90327.0,90326.0,0.09098678]
["bitfinex-derivatives","BTCF0:USTF0",1764195879777,0.1869038,90327.0,90326.0,0.00227678]
["bitfinex-derivatives","BTCF0:USTF0",1764195880279,0.1869051,90317.0,90309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195880580,0.17583,90315.0,90309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195881275,0.17583,90315.0,90314.0,0.1880997]
["bitfinex-derivatives","BTCF0:USTF0",1764195882173,0.17583,90315.0,90314.0,0.1890997]
["bitfinex-derivatives","BTCF0:USTF0",1764195882574,0.17583,90315.0,90314.0,0.1910997]
["bitfinex-derivatives","BTCF0:USTF0",1764195883082,0.17583,90315.0,90314.0,0.0160197]
["bitfinex-derivatives","BTCF0:USTF0",1764195883673,0.53663,90315.0,90314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764195883874,0.53674408,90315.0,90314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764195884582,0.53674408,90315.0,90314.0,0.01606014]
["bitfinex-derivatives","BTCF0:USTF0",1764195884983,0.53674408,90315.0,90314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764195885577,0.53674408,90315.0,90314.0,0.01595101]
["bitfinex-derivatives","BTCF0:USTF0",1764195885783,0.53674408,90315.0,90314.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1764195886081,0.53674408,90315.0,90314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764195888384,0.53674408,90315.0,90314.0,0.01602428]
["bitfinex-derivatives","BTCF0:USTF0",1764195889283,0.53674408,90315.0,90314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764195889886,0.36091408,90315.0,90314.0,0.24543412]
["bitfinex-derivatives","BTCF0:USTF0",1764195890192,0.53674408,90315.0,90314.0,0.24543412]
["bitfinex-derivatives","BTCF0:USTF0",1764195891891,0.54781938,90315.0,90314.0,0.24543412]
["bitfinex-derivatives","BTCF0:USTF0",1764195901504,0.54781938,90315.0,90314.0,0.01628412]
["bitfinex-derivatives","BTCF0:USTF0",1764195902007,0.54781938,90315.0,90314.0,0.10699412]
["bitfinex-derivatives","BTCF0:USTF0",1764195902205,0.54781938,90315.0,90314.0,0.19455412]
["bitfinex-derivatives","BTCF0:USTF0",1764195903811,0.54781938,90315.0,90314.0,0.01628412]
["bitfinex-derivatives","BTCF0:USTF0",1764195904008,0.54781938,90315.0,90314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764195904218,0.0110766,90304.0,90294.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1764195904405,0.3718777,90295.0,90294.0,0.00014174]
["bitfinex-derivatives","BTCF0:USTF0",1764195904711,0.37198989,90295.0,90294.0,0.17841174]
["bitfinex-derivatives","BTCF0:USTF0",1764195906003,0.37198989,90295.0,90294.0,0.17941174]
["bitfinex-derivatives","BTCF0:USTF0",1764195906610,0.37198989,90295.0,90294.0,0.18341174]
["bitfinex-derivatives","BTCF0:USTF0",1764195907612,0.37198989,90295.0,90266.0,0.19717861]
["bitfinex-derivatives","BTCF0:USTF0",1764195907613,0.0110812,90267.0,90266.0,0.19717861]
["bitfinex-derivatives","BTCF0:USTF0",1764195907907,0.0110812,90267.0,90266.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1764195908502,0.01119491,90267.0,90266.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1764195909104,0.01119491,90267.0,90266.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1764195909313,0.01119491,90267.0,90266.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1764195909515,0.37199491,90267.0,90266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764195909815,0.37199491,90267.0,90266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764195910009,0.37199491,90267.0,90240.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1764195910010,0.0110836,90247.0,90240.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1764195910210,0.73277032,90247.0,90240.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1764195910410,0.73277032,90247.0,90246.0,0.08528702]
["bitfinex-derivatives","BTCF0:USTF0",1764195911309,0.73377032,90247.0,90246.0,0.08528702]
["bitfinex-derivatives","BTCF0:USTF0",1764195911818,0.73377032,90247.0,90246.0,0.17377702]
["bitfinex-derivatives","BTCF0:USTF0",1764195912009,0.73377032,90247.0,90246.0,0.17477702]
["bitfinex-derivatives","BTCF0:USTF0",1764195912617,0.73377032,90247.0,90246.0,0.17377702]
["bitfinex-derivatives","BTCF0:USTF0",1764195913012,0.72268672,90247.0,90246.0,0.17377702]
["bitfinex-derivatives","BTCF0:USTF0",1764195914115,0.00016618,90256.0,90255.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1764195915118,0.00025051,90256.0,90255.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1764195915824,0.3608,90260.0,90259.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1764195916316,0.3608,90278.0,90269.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1764195916317,0.3718808,90270.0,90269.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1764195916923,0.37196557,90270.0,90269.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1764195917724,0.37196557,90270.0,90269.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1764195917725,4.77e-06,90270.0,90269.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1764195918019,0.00016618,90279.0,90278.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1764195919419,0.07567618,90279.0,90278.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1764195919719,0.1621007,90271.0,90270.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1764195919924,0.1621007,90271.0,90260.0,0.05033618]
["bitfinex-derivatives","BTCF0:USTF0",1764195919925,0.15102,90262.0,90261.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1764195920228,0.1621018,90262.0,90261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195920426,0.1621018,90262.0,90261.0,0.49598]
["bitfinex-derivatives","BTCF0:USTF0",1764195920927,0.1621018,90262.0,90261.0,0.58447]
["bitfinex-derivatives","BTCF0:USTF0",1764195921820,0.15102,90261.0,90260.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1764195922922,0.15102,90261.0,90260.0,0.13534618]
["bitfinex-derivatives","BTCF0:USTF0",1764195923119,0.51382,90261.0,90260.0,0.13534618]
["bitfinex-derivatives","BTCF0:USTF0",1764195923723,0.51382,90261.0,90260.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1764195927030,0.51382,90261.0,90260.0,0.08517618]
["bitfinex-derivatives","BTCF0:USTF0",1764195928227,0.51382,90261.0,90260.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1764195930430,0.55157,90261.0,90260.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1764195931235,0.55157,90261.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764195931236,0.1621036,90247.0,90246.0,0.08528702]
["bitfinex-derivatives","BTCF0:USTF0",1764195931533,0.5229036,90247.0,90246.0,0.17377702]
["bitfinex-derivatives","BTCF0:USTF0",1764195932123,0.3608,90261.0,90260.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1764195932330,0.43631,90261.0,90260.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1764195932531,0.3608,90261.0,90260.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1764195933034,0.51182,90261.0,90260.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1764195935333,0.2194129,90253.0,90252.0,0.25305]
["bitfinex-derivatives","BTCF0:USTF0",1764195935541,0.5802129,90253.0,90252.0,0.25305]
["bitfinex-derivatives","BTCF0:USTF0",1764195938037,0.2194136,90247.0,90246.0,0.20315702]
["bitfinex-derivatives","BTCF0:USTF0",1764195939140,0.20833,90247.0,90246.0,0.20315702]
["bitfinex-derivatives","BTCF0:USTF0",1764195939634,0.0110836,90248.0,90247.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1764195939835,0.1158036,90248.0,90247.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1764195940035,0.0110832,90251.0,90250.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1764195941442,0.3608,90253.0,90252.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1764195941643,0.3608,90262.0,90261.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1764195942143,0.46552,90262.0,90261.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1764195942339,0.56913,90262.0,90261.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1764195943248,0.5802118,90262.0,90261.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1764195946345,0.2194128,90254.0,90253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764195946548,0.2194136,90247.0,90246.0,0.20315702]
["bitfinex-derivatives","BTCF0:USTF0",1764195948143,0.2194136,90247.0,90246.0,0.20415702]
["bitfinex-derivatives","BTCF0:USTF0",1764195949646,0.2194136,90247.0,90246.0,0.20315702]
["bitfinex-derivatives","BTCF0:USTF0",1764195958053,0.2194136,90247.0,90246.0,0.21424082]
["bitfinex-derivatives","BTCF0:USTF0",1764195958456,0.2194122,90259.0,90258.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1764195960363,0.20833,90259.0,90258.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1764195960558,0.3608,90260.0,90259.0,0.2139622]
["bitfinex-derivatives","BTCF0:USTF0",1764195960857,0.00016618,90270.0,90269.0,0.2139609]
["bitfinex-derivatives","BTCF0:USTF0",1764195961159,0.00016618,90270.0,90269.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1764195964764,0.00016618,90270.0,90269.0,0.2139609]
["bitfinex-derivatives","BTCF0:USTF0",1764195965363,0.00016618,90270.0,90269.0,0.30142392]
["bitfinex-derivatives","BTCF0:USTF0",1764195968055,0.3608,90281.0,90280.0,0.0110796]
["bitfinex-derivatives","BTCF0:USTF0",1764195968261,0.3608,90281.0,90269.0,0.30142392]
["bitfinex-derivatives","BTCF0:USTF0",1764195968262,0.54057,90299.0,90298.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1764195969262,0.3608,90299.0,90289.0,0.09354618]
["bitfinex-derivatives","BTCF0:USTF0",1764195969465,0.54057,90290.0,90289.0,0.10594924]
["bitfinex-derivatives","BTCF0:USTF0",1764195969670,0.54057,90290.0,90289.0,0.20272924]
["bitfinex-derivatives","BTCF0:USTF0",1764195970052,0.54057,90290.0,90289.0,0.19032618]
["bitfinex-derivatives","BTCF0:USTF0",1764195970259,0.54057,90290.0,90289.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1764195971274,0.54157,90290.0,90289.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1764195971857,0.54157,90290.0,90289.0,0.19032618]
["bitfinex-derivatives","BTCF0:USTF0",1764195972063,0.54157,90290.0,90289.0,0.09354618]
["bitfinex-derivatives","BTCF0:USTF0",1764195973568,0.54157,90290.0,90289.0,0.19032618]
["bitfinex-derivatives","BTCF0:USTF0",1764195974273,0.3618,90290.0,90289.0,0.19032618]
["bitfinex-derivatives","BTCF0:USTF0",1764195974870,0.45217,90290.0,90289.0,0.19032618]
["bitfinex-derivatives","BTCF0:USTF0",1764195975064,0.3618,90290.0,90289.0,0.19032618]
["bitfinex-derivatives","BTCF0:USTF0",1764195975467,0.001,90290.0,90289.0,0.19032618]
["bitfinex-derivatives","BTCF0:USTF0",1764195975966,0.37204238,90308.0,90307.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1764195975967,0.45133618,90308.0,90307.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1764195976166,0.54073618,90308.0,90307.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1764195976564,0.00016618,90308.0,90307.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1764195976767,0.54057,90323.0,90322.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1764195976968,0.3608,90323.0,90322.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1764195977577,0.00027678,90326.0,90325.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1764195978376,0.09081678,90326.0,90325.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1764195978574,0.00027678,90326.0,90325.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1764195978873,0.00027678,90326.0,90325.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1764195979868,0.00027678,90326.0,90325.0,0.2022341]
["bitfinex-derivatives","BTCF0:USTF0",1764195980878,0.00016609,90335.0,90334.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1764195984074,0.09070609,90335.0,90334.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1764195986381,0.09070609,90335.0,90329.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1764195986382,0.1910135,90330.0,90329.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1764195986587,0.09054,90330.0,90329.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1764195987178,0.17994,90330.0,90329.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1764195987877,0.17994,90317.0,90316.0,0.09354609]
["bitfinex-derivatives","BTCF0:USTF0",1764195988077,0.54074,90317.0,90316.0,0.19032609]
["bitfinex-derivatives","BTCF0:USTF0",1764195992574,0.54074,90317.0,90316.0,0.20140129]
["bitfinex-derivatives","BTCF0:USTF0",1764195992991,0.54074,90317.0,90316.0,0.19032609]
["bitfinex-derivatives","BTCF0:USTF0",1764195996888,0.09054,90317.0,90316.0,0.19032609]
["bitfinex-derivatives","BTCF0:USTF0",1764195998586,0.09054,90317.0,90316.0,0.19132609]
["bitfinex-derivatives","BTCF0:USTF0",1764195998787,0.09054,90317.0,90316.0,0.19032609]
["bitfinex-derivatives","BTCF0:USTF0",1764195999094,0.48812,90324.0,90323.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1764195999286,0.12732,90324.0,90323.0,0.1784743]
["bitfinex-derivatives","BTCF0:USTF0",1764195999590,0.48812,90331.0,90330.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1764196001089,0.00016609,90335.0,90334.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1764196001486,4e-05,90337.0,90336.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1764196002487,4e-05,90337.0,90336.0,0.179467]
["bitfinex-derivatives","BTCF0:USTF0",1764196002994,4e-05,90337.0,90336.0,0.180467]
["bitfinex-derivatives","BTCF0:USTF0",1764196007891,0.12736,90337.0,90336.0,0.180467]
["bitfinex-derivatives","BTCF0:USTF0",1764196010395,0.12736,90337.0,90336.0,0.179467]
["bitfinex-derivatives","BTCF0:USTF0",1764196010594,4e-05,90337.0,90336.0,0.179467]
["bitfinex-derivatives","BTCF0:USTF0",1764196012185,4e-05,90337.0,90336.0,0.180467]
["bitfinex-derivatives","BTCF0:USTF0",1764196014890,0.0637,90337.0,90336.0,0.180467]
["bitfinex-derivatives","BTCF0:USTF0",1764196017403,4e-05,90337.0,90336.0,0.180467]
["bitfinex-derivatives","BTCF0:USTF0",1764196017702,0.0637,90337.0,90336.0,0.180467]
["bitfinex-derivatives","BTCF0:USTF0",1764196018296,4e-05,90337.0,90336.0,0.180467]
["bitfinex-derivatives","BTCF0:USTF0",1764196018496,0.0637,90337.0,90336.0,0.180467]
["bitfinex-derivatives","BTCF0:USTF0",1764196019407,4e-05,90337.0,90336.0,0.180467]
["bitfinex-derivatives","BTCF0:USTF0",1764196021097,0.0637,90337.0,90336.0,0.180467]
["bitfinex-derivatives","BTCF0:USTF0",1764196021697,4e-05,90337.0,90336.0,0.180467]
["bitfinex-derivatives","BTCF0:USTF0",1764196022109,0.0637,90337.0,90336.0,0.180467]
["bitfinex-derivatives","BTCF0:USTF0",1764196022605,4e-05,90337.0,90336.0,0.180467]
["bitfinex-derivatives","BTCF0:USTF0",1764196024706,0.00016609,90346.0,90345.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1764196025098,0.00016609,90346.0,90345.0,0.1784716]
["bitfinex-derivatives","BTCF0:USTF0",1764196025298,0.06382609,90346.0,90345.0,0.1784716]
["bitfinex-derivatives","BTCF0:USTF0",1764196026018,0.00016609,90346.0,90345.0,0.1784716]
["bitfinex-derivatives","BTCF0:USTF0",1764196026312,0.07678609,90346.0,90345.0,0.1784716]
["bitfinex-derivatives","BTCF0:USTF0",1764196027103,0.07678609,90346.0,90345.0,0.1794716]
["bitfinex-derivatives","BTCF0:USTF0",1764196027602,0.07678609,90346.0,90345.0,0.1784716]
["bitfinex-derivatives","BTCF0:USTF0",1764196028511,0.00016609,90346.0,90345.0,0.1784716]
["bitfinex-derivatives","BTCF0:USTF0",1764196028717,0.3608,90359.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196028718,0.3608,90359.0,90358.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1764196028911,0.3608,90359.0,90358.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1764196029813,0.39751,90359.0,90358.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1764196030016,0.43422,90359.0,90358.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1764196030419,0.07342,90359.0,90358.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1764196031506,0.03671,90359.0,90358.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1764196032215,0.08476575,90366.0,90365.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1764196033312,0.08576575,90366.0,90365.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1764196037114,0.00127665,90366.0,90365.0,0.1672392]
["bitfinex-derivatives","BTCF0:USTF0",1764196037318,0.07469665,90366.0,90365.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1764196042219,0.07469665,90366.0,90365.0,0.1672392]
["bitfinex-derivatives","BTCF0:USTF0",1764196042420,0.03798665,90366.0,90365.0,0.1672392]
["bitfinex-derivatives","BTCF0:USTF0",1764196042618,0.00127665,90366.0,90365.0,0.1672392]
["bitfinex-derivatives","BTCF0:USTF0",1764196043522,0.00127665,90366.0,90365.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1764196043725,0.07469665,90366.0,90365.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1764196044713,0.03798665,90366.0,90365.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1764196047629,0.07469665,90366.0,90365.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1764196049626,0.07469665,90366.0,90365.0,0.1672392]
["bitfinex-derivatives","BTCF0:USTF0",1764196049837,0.07469665,90366.0,90365.0,0.2107492]
["bitfinex-derivatives","BTCF0:USTF0",1764196050225,0.07469665,90366.0,90365.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1764196055828,0.07469665,90366.0,90360.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1764196055829,0.0418297,90361.0,90360.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1764196056029,0.4026297,90361.0,90360.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1764196057227,0.4036297,90361.0,90360.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1764196060133,0.4036297,90361.0,90356.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764196060134,0.0418301,90357.0,90356.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764196061725,0.0428301,90357.0,90356.0,0.07220599]
["bitfinex-derivatives","BTCF0:USTF0",1764196065233,0.0428301,90357.0,90356.0,0.14027599]
["bitfinex-derivatives","BTCF0:USTF0",1764196068436,0.4036301,90357.0,90356.0,0.14027599]
["bitfinex-derivatives","BTCF0:USTF0",1764196077043,0.0428301,90357.0,90356.0,0.14027599]
["bitfinex-derivatives","BTCF0:USTF0",1764196077237,0.4036301,90357.0,90356.0,0.14027599]
["bitfinex-derivatives","BTCF0:USTF0",1764196083438,0.3728701,90357.0,90356.0,0.14027599]
["bitfinex-derivatives","BTCF0:USTF0",1764196084444,0.25264,90357.0,90356.0,0.14027599]
["bitfinex-derivatives","BTCF0:USTF0",1764196084647,0.17488,90365.0,90356.0,0.14027599]
["bitfinex-derivatives","BTCF0:USTF0",1764196084648,0.3608,90365.0,90364.0,0.0516793]
["bitfinex-derivatives","BTCF0:USTF0",1764196084848,0.00027665,90366.0,90365.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1764196085054,0.00016609,90368.0,90367.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1764196086356,0.00116609,90368.0,90367.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1764196088565,0.13983609,90368.0,90367.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1764196093466,0.13983609,90368.0,90367.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1764196093670,0.13983609,90368.0,90367.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1764196099963,0.13983609,90368.0,90367.0,0.1468189]
["bitfinex-derivatives","BTCF0:USTF0",1764196100164,0.13983609,90368.0,90367.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1764196105073,0.00116609,90368.0,90367.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1764196105661,0.36084,90375.0,90374.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1764196105871,0.3608,90383.0,90382.0,0.1401771]
["bitfinex-derivatives","BTCF0:USTF0",1764196107567,0.3618,90383.0,90382.0,0.1401771]
["bitfinex-derivatives","BTCF0:USTF0",1764196108172,0.001,90383.0,90382.0,0.1401771]
["bitfinex-derivatives","BTCF0:USTF0",1764196112272,0.36096599,90392.0,90391.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1764196112481,0.35161154,90392.0,90391.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1764196112775,4e-05,90405.0,90404.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1764196113380,0.06383,90405.0,90404.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1764196114179,4e-05,90405.0,90404.0,0.32680098]
["bitfinex-derivatives","BTCF0:USTF0",1764196115374,0.3608,90410.0,90409.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1764196115882,0.00010936,90414.0,90413.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1764196116777,0.05818936,90414.0,90413.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1764196118083,0.11943936,90414.0,90413.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1764196118576,0.11943936,90414.0,90413.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764196118782,0.11933,90409.0,90408.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1764196120082,0.1303938,90409.0,90408.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1764196120481,0.11933,90409.0,90408.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1764196128082,0.0110637,90411.0,90410.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1764196128278,0.05818936,90414.0,90413.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1764196128485,0.00010936,90414.0,90413.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1764196132883,0.00010936,90414.0,90413.0,0.29098]
["bitfinex-derivatives","BTCF0:USTF0",1764196135991,0.1303918,90426.0,90425.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1764196136991,0.1303918,90426.0,90425.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1764196143689,0.11933,90415.0,90414.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1764196143991,0.11933,90415.0,90414.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1764196144388,0.11933,90415.0,90414.0,0.1621531]
["bitfinex-derivatives","BTCF0:USTF0",1764196144982,0.0691442,90406.0,90405.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1764196145188,0.1303942,90406.0,90405.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1764196146195,0.1303942,90406.0,90405.0,0.1621543]
["bitfinex-derivatives","BTCF0:USTF0",1764196147492,0.1303942,90406.0,90405.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1764196148896,0.1303942,90406.0,90405.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764196149096,0.10648,90403.0,90402.0,0.4834646]
["bitfinex-derivatives","BTCF0:USTF0",1764196150197,0.10648,90403.0,90402.0,0.48445425]
["bitfinex-derivatives","BTCF0:USTF0",1764196152799,0.10648,90401.0,90400.0,0.11176599]
["bitfinex-derivatives","BTCF0:USTF0",1764196153200,0.10648,90401.0,90400.0,0.14399599]
["bitfinex-derivatives","BTCF0:USTF0",1764196155000,0.0632345,90403.0,90402.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1764196155200,0.1175445,90403.0,90402.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1764196155393,0.10648,90401.0,90400.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764196155591,0.10648,90401.0,90400.0,0.11176599]
["bitfinex-derivatives","BTCF0:USTF0",1764196156599,0.10648,90401.0,90400.0,0.14399599]
["bitfinex-derivatives","BTCF0:USTF0",1764196157202,0.05217,90401.0,90400.0,0.14399599]
["bitfinex-derivatives","BTCF0:USTF0",1764196157393,0.0110645,90403.0,90402.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1764196157901,0.1175445,90403.0,90402.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1764196168404,0.1175448,90401.0,90400.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764196171118,0.1175472,90381.0,90380.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1764196181434,0.1175472,90381.0,90380.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1764196183332,0.1175472,90381.0,90380.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1764196185535,0.1175472,90381.0,90380.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1764196187333,0.0110683,90372.0,90371.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764196187536,0.6446783,90372.0,90371.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764196188242,0.6446783,90372.0,90371.0,0.09841589]
["bitfinex-derivatives","BTCF0:USTF0",1764196189332,0.4192083,90372.0,90371.0,0.09841589]
["bitfinex-derivatives","BTCF0:USTF0",1764196190036,0.4699583,90372.0,90371.0,0.09841589]
["bitfinex-derivatives","BTCF0:USTF0",1764196201534,0.3608,90381.0,90371.0,0.10948429]
["bitfinex-derivatives","BTCF0:USTF0",1764196201735,0.28206266,90390.0,90389.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1764196201943,0.09825565,90390.0,90389.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1764196202142,0.00016565,90390.0,90389.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1764196202840,0.09825565,90390.0,90389.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1764196204149,0.00016565,90390.0,90389.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1764196206043,0.0110648,90402.0,90401.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1764196206445,0.09639,90406.0,90405.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1764196206644,0.1074542,90406.0,90405.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1764196211445,0.1025253,90397.0,90396.0,0.09482589]
["bitfinex-derivatives","BTCF0:USTF0",1764196213857,0.1025253,90397.0,90376.0,0.13859343]
["bitfinex-derivatives","BTCF0:USTF0",1764196213858,0.1025277,90377.0,90376.0,0.13859343]
["bitfinex-derivatives","BTCF0:USTF0",1764196214158,0.1025277,90377.0,90367.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1764196214159,0.1025288,90368.0,90367.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1764196214348,0.1025288,90368.0,90355.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1764196214349,0.09146,90367.0,90355.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1764196214550,0.09146,90367.0,90350.0,0.02854227]
["bitfinex-derivatives","BTCF0:USTF0",1764196214864,0.09146,90367.0,90357.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764196216549,0.10253,90358.0,90357.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764196216754,0.46333,90358.0,90357.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764196217757,0.46333,90358.0,90357.0,0.09482599]
["bitfinex-derivatives","BTCF0:USTF0",1764196220955,0.46333,90358.0,90357.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764196222258,0.1025309,90351.0,90350.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1764196222465,0.4633309,90351.0,90350.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1764196226268,0.4633309,90351.0,90350.0,0.09477227]
["bitfinex-derivatives","BTCF0:USTF0",1764196230366,0.3608,90351.0,90350.0,0.09477227]
["bitfinex-derivatives","BTCF0:USTF0",1764196230868,0.18380701,90360.0,90350.0,0.09477227]
["bitfinex-derivatives","BTCF0:USTF0",1764196230869,0.4633288,90368.0,90367.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1764196232266,0.09146,90359.0,90358.0,0.01452599]
["bitfinex-derivatives","BTCF0:USTF0",1764196232767,0.45226,90359.0,90358.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764196234070,0.45226,90359.0,90350.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1764196234071,0.1025309,90351.0,90350.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1764196234263,0.0563238,90327.0,90326.0,0.04041068]
["bitfinex-derivatives","BTCF0:USTF0",1764196235172,0.10264607,90327.0,90326.0,0.02933678]
["bitfinex-derivatives","BTCF0:USTF0",1764196236071,0.10264607,90327.0,90326.0,0.04101559]
["bitfinex-derivatives","BTCF0:USTF0",1764196237674,0.10138227,90327.0,90326.0,0.04101559]
["bitfinex-derivatives","BTCF0:USTF0",1764196239476,0.04536227,90327.0,90326.0,0.04101559]
["bitfinex-derivatives","BTCF0:USTF0",1764196240271,0.10138227,90327.0,90326.0,0.04101559]
["bitfinex-derivatives","BTCF0:USTF0",1764196240471,0.10138227,90327.0,90317.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764196240472,0.1232649,90318.0,90317.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764196240680,0.4840649,90318.0,90317.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764196241070,0.4840649,90318.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196241071,0.1232668,90303.0,90302.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764196241270,0.12336297,90303.0,90302.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764196241773,0.1582177,90296.0,90295.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764196241969,0.1582177,90296.0,90295.0,0.1167178]
["bitfinex-derivatives","BTCF0:USTF0",1764196242273,0.1582177,90296.0,90295.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764196242467,0.11219,90289.0,90288.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1764196243267,0.11219,90289.0,90288.0,0.10576409]
["bitfinex-derivatives","BTCF0:USTF0",1764196244169,0.11219,90289.0,90288.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1764196244370,0.11219,90271.0,90270.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1764196245277,0.05630674,90271.0,90270.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1764196245781,0.11232674,90271.0,90270.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1764196246074,0.11232674,90271.0,90270.0,0.47825476]
["bitfinex-derivatives","BTCF0:USTF0",1764196246475,0.11232674,90271.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196246680,0.11219,90262.0,90261.0,0.10580609]
["bitfinex-derivatives","BTCF0:USTF0",1764196246878,0.11219,90262.0,90261.0,0.11753632]
["bitfinex-derivatives","BTCF0:USTF0",1764196247274,0.00013674,90271.0,90270.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764196247674,0.05630674,90271.0,90270.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764196248076,0.11232674,90271.0,90270.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764196248276,0.00013674,90271.0,90270.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764196251381,0.11232674,90271.0,90270.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1764196252475,0.11232674,90271.0,90270.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764196255176,0.11232674,90271.0,90261.0,0.01189632]
["bitfinex-derivatives","BTCF0:USTF0",1764196255177,0.11219,90262.0,90261.0,0.01189632]
["bitfinex-derivatives","BTCF0:USTF0",1764196255479,0.11219,90262.0,90261.0,0.11753632]
["bitfinex-derivatives","BTCF0:USTF0",1764196256676,0.03495,90264.0,90263.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764196256984,0.14714,90264.0,90263.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764196258184,0.14714,90264.0,90263.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1764196259480,0.14714,90264.0,90263.0,0.1177217]
["bitfinex-derivatives","BTCF0:USTF0",1764196260382,0.00013674,90271.0,90270.0,0.1167208]
["bitfinex-derivatives","BTCF0:USTF0",1764196260587,0.11232674,90271.0,90270.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1764196260888,0.11232674,90271.0,90270.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764196262381,0.00013674,90271.0,90270.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1764196264283,0.3608,90288.0,90279.0,0.1167197]
["bitfinex-derivatives","BTCF0:USTF0",1764196264486,0.03495,90296.0,90279.0,0.4775197]
["bitfinex-derivatives","BTCF0:USTF0",1764196264684,0.09112,90296.0,90295.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1764196264889,0.14714,90296.0,90295.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1764196265391,0.3608,90298.0,90297.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1764196265585,0.41636,90298.0,90297.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1764196265784,0.41645962,90298.0,90297.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1764196266090,0.47273962,90298.0,90297.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1764196266487,0.41645962,90298.0,90297.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1764196266888,9.962e-05,90298.0,90297.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1764196267584,0.00016609,90307.0,90306.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1764196267787,0.00016609,90307.0,90306.0,0.4405564]
["bitfinex-derivatives","BTCF0:USTF0",1764196268890,0.00016609,90307.0,90306.0,0.4415564]
["bitfinex-derivatives","BTCF0:USTF0",1764196270184,0.00016609,90307.0,90306.0,0.4405564]
["bitfinex-derivatives","BTCF0:USTF0",1764196270384,0.00016609,90307.0,90306.0,0.4425564]
["bitfinex-derivatives","BTCF0:USTF0",1764196270793,0.00016609,90307.0,90306.0,0.4405564]
["bitfinex-derivatives","BTCF0:USTF0",1764196270992,0.00016609,90307.0,90306.0,0.4425564]
["bitfinex-derivatives","BTCF0:USTF0",1764196274193,0.11140609,90307.0,90306.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1764196274383,0.11140609,90307.0,90306.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1764196274588,0.11140609,90307.0,90306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764196276396,0.11140609,90307.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196276597,0.11140609,90307.0,90306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764196277296,0.11140609,90307.0,90306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764196279899,0.14178609,90307.0,90306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764196280896,0.14178609,90307.0,90306.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1764196281092,0.08597609,90307.0,90306.0,0.0807564]
["bitfinex-derivatives","BTCF0:USTF0",1764196281308,0.14178609,90307.0,90306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764196282597,0.14178609,90307.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196282598,0.11124,90301.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196282996,0.122317,90301.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196283512,0.03054609,90307.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196283513,0.122318,90293.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196283799,0.03038,90296.0,90288.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764196283800,0.1223185,90289.0,90288.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764196284194,0.1223185,90289.0,90288.0,0.06884609]
["bitfinex-derivatives","BTCF0:USTF0",1764196285003,0.1223185,90289.0,90288.0,0.06984609]
["bitfinex-derivatives","BTCF0:USTF0",1764196285505,0.1223185,90289.0,90288.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1764196285703,0.4831185,90289.0,90288.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1764196286205,0.4831185,90289.0,90288.0,0.00616609]
["bitfinex-derivatives","BTCF0:USTF0",1764196286702,0.1223205,90273.0,90272.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1764196287092,0.1223205,90273.0,90272.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1764196287292,0.1223205,90273.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196292608,0.1223205,90273.0,90272.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1764196293002,0.11124,90278.0,90277.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1764196293207,0.39118,90280.0,90279.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1764196293404,0.44661,90280.0,90279.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1764196293608,0.00016609,90282.0,90281.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1764196294913,0.05559609,90282.0,90281.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1764196298212,0.04979,90273.0,90272.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1764196298421,0.09658,90273.0,90272.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1764196298606,0.09658,90273.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196298912,0.1359816,90264.0,90263.0,0.04042609]
["bitfinex-derivatives","BTCF0:USTF0",1764196300106,0.1359816,90264.0,90263.0,0.04142609]
["bitfinex-derivatives","BTCF0:USTF0",1764196301413,0.1249,90264.0,90263.0,0.04142609]
["bitfinex-derivatives","BTCF0:USTF0",1764196304820,0.02832,90272.0,90271.0,0.0513407]
["bitfinex-derivatives","BTCF0:USTF0",1764196305019,0.1076598,90279.0,90276.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1764196305316,0.09658,90279.0,90278.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1764196307318,0.1076597,90279.0,90278.0,0.0513398]
["bitfinex-derivatives","BTCF0:USTF0",1764196311621,0.1076597,90279.0,90278.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1764196312024,0.1076597,90279.0,90278.0,0.0513398]
["bitfinex-derivatives","BTCF0:USTF0",1764196315710,0.1076597,90279.0,90278.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1764196316624,0.09658,90279.0,90278.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1764196316827,0.1076597,90279.0,90278.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1764196317418,0.1076597,90279.0,90278.0,0.17885343]
["bitfinex-derivatives","BTCF0:USTF0",1764196317624,0.09658,90279.0,90278.0,0.17885343]
["bitfinex-derivatives","BTCF0:USTF0",1764196317815,0.1076597,90279.0,90278.0,0.13859343]
["bitfinex-derivatives","BTCF0:USTF0",1764196318014,0.09658,90279.0,90278.0,0.15872343]
["bitfinex-derivatives","BTCF0:USTF0",1764196318209,0.09658,90279.0,90278.0,0.17885343]
["bitfinex-derivatives","BTCF0:USTF0",1764196319325,0.02832,90280.0,90278.0,0.17885343]
["bitfinex-derivatives","BTCF0:USTF0",1764196319625,0.00016609,90282.0,90278.0,0.17885343]
["bitfinex-derivatives","BTCF0:USTF0",1764196319626,0.00016609,90282.0,90281.0,0.0513395]
["bitfinex-derivatives","BTCF0:USTF0",1764196319819,0.00016609,90282.0,90281.0,0.2261795]
["bitfinex-derivatives","BTCF0:USTF0",1764196320018,0.04995609,90282.0,90281.0,0.2261795]
["bitfinex-derivatives","BTCF0:USTF0",1764196320730,0.09674609,90282.0,90281.0,0.2261795]
["bitfinex-derivatives","BTCF0:USTF0",1764196321313,0.09674609,90282.0,90281.0,0.2281795]
["bitfinex-derivatives","BTCF0:USTF0",1764196321314,0.00016609,90282.0,90281.0,0.2281795]
["bitfinex-derivatives","BTCF0:USTF0",1764196321511,0.45738,90304.0,90303.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1764196324424,0.09658,90297.0,90296.0,0.38093]
["bitfinex-derivatives","BTCF0:USTF0",1764196324627,0.09658,90297.0,90296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196326529,0.0110775,90298.0,90294.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764196326530,0.09504,90295.0,90294.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764196326733,0.0987286,90288.0,90287.0,0.13927197]
["bitfinex-derivatives","BTCF0:USTF0",1764196326931,0.0982793,90282.0,90281.0,0.15035197]
["bitfinex-derivatives","BTCF0:USTF0",1764196327335,0.0982793,90282.0,90281.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1764196328334,0.0982793,90282.0,90281.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1764196328529,0.0982793,90282.0,90281.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1764196329330,0.0982793,90282.0,90281.0,0.51515197]
["bitfinex-derivatives","BTCF0:USTF0",1764196329726,0.0982793,90282.0,90281.0,0.51615197]
["bitfinex-derivatives","BTCF0:USTF0",1764196330122,0.0982793,90282.0,90281.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1764196330537,0.0872,90282.0,90281.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1764196332632,0.0872,90282.0,90281.0,0.51615197]
["bitfinex-derivatives","BTCF0:USTF0",1764196333024,0.11487,90288.0,90287.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1764196334237,0.11487,90288.0,90287.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1764196334436,0.11487,90288.0,90287.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1764196334945,0.11487,90288.0,90287.0,0.15389197]
["bitfinex-derivatives","BTCF0:USTF0",1764196335140,0.11487,90288.0,90287.0,0.32869197]
["bitfinex-derivatives","BTCF0:USTF0",1764196337839,0.00016609,90291.0,90290.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1764196338025,0.00016609,90291.0,90290.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1764196338830,0.00016609,90291.0,90290.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1764196339228,0.02832,90307.0,90290.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1764196339431,0.11742,90307.0,90306.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1764196339740,0.11742,90307.0,90306.0,0.0216964]
["bitfinex-derivatives","BTCF0:USTF0",1764196340337,0.0891,90303.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196340634,0.0891,90303.0,90302.0,0.54622]
["bitfinex-derivatives","BTCF0:USTF0",1764196343039,0.0891,90303.0,90302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764196343538,0.0891,90298.0,90297.0,0.08681609]
["bitfinex-derivatives","BTCF0:USTF0",1764196345740,0.0891,90298.0,90297.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764196352131,0.0891,90298.0,90297.0,0.01124359]
["bitfinex-derivatives","BTCF0:USTF0",1764196352332,0.0891,90298.0,90297.0,0.09789359]
["bitfinex-derivatives","BTCF0:USTF0",1764196353954,0.0891,90298.0,90297.0,0.08681609]
["bitfinex-derivatives","BTCF0:USTF0",1764196359146,0.0443,90298.0,90297.0,0.08681609]
["bitfinex-derivatives","BTCF0:USTF0",1764196359350,0.47495,90307.0,90306.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1764196363043,0.11415,90307.0,90306.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1764196376867,0.1252263,90307.0,90306.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1764196393172,0.1252263,90307.0,90306.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1764196393372,0.1252263,90307.0,90306.0,0.17961825]
["bitfinex-derivatives","BTCF0:USTF0",1764196393777,0.3608,90313.0,90312.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1764196393976,0.03987609,90316.0,90315.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1764196394182,0.07685609,90316.0,90315.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1764196394483,0.09915609,90316.0,90315.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1764196394784,0.09915609,90316.0,90315.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1764196394974,0.07685609,90316.0,90315.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1764196396078,0.00016609,90316.0,90315.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1764196396279,0.00016609,90316.0,90315.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1764196396481,0.0223,90328.0,90315.0,0.26658]
["bitfinex-derivatives","BTCF0:USTF0",1764196396686,0.07696678,90326.0,90325.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1764196397277,0.00027678,90326.0,90325.0,0.08455385]
["bitfinex-derivatives","BTCF0:USTF0",1764196397980,0.09915609,90335.0,90334.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1764196398180,0.07669,90331.0,90330.0,0.24778]
["bitfinex-derivatives","BTCF0:USTF0",1764196399982,0.0223,90355.0,90334.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1764196400174,0.09899,90355.0,90354.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1764196401289,0.07669,90355.0,90354.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1764196405584,0.09899,90354.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196405885,0.07669,90346.0,90345.0,0.36096609]
["bitfinex-derivatives","BTCF0:USTF0",1764196406087,0.0223,90372.0,90353.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1764196406279,0.09899,90360.0,90359.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1764196406482,0.07669,90360.0,90359.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1764196407087,0.09899,90360.0,90359.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1764196407389,0.09899,90354.0,90353.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1764196407784,0.09899,90354.0,90353.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1764196408186,0.09899,90354.0,90353.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1764196408584,0.09899,90354.0,90353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764196409091,0.09899,90354.0,90352.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1764196409092,0.07669,90353.0,90352.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1764196409984,0.07669,90346.0,90345.0,0.43398609]
["bitfinex-derivatives","BTCF0:USTF0",1764196410293,0.07669,90346.0,90345.0,0.60866609]
["bitfinex-derivatives","BTCF0:USTF0",1764196410489,0.39794609,90364.0,90363.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1764196410697,0.43765609,90364.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196410896,0.43765609,90364.0,90363.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1764196413695,0.43765609,90364.0,90363.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1764196414092,0.07669,90354.0,90353.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1764196414391,0.07669,90354.0,90353.0,0.4448906]
["bitfinex-derivatives","BTCF0:USTF0",1764196415194,0.00016609,90364.0,90363.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1764196415995,0.06705609,90364.0,90363.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1764196417191,0.06689,90362.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196421902,0.00016609,90364.0,90363.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1764196422300,0.00027665,90366.0,90365.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1764196423892,0.03439665,90366.0,90365.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1764196424296,0.03439665,90366.0,90365.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1764196424491,0.00027665,90366.0,90365.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1764196426597,0.03439665,90366.0,90365.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1764196427796,0.03439665,90366.0,90365.0,0.56979645]
["bitfinex-derivatives","BTCF0:USTF0",1764196428296,0.00027665,90366.0,90365.0,0.56979645]
["bitfinex-derivatives","BTCF0:USTF0",1764196428598,0.00027665,90366.0,90365.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1764196429400,0.03413046,90366.0,90365.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1764196429803,1.046e-05,90366.0,90365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196432910,0.08838046,90366.0,90365.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1764196434210,0.08838046,90366.0,90365.0,0.60566]
["bitfinex-derivatives","BTCF0:USTF0",1764196439513,0.06689,90372.0,90371.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1764196440314,0.06689,90372.0,90371.0,0.20945394]
["bitfinex-derivatives","BTCF0:USTF0",1764196441718,0.06689,90372.0,90371.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1764196444212,0.06689,90361.0,90360.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1764196446316,0.06918,90359.0,90358.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1764196446616,0.06918,90359.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196446822,0.06918,90359.0,90351.0,0.19926893]
["bitfinex-derivatives","BTCF0:USTF0",1764196446823,0.0802507,90352.0,90351.0,0.19926893]
["bitfinex-derivatives","BTCF0:USTF0",1764196447116,0.06376,90351.0,90350.0,0.13937193]
["bitfinex-derivatives","BTCF0:USTF0",1764196447313,0.0748315,90346.0,90345.0,0.13953802]
["bitfinex-derivatives","BTCF0:USTF0",1764196447712,0.0748315,90346.0,90345.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764196448010,0.0744928,90335.0,90334.0,0.13937193]
["bitfinex-derivatives","BTCF0:USTF0",1764196448517,0.06342,90328.0,90327.0,0.20712193]
["bitfinex-derivatives","BTCF0:USTF0",1764196449309,0.06342,90328.0,90327.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1764196449515,0.06941,90326.0,90325.0,0.04830452]
["bitfinex-derivatives","BTCF0:USTF0",1764196449918,0.06941,90326.0,90325.0,0.08187452]
["bitfinex-derivatives","BTCF0:USTF0",1764196450812,0.06941,90326.0,90325.0,0.08287452]
["bitfinex-derivatives","BTCF0:USTF0",1764196452316,0.06941,90326.0,90325.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1764196452820,0.06941,90326.0,90325.0,0.08270476]
["bitfinex-derivatives","BTCF0:USTF0",1764196458625,0.06941,90326.0,90325.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1764196459217,0.06941,90326.0,90325.0,0.08303807]
["bitfinex-derivatives","BTCF0:USTF0",1764196469432,0.06941,90326.0,90325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764196469729,0.0804848,90319.0,90318.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764196469934,0.4412848,90319.0,90318.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764196471438,0.4412848,90319.0,90318.0,0.001166]
["bitfinex-derivatives","BTCF0:USTF0",1764196472030,0.4412848,90319.0,90318.0,0.003166]
["bitfinex-derivatives","BTCF0:USTF0",1764196473334,0.4412848,90319.0,90300.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1764196473335,0.080487,90301.0,90300.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1764196474439,0.080487,90301.0,90300.0,0.10504876]
["bitfinex-derivatives","BTCF0:USTF0",1764196475238,0.080487,90301.0,90300.0,0.10404876]
["bitfinex-derivatives","BTCF0:USTF0",1764196475538,0.080487,90301.0,90300.0,0.11004876]
["bitfinex-derivatives","BTCF0:USTF0",1764196476132,0.080487,90301.0,90300.0,0.10404876]
["bitfinex-derivatives","BTCF0:USTF0",1764196479143,0.441287,90301.0,90300.0,0.10404876]
["bitfinex-derivatives","BTCF0:USTF0",1764196480837,0.43021,90301.0,90300.0,0.10404876]
["bitfinex-derivatives","BTCF0:USTF0",1764196484642,0.441287,90301.0,90300.0,0.10404876]
["bitfinex-derivatives","BTCF0:USTF0",1764196492054,0.080487,90301.0,90300.0,0.10404876]
["bitfinex-derivatives","BTCF0:USTF0",1764196495157,0.080487,90301.0,90300.0,0.07942876]
["bitfinex-derivatives","BTCF0:USTF0",1764196495358,0.080487,90301.0,90300.0,0.09812876]
["bitfinex-derivatives","BTCF0:USTF0",1764196503468,0.080487,90301.0,90300.0,0.23750069]
["bitfinex-derivatives","BTCF0:USTF0",1764196503658,0.080487,90301.0,90300.0,0.09812876]
["bitfinex-derivatives","BTCF0:USTF0",1764196510663,0.441287,90301.0,90300.0,0.09812876]
["bitfinex-derivatives","BTCF0:USTF0",1764196519781,0.441287,90301.0,90296.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764196519782,0.0446175,90297.0,90296.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764196520079,0.0446175,90297.0,90296.0,0.05729474]
["bitfinex-derivatives","BTCF0:USTF0",1764196522269,0.0446175,90297.0,90296.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764196522566,0.0446181,90292.0,90291.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764196523581,0.04469972,90292.0,90291.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764196523785,0.04469972,90292.0,90291.0,0.02863609]
["bitfinex-derivatives","BTCF0:USTF0",1764196524175,0.04469972,90292.0,90291.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764196524785,0.04469972,90292.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764196524786,0.0446187,90287.0,90286.0,0.0287469]
["bitfinex-derivatives","BTCF0:USTF0",1764196524971,0.0446199,90277.0,90276.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764196525279,0.4054199,90277.0,90276.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1764196525983,0.4054199,90277.0,90276.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764196531272,0.3718799,90277.0,90276.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764196531473,0.00016609,90286.0,90285.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764196533384,0.3608,90297.0,90291.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764196533587,0.3608,90297.0,90296.0,0.0682776]
["bitfinex-derivatives","BTCF0:USTF0",1764196534277,0.26892,90297.0,90296.0,0.0682776]
["bitfinex-derivatives","BTCF0:USTF0",1764196534479,0.00016609,90306.0,90305.0,0.0682765]
["bitfinex-derivatives","BTCF0:USTF0",1764196534676,0.00016609,90306.0,90305.0,0.4290765]
["bitfinex-derivatives","BTCF0:USTF0",1764196535682,0.43965,90322.0,90321.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1764196536881,0.07885,90322.0,90321.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1764196551896,0.0899251,90316.0,90315.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1764196552092,0.0899251,90316.0,90315.0,0.39955]
["bitfinex-derivatives","BTCF0:USTF0",1764196552397,0.0899251,90316.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196552585,0.0899251,90316.0,90315.0,0.39955]
["bitfinex-derivatives","BTCF0:USTF0",1764196552792,0.0899251,90316.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196553592,0.0899251,90316.0,90315.0,0.39955]
["bitfinex-derivatives","BTCF0:USTF0",1764196554898,0.0899251,90316.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196556990,0.0899255,90313.0,90312.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764196557294,0.0899255,90313.0,90312.0,0.08009609]
["bitfinex-derivatives","BTCF0:USTF0",1764196559298,0.0909255,90313.0,90312.0,0.08009609]
["bitfinex-derivatives","BTCF0:USTF0",1764196560099,0.0899255,90313.0,90312.0,0.08009609]
["bitfinex-derivatives","BTCF0:USTF0",1764196560800,0.0899286,90288.0,90287.0,0.39955]
["bitfinex-derivatives","BTCF0:USTF0",1764196560993,0.0899286,90288.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196561588,0.0899286,90288.0,90280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196561589,0.0899294,90281.0,90280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196563999,0.0899294,90281.0,90271.0,0.08009609]
["bitfinex-derivatives","BTCF0:USTF0",1764196564000,0.0899305,90272.0,90271.0,0.08009609]
["bitfinex-derivatives","BTCF0:USTF0",1764196585919,0.1039905,90272.0,90271.0,0.08009609]
["bitfinex-derivatives","BTCF0:USTF0",1764196592618,0.0899305,90272.0,90271.0,0.08009609]
["bitfinex-derivatives","BTCF0:USTF0",1764196593325,0.1121405,90272.0,90271.0,0.08009609]
["bitfinex-derivatives","BTCF0:USTF0",1764196597840,0.1121405,90272.0,90271.0,0.03891609]
["bitfinex-derivatives","BTCF0:USTF0",1764196598340,0.1121405,90272.0,90271.0,0.07481609]
["bitfinex-derivatives","BTCF0:USTF0",1764196601643,0.1121405,90272.0,90271.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764196603548,0.0826719,90261.0,90260.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1764196604249,0.0826719,90261.0,90260.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1764196605154,0.0826719,90261.0,90260.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1764196605450,0.0826719,90261.0,90260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196605842,0.0826719,90261.0,90260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764196606752,0.0826719,90261.0,90260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764196607351,0.0826719,90261.0,90260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764196607946,0.082673,90252.0,90251.0,0.07131619]
["bitfinex-derivatives","BTCF0:USTF0",1764196608551,0.082673,90252.0,90251.0,0.03541619]
["bitfinex-derivatives","BTCF0:USTF0",1764196609058,0.100523,90252.0,90251.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764196609257,0.0826735,90248.0,90247.0,0.0712321]
["bitfinex-derivatives","BTCF0:USTF0",1764196610456,0.0826735,90248.0,90247.0,0.0732321]
["bitfinex-derivatives","BTCF0:USTF0",1764196611157,0.0826735,90248.0,90247.0,0.0742321]
["bitfinex-derivatives","BTCF0:USTF0",1764196611352,0.0110835,90248.0,90247.0,0.0742321]
["bitfinex-derivatives","BTCF0:USTF0",1764196611853,0.4081735,90248.0,90247.0,0.0742321]
["bitfinex-derivatives","BTCF0:USTF0",1764196612050,0.4434735,90248.0,90247.0,0.0742321]
["bitfinex-derivatives","BTCF0:USTF0",1764196615161,0.4081735,90248.0,90247.0,0.0742321]
["bitfinex-derivatives","BTCF0:USTF0",1764196615543,0.4434735,90248.0,90247.0,0.0742321]
["bitfinex-derivatives","BTCF0:USTF0",1764196619955,0.4613235,90248.0,90247.0,0.0030821]
["bitfinex-derivatives","BTCF0:USTF0",1764196620763,0.4434735,90248.0,90247.0,0.0383321]
["bitfinex-derivatives","BTCF0:USTF0",1764196620964,0.4434735,90248.0,90247.0,0.0373321]
["bitfinex-derivatives","BTCF0:USTF0",1764196621159,0.4434735,90248.0,90247.0,0.0353321]
["bitfinex-derivatives","BTCF0:USTF0",1764196621362,0.4434735,90248.0,90247.0,0.0712321]
["bitfinex-derivatives","BTCF0:USTF0",1764196622050,0.4081735,90248.0,90247.0,0.0712321]
["bitfinex-derivatives","BTCF0:USTF0",1764196622256,0.3718835,90248.0,90247.0,0.0712321]
["bitfinex-derivatives","BTCF0:USTF0",1764196622566,0.0110835,90248.0,90247.0,0.0712321]
["bitfinex-derivatives","BTCF0:USTF0",1764196625962,0.0110833,90250.0,90249.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1764196626858,0.0441033,90250.0,90249.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1764196627057,0.0110833,90250.0,90249.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1764196627467,0.0449233,90250.0,90249.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1764196630065,0.0776733,90250.0,90249.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1764196630659,0.0449233,90250.0,90249.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1764196631062,0.0120833,90250.0,90249.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1764196633468,0.0449233,90250.0,90249.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1764196633666,0.0776733,90250.0,90249.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1764196637070,0.0776733,90250.0,90249.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1764196637672,0.0776733,90250.0,90249.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1764196643679,0.0766735,90248.0,90247.0,8.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764196643868,0.0766735,90248.0,90227.0,0.55895305]
["bitfinex-derivatives","BTCF0:USTF0",1764196643869,0.0766748,90237.0,90227.0,0.55895305]
["bitfinex-derivatives","BTCF0:USTF0",1764196644073,0.0766748,90237.0,90236.0,0.39363]
["bitfinex-derivatives","BTCF0:USTF0",1764196644873,0.07677002,90237.0,90236.0,0.39363]
["bitfinex-derivatives","BTCF0:USTF0",1764196645071,0.07677002,90237.0,90236.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1764196645580,0.07677002,90237.0,90236.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1764196648980,0.07677002,90237.0,90236.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1764196649481,0.01118002,90237.0,90236.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1764196650372,0.37198002,90237.0,90236.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1764196650571,0.37198002,90237.0,90236.0,0.0801849]
["bitfinex-derivatives","BTCF0:USTF0",1764196650572,0.01118002,90237.0,90236.0,0.0801849]
["bitfinex-derivatives","BTCF0:USTF0",1764196650867,0.01118002,90237.0,90236.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1764196655371,0.04402002,90237.0,90236.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1764196655579,0.07392002,90237.0,90236.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1764196658181,0.01118002,90237.0,90236.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1764196658383,0.07002002,90237.0,90236.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1764196666582,0.01118002,90237.0,90236.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1764196666982,0.36096619,90246.0,90245.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1764196667295,0.00016619,90246.0,90245.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1764196668087,0.00016619,90246.0,90245.0,0.0910738]
["bitfinex-derivatives","BTCF0:USTF0",1764196669593,0.0110828,90256.0,90255.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1764196670490,0.0110828,90256.0,90255.0,0.0837625]
["bitfinex-derivatives","BTCF0:USTF0",1764196670692,0.0130828,90256.0,90255.0,0.0837625]
["bitfinex-derivatives","BTCF0:USTF0",1764196671483,0.002,90256.0,90255.0,0.0837625]
["bitfinex-derivatives","BTCF0:USTF0",1764196671685,0.0110824,90257.0,90256.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764196672886,0.0110818,90262.0,90261.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1764196673092,0.00016619,90265.0,90264.0,0.0721415]
["bitfinex-derivatives","BTCF0:USTF0",1764196673291,0.41964,90282.0,90281.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764196673484,0.4307193,90282.0,90281.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764196673881,0.3608,90282.0,90281.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764196674088,0.3608,90294.0,90285.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764196674395,0.0110784,90290.0,90285.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764196674788,0.00016619,90295.0,90281.0,0.37199734]
["bitfinex-derivatives","BTCF0:USTF0",1764196674789,0.00016619,90295.0,90294.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1764196676097,0.0110777,90296.0,90295.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764196676491,0.0400177,90296.0,90295.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764196677899,0.0719177,90296.0,90295.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764196678287,0.0130777,90296.0,90295.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764196678900,0.0420177,90296.0,90295.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764196679097,0.002,90296.0,90295.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764196680286,0.03094,90296.0,90295.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764196680488,0.05884,90296.0,90295.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764196680687,0.06084,90296.0,90295.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764196680892,0.05884,90289.0,90288.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1764196681093,0.0699184,90289.0,90288.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764196681402,0.0699193,90282.0,90281.0,0.42186]
["bitfinex-derivatives","BTCF0:USTF0",1764196681700,0.0699193,90282.0,90281.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764196683002,0.0709193,90282.0,90281.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764196683692,0.0749193,90282.0,90281.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764196684806,0.0709193,90282.0,90281.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764196684996,0.0739193,90282.0,90281.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1764196685299,0.0658299,90277.0,90276.0,0.05447619]
["bitfinex-derivatives","BTCF0:USTF0",1764196685498,0.0658299,90277.0,90276.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764196687003,0.0708299,90277.0,90276.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764196687404,0.0658299,90277.0,90276.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764196687704,0.0718299,90277.0,90276.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764196690801,0.0668299,90277.0,90276.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764196691002,0.0718299,90277.0,90276.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764196691799,0.0718299,90277.0,90276.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764196691999,0.0718299,90277.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196692000,0.0658305,90272.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196692706,0.0658321,90259.0,90258.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764196693609,0.0658321,90259.0,90258.0,0.0858708]
["bitfinex-derivatives","BTCF0:USTF0",1764196696409,0.0678321,90259.0,90258.0,0.0858708]
["bitfinex-derivatives","BTCF0:USTF0",1764196698810,0.0678321,90259.0,90258.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764196702317,0.0658327,90254.0,90253.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1764196702818,0.0658327,90254.0,90253.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764196703420,0.0668327,90254.0,90253.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764196703911,0.0668327,90254.0,90253.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1764196704316,0.0668327,90254.0,90253.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764196709620,0.0668327,90254.0,90253.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1764196709822,0.0668327,90254.0,90253.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764196720237,0.0110822,90258.0,90257.0,0.0110821]
["bitfinex-derivatives","BTCF0:USTF0",1764196720544,0.0110822,90258.0,90257.0,0.0629721]
["bitfinex-derivatives","BTCF0:USTF0",1764196721240,0.38699619,90268.0,90265.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1764196721429,0.41153619,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196722738,0.05073619,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196723342,0.05373619,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196724645,0.05073619,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196724842,0.05373619,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196725142,0.05473619,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196728245,0.06581699,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196733636,0.06181699,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196733833,0.06481699,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196734248,0.06181699,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196734448,0.06581699,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196735150,0.06481699,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196735347,0.06281699,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196735548,0.06581699,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196736838,0.06181699,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196737046,0.06581699,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196737750,0.06481699,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196740147,0.06581699,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196740648,0.06281699,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196740848,0.06581699,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196741646,0.06281699,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196741847,0.06581699,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196743152,0.06281699,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196743355,0.06581699,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196743557,0.01524699,90268.0,90267.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1764196743752,0.01224699,90268.0,90267.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1764196743942,0.01524699,90268.0,90267.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1764196744147,0.01424699,90268.0,90267.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1764196744855,0.01124699,90268.0,90267.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1764196745055,0.01324699,90268.0,90267.0,0.062971]
["bitfinex-derivatives","BTCF0:USTF0",1764196745358,0.01324699,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196745555,0.03927699,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196746156,0.01324699,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196746354,0.00216619,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196749551,0.00016619,90268.0,90267.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764196750758,0.00016619,90268.0,90267.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1764196752254,0.01108,90276.0,90275.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764196752759,0.0569581,90291.0,90290.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764196753857,0.0599581,90291.0,90290.0,0.05588849]
["bitfinex-derivatives","BTCF0:USTF0",1764196755452,0.0609581,90291.0,90290.0,0.05588849]
["bitfinex-derivatives","BTCF0:USTF0",1764196756962,0.0609581,90291.0,90290.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764196762257,0.4217581,90291.0,90290.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764196769469,0.4217581,90291.0,90288.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764196769470,0.00016619,90300.0,90299.0,0.055707]
["bitfinex-derivatives","BTCF0:USTF0",1764196769665,0.0569558,90309.0,90308.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764196769866,0.0569552,90314.0,90313.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764196770172,0.04588,90314.0,90313.0,0.0557053]
["bitfinex-derivatives","BTCF0:USTF0",1764196770870,0.043574,90314.0,90313.0,0.0557053]
["bitfinex-derivatives","BTCF0:USTF0",1764196771270,0.04588,90322.0,90321.0,0.0557043]
["bitfinex-derivatives","BTCF0:USTF0",1764196772171,0.02283,90322.0,90321.0,0.0557043]
["bitfinex-derivatives","BTCF0:USTF0",1764196772473,0.02383,90322.0,90321.0,0.0557043]
["bitfinex-derivatives","BTCF0:USTF0",1764196772669,0.001,90322.0,90321.0,0.0557043]
["bitfinex-derivatives","BTCF0:USTF0",1764196774568,0.02383,90322.0,90321.0,0.0557043]
["bitfinex-derivatives","BTCF0:USTF0",1764196775776,0.001,90322.0,90321.0,0.0557043]
["bitfinex-derivatives","BTCF0:USTF0",1764196776674,0.02421,90322.0,90321.0,0.0557043]
["bitfinex-derivatives","BTCF0:USTF0",1764196778273,0.001,90322.0,90321.0,0.0557043]
["bitfinex-derivatives","BTCF0:USTF0",1764196778579,0.02421,90322.0,90321.0,0.0557043]
["bitfinex-derivatives","BTCF0:USTF0",1764196779383,0.04657,90322.0,90321.0,0.0557043]
["bitfinex-derivatives","BTCF0:USTF0",1764196779564,0.0576442,90322.0,90321.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764196788980,0.4184442,90322.0,90321.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764196792882,0.0566458,90309.0,90308.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764196793885,0.0342858,90309.0,90308.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764196794085,0.0110758,90309.0,90308.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764196794489,0.0566458,90309.0,90308.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764196794878,0.0566458,90309.0,90308.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764196795083,0.0566458,90309.0,90308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764196796584,0.0110758,90309.0,90308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764196796981,0.0342858,90309.0,90308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764196797782,0.0566458,90309.0,90308.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764196798787,0.05903,90320.0,90319.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764196800291,0.05903,90308.0,90307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196800881,0.04557,90305.0,90293.0,0.13867386]
["bitfinex-derivatives","BTCF0:USTF0",1764196801087,0.04557,90305.0,90304.0,0.04329609]
["bitfinex-derivatives","BTCF0:USTF0",1764196802684,0.04557,90305.0,90304.0,0.02171609]
["bitfinex-derivatives","BTCF0:USTF0",1764196802986,0.04557,90305.0,90304.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764196804893,0.04557,90305.0,90280.0,0.15230386]
["bitfinex-derivatives","BTCF0:USTF0",1764196804894,0.0566492,90281.0,90280.0,0.18180386]
["bitfinex-derivatives","BTCF0:USTF0",1764196805097,0.05903,90280.0,90275.0,0.49947386]
["bitfinex-derivatives","BTCF0:USTF0",1764196805297,0.05903,90280.0,90279.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764196805686,0.05903,90280.0,90279.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764196806687,0.05903,90280.0,90279.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764196807603,0.04557,90280.0,90279.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764196807799,0.04557,90280.0,90279.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764196813389,0.37362,90300.0,90288.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764196813591,0.3608,90300.0,90288.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764196814400,0.3608,90300.0,90288.0,0.13295622]
["bitfinex-derivatives","BTCF0:USTF0",1764196814696,0.0551864,90305.0,90304.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764196818600,0.00016609,90314.0,90313.0,0.0563653]
["bitfinex-derivatives","BTCF0:USTF0",1764196818601,0.04427609,90314.0,90313.0,0.0563653]
["bitfinex-derivatives","BTCF0:USTF0",1764196818899,0.00016609,90314.0,90313.0,0.0563653]
["bitfinex-derivatives","BTCF0:USTF0",1764196828009,0.00027678,90326.0,90325.0,0.0695538]
["bitfinex-derivatives","BTCF0:USTF0",1764196836511,0.00016597,90335.0,90334.0,0.0549427]
["bitfinex-derivatives","BTCF0:USTF0",1764196838315,0.00016597,90335.0,90334.0,0.06582835]
["bitfinex-derivatives","BTCF0:USTF0",1764196846410,0.00016597,90335.0,90334.0,0.42662835]
["bitfinex-derivatives","BTCF0:USTF0",1764196852816,0.04475597,90335.0,90334.0,0.42662835]
["bitfinex-derivatives","BTCF0:USTF0",1764196853016,0.05582857,90335.0,90334.0,0.41555565]
["bitfinex-derivatives","BTCF0:USTF0",1764196858224,0.05582857,90335.0,90334.0,0.42662835]
["bitfinex-derivatives","BTCF0:USTF0",1764196858525,0.05582857,90335.0,90334.0,0.41555565]
["bitfinex-derivatives","BTCF0:USTF0",1764196859225,0.05582857,90335.0,90334.0,0.42662845]
["bitfinex-derivatives","BTCF0:USTF0",1764196861223,0.0556637,90326.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196862023,0.0556637,90326.0,90325.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1764196862221,0.0556637,90326.0,90325.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1764196862719,0.0556637,90326.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196863528,0.0556637,90326.0,90325.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1764196865931,0.0556637,90326.0,90325.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764196866919,0.0556637,90326.0,90325.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764196872333,0.0556637,90326.0,90325.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764196874140,0.0556637,90326.0,90325.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764196875332,0.0544148,90317.0,90316.0,0.04423609]
["bitfinex-derivatives","BTCF0:USTF0",1764196878747,0.0544148,90317.0,90316.0,0.05541146]
["bitfinex-derivatives","BTCF0:USTF0",1764196879843,0.0544148,90317.0,90316.0,0.04423609]
["bitfinex-derivatives","BTCF0:USTF0",1764196880346,0.0544148,90317.0,90316.0,0.05520109]
["bitfinex-derivatives","BTCF0:USTF0",1764196882339,0.0544148,90317.0,90316.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764196882742,0.032556,90307.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764196882948,0.054416,90307.0,90306.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1764196884950,0.032936,90307.0,90306.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1764196885143,0.011076,90307.0,90306.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1764196885343,0.032936,90307.0,90306.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1764196885944,0.054416,90307.0,90306.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1764196886146,0.054416,90307.0,90306.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764196886653,0.054416,90307.0,90297.0,0.36096609]
["bitfinex-derivatives","BTCF0:USTF0",1764196886654,0.0544171,90298.0,90297.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764196886845,0.0544171,90298.0,90277.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764196886846,0.0544196,90278.0,90277.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764196887151,0.0544202,90273.0,90272.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764196888054,0.0544202,90273.0,90272.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1764196889857,0.0544213,90264.0,90263.0,0.04423609]
["bitfinex-derivatives","BTCF0:USTF0",1764196904759,0.0544213,90264.0,90263.0,0.04382609]
["bitfinex-derivatives","BTCF0:USTF0",1764196908874,0.0110813,90264.0,90263.0,0.04382609]
["bitfinex-derivatives","BTCF0:USTF0",1764196909076,0.37347,90284.0,90263.0,0.04382609]
["bitfinex-derivatives","BTCF0:USTF0",1764196909077,0.0110811,90266.0,90265.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764196909265,0.0547996,90278.0,90277.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764196909466,0.0110796,90278.0,90277.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764196910271,0.03282519,90282.0,90281.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764196910475,0.03282519,90282.0,90281.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1764196912176,0.05496519,90282.0,90281.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1764196916278,0.05496519,90282.0,90281.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1764196916476,0.05596519,90282.0,90281.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1764196917075,0.05596519,90282.0,90281.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764196921873,0.05496519,90282.0,90281.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764196922078,0.05596519,90282.0,90281.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764196922481,0.05496519,90282.0,90281.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764196922686,0.05596519,90282.0,90281.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764196923086,0.41676519,90282.0,90281.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764196924878,0.41576519,90282.0,90281.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764196925176,0.41676519,90282.0,90281.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764196928589,0.41576519,90282.0,90281.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764196928889,0.41676519,90282.0,90281.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764196932285,0.41676519,90282.0,90270.0,0.18413129]
["bitfinex-derivatives","BTCF0:USTF0",1764196932286,0.40568609,90282.0,90270.0,0.18413129]
["bitfinex-derivatives","BTCF0:USTF0",1764196932489,0.0554304,90271.0,90270.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764196933388,0.0110804,90271.0,90270.0,0.0556806]
["bitfinex-derivatives","BTCF0:USTF0",1764196933975,0.04435,90280.0,90276.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764196934181,0.0110797,90277.0,90276.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764196934483,0.0330297,90277.0,90276.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764196935183,0.0110797,90277.0,90276.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764196935691,0.0330297,90277.0,90276.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764196936783,0.0554297,90277.0,90276.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764196941090,0.0110797,90277.0,90276.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764196941982,0.0330297,90277.0,90276.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764196943991,0.0110797,90277.0,90276.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764196944887,0.0330297,90277.0,90276.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764196945287,0.0554297,90277.0,90276.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764196946991,0.0110797,90277.0,90276.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764196947194,0.0330297,90277.0,90276.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764196948992,0.0554297,90277.0,90276.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764196960299,0.0554297,90277.0,90276.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764196967204,0.04482,90281.0,90280.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764196970008,0.04482,90281.0,90280.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764196970208,0.04482,90281.0,90280.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764196970403,0.04482,90281.0,90280.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764196971708,0.04482,90281.0,90280.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764196971910,0.04482,90281.0,90280.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764196973313,0.04482,90281.0,90280.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764196973513,0.04482,90281.0,90280.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764196974911,0.04482,90281.0,90280.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764196975112,0.0228,90281.0,90280.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764196975313,0.04482,90281.0,90280.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764196977706,0.04482,90281.0,90280.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1764196977907,0.04482,90281.0,90280.0,0.22205]
["bitfinex-derivatives","BTCF0:USTF0",1764196978109,0.04482,90281.0,90280.0,0.2331293]
["bitfinex-derivatives","BTCF0:USTF0",1764196978510,0.04482,90294.0,90293.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764196980021,0.0558976,90294.0,90293.0,0.0564877]
["bitfinex-derivatives","BTCF0:USTF0",1764196980316,0.4166969,90300.0,90299.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764196980819,0.0558969,90300.0,90299.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764196981919,0.0558969,90300.0,90299.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764196982916,0.0558969,90300.0,90299.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764196983724,0.04482,90300.0,90299.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764196984224,0.04482,90300.0,90299.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764196984428,0.04482,90300.0,90299.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764196984626,0.0228,90300.0,90299.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764196984816,0.00016609,90303.0,90302.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764196985017,0.00016609,90303.0,90302.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1764196986227,0.00016609,90303.0,90302.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1764196987227,0.02164609,90303.0,90302.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1764196989129,0.00016609,90303.0,90302.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1764196991823,0.02122609,90303.0,90302.0,0.58281]
["bitfinex-derivatives","BTCF0:USTF0",1764196994029,0.02122609,90303.0,90302.0,0.5938866]
["bitfinex-derivatives","BTCF0:USTF0",1764196997034,0.02122609,90303.0,90302.0,0.2330866]
["bitfinex-derivatives","BTCF0:USTF0",1764196997235,0.02122609,90303.0,90302.0,0.5938866]
["bitfinex-derivatives","BTCF0:USTF0",1764197000236,0.04418609,90303.0,90302.0,0.5938866]
["bitfinex-derivatives","BTCF0:USTF0",1764197012333,0.02122609,90303.0,90302.0,0.5938866]
["bitfinex-derivatives","BTCF0:USTF0",1764197012945,0.04418609,90303.0,90302.0,0.5938866]
["bitfinex-derivatives","BTCF0:USTF0",1764197016852,0.04418609,90303.0,90302.0,0.5918866]
["bitfinex-derivatives","BTCF0:USTF0",1764197017054,0.04418609,90303.0,90302.0,0.5938866]
["bitfinex-derivatives","BTCF0:USTF0",1764197018957,0.02122609,90303.0,90302.0,0.5938866]
["bitfinex-derivatives","BTCF0:USTF0",1764197019158,0.02122609,90303.0,90302.0,0.2330866]
["bitfinex-derivatives","BTCF0:USTF0",1764197019353,0.04256609,90303.0,90302.0,0.5938866]
["bitfinex-derivatives","BTCF0:USTF0",1764197019757,0.04256609,90303.0,90302.0,0.5918866]
["bitfinex-derivatives","BTCF0:USTF0",1764197019956,0.04256609,90303.0,90302.0,0.5938866]
["bitfinex-derivatives","BTCF0:USTF0",1764197020356,0.04256609,90303.0,90302.0,0.5918866]
["bitfinex-derivatives","BTCF0:USTF0",1764197020557,0.04256609,90303.0,90302.0,0.5938866]
["bitfinex-derivatives","BTCF0:USTF0",1764197021466,0.04256609,90303.0,90302.0,0.5918866]
["bitfinex-derivatives","BTCF0:USTF0",1764197021669,0.04256609,90303.0,90302.0,0.5938866]
["bitfinex-derivatives","BTCF0:USTF0",1764197023968,0.04256609,90303.0,90302.0,0.5918866]
["bitfinex-derivatives","BTCF0:USTF0",1764197024270,0.04256609,90303.0,90302.0,0.5938866]
["bitfinex-derivatives","BTCF0:USTF0",1764197025064,0.04256609,90303.0,90302.0,0.5918866]
["bitfinex-derivatives","BTCF0:USTF0",1764197025259,0.04256609,90303.0,90302.0,0.5938866]
["bitfinex-derivatives","BTCF0:USTF0",1764197025459,0.04256609,90303.0,90302.0,0.2330866]
["bitfinex-derivatives","BTCF0:USTF0",1764197025660,0.04256609,90303.0,90302.0,0.5938866]
["bitfinex-derivatives","BTCF0:USTF0",1764197026570,0.04256609,90303.0,90302.0,0.5918866]
["bitfinex-derivatives","BTCF0:USTF0",1764197026765,0.04256609,90303.0,90302.0,0.5938866]
["bitfinex-derivatives","BTCF0:USTF0",1764197027269,0.05364259,90303.0,90302.0,0.58081]
["bitfinex-derivatives","BTCF0:USTF0",1764197027464,0.06643259,90303.0,90302.0,0.58277]
["bitfinex-derivatives","BTCF0:USTF0",1764197027765,0.06643259,90303.0,90302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764197028062,0.0663669,90300.0,90299.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1764197030269,0.0673669,90300.0,90299.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1764197031167,0.0663669,90300.0,90299.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1764197031368,0.0673669,90300.0,90299.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1764197031873,0.0663676,90294.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764197032264,0.0663676,90294.0,90293.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1764197032762,0.0663676,90294.0,90293.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1764197033868,0.0663676,90294.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764197036074,0.0673676,90294.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764197039571,0.0636387,90285.0,90284.0,0.04364609]
["bitfinex-derivatives","BTCF0:USTF0",1764197041268,0.0636387,90285.0,90284.0,0.02122609]
["bitfinex-derivatives","BTCF0:USTF0",1764197041468,0.0636387,90285.0,90284.0,0.04364609]
["bitfinex-derivatives","BTCF0:USTF0",1764197042176,0.0636387,90285.0,90284.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764197042974,0.0425,90275.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764197043186,0.0535799,90275.0,90274.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1764197043371,0.0535799,90275.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764197044080,0.0535799,90275.0,90274.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1764197044972,0.0110799,90275.0,90274.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1764197049075,0.0566999,90275.0,90274.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1764197057785,0.0566999,90275.0,90274.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1764197057981,0.0566999,90275.0,90274.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1764197058686,0.0566999,90275.0,90274.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764197060590,0.0336199,90275.0,90274.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764197061390,0.0566999,90275.0,90274.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764197070804,0.0110799,90275.0,90274.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764197070992,0.0329199,90275.0,90274.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764197071192,0.0559999,90275.0,90274.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764197079019,0.0329199,90275.0,90274.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764197079621,0.0110799,90275.0,90274.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764197080016,0.0542299,90275.0,90274.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764197094124,0.0542299,90275.0,90274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764197094630,0.0542299,90275.0,90274.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764197102030,0.0542299,90275.0,90274.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1764197102234,0.0542299,90275.0,90274.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764197109642,0.0542299,90275.0,90274.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1764197109846,0.0542299,90275.0,90274.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764197129653,0.0542299,90275.0,90274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764197129854,0.0562111,90266.0,90265.0,0.40456609]
["bitfinex-derivatives","BTCF0:USTF0",1764197130457,0.0562111,90266.0,90265.0,0.36096609]
["bitfinex-derivatives","BTCF0:USTF0",1764197131061,0.0562111,90266.0,90265.0,0.40456609]
["bitfinex-derivatives","BTCF0:USTF0",1764197132255,0.0562111,90266.0,90265.0,0.40756609]
["bitfinex-derivatives","BTCF0:USTF0",1764197140778,0.0562111,90266.0,90265.0,0.04676609]
["bitfinex-derivatives","BTCF0:USTF0",1764197143675,0.0562111,90266.0,90265.0,0.00316609]
["bitfinex-derivatives","BTCF0:USTF0",1764197144379,0.0549124,90255.0,90254.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1764197144585,0.0549124,90255.0,90254.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764197145381,0.0549124,90255.0,90254.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764197145576,0.0549124,90255.0,90254.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764197145773,0.0549124,90255.0,90254.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1764197146776,0.0549124,90255.0,90254.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1764197147086,0.0549124,90255.0,90254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764197147287,0.0549124,90255.0,90254.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1764197147588,0.0549124,90255.0,90254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764197148090,0.0549124,90255.0,90254.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1764197152090,0.0549124,90255.0,90254.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1764197153182,0.0549124,90255.0,90254.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1764197159991,0.4157124,90255.0,90254.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1764197161492,0.0549134,90247.0,90246.0,0.02146702]
["bitfinex-derivatives","BTCF0:USTF0",1764197161789,0.0549134,90247.0,90246.0,0.04467702]
["bitfinex-derivatives","BTCF0:USTF0",1764197161980,0.0110834,90247.0,90246.0,0.05813702]
["bitfinex-derivatives","BTCF0:USTF0",1764197162381,0.0549134,90247.0,90246.0,0.05813702]
["bitfinex-derivatives","BTCF0:USTF0",1764197162580,0.05502449,90247.0,90246.0,0.05813702]
["bitfinex-derivatives","BTCF0:USTF0",1764197163491,0.05502449,90247.0,90246.0,0.06213702]
["bitfinex-derivatives","BTCF0:USTF0",1764197163986,0.01119449,90247.0,90246.0,0.06313702]
["bitfinex-derivatives","BTCF0:USTF0",1764197167697,0.03329449,90247.0,90246.0,0.06313702]
["bitfinex-derivatives","BTCF0:USTF0",1764197168292,0.01119449,90247.0,90246.0,0.06313702]
["bitfinex-derivatives","BTCF0:USTF0",1764197169194,0.03329449,90247.0,90246.0,0.06313702]
["bitfinex-derivatives","BTCF0:USTF0",1764197169492,0.01119449,90247.0,90246.0,0.06313702]
["bitfinex-derivatives","BTCF0:USTF0",1764197180496,0.1842811,90256.0,90246.0,0.06313702]
["bitfinex-derivatives","BTCF0:USTF0",1764197180707,0.1842811,90256.0,90255.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764197180894,0.0110823,90256.0,90255.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764197181302,0.0331823,90256.0,90255.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764197181698,0.0545123,90256.0,90255.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764197181893,0.0331823,90256.0,90255.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764197182095,0.0110823,90256.0,90255.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764197183607,0.371882,90259.0,90258.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764197184205,0.0110817,90262.0,90260.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1764197184406,0.0110817,90262.0,90261.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764197184906,0.0545117,90262.0,90261.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764197186007,0.0331817,90262.0,90261.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764197186199,0.0110811,90266.0,90263.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764197186398,0.0110807,90270.0,90263.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764197186598,0.0110809,90268.0,90263.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764197187199,0.3718808,90269.0,90263.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764197187398,0.0110812,90265.0,90263.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764197187804,0.0110809,90268.0,90263.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764197188006,0.0110811,90266.0,90263.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764197188408,0.3608,90269.0,90268.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764197191011,0.3618,90269.0,90268.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764197192206,0.001,90269.0,90268.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764197192911,0.0110797,90277.0,90276.0,0.0674898]
["bitfinex-derivatives","BTCF0:USTF0",1764197193114,0.0331797,90277.0,90276.0,0.0674898]
["bitfinex-derivatives","BTCF0:USTF0",1764197193409,0.0545097,90277.0,90276.0,0.0674898]
["bitfinex-derivatives","BTCF0:USTF0",1764197194197,0.0575097,90277.0,90276.0,0.0674898]
["bitfinex-derivatives","BTCF0:USTF0",1764197194803,0.0575097,90277.0,90276.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764197195107,0.1842811,90286.0,90285.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764197195412,0.40728,90293.0,90292.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764197195606,0.4183577,90293.0,90292.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764197196003,0.4183577,90293.0,90292.0,0.05404876]
["bitfinex-derivatives","BTCF0:USTF0",1764197197012,0.4193577,90293.0,90292.0,0.05404876]
["bitfinex-derivatives","BTCF0:USTF0",1764197197714,0.4223577,90293.0,90292.0,0.05404876]
["bitfinex-derivatives","BTCF0:USTF0",1764197197908,0.3990577,90293.0,90292.0,0.05404876]
["bitfinex-derivatives","BTCF0:USTF0",1764197198115,0.3758777,90293.0,90292.0,0.05404876]
["bitfinex-derivatives","BTCF0:USTF0",1764197198615,0.3748777,90293.0,90292.0,0.05404876]
["bitfinex-derivatives","BTCF0:USTF0",1764197200309,0.3638,90293.0,90292.0,0.05404876]
["bitfinex-derivatives","BTCF0:USTF0",1764197201213,0.3608,90293.0,90292.0,0.05404876]
["bitfinex-derivatives","BTCF0:USTF0",1764197201818,0.3618,90293.0,90292.0,0.05404876]
["bitfinex-derivatives","BTCF0:USTF0",1764197203316,0.3608,90293.0,90292.0,0.05404876]
["bitfinex-derivatives","BTCF0:USTF0",1764197203619,0.3618,90293.0,90292.0,0.05404876]
["bitfinex-derivatives","BTCF0:USTF0",1764197204015,0.04664619,90302.0,90301.0,0.0537768]
["bitfinex-derivatives","BTCF0:USTF0",1764197204216,0.00016619,90302.0,90301.0,0.0537768]
["bitfinex-derivatives","BTCF0:USTF0",1764197204717,0.04664619,90302.0,90301.0,0.0537768]
["bitfinex-derivatives","BTCF0:USTF0",1764197205414,0.00016619,90302.0,90301.0,0.0537768]
["bitfinex-derivatives","BTCF0:USTF0",1764197206720,0.00216619,90302.0,90301.0,0.0537768]
["bitfinex-derivatives","BTCF0:USTF0",1764197207118,0.00116619,90302.0,90301.0,0.0537768]
["bitfinex-derivatives","BTCF0:USTF0",1764197208217,0.00116619,90302.0,90301.0,0.4145768]
["bitfinex-derivatives","BTCF0:USTF0",1764197211527,0.04764619,90302.0,90301.0,0.4145768]
["bitfinex-derivatives","BTCF0:USTF0",1764197212018,0.05872279,90302.0,90301.0,0.4145768]
["bitfinex-derivatives","BTCF0:USTF0",1764197215121,0.00116619,90302.0,90301.0,0.4145768]
["bitfinex-derivatives","BTCF0:USTF0",1764197215426,0.04764619,90302.0,90301.0,0.4145768]
["bitfinex-derivatives","BTCF0:USTF0",1764197216326,0.04764619,90302.0,90301.0,0.0537768]
["bitfinex-derivatives","BTCF0:USTF0",1764197216927,0.05872279,90302.0,90301.0,0.0537768]
["bitfinex-derivatives","BTCF0:USTF0",1764197217921,0.04764619,90302.0,90301.0,0.0537768]
["bitfinex-derivatives","BTCF0:USTF0",1764197223436,0.04764619,90302.0,90301.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764197226234,0.04499619,90302.0,90301.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764197229336,0.04499619,90302.0,90301.0,0.0537768]
["bitfinex-derivatives","BTCF0:USTF0",1764197230141,0.00116619,90302.0,90301.0,0.0537768]
["bitfinex-derivatives","BTCF0:USTF0",1764197231143,0.02410619,90302.0,90301.0,0.0537768]
["bitfinex-derivatives","BTCF0:USTF0",1764197232543,0.04692619,90302.0,90301.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764197249869,0.04692619,90302.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764197249870,0.056837,90299.0,90298.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1764197252071,0.059837,90299.0,90298.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1764197253765,0.058837,90299.0,90298.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1764197254166,0.056837,90299.0,90298.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1764197254366,0.059837,90299.0,90298.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1764197257672,0.0551777,90293.0,90292.0,0.05450495]
["bitfinex-derivatives","BTCF0:USTF0",1764197258474,0.0551777,90293.0,90292.0,0.06747495]
["bitfinex-derivatives","BTCF0:USTF0",1764197259475,0.0551777,90293.0,90292.0,0.05450495]
["bitfinex-derivatives","BTCF0:USTF0",1764197260177,0.0561777,90293.0,90292.0,0.05450495]
["bitfinex-derivatives","BTCF0:USTF0",1764197260974,0.0551777,90293.0,90292.0,0.05450495]
["bitfinex-derivatives","BTCF0:USTF0",1764197261166,0.0581777,90293.0,90292.0,0.05450495]
["bitfinex-derivatives","BTCF0:USTF0",1764197261372,0.0581777,90293.0,90292.0,0.04335619]
["bitfinex-derivatives","BTCF0:USTF0",1764197262480,0.0581777,90293.0,90292.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764197263168,0.0581777,90293.0,90292.0,0.02187619]
["bitfinex-derivatives","BTCF0:USTF0",1764197263566,0.0581777,90293.0,90292.0,0.04335619]
["bitfinex-derivatives","BTCF0:USTF0",1764197266270,0.0581777,90293.0,90292.0,0.02187619]
["bitfinex-derivatives","BTCF0:USTF0",1764197266677,0.0581777,90293.0,90292.0,0.04335619]
["bitfinex-derivatives","BTCF0:USTF0",1764197275689,0.0581777,90293.0,90292.0,0.02187619]
["bitfinex-derivatives","BTCF0:USTF0",1764197275989,0.0581777,90293.0,90292.0,0.04335619]
["bitfinex-derivatives","BTCF0:USTF0",1764197281990,0.0581777,90293.0,90292.0,0.02187619]
["bitfinex-derivatives","BTCF0:USTF0",1764197282593,0.0581777,90293.0,90292.0,0.04335619]
["bitfinex-derivatives","BTCF0:USTF0",1764197291601,0.0350977,90293.0,90292.0,0.04335619]
["bitfinex-derivatives","BTCF0:USTF0",1764197291909,0.0568777,90293.0,90292.0,0.04335619]
["bitfinex-derivatives","BTCF0:USTF0",1764197292203,0.0140777,90293.0,90292.0,0.04335619]
["bitfinex-derivatives","BTCF0:USTF0",1764197292390,0.3608,90298.0,90297.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764197292697,0.28746773,90298.0,90297.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764197292893,0.25246773,90298.0,90297.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764197298702,0.25246773,90298.0,90297.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764197303204,0.27577773,90298.0,90297.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764197304004,0.29755773,90298.0,90297.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764197320431,0.29755773,90298.0,90297.0,0.1849092]
["bitfinex-derivatives","BTCF0:USTF0",1764197322331,0.29755773,90298.0,90297.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764197324824,0.29755773,90298.0,90297.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1764197325035,0.04471,90294.0,90293.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764197325226,0.04471,90294.0,90293.0,0.3052177]
["bitfinex-derivatives","BTCF0:USTF0",1764197325426,0.04471,90294.0,90293.0,0.3154577]
["bitfinex-derivatives","BTCF0:USTF0",1764197326233,0.04471,90294.0,90293.0,0.1967577]
["bitfinex-derivatives","BTCF0:USTF0",1764197328241,0.04471,90294.0,90293.0,0.1957577]
["bitfinex-derivatives","BTCF0:USTF0",1764197328543,0.04471,90294.0,90293.0,0.1967577]
["bitfinex-derivatives","BTCF0:USTF0",1764197330126,0.04471,90294.0,90293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764197330523,0.04471,90294.0,90293.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1764197331535,0.04471,90294.0,90293.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1764197335740,0.0557876,90294.0,90293.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1764197335942,0.0557876,90294.0,90292.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764197335943,0.04471,90293.0,90292.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764197337036,0.04471,90293.0,90292.0,0.01124409]
["bitfinex-derivatives","BTCF0:USTF0",1764197337432,0.04471,90293.0,90292.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764197337830,0.04471,90293.0,90292.0,0.01124409]
["bitfinex-derivatives","BTCF0:USTF0",1764197338035,0.04471,90293.0,90292.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764197339446,0.04571,90293.0,90292.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764197342550,0.04471,90293.0,90292.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1764197342841,0.25246773,90298.0,90297.0,0.0213173]
["bitfinex-derivatives","BTCF0:USTF0",1764197343040,0.37447,90309.0,90308.0,0.0213159]
["bitfinex-derivatives","BTCF0:USTF0",1764197343041,0.38267,90309.0,90308.0,0.0213159]
["bitfinex-derivatives","BTCF0:USTF0",1764197343247,0.40551,90309.0,90308.0,0.1957559]
["bitfinex-derivatives","BTCF0:USTF0",1764197343945,0.40551,90309.0,90308.0,0.0213159]
["bitfinex-derivatives","BTCF0:USTF0",1764197344143,0.3608,90309.0,90308.0,0.1957559]
["bitfinex-derivatives","BTCF0:USTF0",1764197345842,0.3608,90309.0,90308.0,0.1977559]
["bitfinex-derivatives","BTCF0:USTF0",1764197346539,0.38267,90309.0,90308.0,0.1977559]
["bitfinex-derivatives","BTCF0:USTF0",1764197346845,0.3608,90309.0,90308.0,0.1977559]
["bitfinex-derivatives","BTCF0:USTF0",1764197347447,0.40333,90309.0,90308.0,0.1977559]
["bitfinex-derivatives","BTCF0:USTF0",1764197348346,0.40333,90309.0,90308.0,0.1957559]
["bitfinex-derivatives","BTCF0:USTF0",1764197348552,0.40333,90309.0,90308.0,0.1977559]
["bitfinex-derivatives","BTCF0:USTF0",1764197351050,0.3608,90309.0,90308.0,0.1977559]
["bitfinex-derivatives","BTCF0:USTF0",1764197352755,0.40333,90309.0,90308.0,0.1977559]
["bitfinex-derivatives","BTCF0:USTF0",1764197353350,0.40333,90309.0,90308.0,0.1977159]
["bitfinex-derivatives","BTCF0:USTF0",1764197355463,0.38185,90309.0,90308.0,0.1977159]
["bitfinex-derivatives","BTCF0:USTF0",1764197355657,0.40333,90309.0,90308.0,0.1977159]
["bitfinex-derivatives","BTCF0:USTF0",1764197363671,0.40333,90309.0,90308.0,0.0233159]
["bitfinex-derivatives","BTCF0:USTF0",1764197363858,0.40333,90309.0,90308.0,0.1977159]
["bitfinex-derivatives","BTCF0:USTF0",1764197366470,0.40333,90309.0,90308.0,0.1925959]
["bitfinex-derivatives","BTCF0:USTF0",1764197366658,0.40333,90309.0,90308.0,0.1977159]
["bitfinex-derivatives","BTCF0:USTF0",1764197367661,0.40333,90309.0,90308.0,0.1967159]
["bitfinex-derivatives","BTCF0:USTF0",1764197370065,0.40333,90309.0,90308.0,0.1957159]
["bitfinex-derivatives","BTCF0:USTF0",1764197370276,0.40333,90309.0,90308.0,0.1977159]
["bitfinex-derivatives","BTCF0:USTF0",1764197370656,0.40333,90309.0,90308.0,0.3174159]
["bitfinex-derivatives","BTCF0:USTF0",1764197370860,0.3608,90309.0,90308.0,0.3174159]
["bitfinex-derivatives","BTCF0:USTF0",1764197371060,0.38185,90309.0,90308.0,0.3174159]
["bitfinex-derivatives","BTCF0:USTF0",1764197371463,0.40333,90309.0,90308.0,0.3174159]
["bitfinex-derivatives","BTCF0:USTF0",1764197378773,0.3608,90309.0,90308.0,0.3174159]
["bitfinex-derivatives","BTCF0:USTF0",1764197378975,0.00016599,90318.0,90309.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1764197379279,0.00016599,90318.0,90315.0,0.19875629]
["bitfinex-derivatives","BTCF0:USTF0",1764197379473,0.00016599,90318.0,90317.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1764197383473,0.00016599,90318.0,90317.0,0.0975792]
["bitfinex-derivatives","BTCF0:USTF0",1764197385077,0.02330599,90318.0,90317.0,0.0975792]
["bitfinex-derivatives","BTCF0:USTF0",1764197385568,0.00016599,90318.0,90317.0,0.0975792]
["bitfinex-derivatives","BTCF0:USTF0",1764197385768,0.02330599,90318.0,90317.0,0.0975792]
["bitfinex-derivatives","BTCF0:USTF0",1764197386174,0.04577599,90318.0,90317.0,0.29577507]
["bitfinex-derivatives","BTCF0:USTF0",1764197386377,0.04577599,90318.0,90317.0,0.47013507]
["bitfinex-derivatives","BTCF0:USTF0",1764197388677,0.04577599,90318.0,90317.0,0.58983507]
["bitfinex-derivatives","BTCF0:USTF0",1764197389175,0.01329,90320.0,90319.0,0.0425346]
["bitfinex-derivatives","BTCF0:USTF0",1764197389382,0.0589,90320.0,90319.0,0.0425346]
["bitfinex-derivatives","BTCF0:USTF0",1764197390180,0.0589,90320.0,90319.0,0.2168946]
["bitfinex-derivatives","BTCF0:USTF0",1764197391182,0.0589,90320.0,90319.0,0.0268046]
["bitfinex-derivatives","BTCF0:USTF0",1764197391374,0.0589,90320.0,90319.0,0.2011646]
["bitfinex-derivatives","BTCF0:USTF0",1764197391780,0.0589,90320.0,90319.0,0.2168946]
["bitfinex-derivatives","BTCF0:USTF0",1764197394377,0.0589,90320.0,90319.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1764197394682,0.0589,90320.0,90319.0,0.1854346]
["bitfinex-derivatives","BTCF0:USTF0",1764197395683,0.0589,90320.0,90319.0,0.2011646]
["bitfinex-derivatives","BTCF0:USTF0",1764197396578,0.0589,90320.0,90319.0,0.2168946]
["bitfinex-derivatives","BTCF0:USTF0",1764197399388,0.04561,90318.0,90317.0,0.0975792]
["bitfinex-derivatives","BTCF0:USTF0",1764197399577,0.04561,90318.0,90317.0,0.2719392]
["bitfinex-derivatives","BTCF0:USTF0",1764197399776,0.04561,90318.0,90317.0,0.2876692]
["bitfinex-derivatives","BTCF0:USTF0",1764197401190,0.04561,90318.0,90317.0,0.2719392]
["bitfinex-derivatives","BTCF0:USTF0",1764197405184,0.0243639,90325.0,90319.0,0.0385546]
["bitfinex-derivatives","BTCF0:USTF0",1764197405390,0.05742,90322.0,90321.0,0.1387872]
["bitfinex-derivatives","BTCF0:USTF0",1764197405796,0.05742,90321.0,90320.0,0.1498616]
["bitfinex-derivatives","BTCF0:USTF0",1764197406190,0.05742,90321.0,90320.0,0.3242216]
["bitfinex-derivatives","BTCF0:USTF0",1764197406498,0.05742,90321.0,90320.0,0.1854344]
["bitfinex-derivatives","BTCF0:USTF0",1764197408094,0.05842,90321.0,90320.0,0.2162444]
["bitfinex-derivatives","BTCF0:USTF0",1764197409900,0.05842,90321.0,90320.0,0.2448144]
["bitfinex-derivatives","BTCF0:USTF0",1764197410903,0.05842,90321.0,90320.0,0.0704544]
["bitfinex-derivatives","BTCF0:USTF0",1764197413301,0.06138,90319.0,90318.0,0.0418847]
["bitfinex-derivatives","BTCF0:USTF0",1764197413696,0.06138,90319.0,90318.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1764197413897,0.06138,90319.0,90318.0,0.0418847]
["bitfinex-derivatives","BTCF0:USTF0",1764197416917,0.06138,90319.0,90318.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764197417218,0.06138,90319.0,90318.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1764197419519,0.06138,90319.0,90318.0,0.0418847]
["bitfinex-derivatives","BTCF0:USTF0",1764197419813,0.06138,90319.0,90318.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1764197421112,0.06138,90319.0,90318.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764197421518,0.06138,90319.0,90318.0,0.0704547]
["bitfinex-derivatives","BTCF0:USTF0",1764197422219,0.06138,90319.0,90318.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764197422522,0.06138,90319.0,90318.0,0.0704547]
["bitfinex-derivatives","BTCF0:USTF0",1764197422722,0.06138,90319.0,90318.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764197423719,0.06138,90315.0,90314.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764197424020,0.06138,90311.0,90310.0,0.05954609]
["bitfinex-derivatives","BTCF0:USTF0",1764197428514,0.06238,90311.0,90310.0,0.05954609]
["bitfinex-derivatives","BTCF0:USTF0",1764197430326,0.06138,90311.0,90310.0,0.05954609]
["bitfinex-derivatives","BTCF0:USTF0",1764197431025,0.06238,90311.0,90310.0,0.05954609]
["bitfinex-derivatives","BTCF0:USTF0",1764197431625,0.06138,90311.0,90310.0,0.05954609]
["bitfinex-derivatives","BTCF0:USTF0",1764197434020,0.06138,90311.0,90310.0,0.03097609]
["bitfinex-derivatives","BTCF0:USTF0",1764197434421,0.06138,90311.0,90310.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764197434620,0.06238,90311.0,90310.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764197435028,0.06138,90311.0,90310.0,0.03097609]
["bitfinex-derivatives","BTCF0:USTF0",1764197435229,0.06238,90311.0,90310.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1764197438128,0.06238,90311.0,90297.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1764197438129,0.05306,90298.0,90297.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1764197439327,0.05306,90298.0,90297.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1764197439721,0.05306,90298.0,90297.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764197440535,0.05306,90298.0,90297.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764197440719,0.05306,90298.0,90297.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1764197440923,0.05306,90298.0,90297.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764197443724,0.05306,90298.0,90297.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764197447435,0.05306,90298.0,90297.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764197452037,0.05306,90298.0,90297.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764197452236,0.05306,90298.0,90297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764197452645,0.05306,90298.0,90297.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1764197453038,0.05306,90298.0,90297.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764197457044,0.05306,90298.0,90297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764197461339,0.05306,90292.0,90291.0,0.16507353]
["bitfinex-derivatives","BTCF0:USTF0",1764197461749,0.05306,90292.0,90291.0,0.13895353]
["bitfinex-derivatives","BTCF0:USTF0",1764197462047,0.0641379,90292.0,90291.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1764197462343,0.06430177,90307.0,90306.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1764197462549,0.0641368,90301.0,90300.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764197462750,0.0641368,90301.0,90300.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1764197463640,0.0641368,90301.0,90300.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764197466947,0.0372568,90301.0,90300.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764197467144,0.0110768,90301.0,90300.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764197474759,0.0606168,90301.0,90300.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764197487470,0.0350468,90301.0,90300.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764197487971,0.0606168,90301.0,90300.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764197494076,0.0110768,90301.0,90300.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764197494273,0.0110768,90301.0,90300.0,0.21069353]
["bitfinex-derivatives","BTCF0:USTF0",1764197495372,0.0350468,90301.0,90300.0,0.21069353]
["bitfinex-derivatives","BTCF0:USTF0",1764197495875,0.0110768,90301.0,90300.0,0.21069353]
["bitfinex-derivatives","BTCF0:USTF0",1764197497073,0.0313868,90301.0,90300.0,0.21069353]
["bitfinex-derivatives","BTCF0:USTF0",1764197497266,0.0110768,90301.0,90300.0,0.21069353]
["bitfinex-derivatives","BTCF0:USTF0",1764197498375,0.0516968,90301.0,90300.0,0.21069353]
["bitfinex-derivatives","BTCF0:USTF0",1764197503976,0.0110768,90301.0,90300.0,0.21069353]
["bitfinex-derivatives","BTCF0:USTF0",1764197504871,0.0313868,90301.0,90300.0,0.21069353]
["bitfinex-derivatives","BTCF0:USTF0",1764197505282,0.0110768,90301.0,90300.0,0.21069353]
["bitfinex-derivatives","BTCF0:USTF0",1764197508183,0.0516968,90301.0,90300.0,0.21069353]
["bitfinex-derivatives","BTCF0:USTF0",1764197517488,0.0516968,90301.0,90300.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764197521686,0.0110768,90301.0,90300.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764197523693,0.00016577,90307.0,90306.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764197523886,0.01124187,90307.0,90306.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764197525380,0.01224187,90307.0,90306.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764197526189,0.03255187,90307.0,90306.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764197527996,0.05231187,90307.0,90306.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764197538199,0.05231187,90307.0,90306.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1764197540806,0.05231187,90307.0,90306.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764197546713,0.05231187,90307.0,90306.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764197547415,0.05231187,90307.0,90306.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764197550314,0.05231187,90307.0,90306.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764197560722,0.03255187,90307.0,90306.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764197561216,0.05231187,90307.0,90306.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764197565022,0.03255187,90307.0,90306.0,0.0672662]
["bitfinex-derivatives","BTCF0:USTF0",1764197565223,0.01224187,90307.0,90306.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764197566622,0.03200187,90307.0,90306.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764197566815,0.01224187,90307.0,90306.0,0.0672662]
["bitfinex-derivatives","BTCF0:USTF0",1764197567015,0.01224187,90307.0,90306.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764197570120,0.03200187,90307.0,90306.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764197570818,0.01224187,90307.0,90306.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764197571020,0.03200187,90307.0,90306.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764197571515,0.01224187,90307.0,90306.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764197572825,0.03200187,90307.0,90306.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764197575923,0.01224187,90307.0,90306.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764197576525,0.03200187,90307.0,90306.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764197576724,0.05176187,90307.0,90306.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764197577729,0.01224187,90307.0,90306.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764197578630,0.03200187,90307.0,90306.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764197579924,0.01224187,90307.0,90306.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764197580430,0.03200187,90307.0,90306.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764197580933,0.01224187,90307.0,90306.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764197581330,0.03200187,90307.0,90306.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764197581734,0.05176187,90307.0,90306.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764197607351,0.05176187,90307.0,90306.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764197608452,0.05176187,90307.0,90306.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764197639375,0.05176187,90307.0,90306.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764197639881,0.05176187,90307.0,90306.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764197642382,0.0505964,90304.0,90303.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764197642581,0.0505968,90301.0,90300.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764197642973,0.0505968,90301.0,90300.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764197643581,0.0505968,90301.0,90300.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764197650279,0.0505968,90301.0,90300.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764197650781,0.0505968,90301.0,90300.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764197652384,0.0505968,90301.0,90300.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764197652688,0.0505968,90301.0,90300.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764197653988,0.0505968,90301.0,90297.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764197653989,0.0505972,90298.0,90297.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764197655488,0.0505972,90298.0,90297.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764197662394,0.0505972,90298.0,90297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764197662898,0.0505972,90298.0,90297.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764197663097,0.0505972,90298.0,90297.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1764197663802,0.0110772,90298.0,90297.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764197665887,0.0505972,90298.0,90297.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764197670694,0.0308372,90298.0,90297.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764197670893,0.0110772,90298.0,90297.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764197673005,0.0308372,90298.0,90297.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764197673296,0.0505972,90298.0,90297.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764197677300,0.0308372,90298.0,90297.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764197677508,0.0505972,90298.0,90297.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764197679106,0.0308372,90298.0,90297.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764197679800,0.0505972,90298.0,90297.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764197680308,0.0308372,90298.0,90297.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764197680506,0.0110772,90298.0,90297.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764197680807,0.0308372,90298.0,90297.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764197682000,0.0505972,90298.0,90297.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764197700118,0.0308372,90298.0,90297.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764197700323,0.0505972,90298.0,90297.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764197710431,0.0110772,90298.0,90297.0,0.0719373]
["bitfinex-derivatives","BTCF0:USTF0",1764197711230,0.19534278,90307.0,90306.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764197711425,0.07124187,90307.0,90306.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764197712827,0.07224187,90307.0,90306.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764197713930,0.09377187,90307.0,90306.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764197717132,0.11632187,90307.0,90306.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764197717733,0.11632187,90307.0,90306.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1764197718341,0.11632187,90307.0,90306.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764197718635,0.11632187,90307.0,90306.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764197724243,0.05632187,90307.0,90306.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764197732257,0.05632187,90307.0,90306.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764197734362,0.05632187,90307.0,90306.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764197739160,0.05632187,90307.0,90306.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764197744269,0.05632187,90307.0,90306.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764197749570,0.07632187,90307.0,90306.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764197803508,0.07632187,90307.0,90306.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764197804210,0.07632187,90307.0,90306.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764197812712,0.07632187,90307.0,90306.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764197813413,0.07632187,90307.0,90306.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764197814818,0.07632187,90307.0,90306.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764197816009,0.07632187,90307.0,90306.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764197820217,0.07632187,90307.0,90306.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764197821331,0.01224187,90307.0,90306.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764197823513,0.03440187,90307.0,90306.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764197823712,0.05583187,90307.0,90306.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764197824614,0.03440187,90307.0,90306.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764197829428,0.01224187,90307.0,90306.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764197830131,0.03476187,90307.0,90306.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764197835023,0.05589187,90307.0,90306.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764197836134,0.01224187,90307.0,90306.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764197837834,0.00116577,90307.0,90306.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764197838035,0.01135058,90326.0,90325.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764197839532,0.01235058,90326.0,90325.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764197840627,0.01635058,90326.0,90325.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764197844034,0.01435058,90326.0,90325.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764197845337,0.0160738,90326.0,90325.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764197845730,0.0110726,90337.0,90336.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764197846937,0.0120726,90337.0,90336.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764197847125,0.0190726,90337.0,90336.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764197847523,0.0190726,90337.0,90336.0,0.06665423]
["bitfinex-derivatives","BTCF0:USTF0",1764197850526,0.008,90337.0,90336.0,0.06665423]
["bitfinex-derivatives","BTCF0:USTF0",1764197851323,0.20647817,90350.0,90349.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764197851526,0.19502797,90360.0,90354.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764197851933,0.00027665,90366.0,90354.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764197852723,0.00027665,90366.0,90354.0,0.0691904]
["bitfinex-derivatives","BTCF0:USTF0",1764197852929,0.05499555,90366.0,90365.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764197853124,0.09499555,90366.0,90365.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764197855532,0.01134555,90366.0,90365.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764197855726,0.01134555,90366.0,90365.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1764197857542,0.0558367,90385.0,90384.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764197863740,0.0110667,90385.0,90384.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764197863942,0.0558367,90385.0,90384.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764197879247,0.0558377,90376.0,90375.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1764197879653,0.0558377,90376.0,90375.0,0.02271599]
["bitfinex-derivatives","BTCF0:USTF0",1764197879853,0.0558377,90376.0,90375.0,0.04439599]
["bitfinex-derivatives","BTCF0:USTF0",1764197880257,0.0232968,90384.0,90375.0,0.04439599]
["bitfinex-derivatives","BTCF0:USTF0",1764197880258,0.0110677,90377.0,90376.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764197880565,0.0110677,90377.0,90376.0,0.0616177]
["bitfinex-derivatives","BTCF0:USTF0",1764197880566,0.02282,90377.0,90376.0,0.0616177]
["bitfinex-derivatives","BTCF0:USTF0",1764197880761,0.0338876,90377.0,90376.0,0.0616177]
["bitfinex-derivatives","BTCF0:USTF0",1764197881553,0.0558376,90377.0,90376.0,0.0552977]
["bitfinex-derivatives","BTCF0:USTF0",1764197881753,0.0558376,90377.0,90376.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764197883853,0.0558376,90377.0,90376.0,0.0552977]
["bitfinex-derivatives","BTCF0:USTF0",1764197886160,0.0110676,90377.0,90376.0,0.0552977]
["bitfinex-derivatives","BTCF0:USTF0",1764197886466,0.056675,90399.0,90398.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764197886663,0.09659608,90399.0,90398.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764197891069,0.08659608,90399.0,90398.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764197891469,0.056675,90399.0,90398.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764197893376,0.011065,90399.0,90398.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764197894163,0.0110645,90403.0,90396.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1764197894368,0.00027653,90406.0,90396.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1764197894369,0.01134063,90406.0,90405.0,0.0575342]
["bitfinex-derivatives","BTCF0:USTF0",1764197895072,0.03373063,90406.0,90405.0,0.0575342]
["bitfinex-derivatives","BTCF0:USTF0",1764197895270,0.01134063,90406.0,90405.0,0.0575342]
["bitfinex-derivatives","BTCF0:USTF0",1764197895576,0.05490063,90406.0,90405.0,0.0575342]
["bitfinex-derivatives","BTCF0:USTF0",1764197896069,0.03373063,90406.0,90405.0,0.0575342]
["bitfinex-derivatives","BTCF0:USTF0",1764197896969,0.01134063,90406.0,90405.0,0.0575342]
["bitfinex-derivatives","BTCF0:USTF0",1764197897177,0.00027653,90406.0,90405.0,0.0575342]
["bitfinex-derivatives","BTCF0:USTF0",1764197897373,0.19705817,90420.0,90405.0,0.0575342]
["bitfinex-derivatives","BTCF0:USTF0",1764197897374,0.18395817,90420.0,90405.0,0.0110642]
["bitfinex-derivatives","BTCF0:USTF0",1764197897573,0.0110621,90423.0,90422.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1764197897872,0.02239,90432.0,90420.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1764197898071,0.011061,90431.0,90430.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764197898272,0.011061,90431.0,90430.0,0.05740182]
["bitfinex-derivatives","BTCF0:USTF0",1764197898467,0.011061,90431.0,90430.0,0.06739182]
["bitfinex-derivatives","BTCF0:USTF0",1764197899070,0.033451,90431.0,90430.0,0.06739182]
["bitfinex-derivatives","BTCF0:USTF0",1764197899681,0.054621,90431.0,90430.0,0.05740182]
["bitfinex-derivatives","BTCF0:USTF0",1764197903075,0.011061,90431.0,90430.0,0.05740182]
["bitfinex-derivatives","BTCF0:USTF0",1764197903275,0.033451,90431.0,90430.0,0.05740182]
["bitfinex-derivatives","BTCF0:USTF0",1764197903580,0.054621,90431.0,90430.0,0.05740182]
["bitfinex-derivatives","BTCF0:USTF0",1764197913282,0.054621,90431.0,90430.0,0.06846292]
["bitfinex-derivatives","BTCF0:USTF0",1764197913482,0.054621,90431.0,90430.0,0.05740182]
["bitfinex-derivatives","BTCF0:USTF0",1764197916189,0.011061,90431.0,90430.0,0.05740182]
["bitfinex-derivatives","BTCF0:USTF0",1764197916686,0.054561,90431.0,90430.0,0.05740182]
["bitfinex-derivatives","BTCF0:USTF0",1764197927299,0.0110604,90439.0,90438.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764197927683,0.01133591,90446.0,90445.0,0.0110593]
["bitfinex-derivatives","BTCF0:USTF0",1764197927894,0.05721,90472.0,90456.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1764197928190,0.05721,90472.0,90469.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764197928191,0.0545562,90470.0,90469.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764197929685,0.01371,90490.0,90469.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764197929886,0.0435,90484.0,90483.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764197930388,0.0435,90484.0,90475.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1764197930389,0.01371,90495.0,90485.0,0.0561744]
["bitfinex-derivatives","BTCF0:USTF0",1764197930696,0.0110541,90488.0,90485.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764197932692,0.02220629,90486.0,90485.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764197932887,0.04377629,90486.0,90485.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764197934287,0.00027629,90486.0,90485.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764197934493,0.00027629,90486.0,90485.0,0.0561744]
["bitfinex-derivatives","BTCF0:USTF0",1764197935093,0.00027629,90486.0,90485.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764197938499,0.02220629,90486.0,90485.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764197938691,0.00027629,90486.0,90485.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764197938893,0.00027629,90486.0,90485.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764197939995,0.04377629,90486.0,90485.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764197943398,0.04377629,90486.0,90474.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764197943399,0.0682656,90475.0,90474.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764197943600,0.0435,90447.0,90446.0,0.1442166]
["bitfinex-derivatives","BTCF0:USTF0",1764197943806,0.0435,90447.0,90446.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1764197944501,0.0435,90447.0,90446.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764197944699,0.0435,90447.0,90446.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764197945004,0.0435,90447.0,90446.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1764197945208,0.0435,90447.0,90446.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764197945796,0.0435,90447.0,90446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764197946703,0.0544201,90438.0,90437.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764197946906,0.0544228,90417.0,90416.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764197947402,0.04336,90417.0,90416.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764197948298,0.04336,90417.0,90416.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1764197948604,0.04336,90417.0,90416.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1764197950204,0.04336,90417.0,90416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764197950410,0.04336,90417.0,90410.0,0.0109368]
["bitfinex-derivatives","BTCF0:USTF0",1764197950411,0.04569,90408.0,90407.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764197950799,0.0567538,90408.0,90407.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764197951002,0.04569,90408.0,90407.0,0.0444159]
["bitfinex-derivatives","BTCF0:USTF0",1764197951200,0.0567527,90418.0,90417.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764197951407,0.04569,90418.0,90417.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764197951613,0.0458559,90426.0,90419.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764197951904,0.0458559,90426.0,90425.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764197952498,0.0225959,90426.0,90425.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764197952803,0.0001659,90426.0,90425.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764197954107,0.0011659,90426.0,90425.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764197954516,0.0001659,90426.0,90425.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764197955407,0.02243,90444.0,90443.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764197955611,0.04569,90444.0,90443.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764197957405,0.04569,90435.0,90434.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764197958010,0.0567523,90420.0,90419.0,0.07881709]
["bitfinex-derivatives","BTCF0:USTF0",1764197958413,0.0567527,90417.0,90416.0,0.07881709]
["bitfinex-derivatives","BTCF0:USTF0",1764197958615,0.0567527,90417.0,90407.0,0.0990966]
["bitfinex-derivatives","BTCF0:USTF0",1764197958616,0.05836,90416.0,90415.0,0.07881709]
["bitfinex-derivatives","BTCF0:USTF0",1764197959116,0.04569,90407.0,90406.0,0.04469243]
["bitfinex-derivatives","BTCF0:USTF0",1764197959314,0.0567527,90416.0,90415.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764197960210,0.0110627,90416.0,90415.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764197960412,0.0567527,90416.0,90415.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764197960902,0.0577527,90416.0,90415.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764197961307,0.0567538,90407.0,90406.0,0.02286243]
["bitfinex-derivatives","BTCF0:USTF0",1764197961505,0.0567538,90407.0,90406.0,0.00044243]
["bitfinex-derivatives","BTCF0:USTF0",1764197963219,0.0567538,90407.0,90386.0,0.07881709]
["bitfinex-derivatives","BTCF0:USTF0",1764197963220,0.05836,90387.0,90386.0,0.07881709]
["bitfinex-derivatives","BTCF0:USTF0",1764197963412,0.0567572,90379.0,90378.0,1.54425]
["bitfinex-derivatives","BTCF0:USTF0",1764197963806,0.0567572,90379.0,90378.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764197964010,0.0567578,90374.0,90373.0,0.1433466]
["bitfinex-derivatives","BTCF0:USTF0",1764197964211,0.0568396,90374.0,90373.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764197964415,0.0568396,90374.0,90373.0,1.54425]
["bitfinex-derivatives","BTCF0:USTF0",1764197964620,0.0457718,90374.0,90373.0,1.54425]
["bitfinex-derivatives","BTCF0:USTF0",1764197964820,0.0457718,90374.0,90373.0,1.55522815]
["bitfinex-derivatives","BTCF0:USTF0",1764197965017,0.0457718,90374.0,90373.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764197965617,0.033662,90388.0,90387.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764197965815,0.033662,90388.0,90387.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764197966013,0.0225959,90388.0,90387.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764197966218,0.0225959,90388.0,90387.0,0.0687862]
["bitfinex-derivatives","BTCF0:USTF0",1764197966418,0.0001659,90388.0,90387.0,0.0687862]
["bitfinex-derivatives","BTCF0:USTF0",1764197967415,0.0001659,90388.0,90387.0,0.0717862]
["bitfinex-derivatives","BTCF0:USTF0",1764197971218,0.0567545,90402.0,90401.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764197972217,0.04569,90402.0,90401.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764197977127,0.05385674,90402.0,90401.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764197978124,0.00816674,90402.0,90401.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764197978318,0.00816674,90402.0,90401.0,0.12304685]
["bitfinex-derivatives","BTCF0:USTF0",1764197978517,0.00780579,90402.0,90401.0,0.12304685]
["bitfinex-derivatives","BTCF0:USTF0",1764197979221,0.00780579,90402.0,90401.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764197980024,0.00780579,90402.0,90401.0,0.1453466]
["bitfinex-derivatives","BTCF0:USTF0",1764197980718,0.03071579,90402.0,90401.0,0.1453466]
["bitfinex-derivatives","BTCF0:USTF0",1764197981026,0.05228579,90402.0,90401.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764197981732,0.03071579,90402.0,90401.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764197982220,0.03071579,90402.0,90401.0,0.1453466]
["bitfinex-derivatives","BTCF0:USTF0",1764197982616,0.00780579,90402.0,90401.0,0.1453466]
["bitfinex-derivatives","BTCF0:USTF0",1764197983128,0.00780579,90402.0,90401.0,0.1433466]
["bitfinex-derivatives","BTCF0:USTF0",1764197983313,0.00780579,90402.0,90401.0,0.1443466]
["bitfinex-derivatives","BTCF0:USTF0",1764197984222,0.00780579,90402.0,90401.0,0.1453466]
["bitfinex-derivatives","BTCF0:USTF0",1764197984420,0.00780579,90402.0,90401.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764197984926,0.00780579,90402.0,90401.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764197985123,0.00780579,90402.0,90401.0,0.0563147]
["bitfinex-derivatives","BTCF0:USTF0",1764197985431,0.03071579,90402.0,90401.0,0.0563147]
["bitfinex-derivatives","BTCF0:USTF0",1764197985931,0.00780579,90402.0,90401.0,0.0563147]
["bitfinex-derivatives","BTCF0:USTF0",1764197986325,0.00780579,90402.0,90401.0,0.0553147]
["bitfinex-derivatives","BTCF0:USTF0",1764197986531,0.00780579,90402.0,90401.0,0.0573147]
["bitfinex-derivatives","BTCF0:USTF0",1764197986727,0.05228579,90402.0,90401.0,0.0354847]
["bitfinex-derivatives","BTCF0:USTF0",1764197986931,0.00780579,90402.0,90401.0,0.0586447]
["bitfinex-derivatives","BTCF0:USTF0",1764197987927,0.00780579,90402.0,90401.0,0.0566447]
["bitfinex-derivatives","BTCF0:USTF0",1764197988132,0.0230759,90411.0,90410.0,0.0564036]
["bitfinex-derivatives","BTCF0:USTF0",1764197988328,0.0001659,90411.0,90410.0,0.0564036]
["bitfinex-derivatives","BTCF0:USTF0",1764197990221,0.0001659,90411.0,90410.0,0.0574036]
["bitfinex-derivatives","BTCF0:USTF0",1764197996535,0.0001659,90411.0,90410.0,0.19635713]
["bitfinex-derivatives","BTCF0:USTF0",1764197997637,0.0001659,90411.0,90410.0,0.0574036]
["bitfinex-derivatives","BTCF0:USTF0",1764197999437,0.04448976,90411.0,90410.0,0.0574036]
["bitfinex-derivatives","BTCF0:USTF0",1764197999939,0.04448976,90411.0,90410.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764198000133,0.04448976,90411.0,90410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764198000750,0.0555441,90406.0,90405.0,0.13883854]
["bitfinex-derivatives","BTCF0:USTF0",1764198001042,0.0555444,90403.0,90402.0,0.10383854]
["bitfinex-derivatives","BTCF0:USTF0",1764198001339,0.0555444,90403.0,90392.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764198001340,0.0555457,90393.0,90392.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764198001641,0.04448,90393.0,90392.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764198002432,0.0110656,90394.0,90383.0,0.19819587]
["bitfinex-derivatives","BTCF0:USTF0",1764198002433,0.0326365,90386.0,90383.0,0.19819587]
["bitfinex-derivatives","BTCF0:USTF0",1764198002736,0.05762,90384.0,90383.0,0.19819587]
["bitfinex-derivatives","BTCF0:USTF0",1764198002936,0.0110665,90386.0,90385.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764198003733,0.0001659,90395.0,90394.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764198003734,0.0162759,90395.0,90394.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764198003933,0.0323859,90395.0,90394.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764198004135,0.03222,90386.0,90385.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1764198004735,0.03222,90386.0,90385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764198005135,0.03222,90386.0,90385.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1764198005339,0.03222,90386.0,90385.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1764198005649,0.03222,90386.0,90385.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764198006339,0.0271765,90387.0,90386.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764198006543,0.0432865,90387.0,90386.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764198007444,0.03222,90386.0,90385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764198007746,0.03222,90386.0,90385.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1764198007947,0.03222,90386.0,90385.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1764198008644,0.03222,90386.0,90385.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764198009246,0.03222,90386.0,90385.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1764198009546,0.03222,90386.0,90385.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1764198009742,0.0110661,90390.0,90386.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198009947,0.0110659,90392.0,90391.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764198010148,0.0001659,90395.0,90391.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764198010149,0.0001659,90395.0,90394.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198011246,0.01627,90414.0,90413.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198011646,0.0273331,90414.0,90413.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198012045,0.01627,90414.0,90413.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198012241,0.0454659,90423.0,90422.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198012440,0.0001659,90423.0,90422.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198013342,0.0001659,90423.0,90422.0,0.14193523]
["bitfinex-derivatives","BTCF0:USTF0",1764198014454,0.0001659,90423.0,90422.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198015251,0.0001659,90423.0,90422.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764198015651,0.0001659,90423.0,90422.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198015854,0.0001659,90423.0,90422.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764198018149,0.0110598,90441.0,90440.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764198018858,0.0110598,90441.0,90440.0,0.06770704]
["bitfinex-derivatives","BTCF0:USTF0",1764198019058,0.0563598,90441.0,90440.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764198019650,0.0573598,90441.0,90440.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764198019853,0.0573598,90441.0,90432.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764198019854,0.0453,90439.0,90438.0,0.07909248]
["bitfinex-derivatives","BTCF0:USTF0",1764198020053,0.0453,90439.0,90438.0,0.12203248]
["bitfinex-derivatives","BTCF0:USTF0",1764198021159,0.0453,90439.0,90438.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198021960,0.0473,90439.0,90438.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198022156,0.002,90439.0,90438.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198022365,0.0110598,90441.0,90440.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764198022661,0.0110598,90441.0,90440.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764198023370,0.0330698,90441.0,90440.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764198023661,0.0110598,90441.0,90440.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764198023862,0.0110598,90441.0,90440.0,0.0674499]
["bitfinex-derivatives","BTCF0:USTF0",1764198024263,0.0110598,90441.0,90440.0,0.13540254]
["bitfinex-derivatives","BTCF0:USTF0",1764198024565,0.001,90441.0,90440.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764198025064,0.001,90441.0,90440.0,0.13539595]
["bitfinex-derivatives","BTCF0:USTF0",1764198027364,0.001,90441.0,90440.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764198029157,0.0110596,90443.0,90442.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198030670,0.0330696,90443.0,90442.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198030962,0.0110596,90443.0,90442.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198031769,0.03334571,90446.0,90445.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198031972,0.01133571,90446.0,90445.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198033368,0.03334571,90446.0,90445.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198033562,0.05663571,90446.0,90445.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198033763,0.05763571,90446.0,90445.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198034162,0.05663571,90446.0,90445.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198034364,0.05763571,90446.0,90445.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198037861,0.01233571,90446.0,90445.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198038072,0.01233571,90446.0,90445.0,0.12187425]
["bitfinex-derivatives","BTCF0:USTF0",1764198038871,0.03496571,90446.0,90445.0,0.12187425]
["bitfinex-derivatives","BTCF0:USTF0",1764198039167,0.03496571,90446.0,90445.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198039764,0.01233571,90446.0,90445.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198040273,0.03496571,90446.0,90445.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198040475,0.05707571,90446.0,90445.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764198047670,0.05707571,90446.0,90445.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1764198047870,0.05707571,90446.0,90440.0,0.15233057]
["bitfinex-derivatives","BTCF0:USTF0",1764198047871,0.0557998,90441.0,90440.0,0.13888057]
["bitfinex-derivatives","BTCF0:USTF0",1764198048081,0.0557998,90441.0,90440.0,0.09935139]
["bitfinex-derivatives","BTCF0:USTF0",1764198048273,0.04474,90440.0,90439.0,0.09935139]
["bitfinex-derivatives","BTCF0:USTF0",1764198048475,0.02263,90440.0,90439.0,0.14299139]
["bitfinex-derivatives","BTCF0:USTF0",1764198048679,0.02263,90440.0,90439.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764198048879,0.04474,90440.0,90439.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764198049485,0.04474,90440.0,90439.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1764198049782,0.04474,90440.0,90439.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764198049979,0.04474,90440.0,90439.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764198053082,0.0110598,90441.0,90440.0,0.0546999]
["bitfinex-derivatives","BTCF0:USTF0",1764198054178,0.0336895,90444.0,90443.0,0.0110595]
["bitfinex-derivatives","BTCF0:USTF0",1764198054379,0.0336895,90444.0,90443.0,0.15402994]
["bitfinex-derivatives","BTCF0:USTF0",1764198054574,0.00027641,90446.0,90443.0,0.15402994]
["bitfinex-derivatives","BTCF0:USTF0",1764198054779,0.00027641,90446.0,90445.0,0.14297044]
["bitfinex-derivatives","BTCF0:USTF0",1764198055679,0.00027641,90446.0,90445.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764198055680,0.02290641,90446.0,90445.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764198056075,0.02390641,90446.0,90445.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764198056475,0.00127641,90446.0,90445.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764198059285,0.00127641,90446.0,90445.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1764198059286,9.872e-05,90446.0,90445.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1764198059482,0.0110568,90466.0,90465.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764198059782,0.0110568,90466.0,90462.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1764198059783,0.0110563,90470.0,90468.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1764198060087,0.0336863,90470.0,90469.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764198060287,0.0557963,90470.0,90469.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764198061585,0.0336863,90470.0,90469.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764198061885,0.0557963,90470.0,90469.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764198062381,0.0557963,90470.0,90469.0,0.14269775]
["bitfinex-derivatives","BTCF0:USTF0",1764198062782,0.0386863,90470.0,90469.0,0.14269775]
["bitfinex-derivatives","BTCF0:USTF0",1764198062982,0.005,90470.0,90469.0,0.14269775]
["bitfinex-derivatives","BTCF0:USTF0",1764198063176,0.005,90470.0,90469.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764198063784,0.005,90470.0,90469.0,0.0546964]
["bitfinex-derivatives","BTCF0:USTF0",1764198063980,0.0110559,90474.0,90469.0,0.0546964]
["bitfinex-derivatives","BTCF0:USTF0",1764198064178,0.0110559,90474.0,90473.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764198064378,0.0110553,90478.0,90477.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764198065785,0.0160553,90478.0,90477.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764198067089,0.0618753,90478.0,90477.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1764198067282,0.0566163,90470.0,90469.0,0.14461463]
["bitfinex-derivatives","BTCF0:USTF0",1764198067481,0.0566163,90470.0,90469.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764198074194,0.0566163,90470.0,90462.0,0.11162463]
["bitfinex-derivatives","BTCF0:USTF0",1764198074195,0.0566171,90463.0,90462.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764198074394,0.0566171,90463.0,90462.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764198075689,0.0566171,90463.0,90462.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764198081294,0.0566171,90463.0,90462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764198082604,0.0110571,90463.0,90456.0,0.0452879]
["bitfinex-derivatives","BTCF0:USTF0",1764198082903,0.0110579,90457.0,90456.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764198083802,0.0110579,90457.0,90456.0,0.0021659]
["bitfinex-derivatives","BTCF0:USTF0",1764198084195,0.0110579,90457.0,90456.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764198084405,0.0110579,90457.0,90456.0,0.0021659]
["bitfinex-derivatives","BTCF0:USTF0",1764198090901,0.0110579,90457.0,90456.0,0.0609659]
["bitfinex-derivatives","BTCF0:USTF0",1764198099916,0.0110579,90457.0,90456.0,0.0381159]
["bitfinex-derivatives","BTCF0:USTF0",1764198100114,0.0110579,90457.0,90456.0,0.0021659]
["bitfinex-derivatives","BTCF0:USTF0",1764198100320,0.0110579,90457.0,90456.0,0.0590459]
["bitfinex-derivatives","BTCF0:USTF0",1764198100909,0.0110579,90457.0,90456.0,0.0155959]
["bitfinex-derivatives","BTCF0:USTF0",1764198101117,0.0110579,90457.0,90456.0,0.0021659]
["bitfinex-derivatives","BTCF0:USTF0",1764198101918,0.0110579,90457.0,90456.0,0.0590459]
["bitfinex-derivatives","BTCF0:USTF0",1764198105730,0.0110579,90457.0,90456.0,0.0379659]
["bitfinex-derivatives","BTCF0:USTF0",1764198106634,0.0110579,90457.0,90456.0,0.0590459]
["bitfinex-derivatives","BTCF0:USTF0",1764198107128,0.0110579,90457.0,90456.0,0.0245359]
["bitfinex-derivatives","BTCF0:USTF0",1764198107320,0.0110579,90457.0,90456.0,0.0021659]
["bitfinex-derivatives","BTCF0:USTF0",1764198107724,0.0110579,90457.0,90456.0,0.0379659]
["bitfinex-derivatives","BTCF0:USTF0",1764198107928,0.0110579,90457.0,90456.0,0.0021659]
["bitfinex-derivatives","BTCF0:USTF0",1764198108332,0.0110579,90457.0,90456.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764198108333,0.0210579,90457.0,90456.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764198108838,0.0110579,90457.0,90456.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764198109135,0.0110579,90457.0,90456.0,0.0223701]
["bitfinex-derivatives","BTCF0:USTF0",1764198109734,0.0110579,90457.0,90456.0,0.0358001]
["bitfinex-derivatives","BTCF0:USTF0",1764198110534,0.0310579,90457.0,90456.0,0.0358001]
["bitfinex-derivatives","BTCF0:USTF0",1764198111132,0.0527585,90452.0,90451.0,0.14236463]
["bitfinex-derivatives","BTCF0:USTF0",1764198111533,0.0527585,90452.0,90451.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764198112536,0.0527585,90452.0,90451.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764198114241,0.0310285,90452.0,90451.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764198114540,0.0527585,90452.0,90451.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764198115941,0.0310285,90452.0,90451.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764198116531,0.0110585,90452.0,90451.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764198116831,0.0001658,90466.0,90465.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764198117741,0.0440358,90466.0,90465.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764198118043,0.0450358,90466.0,90465.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764198118338,0.0233058,90466.0,90465.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764198118641,0.0011658,90466.0,90465.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764198118845,0.0233058,90466.0,90465.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764198120136,0.0450358,90466.0,90465.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764198122836,0.0450358,90466.0,90465.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764198123244,0.0450358,90466.0,90465.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764198123436,0.0110574,90461.0,90460.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764198123637,0.0549274,90461.0,90460.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764198127151,0.0110574,90461.0,90460.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764198129346,0.0001658,90466.0,90465.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764198130754,0.0011658,90466.0,90465.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764198137260,0.0011658,90466.0,90465.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764198141669,0.0110565,90468.0,90467.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764198141961,0.0110565,90468.0,90467.0,0.14248836]
["bitfinex-derivatives","BTCF0:USTF0",1764198142163,0.18347719,90480.0,90467.0,0.13224486]
["bitfinex-derivatives","BTCF0:USTF0",1764198142466,0.00027629,90486.0,90485.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764198142666,0.01133059,90486.0,90485.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764198144057,0.01233059,90486.0,90485.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764198144460,0.03364059,90486.0,90485.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764198144854,0.03364059,90486.0,90485.0,0.06705488]
["bitfinex-derivatives","BTCF0:USTF0",1764198145263,0.01233059,90486.0,90485.0,0.06705488]
["bitfinex-derivatives","BTCF0:USTF0",1764198146866,0.01233059,90486.0,90485.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764198147767,0.03364059,90486.0,90485.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764198147964,0.01233059,90486.0,90485.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764198149762,0.01233059,90486.0,90485.0,0.067269]
["bitfinex-derivatives","BTCF0:USTF0",1764198151668,0.05594059,90486.0,90485.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764198151874,0.05594059,90486.0,90485.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764198154080,0.05594059,90486.0,90485.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764198154374,0.01233059,90486.0,90485.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764198154973,0.03364059,90486.0,90485.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764198155675,0.05594059,90486.0,90485.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764198157678,0.05594059,90486.0,90485.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764198161678,0.05594059,90486.0,90485.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764198162377,0.01233059,90486.0,90485.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764198163376,0.05495059,90486.0,90485.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764198163582,0.05495059,90486.0,90485.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764198165090,0.01233059,90486.0,90485.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764198166678,0.05495059,90486.0,90485.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764198167982,0.05495059,90486.0,90485.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764198169086,0.04262,90481.0,90480.0,0.09915836]
["bitfinex-derivatives","BTCF0:USTF0",1764198169290,0.0536753,90478.0,90477.0,0.14337836]
["bitfinex-derivatives","BTCF0:USTF0",1764198169786,0.0536753,90478.0,90477.0,0.12199836]
["bitfinex-derivatives","BTCF0:USTF0",1764198169989,0.04262,90477.0,90476.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764198170188,0.04262,90466.0,90465.0,0.13892579]
["bitfinex-derivatives","BTCF0:USTF0",1764198170377,0.04262,90466.0,90465.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764198170378,0.0110568,90466.0,90465.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764198173685,0.0536768,90466.0,90465.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1764198173894,0.0536776,90459.0,90458.0,0.18314579]
["bitfinex-derivatives","BTCF0:USTF0",1764198174092,0.0536776,90459.0,90458.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764198174989,0.0536776,90459.0,90458.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1764198175187,0.0536776,90459.0,90458.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764198175388,0.0536776,90459.0,90458.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764198181201,0.04262,90440.0,90439.0,0.143287]
["bitfinex-derivatives","BTCF0:USTF0",1764198181392,0.04262,90440.0,90439.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764198181896,0.0536799,90440.0,90439.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764198182294,0.0536799,90440.0,90439.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764198182602,0.0536799,90440.0,90439.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1764198184097,0.0110599,90440.0,90439.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1764198185598,0.011059,90448.0,90444.0,0.0245394]
["bitfinex-derivatives","BTCF0:USTF0",1764198185798,0.0001658,90449.0,90448.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764198185995,0.0001658,90449.0,90448.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1764198186195,0.0460158,90449.0,90448.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764198186504,0.0569099,90440.0,90439.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1764198187001,0.0569099,90440.0,90439.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1764198187191,0.0569099,90440.0,90439.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764198187699,0.0569099,90440.0,90439.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1764198188109,0.0569099,90440.0,90439.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1764198188301,0.0339099,90440.0,90439.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1764198188600,0.0555399,90440.0,90439.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1764198189500,0.0555399,90440.0,90439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764198191497,0.0555211,90431.0,90430.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764198192688,0.0110629,90416.0,90415.0,0.099067]
["bitfinex-derivatives","BTCF0:USTF0",1764198192896,0.0555229,90416.0,90415.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764198193095,0.0338929,90416.0,90415.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764198193292,0.0555229,90416.0,90415.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764198193491,0.0555229,90416.0,90415.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1764198193692,0.0555233,90413.0,90412.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764198193893,0.23900116,90425.0,90424.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764198194094,0.04446,90415.0,90414.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764198194296,0.0555235,90411.0,90410.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1764198194496,0.0555235,90411.0,90410.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764198195095,0.055524,90407.0,90406.0,0.04633243]
["bitfinex-derivatives","BTCF0:USTF0",1764198195294,0.055524,90407.0,90406.0,0.00044243]
["bitfinex-derivatives","BTCF0:USTF0",1764198196390,0.055524,90407.0,90406.0,0.04633243]
["bitfinex-derivatives","BTCF0:USTF0",1764198196595,0.056524,90407.0,90406.0,0.04633243]
["bitfinex-derivatives","BTCF0:USTF0",1764198196995,0.012064,90407.0,90406.0,0.04633243]
["bitfinex-derivatives","BTCF0:USTF0",1764198197895,0.056524,90407.0,90406.0,0.04633243]
["bitfinex-derivatives","BTCF0:USTF0",1764198198605,0.012064,90407.0,90406.0,0.04633243]
["bitfinex-derivatives","BTCF0:USTF0",1764198199909,0.056524,90407.0,90406.0,0.02309243]
["bitfinex-derivatives","BTCF0:USTF0",1764198200100,0.056524,90407.0,90406.0,0.04633243]
["bitfinex-derivatives","BTCF0:USTF0",1764198200698,0.056524,90407.0,90406.0,0.02309243]
["bitfinex-derivatives","BTCF0:USTF0",1764198200894,0.056524,90407.0,90406.0,0.00044243]
["bitfinex-derivatives","BTCF0:USTF0",1764198201597,0.056524,90407.0,90406.0,0.04633243]
["bitfinex-derivatives","BTCF0:USTF0",1764198201901,0.056524,90407.0,90406.0,0.00044243]
["bitfinex-derivatives","BTCF0:USTF0",1764198202399,0.056524,90407.0,90406.0,0.04633243]
["bitfinex-derivatives","BTCF0:USTF0",1764198202998,0.056524,90407.0,90406.0,0.00044243]
["bitfinex-derivatives","BTCF0:USTF0",1764198205204,0.0555246,90402.0,90401.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1764198205607,0.0555246,90402.0,90401.0,0.04602245]
["bitfinex-derivatives","BTCF0:USTF0",1764198206503,0.0110646,90402.0,90401.0,0.04602245]
["bitfinex-derivatives","BTCF0:USTF0",1764198207097,0.18363737,90411.0,90401.0,0.04602245]
["bitfinex-derivatives","BTCF0:USTF0",1764198207303,0.0110633,90413.0,90412.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764198207502,0.18363737,90420.0,90412.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764198207701,0.011064,90407.0,90405.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1764198207906,0.04446,90402.0,90401.0,0.04602245]
["bitfinex-derivatives","BTCF0:USTF0",1764198208411,0.0110646,90402.0,90401.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1764198208712,0.0110646,90402.0,90401.0,0.04602245]
["bitfinex-derivatives","BTCF0:USTF0",1764198209806,0.0110631,90414.0,90413.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764198210303,0.0338931,90414.0,90413.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764198211006,0.0555241,90406.0,90405.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764198212206,0.0555246,90402.0,90401.0,0.04602245]
["bitfinex-derivatives","BTCF0:USTF0",1764198212506,0.0555246,90402.0,90401.0,0.02278245]
["bitfinex-derivatives","BTCF0:USTF0",1764198213111,0.0555246,90402.0,90401.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1764198213806,0.0555246,90402.0,90401.0,0.02278245]
["bitfinex-derivatives","BTCF0:USTF0",1764198214608,0.0555246,90402.0,90401.0,0.04602245]
["bitfinex-derivatives","BTCF0:USTF0",1764198215515,0.0110646,90402.0,90401.0,0.04602245]
["bitfinex-derivatives","BTCF0:USTF0",1764198215712,0.0110646,90402.0,90401.0,0.05708715]
["bitfinex-derivatives","BTCF0:USTF0",1764198215908,0.0110646,90402.0,90401.0,0.04602245]
["bitfinex-derivatives","BTCF0:USTF0",1764198216216,0.24018087,90411.0,90410.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764198216411,0.0565435,90411.0,90410.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764198216810,0.0565446,90402.0,90401.0,0.04460245]
["bitfinex-derivatives","BTCF0:USTF0",1764198218406,0.0565446,90402.0,90401.0,0.02277245]
["bitfinex-derivatives","BTCF0:USTF0",1764198218620,0.0565446,90402.0,90401.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1764198219809,0.0565446,90402.0,90401.0,0.02277245]
["bitfinex-derivatives","BTCF0:USTF0",1764198220605,0.0565446,90402.0,90401.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1764198222515,0.0565446,90402.0,90392.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1764198222516,0.0565457,90393.0,90392.0,0.0446359]
["bitfinex-derivatives","BTCF0:USTF0",1764198222814,0.0565457,90393.0,90392.0,0.0228059]
["bitfinex-derivatives","BTCF0:USTF0",1764198223609,0.05665116,90393.0,90392.0,0.0248059]
["bitfinex-derivatives","BTCF0:USTF0",1764198224208,0.05665116,90393.0,90392.0,0.0021659]
["bitfinex-derivatives","BTCF0:USTF0",1764198224823,0.05665116,90393.0,90392.0,0.0248059]
["bitfinex-derivatives","BTCF0:USTF0",1764198225213,0.05665116,90393.0,90392.0,0.0021659]
["bitfinex-derivatives","BTCF0:USTF0",1764198226117,0.0565473,90380.0,90379.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764198226320,0.0565473,90380.0,90379.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764198226514,0.0565473,90380.0,90379.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764198227322,0.0110673,90380.0,90379.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764198228122,0.0130673,90380.0,90379.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764198228627,0.0110673,90380.0,90379.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764198228926,0.0140673,90380.0,90379.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764198229716,0.0595473,90380.0,90379.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764198230317,0.0565484,90371.0,90370.0,0.1568729]
["bitfinex-derivatives","BTCF0:USTF0",1764198230518,0.00013245,90371.0,90370.0,0.0578059]
["bitfinex-derivatives","BTCF0:USTF0",1764198231323,0.00113245,90371.0,90370.0,0.0578059]
["bitfinex-derivatives","BTCF0:USTF0",1764198231833,0.00113245,90371.0,90370.0,0.1568729]
["bitfinex-derivatives","BTCF0:USTF0",1764198232227,0.00113245,90371.0,90370.0,0.1679414]
["bitfinex-derivatives","BTCF0:USTF0",1764198233032,0.0110676,90378.0,90377.0,0.0242374]
["bitfinex-derivatives","BTCF0:USTF0",1764198233233,0.0110676,90378.0,90377.0,0.0687074]
["bitfinex-derivatives","BTCF0:USTF0",1764198233933,0.0110676,90378.0,90377.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764198234431,0.003,90378.0,90377.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764198234630,0.04548,90403.0,90402.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764198235028,0.0565445,90403.0,90402.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764198236131,0.0605445,90403.0,90402.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764198237126,0.0615445,90403.0,90402.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764198237731,0.0605445,90403.0,90402.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764198240630,0.0379545,90403.0,90402.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764198240832,0.0150645,90403.0,90402.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764198241138,0.0567093,90412.0,90411.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764198242139,0.0587093,90412.0,90411.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764198243141,0.0361193,90412.0,90411.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764198243336,0.0371193,90412.0,90411.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764198243742,0.0031659,90412.0,90411.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764198244140,0.0031659,90412.0,90409.0,0.0110637]
["bitfinex-derivatives","BTCF0:USTF0",1764198244141,0.011062,90424.0,90423.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764198244340,0.033952,90424.0,90423.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764198245437,0.012062,90424.0,90423.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764198246442,0.001,90424.0,90423.0,0.05576524]
["bitfinex-derivatives","BTCF0:USTF0",1764198246649,0.0110612,90430.0,90429.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764198246650,0.0552812,90430.0,90429.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764198247148,0.0001659,90433.0,90432.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764198248136,0.0110588,90450.0,90432.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764198248137,0.01386,90468.0,90432.0,0.15848623]
["bitfinex-derivatives","BTCF0:USTF0",1764198248350,0.0110585,90452.0,90445.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764198248545,0.0110588,90450.0,90445.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764198248745,0.0110591,90448.0,90445.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764198249242,0.0110563,90470.0,90469.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764198250251,0.0453658,90479.0,90478.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764198250449,0.056421,90479.0,90478.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764198250846,0.033691,90479.0,90478.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764198251044,0.056421,90479.0,90478.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764198251245,0.25409346,90510.0,90485.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764198251549,0.0562514,90510.0,90509.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764198253544,0.0562514,90510.0,90509.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764198254351,0.0562514,90510.0,90509.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1764198254749,0.0562514,90510.0,90509.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764198256854,0.0562525,90501.0,90500.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764198257851,0.0562525,90501.0,90500.0,0.0151658]
["bitfinex-derivatives","BTCF0:USTF0",1764198258552,0.0562525,90501.0,90500.0,0.0181658]
["bitfinex-derivatives","BTCF0:USTF0",1764198264355,0.0562525,90501.0,90478.0,0.05536035]
["bitfinex-derivatives","BTCF0:USTF0",1764198264356,0.0562552,90479.0,90478.0,0.05536035]
["bitfinex-derivatives","BTCF0:USTF0",1764198264555,0.0110552,90479.0,90478.0,0.05536035]
["bitfinex-derivatives","BTCF0:USTF0",1764198265058,0.0562552,90479.0,90478.0,0.05536035]
["bitfinex-derivatives","BTCF0:USTF0",1764198265259,0.0562552,90479.0,90478.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764198265460,0.0572552,90479.0,90478.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764198265655,0.0672552,90479.0,90478.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764198265851,0.0672552,90479.0,90478.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764198266056,0.0672552,90479.0,90478.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764198266759,0.0220552,90479.0,90478.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764198267147,0.0445252,90479.0,90478.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764198268354,0.0220552,90479.0,90478.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764198268751,0.0672552,90479.0,90478.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764198272466,0.0220552,90479.0,90478.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764198272669,0.011,90479.0,90478.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764198272864,0.011,90479.0,90477.0,0.02188295]
["bitfinex-derivatives","BTCF0:USTF0",1764198272865,0.0001658,90488.0,90487.0,0.0554342]
["bitfinex-derivatives","BTCF0:USTF0",1764198273962,0.0021658,90488.0,90487.0,0.0554342]
["bitfinex-derivatives","BTCF0:USTF0",1764198274160,0.0110513,90511.0,90496.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1764198274368,0.0562513,90511.0,90510.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764198275762,0.0562513,90511.0,90510.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1764198277067,0.0562513,90511.0,90510.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764198279671,0.0562513,90511.0,90510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764198281568,0.08318967,90511.0,90510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764198286478,0.08318967,90511.0,90510.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1764198286677,0.0562513,90511.0,90510.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1764198287080,0.0562513,90511.0,90510.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764198287877,0.0562513,90511.0,90510.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1764198288080,0.0562513,90511.0,90510.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764198288482,0.0562513,90511.0,90510.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1764198292181,0.0562513,90511.0,90510.0,0.0744514]
["bitfinex-derivatives","BTCF0:USTF0",1764198292369,0.0112162,90520.0,90519.0,0.0559303]
["bitfinex-derivatives","BTCF0:USTF0",1764198293074,0.0112162,90520.0,90519.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764198294183,0.0112162,90520.0,90519.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1764198294378,0.0112162,90520.0,90519.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1764198295873,0.0334262,90520.0,90519.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1764198298388,0.0562862,90520.0,90519.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1764198298883,0.01365,90531.0,90519.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1764198298884,0.0561177,90541.0,90540.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764198299081,0.0561177,90541.0,90540.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764198300286,0.0561177,90541.0,90540.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1764198300590,0.0561177,90541.0,90540.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764198301389,0.0561177,90541.0,90540.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1764198301586,0.0561177,90541.0,90540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764198304489,0.0561177,90541.0,90540.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1764198305196,0.0110477,90541.0,90540.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1764198305391,0.0110468,90548.0,90544.0,0.0618272]
["bitfinex-derivatives","BTCF0:USTF0",1764198305594,0.0541056,90558.0,90557.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764198306191,0.0110471,90545.0,90544.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1764198306387,0.0110471,90545.0,90544.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764198306588,0.0110471,90545.0,90544.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1764198307289,0.0110471,90545.0,90544.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764198307488,0.0110471,90545.0,90544.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1764198308799,0.0558371,90545.0,90544.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764198308989,0.0558371,90545.0,90544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764198309296,0.0558371,90545.0,90544.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764198309502,0.0110456,90558.0,90544.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764198309503,0.0559556,90558.0,90557.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764198310496,0.0559556,90558.0,90557.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764198311196,0.0559556,90558.0,90557.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764198311493,0.0559556,90558.0,90557.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1764198315602,0.0331456,90558.0,90557.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1764198317101,0.0461456,90558.0,90557.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764198317305,0.0240456,90558.0,90557.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764198317607,0.013,90558.0,90557.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764198318307,0.0121659,90558.0,90557.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764198318504,0.0110454,90560.0,90559.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764198319805,0.0230454,90560.0,90559.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764198320705,0.0817154,90560.0,90559.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764198320908,0.0817154,90560.0,90559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764198324114,0.0679554,90560.0,90559.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764198324810,0.0230454,90560.0,90559.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764198327716,0.012,90560.0,90559.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764198329212,0.05691,90560.0,90559.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764198329419,0.07067,90560.0,90559.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764198330115,0.0817153,90560.0,90559.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764198331514,0.0230453,90560.0,90559.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764198334612,0.012,90560.0,90559.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764198335211,0.012,90560.0,90559.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1764198335812,0.0110453,90561.0,90560.0,0.0557953]
["bitfinex-derivatives","BTCF0:USTF0",1764198336112,0.0110449,90564.0,90563.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1764198336414,0.0110449,90564.0,90563.0,0.0557944]
["bitfinex-derivatives","BTCF0:USTF0",1764198336922,0.0110449,90564.0,90563.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764198337309,0.0110444,90568.0,90566.0,0.0224744]
["bitfinex-derivatives","BTCF0:USTF0",1764198337622,0.0110444,90568.0,90567.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764198337917,0.0110444,90568.0,90566.0,0.0224744]
["bitfinex-derivatives","BTCF0:USTF0",1764198337918,0.0110441,90571.0,90570.0,0.0110437]
["bitfinex-derivatives","BTCF0:USTF0",1764198338127,0.0110441,90571.0,90570.0,0.0557937]
["bitfinex-derivatives","BTCF0:USTF0",1764198338619,0.0339241,90571.0,90570.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764198338823,0.0570841,90571.0,90570.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764198339222,0.0680841,90571.0,90570.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764198341827,0.0680841,90571.0,90570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764198345925,0.0704854,90559.0,90558.0,0.09913623]
["bitfinex-derivatives","BTCF0:USTF0",1764198346428,0.0570858,90556.0,90555.0,0.14388623]
["bitfinex-derivatives","BTCF0:USTF0",1764198346822,0.0339258,90556.0,90555.0,0.14388623]
["bitfinex-derivatives","BTCF0:USTF0",1764198347021,0.0339258,90556.0,90555.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764198348130,0.0570858,90556.0,90555.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764198348323,0.0660858,90556.0,90555.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764198348728,0.0660858,90556.0,90555.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1764198350229,0.0570864,90551.0,90550.0,0.04491571]
["bitfinex-derivatives","BTCF0:USTF0",1764198351420,0.0660864,90551.0,90550.0,0.04491571]
["bitfinex-derivatives","BTCF0:USTF0",1764198351729,0.009,90551.0,90550.0,0.05596221]
["bitfinex-derivatives","BTCF0:USTF0",1764198351930,0.05504,90551.0,90550.0,0.04491571]
["bitfinex-derivatives","BTCF0:USTF0",1764198352125,0.05504,90551.0,90550.0,0.18375131]
["bitfinex-derivatives","BTCF0:USTF0",1764198352538,0.05504,90551.0,90550.0,0.04491571]
["bitfinex-derivatives","BTCF0:USTF0",1764198355131,0.05504,90551.0,90550.0,0.05596221]
["bitfinex-derivatives","BTCF0:USTF0",1764198355331,0.05504,90551.0,90550.0,0.04491571]
["bitfinex-derivatives","BTCF0:USTF0",1764198355834,0.009,90551.0,90550.0,0.05596221]
["bitfinex-derivatives","BTCF0:USTF0",1764198356333,0.03188,90551.0,90550.0,0.05596221]
["bitfinex-derivatives","BTCF0:USTF0",1764198356830,0.05504,90551.0,90550.0,0.04491571]
["bitfinex-derivatives","BTCF0:USTF0",1764198360836,0.03188,90551.0,90550.0,0.04491571]
["bitfinex-derivatives","BTCF0:USTF0",1764198361430,0.05504,90551.0,90550.0,0.04491571]
["bitfinex-derivatives","BTCF0:USTF0",1764198361926,0.05504,90551.0,90550.0,0.02193571]
["bitfinex-derivatives","BTCF0:USTF0",1764198362738,0.05504,90551.0,90550.0,0.04491571]
["bitfinex-derivatives","BTCF0:USTF0",1764198365037,0.03188,90551.0,90550.0,0.04491571]
["bitfinex-derivatives","BTCF0:USTF0",1764198365444,0.0538,90551.0,90550.0,0.04491571]
["bitfinex-derivatives","BTCF0:USTF0",1764198366143,0.0538,90551.0,90550.0,0.18391641]
["bitfinex-derivatives","BTCF0:USTF0",1764198369444,0.0538,90551.0,90550.0,0.04491571]
["bitfinex-derivatives","BTCF0:USTF0",1764198370343,0.009,90551.0,90550.0,0.04491571]
["bitfinex-derivatives","BTCF0:USTF0",1764198370540,0.0200464,90551.0,90550.0,0.04491571]
["bitfinex-derivatives","BTCF0:USTF0",1764198370742,0.0423764,90551.0,90550.0,0.04491571]
["bitfinex-derivatives","BTCF0:USTF0",1764198370944,0.0200464,90551.0,90550.0,0.04491571]
["bitfinex-derivatives","BTCF0:USTF0",1764198371740,0.0656864,90551.0,90550.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764198373945,0.0656864,90551.0,90550.0,0.02275571]
["bitfinex-derivatives","BTCF0:USTF0",1764198374150,0.0656864,90551.0,90550.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764198375444,0.0566864,90551.0,90550.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764198375649,0.0696864,90551.0,90550.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1764198391970,0.013,90551.0,90550.0,0.06925221]
["bitfinex-derivatives","BTCF0:USTF0",1764198392668,0.03533,90551.0,90550.0,0.20832355]
["bitfinex-derivatives","BTCF0:USTF0",1764198392858,0.013,90551.0,90550.0,0.20832355]
["bitfinex-derivatives","BTCF0:USTF0",1764198393663,0.20670623,90560.0,90559.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764198393864,0.0566853,90560.0,90559.0,0.14364195]
["bitfinex-derivatives","BTCF0:USTF0",1764198394470,0.0566853,90560.0,90559.0,0.15468735]
["bitfinex-derivatives","BTCF0:USTF0",1764198394868,0.0566853,90560.0,90559.0,0.14364195]
["bitfinex-derivatives","BTCF0:USTF0",1764198395070,0.0676853,90560.0,90559.0,0.15568735]
["bitfinex-derivatives","BTCF0:USTF0",1764198397666,0.0676853,90560.0,90559.0,0.14464195]
["bitfinex-derivatives","BTCF0:USTF0",1764198397867,0.0676853,90560.0,90559.0,0.12279195]
["bitfinex-derivatives","BTCF0:USTF0",1764198399370,0.0676853,90560.0,90559.0,0.10020195]
["bitfinex-derivatives","BTCF0:USTF0",1764198400471,0.0676853,90560.0,90559.0,0.12162195]
["bitfinex-derivatives","BTCF0:USTF0",1764198400870,0.0676853,90560.0,90559.0,0.10020195]
["bitfinex-derivatives","BTCF0:USTF0",1764198401576,0.0676853,90560.0,90559.0,0.12162195]
["bitfinex-derivatives","BTCF0:USTF0",1764198402374,0.0811353,90560.0,90559.0,0.12162195]
["bitfinex-derivatives","BTCF0:USTF0",1764198402573,0.0811353,90560.0,90559.0,0.10020195]
["bitfinex-derivatives","BTCF0:USTF0",1764198403180,0.0811353,90560.0,90559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764198403878,0.0811353,90560.0,90559.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764198404079,0.0811353,90560.0,90559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764198405380,0.0558861,90553.0,90552.0,0.09920195]
["bitfinex-derivatives","BTCF0:USTF0",1764198405876,0.04484,90552.0,90551.0,0.09920195]
["bitfinex-derivatives","BTCF0:USTF0",1764198406784,0.0558864,90551.0,90550.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764198407574,0.0558871,90545.0,90544.0,0.09920195]
["bitfinex-derivatives","BTCF0:USTF0",1764198407976,0.0558876,90541.0,90540.0,0.09920195]
["bitfinex-derivatives","BTCF0:USTF0",1764198408577,0.05824,90540.0,90539.0,0.09920195]
["bitfinex-derivatives","BTCF0:USTF0",1764198410882,0.0812877,90540.0,90539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764198411278,0.0558881,90537.0,90536.0,0.09920195]
["bitfinex-derivatives","BTCF0:USTF0",1764198411478,0.0558887,90532.0,90531.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764198411980,0.0693407,90516.0,90515.0,0.18247134]
["bitfinex-derivatives","BTCF0:USTF0",1764198412384,0.0558907,90516.0,90515.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764198414187,0.0618907,90516.0,90515.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764198417686,0.0170507,90516.0,90515.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764198417889,0.0618907,90516.0,90515.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764198419890,0.0753407,90516.0,90515.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764198420599,0.04484,90514.0,90513.0,0.01109684]
["bitfinex-derivatives","BTCF0:USTF0",1764198420783,0.04484,90512.0,90510.0,0.09898206]
["bitfinex-derivatives","BTCF0:USTF0",1764198420984,0.0558913,90511.0,90510.0,0.14238206]
["bitfinex-derivatives","BTCF0:USTF0",1764198421494,0.0558913,90511.0,90510.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764198421889,0.0558913,90511.0,90510.0,0.05471499]
["bitfinex-derivatives","BTCF0:USTF0",1764198422189,0.0558913,90511.0,90510.0,0.06800499]
["bitfinex-derivatives","BTCF0:USTF0",1764198422790,0.006,90514.0,90513.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764198423096,0.0110508,90515.0,90514.0,0.0544509]
["bitfinex-derivatives","BTCF0:USTF0",1764198423391,0.0110505,90518.0,90517.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1764198423587,0.00016572,90525.0,90524.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764198423794,0.00016572,90525.0,90524.0,0.0544497]
["bitfinex-derivatives","BTCF0:USTF0",1764198424692,0.02306572,90525.0,90524.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764198425086,0.04500572,90525.0,90524.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764198425793,0.05300572,90525.0,90524.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764198426294,0.05300572,90525.0,90524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764198426788,0.05300572,90525.0,90524.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1764198427189,0.00816572,90525.0,90524.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764198427588,0.03106572,90525.0,90524.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764198427992,0.05229572,90525.0,90524.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764198429295,0.05229572,90525.0,90524.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1764198429493,0.05229572,90525.0,90524.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764198432192,0.00816572,90525.0,90524.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764198437402,0.01921532,90525.0,90524.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764198440502,0.00816572,90525.0,90524.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764198444009,0.03106572,90525.0,90524.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764198445210,0.00816572,90525.0,90524.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764198447009,0.04413,90544.0,90543.0,0.0547074]
["bitfinex-derivatives","BTCF0:USTF0",1764198447407,0.0110472,90545.0,90544.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764198447604,0.0551772,90545.0,90544.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764198448906,0.0681772,90545.0,90544.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764198449205,0.05713,90545.0,90544.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764198450416,0.05113,90545.0,90544.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764198450618,0.0621771,90545.0,90544.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764198450817,0.05113,90545.0,90544.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764198451315,0.007,90545.0,90544.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764198451818,0.007,90545.0,90540.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1764198451819,0.00016572,90554.0,90553.0,0.0547061]
["bitfinex-derivatives","BTCF0:USTF0",1764198454423,0.00416572,90554.0,90553.0,0.0547061]
["bitfinex-derivatives","BTCF0:USTF0",1764198455213,0.00216572,90554.0,90553.0,0.0547061]
["bitfinex-derivatives","BTCF0:USTF0",1764198456217,0.02222,90568.0,90567.0,0.0343443]
["bitfinex-derivatives","BTCF0:USTF0",1764198456416,0.0435,90568.0,90567.0,0.0572943]
["bitfinex-derivatives","BTCF0:USTF0",1764198456719,0.0435,90568.0,90567.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764198457521,0.0465,90568.0,90567.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764198457920,0.0435,90568.0,90567.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764198458116,0.0465,90568.0,90567.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764198461221,0.003,90568.0,90567.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764198461423,0.0465,90568.0,90567.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764198463422,0.0435,90568.0,90567.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764198474717,0.0435,90585.0,90575.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1764198474922,0.0545429,90581.0,90580.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764198475230,0.0545429,90581.0,90580.0,0.0572929]
["bitfinex-derivatives","BTCF0:USTF0",1764198476431,0.0545429,90581.0,90580.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764198477322,0.0545429,90581.0,90580.0,0.05704204]
["bitfinex-derivatives","BTCF0:USTF0",1764198478427,0.0545433,90576.0,90575.0,0.14521982]
["bitfinex-derivatives","BTCF0:USTF0",1764198478629,0.0110438,90572.0,90571.0,0.09896982]
["bitfinex-derivatives","BTCF0:USTF0",1764198478823,0.0110442,90569.0,90568.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1764198479034,0.0545442,90569.0,90568.0,0.0572942]
["bitfinex-derivatives","BTCF0:USTF0",1764198479732,0.0545442,90569.0,90568.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764198480529,0.0545442,90569.0,90568.0,0.14521982]
["bitfinex-derivatives","BTCF0:USTF0",1764198481228,0.0545442,90569.0,90568.0,0.15601599]
["bitfinex-derivatives","BTCF0:USTF0",1764198481425,0.0545442,90569.0,90568.0,0.05704617]
["bitfinex-derivatives","BTCF0:USTF0",1764198482129,0.0435,90569.0,90568.0,0.05704617]
["bitfinex-derivatives","BTCF0:USTF0",1764198483237,0.0332638,90573.0,90571.0,0.0110437]
["bitfinex-derivatives","BTCF0:USTF0",1764198483539,0.0545438,90573.0,90572.0,0.145219]
["bitfinex-derivatives","BTCF0:USTF0",1764198485839,0.0545438,90573.0,90572.0,0.121919]
["bitfinex-derivatives","BTCF0:USTF0",1764198486138,0.0552539,90571.0,90570.0,0.120769]
["bitfinex-derivatives","BTCF0:USTF0",1764198486334,0.0552539,90571.0,90570.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764198487731,0.0552342,90569.0,90568.0,0.03331433]
["bitfinex-derivatives","BTCF0:USTF0",1764198487933,0.0552342,90569.0,90568.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1764198488439,0.0552344,90567.0,90566.0,0.01133745]
["bitfinex-derivatives","BTCF0:USTF0",1764198488627,0.0552349,90563.0,90562.0,0.13897951]
["bitfinex-derivatives","BTCF0:USTF0",1764198489144,0.0552349,90563.0,90562.0,0.16100951]
["bitfinex-derivatives","BTCF0:USTF0",1764198489329,0.0552349,90563.0,90562.0,0.19344748]
["bitfinex-derivatives","BTCF0:USTF0",1764198490344,0.0552349,90563.0,90562.0,0.05446797]
["bitfinex-derivatives","BTCF0:USTF0",1764198490533,0.0552349,90563.0,90562.0,0.13858727]
["bitfinex-derivatives","BTCF0:USTF0",1764198491037,0.0552354,90559.0,90558.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1764198491433,0.0552354,90559.0,90530.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764198491434,0.04419,90554.0,90553.0,0.10358727]
["bitfinex-derivatives","BTCF0:USTF0",1764198491830,0.0552361,90553.0,90552.0,0.0990412]
["bitfinex-derivatives","BTCF0:USTF0",1764198492032,0.05493,90552.0,90551.0,0.0990412]
["bitfinex-derivatives","BTCF0:USTF0",1764198492439,0.05493,90552.0,90546.0,0.0990412]
["bitfinex-derivatives","BTCF0:USTF0",1764198492440,0.0552369,90547.0,90546.0,0.0990412]
["bitfinex-derivatives","BTCF0:USTF0",1764198492936,0.05749,90546.0,90545.0,0.0990412]
["bitfinex-derivatives","BTCF0:USTF0",1764198493133,0.0552371,90545.0,90544.0,0.0990412]
["bitfinex-derivatives","BTCF0:USTF0",1764198493440,0.04419,90543.0,90542.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1764198495131,0.04419,90543.0,90542.0,0.00116562]
["bitfinex-derivatives","BTCF0:USTF0",1764198496439,0.04419,90543.0,90542.0,0.02319562]
["bitfinex-derivatives","BTCF0:USTF0",1764198498040,0.04419,90543.0,90542.0,0.04442562]
["bitfinex-derivatives","BTCF0:USTF0",1764198504547,0.02143,90543.0,90542.0,0.04442562]
["bitfinex-derivatives","BTCF0:USTF0",1764198504940,0.04419,90543.0,90542.0,0.04442562]
["bitfinex-derivatives","BTCF0:USTF0",1764198506446,0.0552374,90543.0,90542.0,0.04442562]
["bitfinex-derivatives","BTCF0:USTF0",1764198509442,0.05290209,90543.0,90542.0,0.04442562]
["bitfinex-derivatives","BTCF0:USTF0",1764198510552,0.05290209,90543.0,90542.0,0.00116562]
["bitfinex-derivatives","BTCF0:USTF0",1764198510848,0.06290209,90543.0,90542.0,0.00116562]
["bitfinex-derivatives","BTCF0:USTF0",1764198511446,0.05290209,90543.0,90542.0,0.00116562]
["bitfinex-derivatives","BTCF0:USTF0",1764198514557,0.055239,90530.0,90529.0,0.1423012]
["bitfinex-derivatives","BTCF0:USTF0",1764198515554,0.055239,90530.0,90529.0,0.15361634]
["bitfinex-derivatives","BTCF0:USTF0",1764198516361,0.0110485,90534.0,90533.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1764198516661,0.0110485,90534.0,90533.0,0.0559182]
["bitfinex-derivatives","BTCF0:USTF0",1764198517663,0.0110485,90534.0,90533.0,0.0579182]
["bitfinex-derivatives","BTCF0:USTF0",1764198518062,0.0110485,90534.0,90533.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764198518270,0.0333785,90534.0,90533.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764198518463,0.0555085,90534.0,90533.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1764198518868,0.0555085,90534.0,90533.0,0.0579186]
["bitfinex-derivatives","BTCF0:USTF0",1764198519366,0.0333785,90534.0,90533.0,0.0579186]
["bitfinex-derivatives","BTCF0:USTF0",1764198519866,0.00016562,90539.0,90538.0,0.055918]
["bitfinex-derivatives","BTCF0:USTF0",1764198521668,0.00016562,90539.0,90538.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1764198521964,0.00016562,90539.0,90538.0,0.19518378]
["bitfinex-derivatives","BTCF0:USTF0",1764198525669,0.02249562,90539.0,90538.0,0.19518378]
["bitfinex-derivatives","BTCF0:USTF0",1764198526570,0.04462562,90539.0,90538.0,0.19518378]
["bitfinex-derivatives","BTCF0:USTF0",1764198528973,0.00016562,90539.0,90538.0,0.19518378]
["bitfinex-derivatives","BTCF0:USTF0",1764198529173,0.00016562,90539.0,90538.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1764198529174,0.02249562,90539.0,90538.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1764198529369,0.04462562,90539.0,90538.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1764198530272,0.04462562,90539.0,90538.0,0.19549843]
["bitfinex-derivatives","BTCF0:USTF0",1764198533776,0.02249562,90539.0,90538.0,0.19549843]
["bitfinex-derivatives","BTCF0:USTF0",1764198534878,0.04462562,90539.0,90538.0,0.19549843]
["bitfinex-derivatives","BTCF0:USTF0",1764198536370,0.02249562,90539.0,90538.0,0.19549843]
["bitfinex-derivatives","BTCF0:USTF0",1764198537776,0.00016562,90539.0,90538.0,0.19549843]
["bitfinex-derivatives","BTCF0:USTF0",1764198539575,0.01121352,90539.0,90538.0,0.19549843]
["bitfinex-derivatives","BTCF0:USTF0",1764198539780,0.03354352,90539.0,90538.0,0.19549843]
["bitfinex-derivatives","BTCF0:USTF0",1764198540079,0.03354352,90539.0,90538.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1764198541483,0.05567352,90539.0,90538.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1764198542280,0.01121352,90539.0,90538.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1764198542481,0.03354352,90539.0,90538.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1764198542681,0.05567352,90539.0,90538.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1764198543884,0.04462562,90539.0,90538.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1764198544277,0.02249562,90539.0,90538.0,0.19549843]
["bitfinex-derivatives","BTCF0:USTF0",1764198544985,0.03354352,90539.0,90538.0,0.19549843]
["bitfinex-derivatives","BTCF0:USTF0",1764198545182,0.03354352,90539.0,90538.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1764198545383,0.05567352,90539.0,90538.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1764198545584,0.05567352,90539.0,90538.0,0.19549843]
["bitfinex-derivatives","BTCF0:USTF0",1764198546282,0.05567352,90539.0,90538.0,0.18445043]
["bitfinex-derivatives","BTCF0:USTF0",1764198546585,0.05567352,90539.0,90538.0,0.19549843]
["bitfinex-derivatives","BTCF0:USTF0",1764198546783,0.05567352,90539.0,90538.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1764198547584,0.05567352,90539.0,90538.0,0.19549843]
["bitfinex-derivatives","BTCF0:USTF0",1764198547980,0.05567352,90539.0,90538.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1764198548385,0.05567352,90539.0,90538.0,0.19549843]
["bitfinex-derivatives","BTCF0:USTF0",1764198549586,0.05567352,90539.0,90538.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1764198549882,0.05567352,90539.0,90538.0,0.16177065]
["bitfinex-derivatives","BTCF0:USTF0",1764198550384,0.05567352,90539.0,90538.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1764198550790,0.05567352,90539.0,90538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764198551382,0.05567352,90539.0,90532.0,0.13853065]
["bitfinex-derivatives","BTCF0:USTF0",1764198551383,0.0542086,90533.0,90528.0,0.13853065]
["bitfinex-derivatives","BTCF0:USTF0",1764198551579,0.0542101,90521.0,90520.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1764198552087,0.0542119,90506.0,90505.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764198553286,0.0542119,90506.0,90505.0,0.05550714]
["bitfinex-derivatives","BTCF0:USTF0",1764198553585,0.0542119,90506.0,90505.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764198554385,0.0562119,90506.0,90505.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764198556690,0.0562119,90506.0,90505.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764198557294,0.0542125,90501.0,90500.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764198558387,0.0552125,90501.0,90500.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764198564804,0.0552125,90501.0,90500.0,0.0683226]
["bitfinex-derivatives","BTCF0:USTF0",1764198565194,0.0552125,90501.0,90500.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764198572106,0.0120525,90501.0,90500.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764198572697,0.0335625,90501.0,90500.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764198573302,0.001,90501.0,90500.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764198573810,0.0120525,90501.0,90500.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764198574502,0.001,90501.0,90500.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764198577605,0.00016572,90515.0,90500.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764198577606,0.00016572,90515.0,90505.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764198577808,0.01121652,90515.0,90514.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764198579206,0.00016572,90515.0,90514.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764198579409,0.0110494,90527.0,90526.0,0.0110491]
["bitfinex-derivatives","BTCF0:USTF0",1764198579611,0.0110491,90530.0,90529.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1764198580411,0.0110485,90534.0,90533.0,0.0110484]
["bitfinex-derivatives","BTCF0:USTF0",1764198580609,0.0110485,90534.0,90533.0,0.0559284]
["bitfinex-derivatives","BTCF0:USTF0",1764198581811,0.0110485,90534.0,90533.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764198582602,0.0120485,90534.0,90533.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764198587311,0.0569385,90534.0,90533.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764198594521,0.0569385,90534.0,90533.0,0.0559286]
["bitfinex-derivatives","BTCF0:USTF0",1764198595024,0.0569385,90534.0,90533.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764198597018,0.0569385,90534.0,90533.0,0.0559286]
["bitfinex-derivatives","BTCF0:USTF0",1764198597624,0.0120485,90534.0,90533.0,0.0559286]
["bitfinex-derivatives","BTCF0:USTF0",1764198597823,0.0569385,90534.0,90533.0,0.0559286]
["bitfinex-derivatives","BTCF0:USTF0",1764198598822,0.001,90534.0,90533.0,0.0559286]
["bitfinex-derivatives","BTCF0:USTF0",1764198600925,0.001,90534.0,90533.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764198608238,0.0110482,90537.0,90536.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764198610033,0.0110482,90537.0,90536.0,0.0571682]
["bitfinex-derivatives","BTCF0:USTF0",1764198614550,0.0110482,90537.0,90536.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764198614850,0.0110482,90537.0,90536.0,0.0571682]
["bitfinex-derivatives","BTCF0:USTF0",1764198615251,0.0545582,90537.0,90536.0,0.0571682]
["bitfinex-derivatives","BTCF0:USTF0",1764198615852,0.0335282,90537.0,90536.0,0.0571682]
["bitfinex-derivatives","BTCF0:USTF0",1764198616146,0.0110482,90537.0,90536.0,0.0571682]
["bitfinex-derivatives","BTCF0:USTF0",1764198618354,0.00016572,90539.0,90538.0,0.057168]
["bitfinex-derivatives","BTCF0:USTF0",1764198622051,0.0545553,90560.0,90559.0,0.0571654]
["bitfinex-derivatives","BTCF0:USTF0",1764198622245,0.05248,90582.0,90552.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1764198622246,0.0545532,90577.0,90576.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764198622451,0.08271316,90577.0,90576.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764198623256,0.0545532,90577.0,90576.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764198623957,0.0545532,90577.0,90576.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764198625460,0.0335223,90585.0,90584.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764198625763,0.0545523,90585.0,90584.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764198634366,0.0545527,90581.0,90580.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764198637266,0.0545527,90581.0,90575.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1764198637267,0.0540042,90569.0,90568.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764198638071,0.02169563,90586.0,90585.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764198638368,0.05416773,90586.0,90585.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764198639162,0.04312563,90586.0,90585.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764198641866,0.02169563,90586.0,90585.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764198642068,0.04312563,90586.0,90585.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764198643071,0.02169563,90586.0,90585.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764198643272,0.04312563,90586.0,90585.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764198650882,0.04312563,90586.0,90585.0,0.0655122]
["bitfinex-derivatives","BTCF0:USTF0",1764198651988,0.04312563,90586.0,90585.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764198652582,0.04312563,90586.0,90585.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764198653978,0.0540033,90576.0,90575.0,0.15687848]
["bitfinex-derivatives","BTCF0:USTF0",1764198654184,0.0540033,90576.0,90575.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764198661304,0.0540033,90576.0,90575.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764198663002,0.04312563,90586.0,90585.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764198663196,0.00016563,90586.0,90585.0,0.0554022]
["bitfinex-derivatives","BTCF0:USTF0",1764198664502,0.04312563,90586.0,90585.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764198670809,0.00016563,90586.0,90585.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764198671508,0.0553794,90609.0,90608.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764198671708,0.0553794,90609.0,90588.0,0.0110419]
["bitfinex-derivatives","BTCF0:USTF0",1764198671709,0.0553774,90625.0,90624.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764198672698,0.0553774,90625.0,90624.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764198672699,0.0110374,90625.0,90624.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764198672905,0.0553764,90633.0,90632.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764198676912,0.0553774,90625.0,90624.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764198678805,0.0553774,90625.0,90624.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764198679902,0.0110374,90625.0,90624.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764198680110,0.0328551,90644.0,90642.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764198680409,0.0553751,90644.0,90643.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764198681707,0.0553751,90644.0,90636.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764198681708,0.0110359,90637.0,90636.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764198681910,0.0553762,90635.0,90634.0,0.04571552]
["bitfinex-derivatives","BTCF0:USTF0",1764198686915,0.0553774,90625.0,90624.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764198687221,0.0553774,90625.0,90624.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764198688322,0.0553785,90616.0,90615.0,0.04571552]
["bitfinex-derivatives","BTCF0:USTF0",1764198688523,0.0553785,90616.0,90615.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764198689020,0.0553785,90616.0,90601.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764198689021,0.0553802,90602.0,90601.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764198689216,0.0553802,90602.0,90587.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764198689217,0.055381,90595.0,90594.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764198690515,0.02182,90595.0,90594.0,0.0692412]
["bitfinex-derivatives","BTCF0:USTF0",1764198690836,0.25672138,90604.0,90603.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764198691013,0.05554542,90604.0,90603.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764198695118,0.055381,90595.0,90594.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764198697213,0.011041,90595.0,90594.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764198697817,0.032721,90595.0,90594.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764198698919,0.011041,90595.0,90594.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764198701730,0.055411,90595.0,90594.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764198701932,0.055411,90595.0,90594.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764198702229,0.055411,90595.0,90594.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764198703532,0.055411,90595.0,90594.0,0.0699012]
["bitfinex-derivatives","BTCF0:USTF0",1764198703732,0.055411,90595.0,90594.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764198703733,0.011041,90595.0,90594.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764198704129,0.055411,90595.0,90594.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764198706732,0.032721,90595.0,90594.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764198707424,0.055411,90595.0,90594.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764198708529,0.00016552,90604.0,90603.0,0.0553501]
["bitfinex-derivatives","BTCF0:USTF0",1764198708729,0.0327184,90617.0,90616.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764198708925,0.0554084,90617.0,90616.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764198710125,0.00016552,90626.0,90612.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1764198710126,0.01120282,90626.0,90625.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764198711231,0.05557282,90626.0,90625.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764198711432,0.05557282,90626.0,90625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764198711735,0.05557282,90626.0,90625.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764198712325,0.03288282,90626.0,90625.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764198713630,0.01120282,90626.0,90625.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764198713833,0.03288282,90626.0,90625.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764198714031,0.05557282,90626.0,90625.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764198715633,0.03288282,90626.0,90625.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764198716232,0.01120282,90626.0,90625.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764198718742,0.05557282,90626.0,90625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764198718937,0.05557282,90626.0,90625.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764198720443,0.05557282,90626.0,90625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764198724143,0.0554088,90613.0,90612.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1764198724343,0.0675094,90608.0,90607.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764198726231,0.0675094,90608.0,90607.0,0.02214552]
["bitfinex-derivatives","BTCF0:USTF0",1764198726436,0.0675094,90608.0,90607.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764198738646,0.0554094,90608.0,90607.0,0.04317552]
["bitfinex-derivatives","BTCF0:USTF0",1764198739541,0.0554094,90608.0,90607.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764198739741,0.0554094,90608.0,90589.0,0.01123704]
["bitfinex-derivatives","BTCF0:USTF0",1764198739742,0.04534,90590.0,90589.0,0.14175848]
["bitfinex-derivatives","BTCF0:USTF0",1764198739941,0.0563822,90585.0,90584.0,0.14175848]
["bitfinex-derivatives","BTCF0:USTF0",1764198740151,0.04534,90582.0,90581.0,0.12001848]
["bitfinex-derivatives","BTCF0:USTF0",1764198740349,0.04534,90582.0,90581.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1764198740545,0.0110435,90575.0,90574.0,0.01081347]
["bitfinex-derivatives","BTCF0:USTF0",1764198740746,0.0563835,90575.0,90574.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764198741345,0.0123,90582.0,90570.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1764198741346,0.056384,90571.0,90570.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1764198741543,0.0563846,90566.0,90565.0,0.04317552]
["bitfinex-derivatives","BTCF0:USTF0",1764198742953,0.0573846,90566.0,90565.0,0.04317552]
["bitfinex-derivatives","BTCF0:USTF0",1764198744649,0.0563846,90566.0,90565.0,0.04317552]
["bitfinex-derivatives","BTCF0:USTF0",1764198744851,0.0573846,90566.0,90565.0,0.04317552]
["bitfinex-derivatives","BTCF0:USTF0",1764198745245,0.0583846,90566.0,90565.0,0.04317552]
["bitfinex-derivatives","BTCF0:USTF0",1764198745753,0.0563846,90566.0,90565.0,0.04317552]
["bitfinex-derivatives","BTCF0:USTF0",1764198745953,0.0583846,90566.0,90565.0,0.04317552]
["bitfinex-derivatives","BTCF0:USTF0",1764198746453,0.0573846,90566.0,90565.0,0.04317552]
["bitfinex-derivatives","BTCF0:USTF0",1764198748055,0.0583846,90566.0,90565.0,0.04317552]
["bitfinex-derivatives","BTCF0:USTF0",1764198750848,0.0563846,90566.0,90565.0,0.04317552]
["bitfinex-derivatives","BTCF0:USTF0",1764198751046,0.0573846,90566.0,90565.0,0.04317552]
["bitfinex-derivatives","BTCF0:USTF0",1764198751443,0.0563846,90566.0,90565.0,0.04317552]
["bitfinex-derivatives","BTCF0:USTF0",1764198751655,0.0573846,90566.0,90565.0,0.04317552]
["bitfinex-derivatives","BTCF0:USTF0",1764198756861,0.0563846,90566.0,90565.0,0.04317552]
["bitfinex-derivatives","BTCF0:USTF0",1764198757063,0.0573846,90566.0,90565.0,0.04317552]
["bitfinex-derivatives","BTCF0:USTF0",1764198758463,0.0563846,90566.0,90565.0,0.04317552]
["bitfinex-derivatives","BTCF0:USTF0",1764198758762,0.0583846,90566.0,90565.0,0.04317552]
["bitfinex-derivatives","BTCF0:USTF0",1764198764163,0.0583846,90566.0,90565.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764198764668,0.0583846,90566.0,90565.0,0.04446552]
["bitfinex-derivatives","BTCF0:USTF0",1764198766658,0.0583846,90566.0,90565.0,0.02259552]
["bitfinex-derivatives","BTCF0:USTF0",1764198767469,0.0583846,90566.0,90565.0,0.04446552]
["bitfinex-derivatives","BTCF0:USTF0",1764198771461,0.0351146,90566.0,90565.0,0.05846552]
["bitfinex-derivatives","BTCF0:USTF0",1764198771873,0.0561246,90566.0,90565.0,0.05846552]
["bitfinex-derivatives","BTCF0:USTF0",1764198772670,0.0551246,90566.0,90565.0,0.05846552]
["bitfinex-derivatives","BTCF0:USTF0",1764198774673,0.0341146,90566.0,90565.0,0.05846552]
["bitfinex-derivatives","BTCF0:USTF0",1764198774873,0.0551246,90566.0,90565.0,0.05846552]
["bitfinex-derivatives","BTCF0:USTF0",1764198775173,0.0551246,90566.0,90565.0,0.157214]
["bitfinex-derivatives","BTCF0:USTF0",1764198777168,0.0551246,90566.0,90565.0,0.05846552]
["bitfinex-derivatives","BTCF0:USTF0",1764198779271,0.0551246,90566.0,90565.0,0.04446552]
["bitfinex-derivatives","BTCF0:USTF0",1764198785376,0.0341146,90566.0,90565.0,0.05846552]
["bitfinex-derivatives","BTCF0:USTF0",1764198785983,0.0559746,90566.0,90565.0,0.05846552]
["bitfinex-derivatives","BTCF0:USTF0",1764198790781,0.0559746,90566.0,90565.0,0.04446552]
["bitfinex-derivatives","BTCF0:USTF0",1764198796787,0.0559746,90566.0,90565.0,0.02259552]
["bitfinex-derivatives","BTCF0:USTF0",1764198797987,0.0559746,90566.0,90565.0,0.04575552]
["bitfinex-derivatives","BTCF0:USTF0",1764198798188,0.0659746,90566.0,90565.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764198798495,0.0542048,90564.0,90563.0,0.09897543]
["bitfinex-derivatives","BTCF0:USTF0",1764198798688,0.0542058,90556.0,90555.0,0.14442543]
["bitfinex-derivatives","BTCF0:USTF0",1764198799193,0.0542058,90556.0,90555.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764198801195,0.0542058,90556.0,90555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764198802089,0.0542058,90556.0,90555.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764198802296,0.0542061,90553.0,90552.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764198803993,0.0542061,90553.0,90552.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764198805899,0.0542061,90553.0,90552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764198806092,0.0542061,90553.0,90546.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764198806093,0.0542068,90548.0,90547.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764198806288,0.4442068,90548.0,90546.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764198806490,0.04316,90547.0,90546.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764198806691,0.04316,90543.0,90542.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1764198806992,0.0542088,90531.0,90530.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764198807300,0.0110488,90531.0,90530.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764198807686,0.20436093,90540.0,90539.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764198807886,0.04332561,90540.0,90539.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764198808091,0.04343202,90540.0,90539.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764198808595,0.05447972,90540.0,90539.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764198808988,0.01131972,90540.0,90539.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764198809193,0.03269972,90540.0,90539.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764198809698,0.05447972,90540.0,90539.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764198810692,0.05447972,90540.0,90539.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1764198811488,0.05447972,90540.0,90539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764198811489,0.06657972,90540.0,90539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764198811694,0.0542094,90526.0,90525.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764198812601,0.0542094,90526.0,90525.0,0.06923136]
["bitfinex-derivatives","BTCF0:USTF0",1764198812789,0.0110494,90526.0,90525.0,0.06923136]
["bitfinex-derivatives","BTCF0:USTF0",1764198813692,0.0542094,90526.0,90525.0,0.07423136]
["bitfinex-derivatives","BTCF0:USTF0",1764198814290,0.0552094,90526.0,90525.0,0.06923136]
["bitfinex-derivatives","BTCF0:USTF0",1764198814796,0.00027202,90540.0,90539.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764198815099,0.0110474,90543.0,90540.0,0.0237376]
["bitfinex-derivatives","BTCF0:USTF0",1764198815304,0.0573174,90543.0,90542.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764198815485,0.0110474,90543.0,90542.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764198816688,0.0573174,90543.0,90542.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764198817398,0.0110474,90543.0,90542.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764198817599,0.0160474,90543.0,90542.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764198818001,0.005,90543.0,90542.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764198819596,0.02797,90543.0,90542.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764198820002,0.00016561,90552.0,90551.0,0.0548464]
["bitfinex-derivatives","BTCF0:USTF0",1764198821200,0.00716561,90552.0,90551.0,0.0548464]
["bitfinex-derivatives","BTCF0:USTF0",1764198821590,0.00868624,90552.0,90551.0,0.0548464]
["bitfinex-derivatives","BTCF0:USTF0",1764198823402,0.03165624,90552.0,90551.0,0.0548464]
["bitfinex-derivatives","BTCF0:USTF0",1764198826004,0.05495624,90552.0,90551.0,0.0548464]
["bitfinex-derivatives","BTCF0:USTF0",1764198826906,0.05495624,90552.0,90551.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764198831008,0.06600254,90552.0,90551.0,0.0548464]
["bitfinex-derivatives","BTCF0:USTF0",1764198838013,0.00868624,90552.0,90551.0,0.0548464]
["bitfinex-derivatives","BTCF0:USTF0",1764198838607,0.05495624,90552.0,90551.0,0.0548464]
["bitfinex-derivatives","BTCF0:USTF0",1764198842328,0.00868624,90552.0,90551.0,0.0548464]
["bitfinex-derivatives","BTCF0:USTF0",1764198842522,0.17426457,90580.0,90565.0,0.0637444]
["bitfinex-derivatives","BTCF0:USTF0",1764198842523,0.0573146,90566.0,90565.0,0.0637444]
["bitfinex-derivatives","BTCF0:USTF0",1764198842715,0.0573146,90566.0,90565.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1764198842921,0.0573146,90566.0,90565.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1764198843328,0.0573146,90566.0,90565.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764198844424,0.0583146,90566.0,90565.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764198845825,0.0573146,90566.0,90565.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764198846129,0.0573146,90566.0,90565.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764198846437,0.0573146,90566.0,90565.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764198847531,0.0573146,90566.0,90565.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764198847727,0.0573146,90566.0,90565.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764198849232,0.0573146,90566.0,90565.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764198850729,0.0573146,90566.0,90565.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1764198850926,0.0573146,90566.0,90565.0,0.0564447]
["bitfinex-derivatives","BTCF0:USTF0",1764198851132,0.0573146,90566.0,90565.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764198852230,0.0573146,90566.0,90565.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764198852734,0.0573146,90566.0,90565.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764198853036,0.0573146,90566.0,90565.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764198853830,0.0573146,90566.0,90565.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764198854030,0.0573146,90566.0,90565.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764198854332,0.0573146,90566.0,90565.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764198855433,0.0565651,90562.0,90561.0,0.0556851]
["bitfinex-derivatives","BTCF0:USTF0",1764198856536,0.0565651,90562.0,90561.0,0.0586851]
["bitfinex-derivatives","BTCF0:USTF0",1764198856935,0.04552,90562.0,90561.0,0.0586851]
["bitfinex-derivatives","BTCF0:USTF0",1764198857335,0.04552,90562.0,90561.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764198859036,0.04552,90562.0,90561.0,0.0586852]
["bitfinex-derivatives","BTCF0:USTF0",1764198859228,0.04552,90562.0,90561.0,0.0556852]
["bitfinex-derivatives","BTCF0:USTF0",1764198859424,0.04552,90562.0,90561.0,0.0586852]
["bitfinex-derivatives","BTCF0:USTF0",1764198859830,0.04552,90562.0,90561.0,0.0556852]
["bitfinex-derivatives","BTCF0:USTF0",1764198860031,0.04552,90562.0,90561.0,0.0586852]
["bitfinex-derivatives","BTCF0:USTF0",1764198861639,0.04552,90562.0,90561.0,0.0556852]
["bitfinex-derivatives","BTCF0:USTF0",1764198861835,0.04552,90562.0,90561.0,0.0586852]
["bitfinex-derivatives","BTCF0:USTF0",1764198862437,0.04552,90562.0,90561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764198862633,0.04552,90558.0,90557.0,0.0556856]
["bitfinex-derivatives","BTCF0:USTF0",1764198863638,0.0565655,90558.0,90557.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764198864941,0.0565655,90558.0,90557.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1764198866035,0.0565655,90558.0,90557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764198866538,0.0665655,90558.0,90557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764198866738,0.04552,90557.0,90556.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764198866939,0.0565677,90540.0,90539.0,0.18257933]
["bitfinex-derivatives","BTCF0:USTF0",1764198867238,0.0704077,90540.0,90539.0,0.18257933]
["bitfinex-derivatives","BTCF0:USTF0",1764198867435,0.0704077,90540.0,90539.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764198868234,0.0704077,90540.0,90539.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1764198868640,0.0704077,90540.0,90539.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764198869135,0.0335276,90542.0,90540.0,0.0203677]
["bitfinex-derivatives","BTCF0:USTF0",1764198869328,0.0565676,90542.0,90541.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764198871326,0.0565676,90542.0,90541.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764198872836,0.02264561,90549.0,90545.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1764198873030,0.0335269,90547.0,90546.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764198873236,0.0565669,90547.0,90546.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764198875146,0.0565669,90547.0,90546.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764198875927,0.0565669,90547.0,90546.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764198876230,0.0565669,90547.0,90546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764198876435,0.0565669,90547.0,90530.0,0.04562561]
["bitfinex-derivatives","BTCF0:USTF0",1764198876436,0.0547388,90531.0,90530.0,0.04562561]
["bitfinex-derivatives","BTCF0:USTF0",1764198876838,0.0547388,90531.0,90530.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1764198877239,0.0547388,90531.0,90530.0,0.04562561]
["bitfinex-derivatives","BTCF0:USTF0",1764198877441,0.0547388,90531.0,90530.0,0.04862561]
["bitfinex-derivatives","BTCF0:USTF0",1764198878344,0.0547388,90531.0,90530.0,0.00316561]
["bitfinex-derivatives","BTCF0:USTF0",1764198878539,0.0547388,90531.0,90530.0,0.02546561]
["bitfinex-derivatives","BTCF0:USTF0",1764198878844,0.0547388,90531.0,90530.0,0.04862561]
["bitfinex-derivatives","BTCF0:USTF0",1764198880040,0.01393,90546.0,90530.0,0.04862561]
["bitfinex-derivatives","BTCF0:USTF0",1764198880041,0.0547369,90547.0,90546.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764198881045,0.0557369,90547.0,90546.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764198882936,0.0547369,90547.0,90546.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764198883243,0.0547369,90547.0,90546.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1764198891445,0.0547369,90547.0,90546.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1764198891742,0.0547369,90547.0,90546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764198892051,0.0547369,90547.0,90546.0,0.035347]
["bitfinex-derivatives","BTCF0:USTF0",1764198892252,0.0547369,90547.0,90546.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1764198901053,0.0547369,90547.0,90546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764198901956,0.0547369,90547.0,90542.0,0.09873129]
["bitfinex-derivatives","BTCF0:USTF0",1764198901957,0.0547374,90543.0,90542.0,0.09873129]
["bitfinex-derivatives","BTCF0:USTF0",1764198902149,0.00558,90541.0,90540.0,0.02851596]
["bitfinex-derivatives","BTCF0:USTF0",1764198902346,0.0166287,90532.0,90531.0,0.16023933]
["bitfinex-derivatives","BTCF0:USTF0",1764198902548,0.0166287,90532.0,90531.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1764198902861,0.0166287,90532.0,90531.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764198904861,0.0166287,90532.0,90531.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1764198905244,0.0166287,90532.0,90531.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764198905448,0.0138387,90532.0,90531.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764198905860,0.0166287,90532.0,90531.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764198910751,0.17221851,90541.0,90540.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764198910956,0.0110476,90541.0,90540.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764198911154,0.0166276,90541.0,90540.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764198912563,0.0176276,90541.0,90540.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764198913159,0.0166282,90536.0,90535.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764198929375,0.0166282,90536.0,90535.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764198929573,0.0166288,90531.0,90530.0,0.05882561]
["bitfinex-derivatives","BTCF0:USTF0",1764198929875,0.0166288,90531.0,90516.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1764198929876,0.0561307,90516.0,90515.0,0.18351933]
["bitfinex-derivatives","BTCF0:USTF0",1764198930178,0.0677707,90516.0,90515.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764198931082,0.0677707,90516.0,90515.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764198931284,0.0561312,90512.0,90511.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764198931485,0.0561312,90512.0,90511.0,0.14454396]
["bitfinex-derivatives","BTCF0:USTF0",1764198932379,0.0561312,90512.0,90511.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764198933483,0.04508,90509.0,90508.0,0.09896396]
["bitfinex-derivatives","BTCF0:USTF0",1764198933685,0.04508,90509.0,90508.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764198935684,0.04377,90507.0,90506.0,0.02317571]
["bitfinex-derivatives","BTCF0:USTF0",1764198935888,0.04377,90507.0,90506.0,0.04635571]
["bitfinex-derivatives","BTCF0:USTF0",1764198936975,0.04377,90507.0,90506.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764198937178,0.46377,90507.0,90506.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764198937379,0.88377,90507.0,90506.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764198940183,0.04377,90496.0,90495.0,0.04629811]
["bitfinex-derivatives","BTCF0:USTF0",1764198940988,0.0548231,90496.0,90495.0,0.04629811]
["bitfinex-derivatives","BTCF0:USTF0",1764198952492,0.0548231,90496.0,90495.0,0.06002811]
["bitfinex-derivatives","BTCF0:USTF0",1764198953195,0.0548231,90496.0,90495.0,0.02311811]
["bitfinex-derivatives","BTCF0:USTF0",1764198953392,0.0548231,90496.0,90495.0,0.00010811]
["bitfinex-derivatives","BTCF0:USTF0",1764198953795,0.0548231,90496.0,90495.0,0.02311811]
["bitfinex-derivatives","BTCF0:USTF0",1764198954203,0.0548231,90496.0,90495.0,0.04629811]
["bitfinex-derivatives","BTCF0:USTF0",1764198955600,0.0548231,90496.0,90495.0,0.00010811]
["bitfinex-derivatives","BTCF0:USTF0",1764198957101,0.8548231,90496.0,90495.0,0.00010811]
["bitfinex-derivatives","BTCF0:USTF0",1764198957305,0.0548242,90487.0,90486.0,0.04635571]
["bitfinex-derivatives","BTCF0:USTF0",1764198960809,0.0110542,90487.0,90486.0,0.04635571]
["bitfinex-derivatives","BTCF0:USTF0",1764198960998,0.0331442,90487.0,90486.0,0.04635571]
["bitfinex-derivatives","BTCF0:USTF0",1764198961309,0.0548242,90487.0,90486.0,0.04635571]
["bitfinex-derivatives","BTCF0:USTF0",1764198962403,0.16144092,90496.0,90495.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1764198962602,0.01117738,90496.0,90495.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764198963004,0.03326738,90496.0,90495.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764198963805,0.05494738,90496.0,90495.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764198968706,0.01117738,90496.0,90495.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764198968907,0.05427738,90496.0,90495.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764198969516,0.03320738,90496.0,90495.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764198969817,0.05427738,90496.0,90495.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764198973322,0.05427738,90496.0,90495.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764198974421,0.05827738,90496.0,90495.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764198975321,0.05652476,90496.0,90495.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764198982530,0.06918476,90496.0,90495.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764198983337,0.05652476,90496.0,90495.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764198985434,0.01342476,90496.0,90495.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764198987331,0.03545476,90496.0,90495.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764198988540,0.05652476,90496.0,90495.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764198990033,0.01342476,90496.0,90495.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764198991439,0.03545476,90496.0,90495.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764198993037,0.01342476,90496.0,90495.0,0.0557332]
["bitfinex-derivatives","BTCF0:USTF0",1764198994845,0.01342476,90496.0,90495.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764198995642,0.05831476,90496.0,90495.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764198996545,0.03545476,90496.0,90495.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764198997235,0.05831476,90496.0,90495.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764199000951,0.16148235,90505.0,90504.0,0.0671021]
["bitfinex-derivatives","BTCF0:USTF0",1764199000952,0.00016571,90505.0,90504.0,0.0671021]
["bitfinex-derivatives","BTCF0:USTF0",1764199001245,0.20710664,90520.0,90519.0,0.0554703]
["bitfinex-derivatives","BTCF0:USTF0",1764199001551,0.0339794,90527.0,90526.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764199001744,0.02293,90530.0,90529.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764199002041,0.0110494,90527.0,90526.0,0.0554694]
["bitfinex-derivatives","BTCF0:USTF0",1764199002249,0.0110494,90527.0,90526.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764199002743,0.0568394,90527.0,90526.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764199002950,0.0568394,90527.0,90517.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764199002951,0.0568404,90518.0,90517.0,0.04458571]
["bitfinex-derivatives","BTCF0:USTF0",1764199003133,0.04579,90518.0,90517.0,0.04458571]
["bitfinex-derivatives","BTCF0:USTF0",1764199004140,0.05379,90518.0,90517.0,0.04558571]
["bitfinex-derivatives","BTCF0:USTF0",1764199004849,0.008,90518.0,90517.0,0.04558571]
["bitfinex-derivatives","BTCF0:USTF0",1764199005648,0.05379,90518.0,90517.0,0.04558571]
["bitfinex-derivatives","BTCF0:USTF0",1764199011647,0.03093,90518.0,90517.0,0.04558571]
["bitfinex-derivatives","BTCF0:USTF0",1764199011844,0.008,90518.0,90517.0,0.04558571]
["bitfinex-derivatives","BTCF0:USTF0",1764199012354,0.03093,90518.0,90517.0,0.04558571]
["bitfinex-derivatives","BTCF0:USTF0",1764199012547,0.05379,90518.0,90517.0,0.04558571]
["bitfinex-derivatives","BTCF0:USTF0",1764199014251,0.05379,90518.0,90517.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1764199015539,0.06379,90518.0,90517.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1764199016041,0.0748404,90518.0,90517.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1764199016744,0.0648404,90518.0,90517.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1764199016941,0.0648404,90518.0,90517.0,0.04558571]
["bitfinex-derivatives","BTCF0:USTF0",1764199020454,0.0648404,90518.0,90517.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1764199021553,0.0648404,90518.0,90517.0,0.02418571]
["bitfinex-derivatives","BTCF0:USTF0",1764199026753,0.0748404,90518.0,90517.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1764199026953,0.0748404,90518.0,90517.0,0.02354571]
["bitfinex-derivatives","BTCF0:USTF0",1764199027150,0.0748404,90518.0,90517.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1764199027751,0.0648404,90518.0,90517.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1764199028762,0.0648404,90518.0,90517.0,0.02252571]
["bitfinex-derivatives","BTCF0:USTF0",1764199029754,0.0648404,90518.0,90517.0,0.04458571]
["bitfinex-derivatives","BTCF0:USTF0",1764199030362,0.0648404,90518.0,90517.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1764199030963,0.0648404,90518.0,90517.0,0.04458571]
["bitfinex-derivatives","BTCF0:USTF0",1764199033364,0.0648404,90518.0,90517.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1764199033665,0.0648404,90518.0,90517.0,0.04458571]
["bitfinex-derivatives","BTCF0:USTF0",1764199034963,0.0190504,90518.0,90517.0,0.04458571]
["bitfinex-derivatives","BTCF0:USTF0",1764199035466,0.008,90518.0,90517.0,0.04458571]
["bitfinex-derivatives","BTCF0:USTF0",1764199036559,0.05318,90518.0,90517.0,0.04458571]
["bitfinex-derivatives","BTCF0:USTF0",1764199039163,0.008,90518.0,90517.0,0.04458571]
["bitfinex-derivatives","BTCF0:USTF0",1764199039367,0.05318,90518.0,90517.0,0.04458571]
["bitfinex-derivatives","BTCF0:USTF0",1764199051176,0.32318,90518.0,90517.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1764199051386,0.0562324,90502.0,90501.0,0.18135933]
["bitfinex-derivatives","BTCF0:USTF0",1764199051568,0.0662324,90502.0,90501.0,0.18135933]
["bitfinex-derivatives","BTCF0:USTF0",1764199051881,0.0662324,90502.0,90501.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764199052277,0.0626032,90495.0,90494.0,0.15929933]
["bitfinex-derivatives","BTCF0:USTF0",1764199052579,0.0626032,90495.0,90494.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764199054978,0.0646032,90495.0,90494.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764199055184,0.0582332,90495.0,90494.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764199055383,0.0580332,90495.0,90494.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764199056172,0.0572042,90488.0,90487.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764199058082,0.0572042,90488.0,90485.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764199058083,0.04615,90486.0,90485.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764199058377,0.0572054,90477.0,90476.0,0.05614165]
["bitfinex-derivatives","BTCF0:USTF0",1764199058583,0.0672054,90477.0,90476.0,0.01115165]
["bitfinex-derivatives","BTCF0:USTF0",1764199058778,0.0572071,90463.0,90462.0,0.18292933]
["bitfinex-derivatives","BTCF0:USTF0",1764199058979,0.04615,90463.0,90462.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764199059175,0.32233008,90472.0,90469.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764199059176,0.0572064,90470.0,90469.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764199060573,0.04615,90470.0,90469.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764199060778,0.02348581,90472.0,90471.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764199060982,0.0572066,90467.0,90466.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764199061187,0.0572066,90467.0,90466.0,0.14376178]
["bitfinex-derivatives","BTCF0:USTF0",1764199061383,0.0572066,90467.0,90466.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764199064182,0.0572066,90467.0,90466.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764199064384,0.0572066,90467.0,90466.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764199071099,0.00016581,90472.0,90471.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764199072189,0.00116581,90472.0,90471.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764199072990,0.04731581,90472.0,90471.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764199073195,0.05837181,90472.0,90471.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764199073584,0.05837181,90472.0,90471.0,0.0560461]
["bitfinex-derivatives","BTCF0:USTF0",1764199073996,0.05737181,90472.0,90471.0,0.0560461]
["bitfinex-derivatives","BTCF0:USTF0",1764199074192,0.05837181,90472.0,90471.0,0.0560461]
["bitfinex-derivatives","BTCF0:USTF0",1764199078400,0.05837181,90472.0,90460.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764199078401,0.04615,90461.0,90460.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764199079098,0.0343771,90464.0,90463.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764199079295,0.0572071,90464.0,90463.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764199080400,0.0572071,90464.0,90463.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764199080791,0.0572071,90464.0,90463.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764199081001,0.0582071,90464.0,90463.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764199082591,0.0582071,90464.0,90453.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1764199082592,0.057208,90456.0,90453.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1764199082794,0.04615,90454.0,90453.0,0.04509352]
["bitfinex-derivatives","BTCF0:USTF0",1764199083697,0.011058,90456.0,90455.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764199083903,0.0110572,90463.0,90462.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764199084903,0.0110568,90466.0,90462.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1764199085100,0.0110568,90466.0,90465.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764199086399,0.0120568,90466.0,90465.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764199087496,0.0110565,90469.0,90468.0,0.0466161]
["bitfinex-derivatives","BTCF0:USTF0",1764199087691,0.00016581,90472.0,90471.0,0.0556961]
["bitfinex-derivatives","BTCF0:USTF0",1764199087896,0.00016581,90472.0,90468.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764199087897,0.21599426,90490.0,90489.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764199088097,0.02202,90490.0,90489.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764199088402,0.0110537,90492.0,90491.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764199088599,0.0330737,90492.0,90491.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764199088995,0.18402046,90499.0,90498.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764199089198,0.01121841,90501.0,90500.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764199090798,1.81e-06,90501.0,90500.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764199091108,1.81e-06,90501.0,90499.0,0.0110527]
["bitfinex-derivatives","BTCF0:USTF0",1764199091603,0.01105441,90501.0,90500.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764199091798,0.01405441,90501.0,90500.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764199092909,0.05899441,90501.0,90500.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764199094000,0.05899441,90501.0,90500.0,0.0556526]
["bitfinex-derivatives","BTCF0:USTF0",1764199095209,0.00300181,90501.0,90500.0,0.0556526]
["bitfinex-derivatives","BTCF0:USTF0",1764199099206,0.02561181,90501.0,90500.0,0.0556526]
["bitfinex-derivatives","BTCF0:USTF0",1764199100006,0.00300181,90501.0,90500.0,0.0556526]
["bitfinex-derivatives","BTCF0:USTF0",1764199105508,0.02561181,90501.0,90500.0,0.0556526]
["bitfinex-derivatives","BTCF0:USTF0",1764199105715,0.00300181,90501.0,90500.0,0.0556526]
["bitfinex-derivatives","BTCF0:USTF0",1764199107108,0.0559903,90519.0,90518.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764199108410,0.0629903,90519.0,90518.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764199111320,0.0406603,90519.0,90518.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764199113513,0.0629903,90519.0,90518.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764199118025,0.04274,90510.0,90509.0,0.02287571]
["bitfinex-derivatives","BTCF0:USTF0",1764199118220,0.04274,90510.0,90509.0,0.04404571]
["bitfinex-derivatives","BTCF0:USTF0",1764199118828,0.0325109,90515.0,90514.0,0.0110506]
["bitfinex-derivatives","BTCF0:USTF0",1764199119120,0.0537909,90515.0,90514.0,0.0549306]
["bitfinex-derivatives","BTCF0:USTF0",1764199120226,0.0587909,90515.0,90514.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764199126332,0.0717709,90515.0,90514.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764199127226,0.0537911,90512.0,90511.0,0.03351677]
["bitfinex-derivatives","BTCF0:USTF0",1764199127426,0.0537911,90512.0,90511.0,0.05468677]
["bitfinex-derivatives","BTCF0:USTF0",1764199129132,0.0577911,90512.0,90511.0,0.05468677]
["bitfinex-derivatives","BTCF0:USTF0",1764199132435,0.0577911,90512.0,90511.0,0.15361948]
["bitfinex-derivatives","BTCF0:USTF0",1764199133137,0.0577911,90512.0,90511.0,0.09893271]
["bitfinex-derivatives","BTCF0:USTF0",1764199133340,0.0667714,90510.0,90509.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764199135338,0.0697714,90510.0,90509.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764199136340,0.0697714,90510.0,90509.0,0.04404571]
["bitfinex-derivatives","BTCF0:USTF0",1764199136936,0.0697714,90510.0,90509.0,0.02287571]
["bitfinex-derivatives","BTCF0:USTF0",1764199137534,0.0697714,90510.0,90509.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764199143955,0.0567914,90510.0,90509.0,0.04404571]
["bitfinex-derivatives","BTCF0:USTF0",1764199144158,0.02446,90510.0,90509.0,0.04404571]
["bitfinex-derivatives","BTCF0:USTF0",1764199144452,0.04574,90510.0,90509.0,0.04404571]
["bitfinex-derivatives","BTCF0:USTF0",1764199145949,0.05872,90510.0,90509.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764199146153,0.06872,90510.0,90509.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764199147056,0.05872,90510.0,90509.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764199149164,0.06872,90510.0,90509.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764199149562,0.06872,90510.0,90495.0,0.05485144]
["bitfinex-derivatives","BTCF0:USTF0",1764199149563,0.04433,90496.0,90495.0,0.05485144]
["bitfinex-derivatives","BTCF0:USTF0",1764199149863,0.04433,90496.0,90495.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764199150159,0.04433,90496.0,90491.0,0.09893271]
["bitfinex-derivatives","BTCF0:USTF0",1764199150160,0.0110533,90494.0,90491.0,0.09893271]
["bitfinex-derivatives","BTCF0:USTF0",1764199150355,0.05886,90492.0,90491.0,0.14275271]
["bitfinex-derivatives","BTCF0:USTF0",1764199150561,0.05886,90492.0,90491.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764199150758,0.0565737,90491.0,90489.0,0.09893271]
["bitfinex-derivatives","BTCF0:USTF0",1764199150962,0.04552,90488.0,90487.0,0.09893271]
["bitfinex-derivatives","BTCF0:USTF0",1764199151165,0.04552,90488.0,90487.0,0.12155271]
["bitfinex-derivatives","BTCF0:USTF0",1764199151366,0.0565742,90487.0,90486.0,0.09893271]
["bitfinex-derivatives","BTCF0:USTF0",1764199151666,0.0565742,90487.0,90482.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764199151667,0.04552,90484.0,90483.0,0.09893271]
["bitfinex-derivatives","BTCF0:USTF0",1764199151860,0.04552,90484.0,90483.0,0.12155271]
["bitfinex-derivatives","BTCF0:USTF0",1764199152055,0.04552,90484.0,90483.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764199153056,0.0565747,90483.0,90482.0,0.09909842]
["bitfinex-derivatives","BTCF0:USTF0",1764199153260,0.04552,90472.0,90471.0,0.13793933]
["bitfinex-derivatives","BTCF0:USTF0",1764199153665,0.04552,90468.0,90467.0,0.18175933]
["bitfinex-derivatives","BTCF0:USTF0",1764199153865,0.0565765,90468.0,90467.0,0.18175933]
["bitfinex-derivatives","BTCF0:USTF0",1764199154066,0.0565765,90468.0,90467.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764199155062,0.0658965,90468.0,90467.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764199155262,0.0658965,90468.0,90467.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764199155766,0.0565765,90468.0,90467.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764199157861,0.0699165,90468.0,90467.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764199161170,0.0339365,90468.0,90467.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764199161367,0.0110565,90468.0,90467.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764199161969,0.0565765,90468.0,90467.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764199162874,0.0110565,90468.0,90467.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764199163173,0.0339365,90468.0,90467.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764199163369,0.0565765,90468.0,90467.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764199168979,0.0565765,90468.0,90467.0,0.0548766]
["bitfinex-derivatives","BTCF0:USTF0",1764199169178,0.0565765,90468.0,90467.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764199170967,0.0565765,90468.0,90467.0,0.0548766]
["bitfinex-derivatives","BTCF0:USTF0",1764199171171,0.0565765,90468.0,90467.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764199171881,0.0565765,90468.0,90467.0,0.0548766]
["bitfinex-derivatives","BTCF0:USTF0",1764199172677,0.0565765,90468.0,90467.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764199174383,0.0110576,90460.0,90459.0,0.0548776]
["bitfinex-derivatives","BTCF0:USTF0",1764199174572,0.0565776,90460.0,90459.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764199175582,0.0565776,90460.0,90459.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764199176574,0.0701876,90460.0,90459.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764199176980,0.0701876,90460.0,90459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764199177380,0.0801876,90460.0,90459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764199177583,0.0801876,90460.0,90458.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1764199177584,0.04613,90459.0,90458.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1764199177882,0.04613,90459.0,90435.0,0.0245505]
["bitfinex-derivatives","BTCF0:USTF0",1764199177883,0.0571897,90442.0,90441.0,0.04363628]
["bitfinex-derivatives","BTCF0:USTF0",1764199179282,0.0571897,90442.0,90441.0,0.04463628]
["bitfinex-derivatives","BTCF0:USTF0",1764199179678,0.0571897,90442.0,90441.0,0.04363628]
["bitfinex-derivatives","BTCF0:USTF0",1764199180478,0.0571897,90442.0,90441.0,0.02160628]
["bitfinex-derivatives","BTCF0:USTF0",1764199180682,0.0571897,90442.0,90441.0,0.04363628]
["bitfinex-derivatives","BTCF0:USTF0",1764199187992,0.0571897,90442.0,90441.0,0.02160628]
["bitfinex-derivatives","BTCF0:USTF0",1764199188186,0.0571897,90442.0,90441.0,0.04363628]
["bitfinex-derivatives","BTCF0:USTF0",1764199189186,0.0110597,90442.0,90441.0,0.04363628]
["bitfinex-derivatives","BTCF0:USTF0",1764199190497,0.0341597,90442.0,90441.0,0.04363628]
["bitfinex-derivatives","BTCF0:USTF0",1764199190700,0.0571897,90442.0,90441.0,0.04363628]
["bitfinex-derivatives","BTCF0:USTF0",1764199196296,0.0571897,90442.0,90441.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764199196701,0.0571897,90442.0,90441.0,0.04363628]
["bitfinex-derivatives","BTCF0:USTF0",1764199198197,0.0110597,90442.0,90441.0,0.04363628]
["bitfinex-derivatives","BTCF0:USTF0",1764199198398,0.0571897,90442.0,90441.0,0.04363628]
["bitfinex-derivatives","BTCF0:USTF0",1764199202808,0.0341592,90448.0,90446.0,0.0110591]
["bitfinex-derivatives","BTCF0:USTF0",1764199203007,0.0001658,90451.0,90447.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764199203200,0.0112245,90451.0,90450.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764199204308,0.0001658,90451.0,90450.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764199204508,0.011058,90457.0,90450.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764199204509,0.011058,90457.0,90456.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764199204820,0.0110567,90467.0,90466.0,0.0110564]
["bitfinex-derivatives","BTCF0:USTF0",1764199205009,0.0110567,90467.0,90466.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764199205813,0.0341567,90467.0,90466.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764199206210,0.0332467,90467.0,90466.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764199206704,0.0110567,90467.0,90466.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764199206911,0.0110563,90470.0,90469.0,0.0546162]
["bitfinex-derivatives","BTCF0:USTF0",1764199207415,0.0110563,90470.0,90469.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764199207604,0.0322676,90459.0,90458.0,0.0110577]
["bitfinex-derivatives","BTCF0:USTF0",1764199207809,0.0542076,90459.0,90458.0,0.0541077]
["bitfinex-derivatives","BTCF0:USTF0",1764199208006,0.0542076,90459.0,90458.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764199219520,0.17499765,90468.0,90457.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764199219521,0.21569415,90468.0,90467.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764199219708,0.0542065,90468.0,90467.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764199221418,0.0562065,90468.0,90467.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764199221716,0.0562065,90468.0,90462.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764199221717,0.0542077,90458.0,90457.0,0.0432158]
["bitfinex-derivatives","BTCF0:USTF0",1764199222116,0.0110577,90458.0,90457.0,0.0432158]
["bitfinex-derivatives","BTCF0:USTF0",1764199224813,0.21569425,90467.0,90466.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764199225016,0.0542066,90467.0,90466.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764199226322,0.0562066,90467.0,90466.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764199226818,0.0542077,90458.0,90457.0,0.0432158]
["bitfinex-derivatives","BTCF0:USTF0",1764199227823,0.0542077,90458.0,90457.0,0.0219058]
["bitfinex-derivatives","BTCF0:USTF0",1764199228012,0.0542077,90458.0,90457.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1764199229220,0.0322677,90458.0,90457.0,0.0432158]
["bitfinex-derivatives","BTCF0:USTF0",1764199229425,0.0110574,90463.0,90462.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764199230316,0.0110574,90463.0,90462.0,0.0680673]
["bitfinex-derivatives","BTCF0:USTF0",1764199230821,0.0322674,90463.0,90462.0,0.0680673]
["bitfinex-derivatives","BTCF0:USTF0",1764199231617,0.0110574,90463.0,90462.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764199232216,0.0322674,90463.0,90462.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764199233526,0.0110574,90463.0,90462.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764199233724,0.0110569,90465.0,90464.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1764199233916,0.0110569,90465.0,90464.0,0.0541066]
["bitfinex-derivatives","BTCF0:USTF0",1764199234222,0.0322669,90465.0,90464.0,0.0541066]
["bitfinex-derivatives","BTCF0:USTF0",1764199236327,0.0542069,90465.0,90464.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764199238314,0.0542069,90465.0,90464.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764199238528,0.0547077,90458.0,90457.0,0.0461058]
["bitfinex-derivatives","BTCF0:USTF0",1764199241028,0.0547077,90458.0,90457.0,0.0230958]
["bitfinex-derivatives","BTCF0:USTF0",1764199241429,0.0547077,90458.0,90457.0,0.0461058]
["bitfinex-derivatives","BTCF0:USTF0",1764199249033,0.0547077,90458.0,90457.0,0.0571637]
["bitfinex-derivatives","BTCF0:USTF0",1764199249236,0.0325575,90463.0,90462.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1764199249430,0.0325575,90463.0,90462.0,0.056997]
["bitfinex-derivatives","BTCF0:USTF0",1764199249635,0.0547075,90463.0,90462.0,0.056997]
["bitfinex-derivatives","BTCF0:USTF0",1764199251136,0.0547075,90463.0,90462.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764199251335,0.0557075,90463.0,90462.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764199251836,0.0547075,90463.0,90462.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764199255439,0.0547075,90463.0,90462.0,0.0569973]
["bitfinex-derivatives","BTCF0:USTF0",1764199255639,0.04365,90463.0,90462.0,0.0569973]
["bitfinex-derivatives","BTCF0:USTF0",1764199256338,0.04365,90463.0,90462.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764199264635,0.0215,90463.0,90462.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764199265040,0.04365,90463.0,90462.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764199268834,0.2041359,90472.0,90471.0,0.0570362]
["bitfinex-derivatives","BTCF0:USTF0",1764199269042,0.0537658,90475.0,90474.0,0.0570358]
["bitfinex-derivatives","BTCF0:USTF0",1764199269940,0.0001658,90476.0,90475.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764199270943,0.04271,90488.0,90487.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1764199271244,0.04271,90488.0,90485.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1764199271245,0.04271,90492.0,90491.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764199272635,0.05644,90492.0,90491.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764199272833,0.05644,90492.0,90491.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764199273135,0.04271,90492.0,90491.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764199273643,0.04371,90492.0,90491.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764199275342,0.0537641,90488.0,90487.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764199275642,0.0537641,90488.0,90487.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764199276238,0.0537641,90488.0,90487.0,0.05732647]
["bitfinex-derivatives","BTCF0:USTF0",1764199276942,0.0537641,90488.0,90487.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764199281336,0.0537641,90488.0,90487.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764199281536,0.0537641,90488.0,90487.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764199284051,0.0537641,90488.0,90487.0,0.0570342]
["bitfinex-derivatives","BTCF0:USTF0",1764199284236,0.0537641,90488.0,90487.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764199284440,0.0537641,90488.0,90487.0,0.0570342]
["bitfinex-derivatives","BTCF0:USTF0",1764199289538,0.0537641,90488.0,90487.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764199302159,0.0547641,90488.0,90487.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764199303260,0.0537641,90488.0,90487.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764199303558,0.0547641,90488.0,90487.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764199305755,0.0632241,90488.0,90487.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764199307960,0.0632241,90488.0,90486.0,0.01097235]
["bitfinex-derivatives","BTCF0:USTF0",1764199307961,0.04389,90528.0,90527.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764199308162,0.07268419,90528.0,90527.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764199308355,0.05675,90528.0,90527.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764199308655,0.05675,90528.0,90527.0,0.0548993]
["bitfinex-derivatives","BTCF0:USTF0",1764199309052,0.04489,90528.0,90527.0,0.0688993]
["bitfinex-derivatives","BTCF0:USTF0",1764199309252,0.02259,90528.0,90527.0,0.0688993]
["bitfinex-derivatives","BTCF0:USTF0",1764199309458,0.05675,90536.0,90535.0,0.0548983]
["bitfinex-derivatives","BTCF0:USTF0",1764199309665,0.04389,90536.0,90535.0,0.0548983]
["bitfinex-derivatives","BTCF0:USTF0",1764199309870,0.0001657,90537.0,90536.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764199310452,0.05675,90552.0,90551.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764199310755,0.0677963,90552.0,90551.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764199311857,0.0687963,90552.0,90551.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764199312058,0.0687963,90552.0,90551.0,0.0548964]
["bitfinex-derivatives","BTCF0:USTF0",1764199312455,0.4687963,90552.0,90551.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764199315460,0.0549374,90543.0,90542.0,0.0440157]
["bitfinex-derivatives","BTCF0:USTF0",1764199316474,0.04389,90543.0,90542.0,0.0440157]
["bitfinex-derivatives","BTCF0:USTF0",1764199317062,0.02159,90543.0,90542.0,0.0440157]
["bitfinex-derivatives","BTCF0:USTF0",1764199317468,0.02159,90543.0,90542.0,0.0450157]
["bitfinex-derivatives","BTCF0:USTF0",1764199317973,0.02159,90543.0,90542.0,0.0440157]
["bitfinex-derivatives","BTCF0:USTF0",1764199318173,0.02159,90543.0,90542.0,0.0460157]
["bitfinex-derivatives","BTCF0:USTF0",1764199318371,0.17417059,90552.0,90551.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764199318372,0.21806059,90552.0,90551.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764199318568,0.05675,90552.0,90551.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764199320670,0.0239071,90546.0,90544.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764199320866,0.0549374,90543.0,90542.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199321574,0.0549374,90543.0,90542.0,0.0226157]
["bitfinex-derivatives","BTCF0:USTF0",1764199321778,0.04389,90524.0,90523.0,0.0110498]
["bitfinex-derivatives","BTCF0:USTF0",1764199321980,0.04389,90524.0,90523.0,0.06593909]
["bitfinex-derivatives","BTCF0:USTF0",1764199323871,0.04389,90524.0,90523.0,0.07093909]
["bitfinex-derivatives","BTCF0:USTF0",1764199324373,0.04389,90524.0,90523.0,0.06793909]
["bitfinex-derivatives","BTCF0:USTF0",1764199325584,0.04389,90524.0,90523.0,0.06593909]
["bitfinex-derivatives","BTCF0:USTF0",1764199325783,0.04389,90524.0,90523.0,0.06793909]
["bitfinex-derivatives","BTCF0:USTF0",1764199328287,0.0549397,90524.0,90523.0,0.06693909]
["bitfinex-derivatives","BTCF0:USTF0",1764199328784,0.0549397,90524.0,90523.0,0.06593909]
["bitfinex-derivatives","BTCF0:USTF0",1764199328986,0.0549397,90524.0,90523.0,0.06693909]
["bitfinex-derivatives","BTCF0:USTF0",1764199329282,0.0549397,90524.0,90523.0,0.05588929]
["bitfinex-derivatives","BTCF0:USTF0",1764199329582,0.0549397,90524.0,90514.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199329583,0.0541908,90515.0,90514.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199331077,0.0551908,90515.0,90514.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199331680,0.0541919,90506.0,90505.0,0.0001433]
["bitfinex-derivatives","BTCF0:USTF0",1764199332085,0.0541919,90506.0,90505.0,0.0214933]
["bitfinex-derivatives","BTCF0:USTF0",1764199332287,0.04314,90506.0,90505.0,0.0547353]
["bitfinex-derivatives","BTCF0:USTF0",1764199333987,0.04414,90506.0,90505.0,0.0547353]
["bitfinex-derivatives","BTCF0:USTF0",1764199334488,0.04314,90506.0,90505.0,0.0547353]
["bitfinex-derivatives","BTCF0:USTF0",1764199335286,0.04314,90506.0,90505.0,0.0436833]
["bitfinex-derivatives","BTCF0:USTF0",1764199336982,0.0541919,90506.0,90505.0,0.0436833]
["bitfinex-derivatives","BTCF0:USTF0",1764199337782,0.04314,90506.0,90505.0,0.0436833]
["bitfinex-derivatives","BTCF0:USTF0",1764199341788,0.0001657,90515.0,90514.0,0.0545909]
["bitfinex-derivatives","BTCF0:USTF0",1764199342186,0.0433057,90515.0,90514.0,0.0545909]
["bitfinex-derivatives","BTCF0:USTF0",1764199343896,0.0433057,90515.0,90514.0,0.0555909]
["bitfinex-derivatives","BTCF0:USTF0",1764199344591,0.0217457,90515.0,90514.0,0.0555909]
["bitfinex-derivatives","BTCF0:USTF0",1764199344787,0.0001657,90515.0,90514.0,0.0555909]
["bitfinex-derivatives","BTCF0:USTF0",1764199347294,0.0001657,90515.0,90514.0,0.0565909]
["bitfinex-derivatives","BTCF0:USTF0",1764199347894,0.0217457,90515.0,90514.0,0.0575909]
["bitfinex-derivatives","BTCF0:USTF0",1764199348493,0.0001657,90515.0,90514.0,0.0575909]
["bitfinex-derivatives","BTCF0:USTF0",1764199349299,0.0001657,90515.0,90514.0,0.15612702]
["bitfinex-derivatives","BTCF0:USTF0",1764199350199,0.0001657,90515.0,90514.0,0.15312702]
["bitfinex-derivatives","BTCF0:USTF0",1764199350395,0.0001657,90515.0,90514.0,0.15512702]
["bitfinex-derivatives","BTCF0:USTF0",1764199350592,0.0433057,90515.0,90514.0,0.15512702]
["bitfinex-derivatives","BTCF0:USTF0",1764199350896,0.0433057,90515.0,90514.0,0.15612702]
["bitfinex-derivatives","BTCF0:USTF0",1764199351290,0.0001657,90515.0,90514.0,0.0575909]
["bitfinex-derivatives","BTCF0:USTF0",1764199351795,0.0433057,90515.0,90514.0,0.0575909]
["bitfinex-derivatives","BTCF0:USTF0",1764199352297,0.0433057,90515.0,90514.0,0.0545909]
["bitfinex-derivatives","BTCF0:USTF0",1764199352492,0.0433057,90515.0,90514.0,0.1551335]
["bitfinex-derivatives","BTCF0:USTF0",1764199352691,0.0543565,90515.0,90514.0,0.1551335]
["bitfinex-derivatives","BTCF0:USTF0",1764199353003,0.0543565,90515.0,90514.0,0.1541335]
["bitfinex-derivatives","BTCF0:USTF0",1764199353398,0.0543565,90515.0,90514.0,0.1531335]
["bitfinex-derivatives","BTCF0:USTF0",1764199353599,0.0543565,90515.0,90514.0,0.1541335]
["bitfinex-derivatives","BTCF0:USTF0",1764199354499,0.0543565,90515.0,90514.0,0.0555909]
["bitfinex-derivatives","BTCF0:USTF0",1764199355200,0.0433057,90515.0,90514.0,0.0555909]
["bitfinex-derivatives","BTCF0:USTF0",1764199357502,0.0563457,90515.0,90514.0,0.0555909]
["bitfinex-derivatives","BTCF0:USTF0",1764199358493,0.0433057,90515.0,90514.0,0.0555909]
["bitfinex-derivatives","BTCF0:USTF0",1764199359504,0.0433057,90515.0,90514.0,0.0545909]
["bitfinex-derivatives","BTCF0:USTF0",1764199359700,0.0433057,90515.0,90514.0,0.0555909]
["bitfinex-derivatives","BTCF0:USTF0",1764199360402,0.0433057,90515.0,90514.0,0.15420662]
["bitfinex-derivatives","BTCF0:USTF0",1764199362098,0.0433057,90515.0,90514.0,0.15320662]
["bitfinex-derivatives","BTCF0:USTF0",1764199362308,0.0673965,90515.0,90514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764199362803,0.053861,90513.0,90512.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764199363004,0.053861,90513.0,90512.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764199364102,0.053861,90513.0,90512.0,0.14442572]
["bitfinex-derivatives","BTCF0:USTF0",1764199365100,0.04281,90513.0,90512.0,0.14442572]
["bitfinex-derivatives","BTCF0:USTF0",1764199365404,0.0001657,90515.0,90514.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764199365702,0.0429757,90515.0,90514.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764199366494,0.0560157,90515.0,90514.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764199368004,0.0560157,90515.0,90514.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764199369699,0.0570157,90515.0,90514.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764199370206,0.0570157,90515.0,90514.0,0.14447527]
["bitfinex-derivatives","BTCF0:USTF0",1764199371012,0.0560157,90515.0,90514.0,0.14447527]
["bitfinex-derivatives","BTCF0:USTF0",1764199371302,0.0570157,90515.0,90514.0,0.14447527]
["bitfinex-derivatives","BTCF0:USTF0",1764199371710,0.0429757,90515.0,90514.0,0.14447527]
["bitfinex-derivatives","BTCF0:USTF0",1764199372303,0.0560157,90515.0,90514.0,0.14447527]
["bitfinex-derivatives","BTCF0:USTF0",1764199373201,0.0560157,90515.0,90514.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764199375006,0.0570157,90515.0,90514.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764199375804,0.0560157,90515.0,90514.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764199376005,0.0570157,90515.0,90514.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764199379112,0.0439757,90515.0,90514.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764199379413,0.0011657,90515.0,90514.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764199379912,0.0223257,90515.0,90514.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764199380212,0.0011657,90515.0,90514.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764199380415,0.0439757,90515.0,90514.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764199380708,0.0550265,90515.0,90514.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764199380906,0.0540265,90515.0,90514.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764199381510,0.0670665,90515.0,90514.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764199381717,0.0670665,90515.0,90514.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764199382214,0.0670665,90515.0,90514.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764199383618,0.0670665,90515.0,90514.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764199384719,0.0670665,90515.0,90514.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764199385317,0.0670665,90515.0,90514.0,0.0568609]
["bitfinex-derivatives","BTCF0:USTF0",1764199386421,0.0670665,90515.0,90514.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764199386715,0.0670665,90515.0,90514.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764199387121,0.0670665,90515.0,90514.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764199388020,0.0680665,90515.0,90514.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764199388423,0.0690665,90515.0,90514.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764199390018,0.0680665,90515.0,90514.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764199390216,0.0690665,90515.0,90514.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764199390825,0.0680665,90515.0,90514.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764199391024,0.0690665,90515.0,90514.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764199391926,0.0560265,90515.0,90514.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764199392118,0.0343765,90515.0,90514.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764199392514,0.0021657,90515.0,90514.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764199392735,0.0011657,90515.0,90514.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764199393025,0.0021657,90515.0,90514.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764199393322,0.0011657,90515.0,90514.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764199393631,0.0244057,90515.0,90514.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764199393925,0.0244057,90515.0,90514.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764199394126,0.0244057,90515.0,90514.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764199394622,0.0001657,90515.0,90514.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764199395623,0.0361,90535.0,90534.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764199395819,0.05822,90535.0,90534.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764199397123,0.05922,90535.0,90534.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764199398023,0.06022,90535.0,90534.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764199399225,0.05922,90535.0,90534.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764199399823,0.06022,90535.0,90534.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764199400326,0.05922,90535.0,90534.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764199400524,0.06022,90535.0,90534.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764199401920,0.05922,90535.0,90534.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764199402124,0.06022,90535.0,90534.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764199403026,0.05922,90535.0,90534.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764199403224,0.05922,90535.0,90532.0,0.0110487]
["bitfinex-derivatives","BTCF0:USTF0",1764199403225,0.0564092,90528.0,90527.0,0.09885522]
["bitfinex-derivatives","BTCF0:USTF0",1764199403531,0.04536,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199405123,0.04636,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199405827,0.04936,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199406332,0.04636,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199406531,0.04836,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199407230,0.04736,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199407438,0.04836,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199408434,0.0594094,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199409634,0.0584094,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199409832,0.0594094,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199411939,0.0584094,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199412537,0.0594094,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199413138,0.0584094,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199415037,0.0584094,90526.0,90525.0,0.0447857]
["bitfinex-derivatives","BTCF0:USTF0",1764199415241,0.002,90526.0,90525.0,0.0447857]
["bitfinex-derivatives","BTCF0:USTF0",1764199415631,0.0464,90526.0,90525.0,0.0447857]
["bitfinex-derivatives","BTCF0:USTF0",1764199415838,0.0474,90526.0,90525.0,0.14364092]
["bitfinex-derivatives","BTCF0:USTF0",1764199416232,0.0464,90526.0,90525.0,0.14464092]
["bitfinex-derivatives","BTCF0:USTF0",1764199416838,0.02244,90526.0,90525.0,0.0457857]
["bitfinex-derivatives","BTCF0:USTF0",1764199417037,0.0564491,90529.0,90528.0,0.0533092]
["bitfinex-derivatives","BTCF0:USTF0",1764199418839,0.0564491,90529.0,90528.0,0.0543092]
["bitfinex-derivatives","BTCF0:USTF0",1764199420344,0.0564491,90529.0,90528.0,0.0533092]
["bitfinex-derivatives","BTCF0:USTF0",1764199420546,0.0564491,90529.0,90528.0,0.0543092]
["bitfinex-derivatives","BTCF0:USTF0",1764199421444,0.0564491,90529.0,90528.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764199421647,0.0564491,90529.0,90528.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764199421842,0.0564491,90529.0,90528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764199423342,0.0574491,90529.0,90528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764199423543,0.0564493,90527.0,90526.0,0.09872883]
["bitfinex-derivatives","BTCF0:USTF0",1764199424647,0.0574493,90527.0,90526.0,0.09872883]
["bitfinex-derivatives","BTCF0:USTF0",1764199425543,0.0454,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199426740,0.0464,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199427837,0.0484,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199428340,0.0464,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199428549,0.0494,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199428948,0.0484,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199430353,0.0464,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199430554,0.0484,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199431446,0.0464,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199431651,0.0494,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199433347,0.0464,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199433546,0.0494,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199433746,0.0494,90526.0,90486.0,0.1520542]
["bitfinex-derivatives","BTCF0:USTF0",1764199433747,0.0564507,90516.0,90515.0,0.09872883]
["bitfinex-derivatives","BTCF0:USTF0",1764199433947,0.0564507,90516.0,90514.0,0.09872883]
["bitfinex-derivatives","BTCF0:USTF0",1764199434252,0.05907,90515.0,90514.0,0.11983883]
["bitfinex-derivatives","BTCF0:USTF0",1764199434955,0.05907,90515.0,90514.0,0.14098883]
["bitfinex-derivatives","BTCF0:USTF0",1764199435151,0.05907,90515.0,90514.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764199435547,0.06007,90515.0,90514.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764199436559,0.06207,90515.0,90514.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764199437151,0.06107,90515.0,90514.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764199437752,0.06207,90515.0,90514.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764199438254,0.06207,90515.0,90514.0,0.0533109]
["bitfinex-derivatives","BTCF0:USTF0",1764199439761,0.06107,90515.0,90514.0,0.0533109]
["bitfinex-derivatives","BTCF0:USTF0",1764199440258,0.0701211,90512.0,90511.0,0.09872883]
["bitfinex-derivatives","BTCF0:USTF0",1764199440664,0.0564514,90510.0,90509.0,0.09872883]
["bitfinex-derivatives","BTCF0:USTF0",1764199441855,0.0564514,90510.0,90509.0,0.11983883]
["bitfinex-derivatives","BTCF0:USTF0",1764199442255,0.0564514,90510.0,90509.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1764199442964,0.0574514,90510.0,90509.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1764199443364,0.0594514,90510.0,90509.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1764199443766,0.0594514,90510.0,90509.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764199444164,0.0140514,90510.0,90509.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764199444359,0.003,90510.0,90509.0,0.14098883]
["bitfinex-derivatives","BTCF0:USTF0",1764199444865,0.0023315,90510.0,90509.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764199445053,0.0110499,90523.0,90522.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764199445258,0.0001657,90524.0,90523.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764199446565,0.0001657,90524.0,90523.0,0.14299063]
["bitfinex-derivatives","BTCF0:USTF0",1764199447068,0.0001657,90524.0,90523.0,0.14099063]
["bitfinex-derivatives","BTCF0:USTF0",1764199447268,0.0001657,90524.0,90523.0,0.14199063]
["bitfinex-derivatives","BTCF0:USTF0",1764199447669,0.0001657,90524.0,90523.0,0.14299063]
["bitfinex-derivatives","BTCF0:USTF0",1764199448464,0.0001657,90524.0,90523.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764199449078,0.0001657,90524.0,90523.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764199449376,0.0001657,90524.0,90523.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764199449767,0.0541671,90545.0,90544.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764199450565,0.0541671,90545.0,90544.0,0.0561215]
["bitfinex-derivatives","BTCF0:USTF0",1764199450976,0.0679871,90545.0,90544.0,0.0561215]
["bitfinex-derivatives","BTCF0:USTF0",1764199451472,0.0679871,90545.0,90544.0,0.0571215]
["bitfinex-derivatives","BTCF0:USTF0",1764199451867,0.0679871,90545.0,90544.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764199452271,0.0679871,90545.0,90544.0,0.05712593]
["bitfinex-derivatives","BTCF0:USTF0",1764199452479,0.0679871,90545.0,90544.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764199452878,0.0679871,90545.0,90544.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764199453568,0.0679871,90545.0,90544.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764199454075,0.0541675,90542.0,90541.0,0.05604009]
["bitfinex-derivatives","BTCF0:USTF0",1764199454378,0.0541682,90536.0,90535.0,0.0450657]
["bitfinex-derivatives","BTCF0:USTF0",1764199456173,0.0541682,90536.0,90535.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199456875,0.0641682,90536.0,90535.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199457679,0.0541682,90536.0,90535.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199461175,0.0541682,90536.0,90535.0,0.0450657]
["bitfinex-derivatives","BTCF0:USTF0",1764199461579,0.0541682,90536.0,90535.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1764199461779,0.01382,90540.0,90535.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1764199461780,0.229192,90545.0,90544.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764199461978,0.0679871,90545.0,90544.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764199463683,0.0689871,90545.0,90544.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764199464987,0.0679871,90545.0,90544.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764199467492,0.0541682,90536.0,90535.0,0.0450657]
["bitfinex-derivatives","BTCF0:USTF0",1764199468786,0.0541682,90536.0,90535.0,0.0460657]
["bitfinex-derivatives","BTCF0:USTF0",1764199471589,0.0541682,90536.0,90535.0,0.0450657]
["bitfinex-derivatives","BTCF0:USTF0",1764199471788,0.0541682,90536.0,90535.0,0.0460657]
["bitfinex-derivatives","BTCF0:USTF0",1764199472093,0.0541682,90536.0,90535.0,0.0450657]
["bitfinex-derivatives","BTCF0:USTF0",1764199472283,0.0541682,90536.0,90535.0,0.0460657]
["bitfinex-derivatives","BTCF0:USTF0",1764199474185,0.0541682,90536.0,90535.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1764199474488,0.0541682,90536.0,90535.0,0.057114]
["bitfinex-derivatives","BTCF0:USTF0",1764199474683,0.0541682,90536.0,90535.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1764199474891,0.0541682,90536.0,90535.0,0.057114]
["bitfinex-derivatives","BTCF0:USTF0",1764199475690,0.0110482,90536.0,90535.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1764199475882,0.0563682,90536.0,90535.0,0.057114]
["bitfinex-derivatives","BTCF0:USTF0",1764199476987,0.0563682,90536.0,90535.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1764199477189,0.0563682,90536.0,90535.0,0.057114]
["bitfinex-derivatives","BTCF0:USTF0",1764199478293,0.0563676,90542.0,90541.0,0.0540872]
["bitfinex-derivatives","BTCF0:USTF0",1764199480194,0.0563676,90542.0,90541.0,0.0550872]
["bitfinex-derivatives","BTCF0:USTF0",1764199480787,0.0563676,90542.0,90541.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764199481287,0.0563676,90542.0,90541.0,0.0550876]
["bitfinex-derivatives","BTCF0:USTF0",1764199481794,0.0563676,90542.0,90541.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764199482993,0.0563676,90542.0,90541.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764199485195,0.0563681,90537.0,90536.0,0.09888748]
["bitfinex-derivatives","BTCF0:USTF0",1764199485398,0.04532,90536.0,90535.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199485592,0.05532,90536.0,90535.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764199490599,0.04532,90528.0,90527.0,0.09888748]
["bitfinex-derivatives","BTCF0:USTF0",1764199491194,0.0563692,90528.0,90527.0,0.09888748]
["bitfinex-derivatives","BTCF0:USTF0",1764199491801,0.0563692,90528.0,90527.0,0.09988748]
["bitfinex-derivatives","BTCF0:USTF0",1764199492797,0.0563692,90528.0,90527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764199497704,0.0563692,90528.0,90527.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764199500206,0.0563692,90528.0,90527.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1764199500506,0.0563692,90528.0,90527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764199500807,0.0563697,90524.0,90523.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764199501005,0.0563697,90524.0,90505.0,0.0001433]
["bitfinex-derivatives","BTCF0:USTF0",1764199501006,0.0563716,90508.0,90507.0,0.13793933]
["bitfinex-derivatives","BTCF0:USTF0",1764199501306,0.0469338,90490.0,90489.0,0.24123587]
["bitfinex-derivatives","BTCF0:USTF0",1764199501498,0.0469338,90490.0,90489.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764199502414,0.0110538,90490.0,90489.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764199502910,0.0289935,90493.0,90492.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764199503101,0.0469335,90493.0,90492.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764199504208,0.0001657,90499.0,90494.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764199504209,0.0289933,90495.0,90494.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764199504706,0.0469333,90495.0,90494.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764199506012,0.03588,90486.0,90485.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764199506312,0.03602275,90486.0,90485.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764199506605,0.03602275,90486.0,90485.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764199507213,0.03602275,90486.0,90485.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764199507601,0.03602275,90486.0,90485.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764199508097,0.03602275,90486.0,90485.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764199508302,0.03802275,90486.0,90485.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764199509209,0.03802275,90486.0,90485.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764199509413,0.03588,90481.0,90480.0,0.05788565]
["bitfinex-derivatives","BTCF0:USTF0",1764199509906,0.0469349,90481.0,90480.0,0.05788565]
["bitfinex-derivatives","BTCF0:USTF0",1764199510905,0.0479349,90481.0,90480.0,0.05788565]
["bitfinex-derivatives","BTCF0:USTF0",1764199512815,0.0469349,90481.0,90480.0,0.05788565]
["bitfinex-derivatives","BTCF0:USTF0",1764199513014,0.0479349,90481.0,90480.0,0.05788565]
["bitfinex-derivatives","BTCF0:USTF0",1764199513414,0.0469349,90481.0,90480.0,0.05788565]
["bitfinex-derivatives","BTCF0:USTF0",1764199513710,0.0479349,90481.0,90480.0,0.05788565]
["bitfinex-derivatives","BTCF0:USTF0",1764199514111,0.0469349,90481.0,90480.0,0.05788565]
["bitfinex-derivatives","BTCF0:USTF0",1764199515910,0.0479349,90481.0,90480.0,0.05788565]
["bitfinex-derivatives","BTCF0:USTF0",1764199517417,0.0479349,90481.0,90480.0,0.06894075]
["bitfinex-derivatives","BTCF0:USTF0",1764199517713,0.001,90481.0,90480.0,0.06894075]
["bitfinex-derivatives","BTCF0:USTF0",1764199518704,0.0110546,90484.0,90483.0,0.0557847]
["bitfinex-derivatives","BTCF0:USTF0",1764199520411,0.0110546,90484.0,90483.0,0.0567847]
["bitfinex-derivatives","BTCF0:USTF0",1764199522624,0.0110546,90484.0,90483.0,0.0577847]
["bitfinex-derivatives","BTCF0:USTF0",1764199523215,0.0110546,90484.0,90483.0,0.0567847]
["bitfinex-derivatives","BTCF0:USTF0",1764199524517,0.0489346,90484.0,90483.0,0.0567847]
["bitfinex-derivatives","BTCF0:USTF0",1764199524922,0.0110546,90484.0,90483.0,0.0567847]
["bitfinex-derivatives","BTCF0:USTF0",1764199525123,0.0299946,90484.0,90483.0,0.0567847]
["bitfinex-derivatives","BTCF0:USTF0",1764199525813,0.00014275,90486.0,90485.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764199526018,0.01908275,90486.0,90485.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764199526916,0.03013705,90486.0,90485.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764199527426,0.03013705,90486.0,90485.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764199527818,0.01119705,90486.0,90485.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764199528625,0.01119705,90486.0,90485.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764199529216,0.01119705,90486.0,90485.0,0.0695244]
["bitfinex-derivatives","BTCF0:USTF0",1764199529624,0.01119705,90486.0,90485.0,0.0685244]
["bitfinex-derivatives","BTCF0:USTF0",1764199529826,0.01119705,90486.0,90485.0,0.0695244]
["bitfinex-derivatives","BTCF0:USTF0",1764199531020,0.03013705,90486.0,90485.0,0.0695244]
["bitfinex-derivatives","BTCF0:USTF0",1764199531220,0.03013705,90486.0,90485.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764199531527,0.04907705,90486.0,90485.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764199532226,0.04907705,90486.0,90485.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764199532429,0.04907705,90486.0,90485.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764199532822,0.03013705,90486.0,90485.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764199533132,0.03013705,90486.0,90485.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764199533924,0.04907705,90486.0,90485.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764199534929,0.04907705,90486.0,90485.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764199535738,0.0489349,90481.0,90480.0,0.03499565]
["bitfinex-derivatives","BTCF0:USTF0",1764199535937,0.0489349,90481.0,90480.0,0.05724565]
["bitfinex-derivatives","BTCF0:USTF0",1764199536131,0.0489349,90481.0,90480.0,0.02200565]
["bitfinex-derivatives","BTCF0:USTF0",1764199536336,0.0489349,90481.0,90480.0,0.05768565]
["bitfinex-derivatives","BTCF0:USTF0",1764199547049,0.0489349,90481.0,90480.0,0.02200565]
["bitfinex-derivatives","BTCF0:USTF0",1764199547356,0.0489349,90481.0,90480.0,0.04425565]
["bitfinex-derivatives","BTCF0:USTF0",1764199548352,0.0489368,90466.0,90465.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764199549051,0.21035538,90480.0,90479.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764199549348,0.0489355,90476.0,90475.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1764199549551,0.0489355,90476.0,90475.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764199550350,0.0489355,90476.0,90470.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1764199550351,0.0489362,90471.0,90470.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1764199550552,0.0489362,90471.0,90470.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1764199551154,0.0489362,90471.0,90470.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764199552145,0.0489368,90466.0,90465.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764199552349,0.04903227,90466.0,90465.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764199552647,0.04903227,90466.0,90465.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764199553654,0.0489374,90461.0,90460.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764199555756,0.0489374,90461.0,90460.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764199558759,0.0489374,90461.0,90460.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1764199559362,0.0489374,90461.0,90460.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764199560351,0.048938,90456.0,90455.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764199560552,0.048938,90456.0,90447.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1764199560553,0.048939,90448.0,90447.0,0.0219529]
["bitfinex-derivatives","BTCF0:USTF0",1764199560758,0.06906989,90448.0,90447.0,0.0219529]
["bitfinex-derivatives","BTCF0:USTF0",1764199560961,0.06906989,90448.0,90447.0,0.0442029]
["bitfinex-derivatives","BTCF0:USTF0",1764199561562,0.32906989,90448.0,90447.0,0.0442029]
["bitfinex-derivatives","BTCF0:USTF0",1764199561759,0.32906989,90448.0,90447.0,0.0472029]
["bitfinex-derivatives","BTCF0:USTF0",1764199562158,0.32906989,90448.0,90447.0,0.0249529]
["bitfinex-derivatives","BTCF0:USTF0",1764199562858,0.32906989,90448.0,90447.0,0.0472029]
["bitfinex-derivatives","BTCF0:USTF0",1764199566771,0.04906989,90448.0,90447.0,0.0472029]
["bitfinex-derivatives","BTCF0:USTF0",1764199569373,0.01118989,90448.0,90447.0,0.0472029]
["bitfinex-derivatives","BTCF0:USTF0",1764199569966,0.04906989,90448.0,90447.0,0.0472029]
["bitfinex-derivatives","BTCF0:USTF0",1764199570464,0.01118989,90448.0,90447.0,0.0472029]
["bitfinex-derivatives","BTCF0:USTF0",1764199571166,0.04906989,90448.0,90447.0,0.0472029]
["bitfinex-derivatives","BTCF0:USTF0",1764199572671,0.01118989,90448.0,90447.0,0.0472029]
["bitfinex-derivatives","BTCF0:USTF0",1764199574171,0.00013089,90448.0,90447.0,0.0472029]
["bitfinex-derivatives","BTCF0:USTF0",1764199574976,0.16142028,90460.0,90459.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764199575161,0.0537674,90461.0,90460.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764199577466,0.0537674,90461.0,90460.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764199580572,0.0537686,90451.0,90450.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764199582378,0.0537686,90451.0,90450.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1764199588084,0.0537686,90451.0,90450.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1764199588680,0.0537686,90451.0,90450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764199589379,0.0537686,90451.0,90450.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1764199589580,0.0537686,90451.0,90450.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1764199589984,0.0537686,90451.0,90450.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1764199590191,0.0110586,90451.0,90450.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1764199590490,0.0537686,90451.0,90450.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1764199590686,0.0537686,90451.0,90450.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1764199601192,0.0537686,90451.0,90450.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764199601786,0.0537686,90451.0,90450.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1764199601986,0.0537686,90451.0,90450.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764199603794,0.0537686,90451.0,90450.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1764199607698,0.0537686,90451.0,90450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764199607897,0.0537686,90451.0,90450.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1764199608600,0.04478,90437.0,90436.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764199608804,0.0558403,90437.0,90436.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764199609200,0.0558408,90433.0,90432.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764199609707,0.05596464,90433.0,90432.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764199610403,0.05596464,90433.0,90432.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764199611302,0.05896464,90433.0,90432.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764199611501,0.05896464,90433.0,90432.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764199611904,0.05896464,90433.0,90432.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764199612805,0.0558418,90425.0,90424.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764199613910,0.0578418,90425.0,90424.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764199620809,0.0351218,90425.0,90424.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764199621207,0.0130618,90425.0,90424.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764199622116,3.84e-06,90433.0,90432.0,0.0696409]
["bitfinex-derivatives","BTCF0:USTF0",1764199622318,0.01122499,90446.0,90445.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764199622913,0.05600499,90446.0,90445.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764199623313,0.47600499,90446.0,90445.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764199623510,0.0558398,90441.0,90440.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764199623814,0.0758398,90441.0,90440.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764199624013,0.0758398,90441.0,90440.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764199624316,0.0758398,90441.0,90440.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764199624518,0.0558408,90433.0,90432.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764199624718,0.0558408,90433.0,90432.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764199625516,0.4558408,90433.0,90432.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764199625911,0.4558408,90433.0,90425.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764199625912,0.0571617,90426.0,90425.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764199627216,0.0581617,90426.0,90425.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764199630316,0.0781617,90426.0,90425.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764199630620,0.0781617,90426.0,90415.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764199630621,0.0565923,90421.0,90420.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764199630826,0.0765923,90421.0,90420.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764199631225,0.0765923,90421.0,90420.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764199631520,0.4965923,90421.0,90420.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764199632918,0.4965923,90421.0,90420.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764199633112,0.0565929,90416.0,90415.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764199633519,0.0110626,90419.0,90415.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764199633719,0.4965926,90419.0,90418.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764199638435,0.4510626,90419.0,90418.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764199639134,0.01122769,90425.0,90424.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764199644641,0.05675769,90425.0,90424.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764199646040,0.05775769,90425.0,90424.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764199646442,0.00116589,90425.0,90424.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764199646633,0.00116589,90425.0,90415.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764199646634,0.0565896,90444.0,90443.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764199647442,0.0665896,90444.0,90443.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764199647845,0.0565904,90436.0,90435.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764199648046,0.0565904,90436.0,90435.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764199648549,0.0555904,90436.0,90435.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764199649047,0.0575904,90436.0,90435.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764199649549,0.0575904,90436.0,90435.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764199650049,0.0575904,90436.0,90435.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764199650545,0.0120604,90436.0,90435.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764199650752,0.002,90436.0,90435.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764199651655,0.0110604,90437.0,90436.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764199653647,0.0110602,90438.0,90436.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1764199653845,0.0110602,90438.0,90437.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764199654045,0.16155066,90446.0,90435.0,0.0237605]
["bitfinex-derivatives","BTCF0:USTF0",1764199654046,0.0110598,90441.0,90435.0,0.0237605]
["bitfinex-derivatives","BTCF0:USTF0",1764199654246,0.0110598,90441.0,90440.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764199655153,0.0110594,90445.0,90444.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764199655453,0.1551594,90445.0,90444.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764199658558,0.1551594,90445.0,90444.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764199659949,0.1571594,90445.0,90444.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764199660149,0.1571594,90445.0,90444.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764199661154,0.1571594,90445.0,90444.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764199661643,0.0543304,90436.0,90435.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764199663255,0.0553304,90436.0,90435.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764199663452,0.0753304,90436.0,90435.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764199668453,0.4320604,90436.0,90434.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764199668656,0.04327,90435.0,90434.0,0.04402589]
["bitfinex-derivatives","BTCF0:USTF0",1764199668856,0.18327,90435.0,90434.0,0.04402589]
["bitfinex-derivatives","BTCF0:USTF0",1764199669059,0.18327,90435.0,90434.0,0.02282589]
["bitfinex-derivatives","BTCF0:USTF0",1764199669256,0.18327,90435.0,90434.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764199669451,0.18327,90435.0,90434.0,0.04402589]
["bitfinex-derivatives","BTCF0:USTF0",1764199671565,0.18427,90435.0,90434.0,0.04402589]
["bitfinex-derivatives","BTCF0:USTF0",1764199672668,0.18427,90435.0,90434.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764199672669,0.83427,90435.0,90434.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764199676565,0.0543329,90416.0,90415.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764199676763,0.0843329,90416.0,90415.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764199677964,0.0843329,90416.0,90415.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764199680871,0.3943329,90416.0,90415.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764199681267,0.3943329,90416.0,90415.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764199682671,0.3510629,90416.0,90415.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764199683574,0.3943329,90416.0,90415.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764199684468,0.3510629,90416.0,90415.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764199684674,0.0324629,90416.0,90415.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764199684874,0.0810629,90416.0,90415.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764199685273,0.1243329,90416.0,90415.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764199689878,0.0810629,90416.0,90415.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764199691770,0.1026129,90416.0,90415.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764199692482,0.0810629,90416.0,90415.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764199693778,0.1026129,90416.0,90415.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764199693979,0.1244629,90416.0,90415.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764199695869,0.0810629,90416.0,90415.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764199696073,0.02171589,90425.0,90424.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1764199696277,0.03277769,90425.0,90424.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764199696473,0.01122769,90425.0,90424.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764199696869,0.05462769,90425.0,90424.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764199697074,0.06462769,90425.0,90424.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764199697279,0.06462769,90425.0,90424.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764199697768,0.06462769,90425.0,90424.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1764199697970,0.06462769,90425.0,90424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764199698970,0.06462769,90425.0,90424.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1764199699874,0.06462769,90425.0,90424.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764199700374,0.06462769,90425.0,90424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764199700580,0.44462769,90425.0,90424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764199704182,0.44462769,90425.0,90424.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1764199704380,0.44462769,90425.0,90424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764199704684,0.054463,90415.0,90414.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764199705981,0.056463,90415.0,90414.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764199708074,0.054464,90407.0,90406.0,0.04436653]
["bitfinex-derivatives","BTCF0:USTF0",1764199708375,0.444464,90407.0,90406.0,0.04436653]
["bitfinex-derivatives","BTCF0:USTF0",1764199709382,0.054464,90407.0,90406.0,0.04436653]
["bitfinex-derivatives","BTCF0:USTF0",1764199709682,0.224464,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764199709879,0.224464,90407.0,90406.0,0.04436653]
["bitfinex-derivatives","BTCF0:USTF0",1764199711390,0.202614,90407.0,90406.0,0.04436653]
["bitfinex-derivatives","BTCF0:USTF0",1764199711584,0.224464,90407.0,90406.0,0.04436653]
["bitfinex-derivatives","BTCF0:USTF0",1764199714190,0.225464,90407.0,90406.0,0.04436653]
["bitfinex-derivatives","BTCF0:USTF0",1764199715095,0.226464,90407.0,90406.0,0.04436653]
["bitfinex-derivatives","BTCF0:USTF0",1764199717090,0.225464,90407.0,90406.0,0.04436653]
["bitfinex-derivatives","BTCF0:USTF0",1764199717494,0.224464,90407.0,90406.0,0.04436653]
["bitfinex-derivatives","BTCF0:USTF0",1764199717696,0.225464,90407.0,90406.0,0.04436653]
["bitfinex-derivatives","BTCF0:USTF0",1764199718181,0.055464,90407.0,90406.0,0.04436653]
["bitfinex-derivatives","BTCF0:USTF0",1764199718382,0.012064,90407.0,90406.0,0.04436653]
["bitfinex-derivatives","BTCF0:USTF0",1764199720195,0.001,90407.0,90406.0,0.04436653]
["bitfinex-derivatives","BTCF0:USTF0",1764199720393,0.0110639,90408.0,90407.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764199721186,0.0331239,90408.0,90407.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764199721601,0.0331239,90408.0,90407.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764199721801,0.0110639,90408.0,90407.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764199721993,0.0331239,90408.0,90407.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764199722300,0.0331239,90408.0,90407.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764199722501,0.0110639,90408.0,90407.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764199722694,0.0331239,90408.0,90407.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764199723502,0.0554239,90408.0,90407.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764199725000,0.0110639,90408.0,90407.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764199725986,0.0331239,90408.0,90407.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764199726187,0.0554239,90408.0,90407.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764199736307,0.0554239,90408.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764199736308,0.04436,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764199736509,0.04436,90407.0,90406.0,0.04466653]
["bitfinex-derivatives","BTCF0:USTF0",1764199736710,0.07436,90407.0,90406.0,0.04466653]
["bitfinex-derivatives","BTCF0:USTF0",1764199737007,0.07436,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764199737508,0.44436,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764199737714,0.0554247,90401.0,90400.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1764199738406,0.0554247,90401.0,90400.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1764199738606,0.0554247,90401.0,90400.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1764199738812,0.0554247,90401.0,90400.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1764199740305,0.4254247,90401.0,90400.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1764199741212,0.4254247,90401.0,90400.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1764199742818,0.0554259,90391.0,90390.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764199743318,0.0554259,90391.0,90390.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764199744021,0.0554259,90391.0,90390.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1764199745018,0.0854259,90391.0,90390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764199745221,0.0854259,90391.0,90390.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1764199745415,0.0854259,90391.0,90390.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764199745720,0.0854259,90391.0,90390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764199746613,0.0564064,90387.0,90386.0,0.02135916]
["bitfinex-derivatives","BTCF0:USTF0",1764199746815,0.0764064,90387.0,90386.0,0.02135916]
["bitfinex-derivatives","BTCF0:USTF0",1764199747010,0.0764064,90387.0,90386.0,0.04379916]
["bitfinex-derivatives","BTCF0:USTF0",1764199747209,0.0764064,90387.0,90386.0,0.02135916]
["bitfinex-derivatives","BTCF0:USTF0",1764199747610,0.0564064,90387.0,90386.0,0.04417916]
["bitfinex-derivatives","BTCF0:USTF0",1764199748517,0.0564064,90387.0,90386.0,0.04717916]
["bitfinex-derivatives","BTCF0:USTF0",1764199749026,0.05584508,90387.0,90386.0,0.04717916]
["bitfinex-derivatives","BTCF0:USTF0",1764199749219,0.05584508,90387.0,90386.0,0.00307916]
["bitfinex-derivatives","BTCF0:USTF0",1764199749410,0.49584508,90387.0,90386.0,0.00307916]
["bitfinex-derivatives","BTCF0:USTF0",1764199749612,0.20584508,90387.0,90386.0,0.00307916]
["bitfinex-derivatives","BTCF0:USTF0",1764199749812,0.20584508,90387.0,90386.0,0.02433916]
["bitfinex-derivatives","BTCF0:USTF0",1764199750514,0.20584508,90387.0,90386.0,0.04715916]
["bitfinex-derivatives","BTCF0:USTF0",1764199751220,0.46584508,90387.0,90386.0,0.04715916]
["bitfinex-derivatives","BTCF0:USTF0",1764199752012,0.46584508,90387.0,90386.0,0.02433916]
["bitfinex-derivatives","BTCF0:USTF0",1764199752313,0.46584508,90387.0,90386.0,0.00307916]
["bitfinex-derivatives","BTCF0:USTF0",1764199753224,0.46584508,90387.0,90386.0,0.02433916]
["bitfinex-derivatives","BTCF0:USTF0",1764199753424,0.46584508,90387.0,90386.0,0.02133916]
["bitfinex-derivatives","BTCF0:USTF0",1764199754124,0.46584508,90387.0,90386.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764199756920,0.46584508,90387.0,90386.0,0.02133916]
["bitfinex-derivatives","BTCF0:USTF0",1764199757329,0.46584508,90387.0,90386.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764199757525,0.46584508,90387.0,90386.0,0.04415916]
["bitfinex-derivatives","BTCF0:USTF0",1764199757722,0.46592571,90387.0,90386.0,0.00838636]
["bitfinex-derivatives","BTCF0:USTF0",1764199757917,0.46592571,90387.0,90375.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764199757918,0.0570878,90376.0,90375.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764199759120,0.0570878,90376.0,90375.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764199762927,0.20763012,90385.0,90384.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764199763127,0.0570867,90385.0,90384.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764199767940,0.0570867,90385.0,90384.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764199769130,0.0570867,90385.0,90384.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764199773836,0.0570867,90385.0,90384.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764199776240,0.0544678,90376.0,90375.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764199777239,0.0544678,90376.0,90375.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764199783536,0.0331778,90376.0,90375.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764199785844,0.0544678,90376.0,90375.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764199802659,0.0110678,90376.0,90375.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764199802859,0.0110669,90384.0,90381.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764199803066,0.0110669,90384.0,90383.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764199804847,0.0331769,90384.0,90383.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764199805461,0.0331769,90384.0,90383.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764199805850,0.0110669,90384.0,90383.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764199806364,0.0566069,90384.0,90383.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764199811164,0.0566069,90384.0,90383.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764199815863,0.5090269,90384.0,90383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764199816062,0.0536789,90367.0,90366.0,0.04322665]
["bitfinex-derivatives","BTCF0:USTF0",1764199816262,0.0536789,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764199816263,0.45375953,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764199816968,0.45375953,90367.0,90366.0,0.02139665]
["bitfinex-derivatives","BTCF0:USTF0",1764199817363,0.45375953,90367.0,90366.0,0.04322665]
["bitfinex-derivatives","BTCF0:USTF0",1764199817763,0.45375953,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764199818064,0.45375953,90367.0,90366.0,0.02339665]
["bitfinex-derivatives","BTCF0:USTF0",1764199818570,0.06375953,90367.0,90366.0,0.04522665]
["bitfinex-derivatives","BTCF0:USTF0",1764199821368,0.06375953,90367.0,90366.0,0.00227665]
["bitfinex-derivatives","BTCF0:USTF0",1764199821563,0.04261,90349.0,90348.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764199822270,0.02139,90349.0,90348.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764199822570,0.011071,90350.0,90349.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764199824570,0.011071,90350.0,90349.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764199825363,0.032461,90350.0,90349.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764199825565,0.00016599,90358.0,90357.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764199825766,0.01123599,90358.0,90357.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764199826460,0.0110695,90363.0,90360.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1764199826669,0.0536769,90384.0,90383.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764199826976,0.0324569,90384.0,90383.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764199827367,0.0536757,90393.0,90392.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764199827768,0.0110657,90393.0,90392.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764199828769,0.0140657,90393.0,90392.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764199829486,0.0666757,90393.0,90392.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764199830366,0.0566757,90393.0,90392.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764199831175,0.0676757,90393.0,90392.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764199831779,0.0536766,90386.0,90385.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764199833970,0.0536766,90386.0,90385.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764199834170,0.0576766,90386.0,90385.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764199834674,0.0536766,90386.0,90385.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764199834874,0.0586766,90386.0,90385.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764199835479,0.0576766,90386.0,90385.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764199836176,0.0576766,90386.0,90385.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764199837472,0.0536766,90386.0,90385.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764199837672,0.0586766,90386.0,90385.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764199839174,0.0160666,90386.0,90385.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764199839374,0.0386466,90386.0,90385.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764199839684,0.0336463,90389.0,90388.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764199839882,0.0110663,90389.0,90388.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764199840273,0.0554263,90389.0,90388.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764199840783,0.0366463,90389.0,90388.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764199841283,0.0554263,90389.0,90388.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764199841483,0.0584263,90389.0,90388.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764199844182,0.0594263,90389.0,90388.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764199845786,0.0584263,90389.0,90388.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764199846173,0.0594263,90389.0,90388.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764199847279,0.0584263,90389.0,90388.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764199849286,0.0554263,90389.0,90388.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764199849481,0.0594263,90389.0,90388.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764199852180,0.0594263,90389.0,90388.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1764199852581,0.0594263,90389.0,90388.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764199860485,0.0594263,90389.0,90388.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764199860686,0.0150663,90389.0,90388.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764199862387,0.0594263,90389.0,90388.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764199862586,0.0376463,90389.0,90388.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764199863496,0.0594263,90389.0,90388.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764199866001,0.04836,90389.0,90388.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764199866502,0.02658,90389.0,90388.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764199867095,0.004,90389.0,90388.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764199867903,0.04974,90389.0,90388.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764199868800,0.004,90389.0,90388.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764199869308,0.0335262,90390.0,90389.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764199869710,0.0568062,90390.0,90389.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764199870507,0.0608062,90390.0,90389.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764199872607,0.0598062,90390.0,90389.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764199874208,0.0598062,90390.0,90389.0,0.0553862]
["bitfinex-derivatives","BTCF0:USTF0",1764199874505,0.0598062,90390.0,90389.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764199881710,0.0598062,90390.0,90389.0,0.0553862]
["bitfinex-derivatives","BTCF0:USTF0",1764199881913,0.0598062,90390.0,90389.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764199882408,0.0613294,90390.0,90389.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764199886718,0.0568068,90384.0,90383.0,0.04448599]
["bitfinex-derivatives","BTCF0:USTF0",1764199887511,0.05833,90384.0,90383.0,0.04448599]
["bitfinex-derivatives","BTCF0:USTF0",1764199887919,0.06033,90384.0,90383.0,0.04448599]
["bitfinex-derivatives","BTCF0:USTF0",1764199888911,0.06133,90384.0,90383.0,0.04448599]
["bitfinex-derivatives","BTCF0:USTF0",1764199891909,0.06133,90384.0,90372.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764199891910,0.0568082,90373.0,90372.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764199892516,0.0583314,90373.0,90372.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764199902032,0.0583314,90373.0,90372.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764199902432,0.0125913,90373.0,90372.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764199902827,0.0340213,90373.0,90372.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764199903927,0.0565913,90373.0,90372.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764199905133,0.0125913,90373.0,90372.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764199906539,0.0340213,90373.0,90372.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764199907043,0.0125913,90373.0,90372.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764199907641,0.0015232,90373.0,90372.0,0.0685783]
["bitfinex-derivatives","BTCF0:USTF0",1764199907831,0.00016599,90382.0,90381.0,0.0547072]
["bitfinex-derivatives","BTCF0:USTF0",1764199908343,0.011067,90383.0,90382.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764199908740,0.16167924,90390.0,90385.0,0.0242564]
["bitfinex-derivatives","BTCF0:USTF0",1764199908741,0.0110666,90386.0,90385.0,0.0242564]
["bitfinex-derivatives","BTCF0:USTF0",1764199908939,0.0324953,90396.0,90395.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764199909138,0.0110653,90396.0,90395.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764199909442,0.0324949,90400.0,90398.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1764199909645,0.0324949,90400.0,90399.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764199910345,0.0110649,90400.0,90399.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764199911044,0.0150649,90400.0,90399.0,0.05471396]
["bitfinex-derivatives","BTCF0:USTF0",1764199912248,0.004,90400.0,90399.0,0.05471396]
["bitfinex-derivatives","BTCF0:USTF0",1764199912544,0.0110647,90402.0,90401.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764199912742,0.044,90431.0,90430.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764199912941,0.09348974,90431.0,90430.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764199913141,0.08348974,90431.0,90430.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764199914143,0.08348974,90431.0,90430.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764199914339,0.09448974,90431.0,90430.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764199916445,0.0660611,90431.0,90430.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764199916646,0.0660611,90431.0,90430.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764199921358,0.0660611,90431.0,90430.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764199921555,0.4560611,90431.0,90430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764199922352,0.0550622,90422.0,90421.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764199922551,0.0550647,90401.0,90400.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764199924062,0.0600647,90401.0,90400.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764199924556,0.005,90401.0,90400.0,0.0678948]
["bitfinex-derivatives","BTCF0:USTF0",1764199924763,0.00016589,90410.0,90409.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764199926264,0.00716589,90410.0,90409.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764199928758,0.16152119,90420.0,90419.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764199928954,0.0110624,90420.0,90419.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764199930957,0.0321024,90420.0,90419.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764199931158,0.0391024,90420.0,90419.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764199931358,0.0610824,90420.0,90419.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764199931764,0.0610824,90420.0,90410.0,0.04538589]
["bitfinex-derivatives","BTCF0:USTF0",1764199931765,0.0540835,90411.0,90410.0,0.04538589]
["bitfinex-derivatives","BTCF0:USTF0",1764199932462,0.0540855,90395.0,90394.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764199933763,0.0540855,90395.0,90394.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1764199935065,0.0110655,90395.0,90394.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1764199939568,0.0540845,90403.0,90402.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764199939962,0.0321045,90403.0,90402.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764199940567,0.0540845,90403.0,90402.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764199950677,0.0321045,90403.0,90402.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764199951074,0.0540845,90403.0,90402.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764199956986,0.0540845,90403.0,90402.0,0.0562846]
["bitfinex-derivatives","BTCF0:USTF0",1764199957482,0.0540845,90403.0,90402.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764199958579,0.01123039,90404.0,90403.0,0.0542845]
["bitfinex-derivatives","BTCF0:USTF0",1764199958885,0.00016589,90404.0,90403.0,0.0542845]
["bitfinex-derivatives","BTCF0:USTF0",1764199959384,0.00016589,90404.0,90403.0,0.15300737]
["bitfinex-derivatives","BTCF0:USTF0",1764199959981,0.0110633,90413.0,90412.0,0.0542834]
["bitfinex-derivatives","BTCF0:USTF0",1764199960179,0.0110628,90419.0,90418.0,0.0542826]
["bitfinex-derivatives","BTCF0:USTF0",1764199960786,0.0559612,90430.0,90429.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764199961785,0.0340712,90430.0,90429.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764199962087,0.0340712,90430.0,90429.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764199963584,0.0559608,90434.0,90433.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764199963973,0.0559608,90434.0,90433.0,0.0542808]
["bitfinex-derivatives","BTCF0:USTF0",1764199964687,0.0559608,90434.0,90433.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764199971389,0.02317589,90439.0,90438.0,0.0542802]
["bitfinex-derivatives","BTCF0:USTF0",1764199971691,0.00016589,90439.0,90438.0,0.0542802]
["bitfinex-derivatives","BTCF0:USTF0",1764199972185,0.03423609,90439.0,90438.0,0.0542802]
["bitfinex-derivatives","BTCF0:USTF0",1764199972388,0.03423609,90439.0,90438.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764199972389,0.05612609,90439.0,90438.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764199973390,0.0559611,90431.0,90430.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764199974794,0.0559611,90431.0,90430.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764199975697,0.0559611,90431.0,90430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764199976092,0.0559623,90421.0,90420.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764199976591,0.0559623,90421.0,90396.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764199976592,0.0559644,90404.0,90403.0,0.14239794]
["bitfinex-derivatives","BTCF0:USTF0",1764199976994,0.0559644,90404.0,90403.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764199977390,0.0110647,90401.0,90400.0,0.09917794]
["bitfinex-derivatives","BTCF0:USTF0",1764199977592,0.0110647,90401.0,90398.0,0.14239794]
["bitfinex-derivatives","BTCF0:USTF0",1764199977593,0.0449,90399.0,90398.0,0.14239794]
["bitfinex-derivatives","BTCF0:USTF0",1764199977896,0.0449,90399.0,90398.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1764199978691,0.0449,90399.0,90398.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764199979595,0.0449,90399.0,90398.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1764199985210,0.0341742,90406.0,90405.0,0.0110641]
["bitfinex-derivatives","BTCF0:USTF0",1764199985499,0.0569642,90406.0,90405.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764199986687,0.0569642,90406.0,90405.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764199989197,0.0569642,90406.0,90405.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764199989599,0.0110642,90406.0,90405.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764199990004,0.0110642,90406.0,90405.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764199990204,0.0333442,90406.0,90405.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764199990605,0.05466949,90410.0,90409.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764199993710,0.05466949,90410.0,90409.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764199995109,0.05466949,90410.0,90409.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764199995305,0.05466949,90410.0,90409.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764199995910,0.05466949,90410.0,90409.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764199996110,0.05466949,90410.0,90409.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764199998506,0.05466949,90410.0,90409.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764199998701,0.05466949,90410.0,90409.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764199999212,0.05466949,90410.0,90409.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764199999807,0.05466949,90410.0,90409.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764200000309,0.05466949,90410.0,90409.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764200001113,0.01122949,90410.0,90409.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764200001508,0.05466949,90410.0,90409.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764200002307,0.05466949,90410.0,90409.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764200002509,0.05466949,90410.0,90409.0,0.0581737]
["bitfinex-derivatives","BTCF0:USTF0",1764200004705,0.05466949,90410.0,90409.0,0.0561737]
["bitfinex-derivatives","BTCF0:USTF0",1764200004902,0.05466949,90410.0,90409.0,0.0581737]
["bitfinex-derivatives","BTCF0:USTF0",1764200005114,0.05466949,90410.0,90409.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764200005709,0.05466949,90410.0,90409.0,0.0581737]
["bitfinex-derivatives","BTCF0:USTF0",1764200006206,0.01122949,90410.0,90409.0,0.15735164]
["bitfinex-derivatives","BTCF0:USTF0",1764200006401,0.01122949,90410.0,90409.0,0.0581737]
["bitfinex-derivatives","BTCF0:USTF0",1764200006609,0.00016589,90410.0,90409.0,0.0581737]
["bitfinex-derivatives","BTCF0:USTF0",1764200006807,0.0333421,90426.0,90425.0,0.0693117]
["bitfinex-derivatives","BTCF0:USTF0",1764200007008,0.0110621,90426.0,90425.0,0.0693117]
["bitfinex-derivatives","BTCF0:USTF0",1764200007200,0.0333421,90426.0,90425.0,0.0693117]
["bitfinex-derivatives","BTCF0:USTF0",1764200007407,0.0333421,90426.0,90417.0,0.14432542]
["bitfinex-derivatives","BTCF0:USTF0",1764200007408,0.0545026,90418.0,90417.0,0.14432542]
["bitfinex-derivatives","BTCF0:USTF0",1764200007607,0.0545026,90418.0,90417.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764200008613,0.0110626,90418.0,90417.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764200009809,0.0545026,90418.0,90417.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764200010217,0.0545026,90418.0,90417.0,0.14626803]
["bitfinex-derivatives","BTCF0:USTF0",1764200011114,0.0545026,90418.0,90417.0,0.14426803]
["bitfinex-derivatives","BTCF0:USTF0",1764200011314,0.0545026,90418.0,90417.0,0.14726803]
["bitfinex-derivatives","BTCF0:USTF0",1764200011717,0.0545026,90418.0,90417.0,0.14426803]
["bitfinex-derivatives","BTCF0:USTF0",1764200011923,0.0545026,90418.0,90417.0,0.14626803]
["bitfinex-derivatives","BTCF0:USTF0",1764200013318,0.0545026,90418.0,90417.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764200014824,0.0545026,90418.0,90417.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764200019330,0.0545026,90418.0,90417.0,0.14526803]
["bitfinex-derivatives","BTCF0:USTF0",1764200024332,0.0545026,90418.0,90417.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764200029439,0.0110623,90421.0,90420.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1764200029824,0.0323323,90421.0,90420.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1764200030029,0.0535623,90421.0,90420.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1764200030529,0.0535623,90421.0,90420.0,0.16962443]
["bitfinex-derivatives","BTCF0:USTF0",1764200030936,0.0535623,90421.0,90420.0,0.16862443]
["bitfinex-derivatives","BTCF0:USTF0",1764200031132,0.0535623,90421.0,90420.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764200031342,0.0535623,90421.0,90420.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764200031937,0.0535623,90421.0,90420.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764200032239,0.0535623,90421.0,90420.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764200032534,0.0535623,90421.0,90420.0,0.14612243]
["bitfinex-derivatives","BTCF0:USTF0",1764200033138,0.0535623,90421.0,90420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764200033732,0.0935623,90421.0,90420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764200033934,0.0535628,90417.0,90416.0,0.09920243]
["bitfinex-derivatives","BTCF0:USTF0",1764200034134,0.0425,90416.0,90415.0,0.09920243]
["bitfinex-derivatives","BTCF0:USTF0",1764200034333,0.0425,90409.0,90408.0,0.04508589]
["bitfinex-derivatives","BTCF0:USTF0",1764200036442,0.0425,90409.0,90408.0,0.18286497]
["bitfinex-derivatives","BTCF0:USTF0",1764200036635,0.0425,90409.0,90408.0,0.18486497]
["bitfinex-derivatives","BTCF0:USTF0",1764200037140,0.0425,90409.0,90408.0,0.04708589]
["bitfinex-derivatives","BTCF0:USTF0",1764200039238,0.0425,90409.0,90408.0,0.05814979]
["bitfinex-derivatives","BTCF0:USTF0",1764200040441,0.02127,90409.0,90408.0,0.05814979]
["bitfinex-derivatives","BTCF0:USTF0",1764200040844,0.0425,90409.0,90408.0,0.02446589]
["bitfinex-derivatives","BTCF0:USTF0",1764200041040,0.0425,90409.0,90408.0,0.04708589]
["bitfinex-derivatives","BTCF0:USTF0",1764200041844,0.0110636,90410.0,90409.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764200042046,0.0535636,90410.0,90409.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764200042344,0.0425,90413.0,90410.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1764200042645,0.0535633,90413.0,90412.0,0.1441714]
["bitfinex-derivatives","BTCF0:USTF0",1764200043847,0.0535633,90413.0,90412.0,0.1451714]
["bitfinex-derivatives","BTCF0:USTF0",1764200045545,0.0535633,90413.0,90412.0,0.1441714]
["bitfinex-derivatives","BTCF0:USTF0",1764200045745,0.0535633,90413.0,90412.0,0.1461714]
["bitfinex-derivatives","BTCF0:USTF0",1764200048845,0.0535633,90413.0,90412.0,0.1441714]
["bitfinex-derivatives","BTCF0:USTF0",1764200049043,0.0535633,90413.0,90412.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764200049448,0.0535633,90413.0,90412.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764200049642,0.0535633,90413.0,90412.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764200050543,0.0535633,90413.0,90412.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764200050742,0.0535633,90413.0,90412.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764200052244,0.20603151,90420.0,90419.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764200052448,0.0555024,90420.0,90419.0,0.0562625]
["bitfinex-derivatives","BTCF0:USTF0",1764200054638,0.0110624,90420.0,90419.0,0.0562625]
["bitfinex-derivatives","BTCF0:USTF0",1764200054844,0.0555024,90420.0,90419.0,0.0572625]
["bitfinex-derivatives","BTCF0:USTF0",1764200055849,0.0555024,90420.0,90419.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764200059949,0.0684624,90420.0,90419.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764200060650,0.0555024,90420.0,90419.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764200061739,0.0555024,90420.0,90419.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764200062653,0.0555024,90420.0,90419.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764200062953,0.0555024,90420.0,90419.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764200063246,0.0555024,90420.0,90419.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1764200064651,0.0555024,90420.0,90419.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764200064852,0.0555024,90420.0,90419.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764200065255,0.0555024,90420.0,90419.0,0.14447679]
["bitfinex-derivatives","BTCF0:USTF0",1764200065455,0.0555024,90420.0,90419.0,0.14647679]
["bitfinex-derivatives","BTCF0:USTF0",1764200066354,0.0555024,90420.0,90419.0,0.14447679]
["bitfinex-derivatives","BTCF0:USTF0",1764200066554,0.0555024,90420.0,90419.0,0.14647679]
["bitfinex-derivatives","BTCF0:USTF0",1764200066751,0.0682224,90420.0,90419.0,0.14647679]
["bitfinex-derivatives","BTCF0:USTF0",1764200067451,0.0682224,90420.0,90419.0,0.10127679]
["bitfinex-derivatives","BTCF0:USTF0",1764200067854,0.0682224,90420.0,90419.0,0.12430679]
["bitfinex-derivatives","BTCF0:USTF0",1764200068052,0.0682224,90420.0,90419.0,0.14647679]
["bitfinex-derivatives","BTCF0:USTF0",1764200068352,0.0682224,90420.0,90419.0,0.14547679]
["bitfinex-derivatives","BTCF0:USTF0",1764200068856,0.0682224,90420.0,90419.0,0.14447679]
["bitfinex-derivatives","BTCF0:USTF0",1764200069157,0.0682224,90420.0,90419.0,0.14547679]
["bitfinex-derivatives","BTCF0:USTF0",1764200071358,0.0682224,90420.0,90419.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764200071957,0.0682224,90420.0,90419.0,0.1223138]
["bitfinex-derivatives","BTCF0:USTF0",1764200072156,0.0682224,90420.0,90419.0,0.1233138]
["bitfinex-derivatives","BTCF0:USTF0",1764200073058,0.0682224,90420.0,90419.0,0.1454838]
["bitfinex-derivatives","BTCF0:USTF0",1764200073948,0.0682224,90420.0,90419.0,0.1444838]
["bitfinex-derivatives","BTCF0:USTF0",1764200074354,0.0682224,90420.0,90419.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764200074558,0.0682224,90420.0,90419.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764200076863,0.0682224,90420.0,90419.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764200077052,0.0555024,90420.0,90419.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764200078561,0.0555024,90420.0,90419.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764200081464,0.0555024,90420.0,90419.0,0.1454838]
["bitfinex-derivatives","BTCF0:USTF0",1764200083868,0.0555024,90420.0,90419.0,0.1444838]
["bitfinex-derivatives","BTCF0:USTF0",1764200084070,0.0555024,90420.0,90419.0,0.1454838]
["bitfinex-derivatives","BTCF0:USTF0",1764200086068,0.0685024,90420.0,90419.0,0.1454838]
["bitfinex-derivatives","BTCF0:USTF0",1764200086571,0.0685024,90420.0,90419.0,0.1444838]
["bitfinex-derivatives","BTCF0:USTF0",1764200086767,0.0555024,90420.0,90419.0,0.1454838]
["bitfinex-derivatives","BTCF0:USTF0",1764200087167,0.0685024,90420.0,90419.0,0.1444838]
["bitfinex-derivatives","BTCF0:USTF0",1764200087372,0.0685024,90420.0,90419.0,0.1002838]
["bitfinex-derivatives","BTCF0:USTF0",1764200087667,0.0885024,90420.0,90419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764200087859,0.0556126,90418.0,90417.0,0.0992838]
["bitfinex-derivatives","BTCF0:USTF0",1764200088059,0.04455,90417.0,90416.0,0.0992838]
["bitfinex-derivatives","BTCF0:USTF0",1764200088373,0.0686129,90416.0,90415.0,0.0992838]
["bitfinex-derivatives","BTCF0:USTF0",1764200088571,0.0986129,90416.0,90414.0,0.0992838]
["bitfinex-derivatives","BTCF0:USTF0",1764200088770,0.04455,90415.0,90414.0,0.0992838]
["bitfinex-derivatives","BTCF0:USTF0",1764200089866,0.04455,90415.0,90414.0,0.1222638]
["bitfinex-derivatives","BTCF0:USTF0",1764200090067,0.04455,90409.0,90408.0,0.09944969]
["bitfinex-derivatives","BTCF0:USTF0",1764200090279,0.04455,90409.0,90408.0,0.12242969]
["bitfinex-derivatives","BTCF0:USTF0",1764200090467,0.0556137,90409.0,90408.0,0.14381969]
["bitfinex-derivatives","BTCF0:USTF0",1764200091276,0.0556137,90409.0,90408.0,0.04293589]
["bitfinex-derivatives","BTCF0:USTF0",1764200091474,0.0556137,90409.0,90408.0,0.04493589]
["bitfinex-derivatives","BTCF0:USTF0",1764200091974,0.0556137,90409.0,90408.0,0.05819589]
["bitfinex-derivatives","BTCF0:USTF0",1764200092879,0.0556137,90409.0,90408.0,0.04493589]
["bitfinex-derivatives","BTCF0:USTF0",1764200093876,0.04455,90409.0,90408.0,0.05819589]
["bitfinex-derivatives","BTCF0:USTF0",1764200097079,0.04455,90409.0,90408.0,0.04493589]
["bitfinex-derivatives","BTCF0:USTF0",1764200099677,0.04455,90409.0,90408.0,0.04393589]
["bitfinex-derivatives","BTCF0:USTF0",1764200100080,0.04455,90409.0,90408.0,0.04293589]
["bitfinex-derivatives","BTCF0:USTF0",1764200100284,0.04455,90409.0,90408.0,0.05109589]
["bitfinex-derivatives","BTCF0:USTF0",1764200100583,0.04455,90409.0,90408.0,0.04293589]
["bitfinex-derivatives","BTCF0:USTF0",1764200100789,0.04455,90409.0,90408.0,0.04393589]
["bitfinex-derivatives","BTCF0:USTF0",1764200101080,0.06455,90409.0,90408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764200101276,0.0629048,90400.0,90396.0,0.13777908]
["bitfinex-derivatives","BTCF0:USTF0",1764200101481,0.04455,90395.0,90387.0,0.13777908]
["bitfinex-derivatives","BTCF0:USTF0",1764200101782,0.04455,90388.0,90387.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764200101973,0.0756163,90388.0,90387.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764200102582,0.05569921,90388.0,90387.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764200102983,0.05569921,90388.0,90387.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764200107997,0.05569921,90388.0,90387.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764200109087,0.05569921,90388.0,90387.0,0.0535364]
["bitfinex-derivatives","BTCF0:USTF0",1764200109286,0.05569921,90388.0,90387.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764200109590,8.291e-05,90388.0,90387.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764200111091,0.02231291,90388.0,90387.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764200111290,0.04435291,90388.0,90387.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764200112193,0.04435291,90388.0,90387.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764200112800,0.04435291,90388.0,90387.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764200113188,0.05541921,90388.0,90387.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764200114998,0.05541921,90388.0,90387.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1764200117899,0.05541921,90388.0,90387.0,0.03210752]
["bitfinex-derivatives","BTCF0:USTF0",1764200122400,0.01114921,90388.0,90387.0,0.04317392]
["bitfinex-derivatives","BTCF0:USTF0",1764200122601,8.291e-05,90388.0,90387.0,0.04317392]
["bitfinex-derivatives","BTCF0:USTF0",1764200123402,2.91e-06,90388.0,90387.0,0.04317392]
["bitfinex-derivatives","BTCF0:USTF0",1764200123603,0.0110646,90404.0,90400.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764200123806,0.02239589,90409.0,90408.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764200124007,0.00016589,90409.0,90408.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764200124504,0.0110626,90419.0,90418.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764200125801,0.0110626,90419.0,90418.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764200126003,0.0553326,90419.0,90418.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764200126598,0.0110626,90419.0,90418.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764200127308,0.0332926,90419.0,90418.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764200127509,0.0553326,90419.0,90418.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764200127706,0.0332926,90419.0,90418.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764200127899,0.0110626,90419.0,90418.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764200128295,0.0110626,90419.0,90418.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764200128500,0.0110626,90419.0,90418.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764200128800,0.0332926,90419.0,90418.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764200130711,0.0553326,90419.0,90418.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764200135009,0.0553326,90419.0,90418.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764200135213,0.0553326,90419.0,90418.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764200135716,0.0553326,90419.0,90418.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764200135913,0.0553326,90419.0,90418.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764200137215,0.0553326,90419.0,90418.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764200138915,0.0553326,90419.0,90418.0,0.0538926]
["bitfinex-derivatives","BTCF0:USTF0",1764200139119,0.0553326,90419.0,90418.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764200140215,0.0553326,90419.0,90418.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1764200140920,0.0553326,90419.0,90418.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1764200143118,0.0332926,90419.0,90418.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1764200144016,0.0555626,90419.0,90418.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1764200144214,0.05658729,90428.0,90427.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764200146619,0.05658729,90428.0,90427.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764200147118,0.05658729,90428.0,90427.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764200149920,0.05658729,90428.0,90427.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764200150520,0.05658729,90428.0,90427.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764200151020,0.05658729,90428.0,90427.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764200151209,0.05658729,90428.0,90427.0,0.0580415]
["bitfinex-derivatives","BTCF0:USTF0",1764200153120,0.05658729,90428.0,90427.0,0.0590415]
["bitfinex-derivatives","BTCF0:USTF0",1764200156522,0.05658729,90428.0,90427.0,0.0524415]
["bitfinex-derivatives","BTCF0:USTF0",1764200156826,0.05658729,90428.0,90427.0,0.0504415]
["bitfinex-derivatives","BTCF0:USTF0",1764200157122,0.05658729,90428.0,90427.0,0.0514415]
["bitfinex-derivatives","BTCF0:USTF0",1764200158218,0.07020729,90428.0,90427.0,0.0514415]
["bitfinex-derivatives","BTCF0:USTF0",1764200160926,0.07020729,90428.0,90427.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1764200162019,0.07020729,90428.0,90427.0,0.0514415]
["bitfinex-derivatives","BTCF0:USTF0",1764200162422,0.07020729,90428.0,90427.0,0.0504415]
["bitfinex-derivatives","BTCF0:USTF0",1764200162624,0.07020729,90428.0,90427.0,0.0584415]
["bitfinex-derivatives","BTCF0:USTF0",1764200163022,0.07020729,90428.0,90427.0,0.0504415]
["bitfinex-derivatives","BTCF0:USTF0",1764200163221,0.07020729,90428.0,90427.0,0.0584415]
["bitfinex-derivatives","BTCF0:USTF0",1764200163620,0.07020729,90428.0,90427.0,0.0504415]
["bitfinex-derivatives","BTCF0:USTF0",1764200163822,0.07020729,90428.0,90427.0,0.0584415]
["bitfinex-derivatives","BTCF0:USTF0",1764200165227,0.07020729,90428.0,90427.0,0.0504415]
["bitfinex-derivatives","BTCF0:USTF0",1764200165425,0.07020729,90428.0,90427.0,0.0584415]
["bitfinex-derivatives","BTCF0:USTF0",1764200167727,0.0110617,90426.0,90425.0,0.07223014]
["bitfinex-derivatives","BTCF0:USTF0",1764200168024,0.0541528,90417.0,90416.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764200169125,0.0551528,90417.0,90416.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1764200173933,0.0551528,90417.0,90416.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1764200175433,0.0551528,90417.0,90416.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764200178428,0.001,90417.0,90416.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764200192551,0.001,90417.0,90416.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1764200195149,0.0551528,90417.0,90416.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1764200196346,0.0551528,90417.0,90416.0,0.0528329]
["bitfinex-derivatives","BTCF0:USTF0",1764200196541,0.0551528,90417.0,90416.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1764200200252,0.0551528,90417.0,90416.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1764200200447,0.0551528,90417.0,90416.0,0.10821327]
["bitfinex-derivatives","BTCF0:USTF0",1764200201052,0.0551528,90417.0,90409.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764200201053,0.0551436,90410.0,90409.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764200201844,0.0851436,90410.0,90409.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1764200202043,0.0551447,90401.0,90400.0,0.13777908]
["bitfinex-derivatives","BTCF0:USTF0",1764200202248,0.04408,90399.0,90398.0,0.01095015]
["bitfinex-derivatives","BTCF0:USTF0",1764200202449,0.04408,90397.0,90396.0,0.16063908]
["bitfinex-derivatives","BTCF0:USTF0",1764200202653,0.04408,90397.0,90396.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764200203348,0.04408,90397.0,90396.0,0.05540379]
["bitfinex-derivatives","BTCF0:USTF0",1764200204046,0.04508,90397.0,90396.0,0.06540379]
["bitfinex-derivatives","BTCF0:USTF0",1764200204550,0.04508,90397.0,90396.0,0.06640379]
["bitfinex-derivatives","BTCF0:USTF0",1764200210363,0.04508,90397.0,90396.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764200212755,0.04508,90397.0,90396.0,0.0663157]
["bitfinex-derivatives","BTCF0:USTF0",1764200220560,0.04508,90397.0,90396.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764200221967,0.04508,90397.0,90376.0,0.1387276]
["bitfinex-derivatives","BTCF0:USTF0",1764200221968,0.0110674,90379.0,90376.0,0.1387276]
["bitfinex-derivatives","BTCF0:USTF0",1764200222159,0.04408,90377.0,90376.0,0.1387276]
["bitfinex-derivatives","BTCF0:USTF0",1764200222360,0.0245678,90376.0,90368.0,0.05527911]
["bitfinex-derivatives","BTCF0:USTF0",1764200222660,0.033468,90375.0,90372.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1764200222864,0.0110682,90373.0,90372.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764200223055,0.0334682,90373.0,90372.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764200223368,0.0551482,90373.0,90372.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764200224764,0.0551482,90373.0,90372.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764200225068,0.0551482,90373.0,90372.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764200225267,0.0561482,90373.0,90372.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764200226860,0.0561482,90373.0,90372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764200227369,0.0561482,90373.0,90372.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764200227558,0.0561482,90373.0,90372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764200227967,0.0561482,90373.0,90372.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1764200228367,0.0561482,90373.0,90372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764200228667,0.0561482,90373.0,90372.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1764200232367,0.0561482,90373.0,90372.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764200234059,0.001,90373.0,90372.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764200234458,0.0110673,90381.0,90380.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1764200235267,0.0110663,90389.0,90386.0,0.0565766]
["bitfinex-derivatives","BTCF0:USTF0",1764200235770,0.04517589,90387.0,90386.0,0.0565766]
["bitfinex-derivatives","BTCF0:USTF0",1764200237364,0.05017589,90387.0,90386.0,0.0575766]
["bitfinex-derivatives","BTCF0:USTF0",1764200237860,0.04517589,90387.0,90386.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764200238067,0.04917589,90387.0,90386.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764200239974,0.04517589,90387.0,90386.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764200240168,0.04917589,90387.0,90386.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764200240569,0.04517589,90387.0,90386.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764200240762,0.04917589,90387.0,90386.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764200241167,0.04517589,90387.0,90386.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764200241373,0.06024229,90387.0,90386.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764200243669,0.00416589,90387.0,90386.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764200246179,0.04917589,90387.0,90386.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764200249179,0.04917589,90387.0,90386.0,0.0575766]
["bitfinex-derivatives","BTCF0:USTF0",1764200250182,0.04917589,90387.0,90386.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764200255681,0.04917589,90387.0,90386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764200256781,0.05427,90375.0,90374.0,0.13874409]
["bitfinex-derivatives","BTCF0:USTF0",1764200257087,0.04385,90373.0,90372.0,0.13874409]
["bitfinex-derivatives","BTCF0:USTF0",1764200257274,0.0214879,90375.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764200257275,0.04385,90371.0,90370.0,0.13874409]
["bitfinex-derivatives","BTCF0:USTF0",1764200257586,0.04385,90371.0,90370.0,0.18352409]
["bitfinex-derivatives","BTCF0:USTF0",1764200257788,0.04385,90371.0,90370.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764200258880,0.02219,90375.0,90374.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764200259080,0.001,90375.0,90374.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764200259272,0.16162533,90384.0,90374.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764200259478,0.0549175,90379.0,90378.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764200260287,0.0549175,90379.0,90378.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764200260677,0.0589175,90379.0,90378.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1764200261180,0.0589175,90379.0,90378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764200262586,0.0589175,90379.0,90378.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1764200262788,0.0589175,90379.0,90378.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764200263989,0.0589175,90379.0,90378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764200265385,0.0589175,90379.0,90378.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1764200267191,0.0589175,90379.0,90378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764200287302,0.0589175,90379.0,90378.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764200290097,0.0362575,90379.0,90378.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764200290302,0.0150675,90379.0,90378.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764200291512,0.0371275,90379.0,90378.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764200291812,0.0601675,90379.0,90378.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764200294015,0.0491,90379.0,90378.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764200296313,0.0491,90379.0,90378.0,0.0575675]
["bitfinex-derivatives","BTCF0:USTF0",1764200296816,0.0491,90379.0,90378.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764200298218,0.0491,90379.0,90378.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764200298415,0.0491,90379.0,90378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764200300913,0.0491,90379.0,90378.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1764200304118,0.0491,90379.0,90378.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764200305612,0.0491,90379.0,90378.0,0.0573875]
["bitfinex-derivatives","BTCF0:USTF0",1764200305613,0.02606,90379.0,90378.0,0.0573875]
["bitfinex-derivatives","BTCF0:USTF0",1764200305814,0.004,90379.0,90378.0,0.0573875]
["bitfinex-derivatives","BTCF0:USTF0",1764200306218,0.0150674,90379.0,90378.0,0.0573875]
["bitfinex-derivatives","BTCF0:USTF0",1764200309418,0.0601674,90379.0,90378.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764200310311,0.004,90379.0,90378.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764200310918,0.02606,90379.0,90378.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764200313517,0.0491,90379.0,90378.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764200333733,0.004,90379.0,90378.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764200333932,0.05644229,90387.0,90386.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764200335334,0.05644229,90387.0,90386.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764200335534,0.06144229,90387.0,90386.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764200335834,0.00516589,90387.0,90386.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764200336823,0.02843589,90387.0,90386.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764200337026,0.00516589,90387.0,90386.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764200337229,0.04537589,90387.0,90386.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764200337436,0.04837589,90387.0,90386.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764200337827,0.04537589,90387.0,90386.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764200338029,0.04637589,90387.0,90386.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764200338728,0.00116589,90387.0,90386.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764200340931,0.04637589,90387.0,90386.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764200347138,0.05744229,90387.0,90386.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764200348439,0.04637589,90387.0,90386.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764200352442,0.02443589,90387.0,90386.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764200352636,0.02382589,90387.0,90386.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764200353036,0.00116589,90387.0,90386.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764200357542,0.04568589,90387.0,90386.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764200357944,0.02382589,90387.0,90386.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764200358441,0.00116589,90387.0,90386.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764200359251,0.04568589,90387.0,90386.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764200359436,0.00116589,90387.0,90386.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764200360244,0.04568589,90387.0,90386.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764200360459,0.02382589,90387.0,90386.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764200361245,0.00116589,90387.0,90386.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764200364750,0.02382589,90387.0,90386.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764200366151,0.04568589,90387.0,90386.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764200402980,0.04568589,90387.0,90386.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1764200403177,0.04568589,90387.0,90386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764200403577,0.04568589,90387.0,90386.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1764200404283,0.04568589,90387.0,90386.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764200406179,0.04568589,90387.0,90386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764200406576,0.04568589,90387.0,90386.0,0.14015643]
["bitfinex-derivatives","BTCF0:USTF0",1764200406884,0.04568589,90387.0,90386.0,0.16146643]
["bitfinex-derivatives","BTCF0:USTF0",1764200407677,0.04568589,90387.0,90386.0,0.18478643]
["bitfinex-derivatives","BTCF0:USTF0",1764200408091,0.04568589,90387.0,90386.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764200414885,0.0250547,90402.0,90386.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764200414886,0.02301,90417.0,90416.0,0.0572829]
["bitfinex-derivatives","BTCF0:USTF0",1764200415086,0.05996,90429.0,90428.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1764200416194,0.05996,90429.0,90428.0,0.05730757]
["bitfinex-derivatives","BTCF0:USTF0",1764200416680,0.05996,90429.0,90428.0,0.05830757]
["bitfinex-derivatives","BTCF0:USTF0",1764200416986,0.06196,90429.0,90428.0,0.05830757]
["bitfinex-derivatives","BTCF0:USTF0",1764200417291,0.04597,90423.0,90422.0,0.0572821]
["bitfinex-derivatives","BTCF0:USTF0",1764200418293,0.04597,90429.0,90428.0,0.0572814]
["bitfinex-derivatives","BTCF0:USTF0",1764200419886,0.04697,90429.0,90428.0,0.0582814]
["bitfinex-derivatives","BTCF0:USTF0",1764200421594,0.04697,90429.0,90428.0,0.0592814]
["bitfinex-derivatives","BTCF0:USTF0",1764200424092,0.04597,90429.0,90428.0,0.0572814]
["bitfinex-derivatives","BTCF0:USTF0",1764200424296,0.04697,90429.0,90428.0,0.0582814]
["bitfinex-derivatives","BTCF0:USTF0",1764200429000,0.04597,90429.0,90428.0,0.0572814]
["bitfinex-derivatives","BTCF0:USTF0",1764200429199,0.04697,90429.0,90428.0,0.0582814]
["bitfinex-derivatives","BTCF0:USTF0",1764200430196,0.04597,90429.0,90428.0,0.0572814]
["bitfinex-derivatives","BTCF0:USTF0",1764200430501,0.04697,90429.0,90428.0,0.0582814]
["bitfinex-derivatives","BTCF0:USTF0",1764200430693,0.04597,90429.0,90428.0,0.0572814]
["bitfinex-derivatives","BTCF0:USTF0",1764200430894,0.04697,90429.0,90428.0,0.0582814]
["bitfinex-derivatives","BTCF0:USTF0",1764200432600,0.04597,90429.0,90428.0,0.0652114]
["bitfinex-derivatives","BTCF0:USTF0",1764200432796,0.04697,90429.0,90428.0,0.0652114]
["bitfinex-derivatives","BTCF0:USTF0",1764200433804,0.04697,90429.0,90428.0,0.0592814]
["bitfinex-derivatives","BTCF0:USTF0",1764200435804,0.04597,90429.0,90428.0,0.0572814]
["bitfinex-derivatives","BTCF0:USTF0",1764200436104,0.04697,90429.0,90428.0,0.0592814]
["bitfinex-derivatives","BTCF0:USTF0",1764200438010,0.04597,90429.0,90428.0,0.0572814]
["bitfinex-derivatives","BTCF0:USTF0",1764200438203,0.04697,90429.0,90428.0,0.0592814]
["bitfinex-derivatives","BTCF0:USTF0",1764200439508,0.04597,90429.0,90428.0,0.0572814]
["bitfinex-derivatives","BTCF0:USTF0",1764200439709,0.04697,90429.0,90428.0,0.0592814]
["bitfinex-derivatives","BTCF0:USTF0",1764200442009,0.05715,90429.0,90428.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764200442213,0.0582,90426.0,90425.0,0.0333318]
["bitfinex-derivatives","BTCF0:USTF0",1764200442410,0.0692624,90420.0,90419.0,0.06740101]
["bitfinex-derivatives","BTCF0:USTF0",1764200442614,0.0582,90420.0,90419.0,0.06740101]
["bitfinex-derivatives","BTCF0:USTF0",1764200443610,0.0582,90420.0,90419.0,0.06840101]
["bitfinex-derivatives","BTCF0:USTF0",1764200443816,0.0592,90420.0,90419.0,0.06840101]
["bitfinex-derivatives","BTCF0:USTF0",1764200446117,0.0582,90420.0,90419.0,0.06740101]
["bitfinex-derivatives","BTCF0:USTF0",1764200446308,0.0592,90420.0,90419.0,0.06840101]
["bitfinex-derivatives","BTCF0:USTF0",1764200446705,0.0582,90420.0,90419.0,0.06740101]
["bitfinex-derivatives","BTCF0:USTF0",1764200446907,0.0592,90420.0,90419.0,0.06840101]
["bitfinex-derivatives","BTCF0:USTF0",1764200450618,0.0582,90420.0,90419.0,0.06740101]
["bitfinex-derivatives","BTCF0:USTF0",1764200450821,0.0592,90420.0,90419.0,0.06840101]
["bitfinex-derivatives","BTCF0:USTF0",1764200451518,0.001,90420.0,90419.0,0.06840101]
["bitfinex-derivatives","BTCF0:USTF0",1764200451723,0.001,90420.0,90419.0,0.20741269]
["bitfinex-derivatives","BTCF0:USTF0",1764200452122,0.001,90420.0,90419.0,0.06840101]
["bitfinex-derivatives","BTCF0:USTF0",1764200453725,0.04583,90420.0,90419.0,0.06840101]
["bitfinex-derivatives","BTCF0:USTF0",1764200454527,0.02395,90420.0,90419.0,0.06840101]
["bitfinex-derivatives","BTCF0:USTF0",1764200456326,0.04583,90420.0,90419.0,0.06840101]
["bitfinex-derivatives","BTCF0:USTF0",1764200459725,0.02395,90420.0,90419.0,0.06840101]
["bitfinex-derivatives","BTCF0:USTF0",1764200460428,0.001,90420.0,90419.0,0.06840101]
["bitfinex-derivatives","BTCF0:USTF0",1764200460634,0.02395,90420.0,90419.0,0.06840101]
["bitfinex-derivatives","BTCF0:USTF0",1764200461126,0.04583,90420.0,90419.0,0.06840101]
["bitfinex-derivatives","BTCF0:USTF0",1764200466018,0.001,90420.0,90419.0,0.06840101]
["bitfinex-derivatives","BTCF0:USTF0",1764200466223,0.18591989,90440.0,90419.0,0.06840101]
["bitfinex-derivatives","BTCF0:USTF0",1764200466224,0.04612589,90438.0,90437.0,0.0555103]
["bitfinex-derivatives","BTCF0:USTF0",1764200467336,0.04712589,90438.0,90437.0,0.0555103]
["bitfinex-derivatives","BTCF0:USTF0",1764200467631,0.04712589,90438.0,90437.0,0.0565103]
["bitfinex-derivatives","BTCF0:USTF0",1764200467832,0.05112589,90438.0,90437.0,0.0565103]
["bitfinex-derivatives","BTCF0:USTF0",1764200468530,0.06218609,90438.0,90437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764200468727,0.0451,90428.0,90427.0,0.1941589]
["bitfinex-derivatives","BTCF0:USTF0",1764200470430,0.05345,90428.0,90427.0,0.1941589]
["bitfinex-derivatives","BTCF0:USTF0",1764200470627,0.05445,90428.0,90427.0,0.1951589]
["bitfinex-derivatives","BTCF0:USTF0",1764200471631,0.05445,90428.0,90427.0,0.1941589]
["bitfinex-derivatives","BTCF0:USTF0",1764200471934,0.05445,90428.0,90427.0,0.1961589]
["bitfinex-derivatives","BTCF0:USTF0",1764200477542,0.0461,90428.0,90427.0,0.1961589]
["bitfinex-derivatives","BTCF0:USTF0",1764200480445,0.0461,90428.0,90427.0,0.0573115]
["bitfinex-derivatives","BTCF0:USTF0",1764200486235,0.0571614,90428.0,90427.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764200486435,0.0461,90428.0,90427.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764200493146,0.0461,90428.0,90427.0,0.18520715]
["bitfinex-derivatives","BTCF0:USTF0",1764200494348,0.0461,90428.0,90427.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764200497149,0.0461,90428.0,90427.0,0.18520715]
["bitfinex-derivatives","BTCF0:USTF0",1764200511651,0.00016589,90438.0,90437.0,0.0565003]
["bitfinex-derivatives","BTCF0:USTF0",1764200511853,0.01342,90456.0,90445.0,0.0564993]
["bitfinex-derivatives","BTCF0:USTF0",1764200512257,0.57120267,90469.0,90468.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764200512566,0.04471,90454.0,90453.0,0.16696085]
["bitfinex-derivatives","BTCF0:USTF0",1764200513166,0.04471,90454.0,90453.0,0.0678084]
["bitfinex-derivatives","BTCF0:USTF0",1764200513865,0.04571,90454.0,90453.0,0.0678084]
["bitfinex-derivatives","BTCF0:USTF0",1764200514464,0.001,90454.0,90453.0,0.0678084]
["bitfinex-derivatives","BTCF0:USTF0",1764200515868,0.04487589,90463.0,90462.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764200517353,0.00016589,90463.0,90462.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764200517558,0.00116589,90463.0,90462.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764200518261,0.02262,90474.0,90473.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764200518469,0.04471,90480.0,90476.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764200518764,0.04471,90480.0,90479.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764200519956,0.05604069,90486.0,90485.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764200520763,0.02289629,90486.0,90485.0,0.06731731]
["bitfinex-derivatives","BTCF0:USTF0",1764200520966,0.02289629,90486.0,90485.0,0.05626281]
["bitfinex-derivatives","BTCF0:USTF0",1764200520967,0.04498629,90486.0,90485.0,0.05626281]
["bitfinex-derivatives","BTCF0:USTF0",1764200529776,0.04498629,90486.0,90485.0,0.03329281]
["bitfinex-derivatives","BTCF0:USTF0",1764200529979,0.04498629,90486.0,90485.0,0.05429281]
["bitfinex-derivatives","BTCF0:USTF0",1764200530766,0.04498629,90486.0,90485.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764200530968,0.0553554,90477.0,90476.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764200531172,0.0553562,90471.0,90470.0,0.04328579]
["bitfinex-derivatives","BTCF0:USTF0",1764200531372,0.0443,90471.0,90470.0,0.04328579]
["bitfinex-derivatives","BTCF0:USTF0",1764200531980,0.0443,90471.0,90470.0,0.05456029]
["bitfinex-derivatives","BTCF0:USTF0",1764200533776,0.0443,90471.0,90470.0,0.01144029]
["bitfinex-derivatives","BTCF0:USTF0",1764200534383,0.0443,90471.0,90470.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1764200534980,0.0443,90471.0,90470.0,0.0110352]
["bitfinex-derivatives","BTCF0:USTF0",1764200535180,0.0443,90471.0,90470.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1764200535980,0.0553584,90453.0,90452.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764200536480,0.0553584,90453.0,90452.0,0.05419547]
["bitfinex-derivatives","BTCF0:USTF0",1764200537581,0.0553584,90453.0,90452.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764200538274,0.0553584,90453.0,90452.0,0.05439106]
["bitfinex-derivatives","BTCF0:USTF0",1764200539386,0.0443,90453.0,90452.0,0.05439106]
["bitfinex-derivatives","BTCF0:USTF0",1764200539771,0.0553584,90453.0,90452.0,0.01127106]
["bitfinex-derivatives","BTCF0:USTF0",1764200539976,0.0443,90445.0,90444.0,0.0541794]
["bitfinex-derivatives","BTCF0:USTF0",1764200541081,0.0443,90445.0,90444.0,0.06515028]
["bitfinex-derivatives","BTCF0:USTF0",1764200541275,0.0443,90445.0,90444.0,0.16392726]
["bitfinex-derivatives","BTCF0:USTF0",1764200541472,0.0483,90445.0,90444.0,0.16492726]
["bitfinex-derivatives","BTCF0:USTF0",1764200542180,0.0483,90445.0,90444.0,0.06615028]
["bitfinex-derivatives","BTCF0:USTF0",1764200542382,0.0483,90445.0,90444.0,0.05509088]
["bitfinex-derivatives","BTCF0:USTF0",1764200543690,0.004,90445.0,90444.0,0.05509088]
["bitfinex-derivatives","BTCF0:USTF0",1764200544686,0.0483,90445.0,90444.0,0.05509088]
["bitfinex-derivatives","BTCF0:USTF0",1764200544888,0.004,90445.0,90444.0,0.05509088]
["bitfinex-derivatives","BTCF0:USTF0",1764200547098,0.02579,90445.0,90444.0,0.15392658]
["bitfinex-derivatives","BTCF0:USTF0",1764200547790,0.02579,90445.0,90444.0,0.16392658]
["bitfinex-derivatives","BTCF0:USTF0",1764200548187,0.0593593,90445.0,90444.0,0.16392658]
["bitfinex-derivatives","BTCF0:USTF0",1764200549892,0.02579,90445.0,90444.0,0.16392658]
["bitfinex-derivatives","BTCF0:USTF0",1764200550192,0.004,90445.0,90444.0,0.06509088]
["bitfinex-derivatives","BTCF0:USTF0",1764200551987,0.0483,90445.0,90444.0,0.06509088]
["bitfinex-derivatives","BTCF0:USTF0",1764200552185,0.0483,90445.0,90444.0,0.15396593]
["bitfinex-derivatives","BTCF0:USTF0",1764200552384,0.0483,90445.0,90444.0,0.05509088]
["bitfinex-derivatives","BTCF0:USTF0",1764200555293,0.0483,90445.0,90444.0,0.06615038]
["bitfinex-derivatives","BTCF0:USTF0",1764200555793,0.0483,90445.0,90444.0,0.05509088]
["bitfinex-derivatives","BTCF0:USTF0",1764200557691,0.0483,90445.0,90444.0,0.06786088]
["bitfinex-derivatives","BTCF0:USTF0",1764200572801,0.0483,90445.0,90444.0,0.05509088]
["bitfinex-derivatives","BTCF0:USTF0",1764200575497,0.0483,90445.0,90444.0,0.1941512]
["bitfinex-derivatives","BTCF0:USTF0",1764200579805,0.0483,90445.0,90444.0,0.2052107]
["bitfinex-derivatives","BTCF0:USTF0",1764200580196,0.0483,90445.0,90444.0,0.06615038]
["bitfinex-derivatives","BTCF0:USTF0",1764200580704,0.0483,90445.0,90444.0,0.05509088]
["bitfinex-derivatives","BTCF0:USTF0",1764200582001,0.0483,90445.0,90444.0,0.03409088]
["bitfinex-derivatives","BTCF0:USTF0",1764200582508,0.04564,90442.0,90441.0,0.13910163]
["bitfinex-derivatives","BTCF0:USTF0",1764200582703,0.05564,90442.0,90441.0,0.12962547]
["bitfinex-derivatives","BTCF0:USTF0",1764200583008,0.04564,90427.0,90426.0,0.24348197]
["bitfinex-derivatives","BTCF0:USTF0",1764200583200,0.04564,90427.0,90426.0,0.25463507]
["bitfinex-derivatives","BTCF0:USTF0",1764200583400,0.04564,90427.0,90426.0,0.0561431]
["bitfinex-derivatives","BTCF0:USTF0",1764200584098,0.0567015,90427.0,90426.0,0.0561431]
["bitfinex-derivatives","BTCF0:USTF0",1764200584301,0.0567015,90427.0,90426.0,0.0571431]
["bitfinex-derivatives","BTCF0:USTF0",1764200585403,0.04564,90427.0,90426.0,0.0571431]
["bitfinex-derivatives","BTCF0:USTF0",1764200585897,0.05164,90427.0,90426.0,0.0581431]
["bitfinex-derivatives","BTCF0:USTF0",1764200586100,0.05164,90427.0,90426.0,0.0571431]
["bitfinex-derivatives","BTCF0:USTF0",1764200596216,0.05019,90427.0,90426.0,0.0704731]
["bitfinex-derivatives","BTCF0:USTF0",1764200596403,0.006,90427.0,90426.0,0.0704731]
["bitfinex-derivatives","BTCF0:USTF0",1764200597815,0.02267,90449.0,90448.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1764200598008,0.01378,90464.0,90456.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764200598009,0.04419,90457.0,90456.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764200598312,0.04419,90466.0,90465.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764200599715,0.04919,90466.0,90465.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764200601316,0.04719,90466.0,90465.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764200602418,0.04419,90466.0,90465.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764200602611,0.04719,90466.0,90465.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764200612823,0.04719,90466.0,90465.0,0.0553369]
["bitfinex-derivatives","BTCF0:USTF0",1764200614126,0.04419,90466.0,90465.0,0.0553369]
["bitfinex-derivatives","BTCF0:USTF0",1764200614327,0.04719,90466.0,90465.0,0.0553369]
["bitfinex-derivatives","BTCF0:USTF0",1764200616424,0.04719,90466.0,90465.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764200619731,0.0110579,90458.0,90457.0,0.0556579]
["bitfinex-derivatives","BTCF0:USTF0",1764200620035,0.0540179,90458.0,90457.0,0.0556579]
["bitfinex-derivatives","BTCF0:USTF0",1764200620534,0.0540179,90458.0,90457.0,0.15487128]
["bitfinex-derivatives","BTCF0:USTF0",1764200620919,0.0560179,90458.0,90457.0,0.15487128]
["bitfinex-derivatives","BTCF0:USTF0",1764200622023,0.04496,90458.0,90457.0,0.15487128]
["bitfinex-derivatives","BTCF0:USTF0",1764200622527,0.04496,90458.0,90457.0,0.0556579]
["bitfinex-derivatives","BTCF0:USTF0",1764200623328,0.04296,90458.0,90457.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764200623533,0.04496,90458.0,90457.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764200625826,0.02349,90458.0,90457.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764200626535,0.04496,90458.0,90457.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764200626924,0.04296,90458.0,90457.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764200627120,0.04396,90458.0,90457.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764200627725,0.04396,90458.0,90457.0,0.18349873]
["bitfinex-derivatives","BTCF0:USTF0",1764200628532,0.04396,90458.0,90457.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764200629530,0.0550178,90458.0,90457.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764200629736,0.04396,90458.0,90457.0,0.0556579]
["bitfinex-derivatives","BTCF0:USTF0",1764200633536,0.04396,90458.0,90457.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764200637031,0.0540179,90457.0,90456.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1764200637451,0.0540179,90457.0,90456.0,0.02198579]
["bitfinex-derivatives","BTCF0:USTF0",1764200638342,0.0540179,90457.0,90456.0,0.04476579]
["bitfinex-derivatives","BTCF0:USTF0",1764200638942,0.0550179,90457.0,90456.0,0.04476579]
["bitfinex-derivatives","BTCF0:USTF0",1764200639441,0.0550179,90457.0,90456.0,0.05798579]
["bitfinex-derivatives","BTCF0:USTF0",1764200639845,0.0540179,90457.0,90456.0,0.05798579]
["bitfinex-derivatives","BTCF0:USTF0",1764200640036,0.0570179,90457.0,90456.0,0.05798579]
["bitfinex-derivatives","BTCF0:USTF0",1764200640645,0.0570179,90457.0,90456.0,0.04476579]
["bitfinex-derivatives","BTCF0:USTF0",1764200640843,0.0570179,90457.0,90456.0,0.02198579]
["bitfinex-derivatives","BTCF0:USTF0",1764200641038,0.0570179,90457.0,90456.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1764200641239,0.0570179,90457.0,90456.0,0.13950102]
["bitfinex-derivatives","BTCF0:USTF0",1764200642040,0.0570179,90457.0,90456.0,0.16132102]
["bitfinex-derivatives","BTCF0:USTF0",1764200642440,0.0570179,90457.0,90456.0,0.18410102]
["bitfinex-derivatives","BTCF0:USTF0",1764200643145,0.0570179,90457.0,90456.0,0.04476579]
["bitfinex-derivatives","BTCF0:USTF0",1764200645654,0.0570179,90457.0,90456.0,0.05582379]
["bitfinex-derivatives","BTCF0:USTF0",1764200646744,0.0570179,90457.0,90456.0,0.04476579]
["bitfinex-derivatives","BTCF0:USTF0",1764200651746,0.0570179,90457.0,90456.0,0.02198579]
["bitfinex-derivatives","BTCF0:USTF0",1764200652048,0.0670179,90457.0,90456.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1764200652452,0.0110584,90453.0,90452.0,0.09939045]
["bitfinex-derivatives","BTCF0:USTF0",1764200652651,0.0136792,90446.0,90445.0,0.13933523]
["bitfinex-derivatives","BTCF0:USTF0",1764200652861,0.01368,90440.0,90439.0,0.18216523]
["bitfinex-derivatives","BTCF0:USTF0",1764200653059,0.02368,90440.0,90439.0,0.18216523]
["bitfinex-derivatives","BTCF0:USTF0",1764200653360,0.02368,90440.0,90439.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764200655657,0.02368,90440.0,90439.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764200656759,0.02768,90440.0,90439.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764200661259,0.02668,90440.0,90439.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764200661957,0.02768,90440.0,90439.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764200662364,0.02368,90440.0,90439.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764200662562,0.02768,90440.0,90439.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764200662962,0.02368,90440.0,90439.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764200663257,0.02768,90440.0,90439.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764200664564,0.02668,90440.0,90439.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764200665066,0.02368,90440.0,90439.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764200665260,0.41768,90440.0,90439.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764200665659,0.41368,90440.0,90439.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764200665864,0.41968,90440.0,90439.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764200666952,0.41968,90440.0,90439.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764200667357,0.41368,90440.0,90439.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764200667556,0.41968,90440.0,90439.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764200669667,0.0136803,90437.0,90436.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764200670464,0.0136803,90437.0,90436.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764200670663,0.0110603,90437.0,90436.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764200670864,0.0160603,90437.0,90436.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764200672158,0.0173703,90437.0,90436.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764200672360,0.0160603,90437.0,90436.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764200674970,0.0186803,90437.0,90436.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764200680269,0.0186803,90437.0,90436.0,0.15466996]
["bitfinex-derivatives","BTCF0:USTF0",1764200681272,0.0186803,90437.0,90436.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764200685961,0.0160603,90437.0,90436.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764200686568,0.0160603,90437.0,90436.0,0.0665104]
["bitfinex-derivatives","BTCF0:USTF0",1764200686970,0.0173703,90437.0,90436.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764200687169,0.0186803,90437.0,90436.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764200694678,0.005,90437.0,90436.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764200694884,0.0110601,90439.0,90436.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764200694885,1e-07,90439.0,90438.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764200695067,0.0110592,90447.0,90446.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764200695268,0.00016579,90449.0,90448.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1764200695582,0.00016579,90449.0,90448.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1764200696879,0.00716579,90449.0,90448.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1764200700379,0.04190579,90449.0,90448.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764200700778,0.05190579,90449.0,90448.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764200702588,0.01716579,90449.0,90448.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764200703697,0.03453579,90449.0,90448.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764200704198,0.02453579,90449.0,90448.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764200704593,0.00716579,90449.0,90448.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764200704993,0.20554218,90470.0,90455.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1764200705190,0.21659848,90470.0,90469.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764200705391,0.0551863,90470.0,90469.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764200706602,0.0561863,90470.0,90469.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764200707700,0.0561863,90470.0,90469.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764200708395,0.0120563,90470.0,90469.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764200709600,0.0568763,90470.0,90469.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764200709802,0.0558763,90470.0,90469.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1764200710500,0.0558763,90470.0,90469.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764200711905,0.0558763,90470.0,90469.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764200713111,0.0337163,90470.0,90469.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764200714199,0.00016579,90479.0,90478.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764200714401,0.0110541,90488.0,90485.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764200714601,0.04509629,90486.0,90485.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764200715101,0.00027629,90486.0,90485.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764200715300,0.0558712,90512.0,90511.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764200715499,0.0658712,90512.0,90511.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764200715706,0.0558723,90503.0,90502.0,0.04401579]
["bitfinex-derivatives","BTCF0:USTF0",1764200716205,0.0558716,90508.0,90507.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764200717195,0.04482,90508.0,90507.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764200717402,0.16138858,90517.0,90508.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764200717603,0.17243918,90517.0,90516.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764200717797,0.02266,90520.0,90517.0,0.0110505]
["bitfinex-derivatives","BTCF0:USTF0",1764200718002,0.10482,90520.0,90519.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764200721308,0.10482,90520.0,90519.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1764200721503,0.10482,90520.0,90519.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764200721705,0.0337113,90511.0,90510.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764200721913,0.0558723,90503.0,90502.0,0.04401579]
["bitfinex-derivatives","BTCF0:USTF0",1764200724513,0.04482,90520.0,90510.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764200724815,0.0110511,90513.0,90512.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764200725115,0.36277716,90520.0,90515.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764200725116,0.0558708,90516.0,90515.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764200726317,0.04482,90516.0,90515.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764200727617,0.04482,90516.0,90515.0,0.0549008]
["bitfinex-derivatives","BTCF0:USTF0",1764200727917,0.04482,90516.0,90515.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764200732530,0.04482,90516.0,90515.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764200733533,0.04482,90516.0,90515.0,0.0549008]
["bitfinex-derivatives","BTCF0:USTF0",1764200734431,0.0558723,90503.0,90502.0,0.04401579]
["bitfinex-derivatives","BTCF0:USTF0",1764200734622,0.0558723,90503.0,90502.0,0.05506819]
["bitfinex-derivatives","BTCF0:USTF0",1764200735930,0.0558723,90503.0,90502.0,0.04401579]
["bitfinex-derivatives","BTCF0:USTF0",1764200736332,0.0558723,90503.0,90502.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1764200736535,0.0558723,90503.0,90502.0,0.04499579]
["bitfinex-derivatives","BTCF0:USTF0",1764200738634,0.0558723,90503.0,90502.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1764200738830,0.0658723,90503.0,90502.0,0.04499579]
["bitfinex-derivatives","BTCF0:USTF0",1764200740540,0.0558723,90503.0,90502.0,0.04499579]
["bitfinex-derivatives","BTCF0:USTF0",1764200744132,0.0110523,90503.0,90502.0,0.04499579]
["bitfinex-derivatives","BTCF0:USTF0",1764200744432,0.18291858,90512.0,90511.0,0.0558813]
["bitfinex-derivatives","BTCF0:USTF0",1764200744623,0.02153,90512.0,90511.0,0.0558813]
["bitfinex-derivatives","BTCF0:USTF0",1764200746136,0.04364,90512.0,90511.0,0.0558813]
["bitfinex-derivatives","BTCF0:USTF0",1764200749237,0.0546907,90516.0,90515.0,0.0558804]
["bitfinex-derivatives","BTCF0:USTF0",1764200749538,0.02153,90516.0,90515.0,0.0558804]
["bitfinex-derivatives","BTCF0:USTF0",1764200749839,0.02153,90516.0,90515.0,0.0694004]
["bitfinex-derivatives","BTCF0:USTF0",1764200750439,0.04364,90516.0,90515.0,0.0694004]
["bitfinex-derivatives","BTCF0:USTF0",1764200751943,0.04380579,90521.0,90520.0,0.0694002]
["bitfinex-derivatives","BTCF0:USTF0",1764200754738,0.02169579,90521.0,90520.0,0.0694002]
["bitfinex-derivatives","BTCF0:USTF0",1764200755143,0.00016579,90521.0,90520.0,0.0694002]
["bitfinex-derivatives","BTCF0:USTF0",1764200755846,0.02169579,90521.0,90520.0,0.0694002]
["bitfinex-derivatives","BTCF0:USTF0",1764200756233,0.00016579,90521.0,90520.0,0.0694002]
["bitfinex-derivatives","BTCF0:USTF0",1764200761345,0.02169579,90521.0,90520.0,0.0694002]
["bitfinex-derivatives","BTCF0:USTF0",1764200761745,0.04380579,90521.0,90520.0,0.0694002]
["bitfinex-derivatives","BTCF0:USTF0",1764200762748,0.00016579,90521.0,90520.0,0.0694002]
["bitfinex-derivatives","BTCF0:USTF0",1764200765858,0.02169579,90521.0,90520.0,0.0694002]
["bitfinex-derivatives","BTCF0:USTF0",1764200766749,0.00016579,90521.0,90520.0,0.0694002]
["bitfinex-derivatives","BTCF0:USTF0",1764200768444,0.02287579,90521.0,90520.0,0.0694002]
["bitfinex-derivatives","BTCF0:USTF0",1764200769854,0.056051,90513.0,90512.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764200770152,0.0110502,90520.0,90513.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1764200770356,0.0110505,90518.0,90517.0,0.0110505]
["bitfinex-derivatives","BTCF0:USTF0",1764200770654,0.0560505,90518.0,90517.0,0.0556405]
["bitfinex-derivatives","BTCF0:USTF0",1764200771546,0.02324,90518.0,90517.0,0.0556405]
["bitfinex-derivatives","BTCF0:USTF0",1764200771741,0.00016579,90521.0,90520.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764200772455,0.00016579,90521.0,90520.0,0.0556402]
["bitfinex-derivatives","BTCF0:USTF0",1764200773359,0.00016579,90521.0,90520.0,0.1547724]
["bitfinex-derivatives","BTCF0:USTF0",1764200773661,0.0110498,90523.0,90522.0,0.0556399]
["bitfinex-derivatives","BTCF0:USTF0",1764200776054,0.0560498,90523.0,90522.0,0.0556399]
["bitfinex-derivatives","BTCF0:USTF0",1764200776254,0.0342898,90523.0,90522.0,0.0556399]
["bitfinex-derivatives","BTCF0:USTF0",1764200776562,0.0560498,90523.0,90522.0,0.0556399]
["bitfinex-derivatives","BTCF0:USTF0",1764200778557,0.20634838,90532.0,90531.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764200778758,0.08516579,90532.0,90531.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764200778959,0.09621449,90532.0,90531.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764200783857,0.0560497,90524.0,90523.0,0.1437222]
["bitfinex-derivatives","BTCF0:USTF0",1764200785053,0.045,90523.0,90522.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764200785662,0.045,90523.0,90522.0,0.0447557]
["bitfinex-derivatives","BTCF0:USTF0",1764200787158,0.02324,90523.0,90522.0,0.0447557]
["bitfinex-derivatives","BTCF0:USTF0",1764200787360,0.0110497,90524.0,90523.0,0.0556398]
["bitfinex-derivatives","BTCF0:USTF0",1764200788060,0.0342897,90524.0,90523.0,0.0556398]
["bitfinex-derivatives","BTCF0:USTF0",1764200788466,0.0560497,90524.0,90523.0,0.0556398]
["bitfinex-derivatives","BTCF0:USTF0",1764200791981,0.0560497,90524.0,90523.0,0.09926171]
["bitfinex-derivatives","BTCF0:USTF0",1764200792165,0.045,90523.0,90522.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764200792766,0.045,90523.0,90522.0,0.0234057]
["bitfinex-derivatives","BTCF0:USTF0",1764200793871,0.045,90523.0,90522.0,0.0447557]
["bitfinex-derivatives","BTCF0:USTF0",1764200803371,0.045,90523.0,90522.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764200803577,0.045,90523.0,90522.0,0.0219757]
["bitfinex-derivatives","BTCF0:USTF0",1764200803772,0.045,90523.0,90522.0,0.0437357]
["bitfinex-derivatives","BTCF0:USTF0",1764200810879,0.045,90523.0,90522.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764200811086,0.415,90523.0,90522.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764200812181,0.415,90523.0,90522.0,0.0219757]
["bitfinex-derivatives","BTCF0:USTF0",1764200812683,0.415,90523.0,90522.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764200813086,0.045,90523.0,90522.0,0.0437357]
["bitfinex-derivatives","BTCF0:USTF0",1764200816379,0.045,90523.0,90522.0,0.0219757]
["bitfinex-derivatives","BTCF0:USTF0",1764200816579,0.045,90523.0,90522.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764200817486,0.045,90523.0,90522.0,0.0437357]
["bitfinex-derivatives","BTCF0:USTF0",1764200818482,0.055,90523.0,90522.0,0.0437357]
["bitfinex-derivatives","BTCF0:USTF0",1764200819082,0.055,90523.0,90522.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764200820887,0.055,90523.0,90522.0,0.0437357]
["bitfinex-derivatives","BTCF0:USTF0",1764200823283,0.055,90523.0,90522.0,0.0547856]
["bitfinex-derivatives","BTCF0:USTF0",1764200823688,0.01,90523.0,90522.0,0.0547856]
["bitfinex-derivatives","BTCF0:USTF0",1764200823895,0.0110498,90524.0,90523.0,0.0110494]
["bitfinex-derivatives","BTCF0:USTF0",1764200824087,0.0110498,90524.0,90523.0,0.0546194]
["bitfinex-derivatives","BTCF0:USTF0",1764200824392,0.0544698,90524.0,90523.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764200824983,0.0644698,90524.0,90523.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764200836704,0.0424398,90524.0,90523.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764200836903,0.0110491,90529.0,90528.0,0.0561892]
["bitfinex-derivatives","BTCF0:USTF0",1764200838200,0.0326991,90529.0,90528.0,0.0561892]
["bitfinex-derivatives","BTCF0:USTF0",1764200839102,0.0326991,90529.0,90528.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764200840598,0.0549191,90529.0,90528.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764200844007,0.04387,90529.0,90528.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764200844307,0.0549191,90529.0,90528.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764200844704,0.0110491,90529.0,90528.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764200845702,0.00016579,90532.0,90527.0,0.0110492]
["bitfinex-derivatives","BTCF0:USTF0",1764200845703,0.01121449,90532.0,90531.0,0.0561888]
["bitfinex-derivatives","BTCF0:USTF0",1764200845910,0.01121449,90532.0,90531.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764200846102,0.01121449,90532.0,90531.0,0.14438762]
["bitfinex-derivatives","BTCF0:USTF0",1764200846497,0.03286449,90532.0,90531.0,0.14438762]
["bitfinex-derivatives","BTCF0:USTF0",1764200847004,0.05508449,90532.0,90531.0,0.14438762]
["bitfinex-derivatives","BTCF0:USTF0",1764200847205,0.05508449,90532.0,90531.0,0.15543642]
["bitfinex-derivatives","BTCF0:USTF0",1764200847404,0.0110473,90544.0,90531.0,0.15543642]
["bitfinex-derivatives","BTCF0:USTF0",1764200847405,0.0549157,90557.0,90556.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764200847600,0.0649157,90557.0,90556.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764200848004,0.0549157,90557.0,90556.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764200849209,0.0649157,90557.0,90556.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764200850008,0.0549168,90548.0,90547.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764200850409,0.0549168,90548.0,90547.0,0.0227957]
["bitfinex-derivatives","BTCF0:USTF0",1764200850606,0.0649168,90548.0,90547.0,0.0227957]
["bitfinex-derivatives","BTCF0:USTF0",1764200850808,0.0649168,90548.0,90547.0,0.0453057]
["bitfinex-derivatives","BTCF0:USTF0",1764200851512,0.0649168,90548.0,90547.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764200852408,0.0649168,90548.0,90547.0,0.0227957]
["bitfinex-derivatives","BTCF0:USTF0",1764200852709,0.0649168,90548.0,90547.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764200853308,0.0549168,90548.0,90547.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764200853505,0.4549168,90548.0,90547.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1764200859105,0.0445,90530.0,90529.0,0.15462662]
["bitfinex-derivatives","BTCF0:USTF0",1764200860416,0.0445,90530.0,90529.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1764200866726,0.055549,90530.0,90529.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1764200867218,0.055549,90530.0,90529.0,0.15462662]
["bitfinex-derivatives","BTCF0:USTF0",1764200867424,0.0445,90530.0,90529.0,0.15462662]
["bitfinex-derivatives","BTCF0:USTF0",1764200867627,0.055549,90530.0,90529.0,0.15462662]
["bitfinex-derivatives","BTCF0:USTF0",1764200868525,0.0110484,90535.0,90534.0,0.0553785]
["bitfinex-derivatives","BTCF0:USTF0",1764200869516,0.0332784,90535.0,90534.0,0.0553785]
["bitfinex-derivatives","BTCF0:USTF0",1764200869823,0.0555484,90535.0,90534.0,0.0553785]
["bitfinex-derivatives","BTCF0:USTF0",1764200871019,0.0555483,90535.0,90534.0,0.0553785]
["bitfinex-derivatives","BTCF0:USTF0",1764200873822,0.0555483,90535.0,90534.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764200875026,0.0555483,90535.0,90534.0,0.0553785]
["bitfinex-derivatives","BTCF0:USTF0",1764200875325,0.0555483,90535.0,90534.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764200878634,0.0001657,90539.0,90538.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764200880129,0.0001657,90539.0,90538.0,0.14357762]
["bitfinex-derivatives","BTCF0:USTF0",1764200880729,0.0223957,90539.0,90538.0,0.14357762]
["bitfinex-derivatives","BTCF0:USTF0",1764200881219,0.0110463,90552.0,90551.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764200881615,0.01318,90575.0,90565.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764200881616,0.0445,90570.0,90565.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764200881821,0.07276096,90569.0,90568.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764200882036,0.0445,90569.0,90568.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764200882230,0.0545,90569.0,90568.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764200882529,0.0445,90569.0,90568.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764200884728,0.02223,90577.0,90570.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764200885032,0.0445,90577.0,90576.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764200888335,0.0445,90577.0,90576.0,0.0553733]
["bitfinex-derivatives","BTCF0:USTF0",1764200891321,0.0001657,90578.0,90576.0,0.0553733]
["bitfinex-derivatives","BTCF0:USTF0",1764200891532,0.0553608,90598.0,90597.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764200892330,0.01334,90590.0,90587.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764200892530,0.04432,90583.0,90582.0,0.0542526]
["bitfinex-derivatives","BTCF0:USTF0",1764200893235,0.04432,90583.0,90582.0,0.0672626]
["bitfinex-derivatives","BTCF0:USTF0",1764200893427,0.0553614,90593.0,90592.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764200893629,0.04432,90593.0,90592.0,0.0542514]
["bitfinex-derivatives","BTCF0:USTF0",1764200895729,0.04432,90593.0,90592.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764200897045,0.02172,90593.0,90592.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764200897240,0.04442919,90598.0,90597.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764200897737,0.04442919,90598.0,90597.0,0.0542508]
["bitfinex-derivatives","BTCF0:USTF0",1764200898337,0.04442919,90598.0,90597.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764200899936,0.05442919,90598.0,90597.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764200902234,0.49442919,90598.0,90597.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764200904639,0.06010919,90598.0,90597.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764200905341,0.00010919,90598.0,90597.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764200905946,0.0110382,90619.0,90605.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1764200905947,0.0553597,90606.0,90605.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1764200906337,0.0327597,90606.0,90605.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1764200906536,0.0553597,90606.0,90605.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1764200907743,0.0553597,90606.0,90605.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764200908142,0.04432,90601.0,90600.0,0.0542504]
["bitfinex-derivatives","BTCF0:USTF0",1764200912247,0.04432,90601.0,90600.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764200912447,0.0553608,90597.0,90596.0,0.0216956]
["bitfinex-derivatives","BTCF0:USTF0",1764200912650,0.0553608,90597.0,90596.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764200913248,0.0653608,90597.0,90596.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764200913446,0.04432,90582.0,90581.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764200913647,0.04432,90582.0,90575.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1764200913648,0.04432,90571.0,90570.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764200913956,0.04432,90571.0,90570.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764200914155,0.04432,90571.0,90570.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1764200914845,0.04432,90571.0,90570.0,0.0642741]
["bitfinex-derivatives","BTCF0:USTF0",1764200915044,0.04432,90571.0,90570.0,0.07508197]
["bitfinex-derivatives","BTCF0:USTF0",1764200915241,0.04432,90571.0,90570.0,0.06506197]
["bitfinex-derivatives","BTCF0:USTF0",1764200915545,0.21928436,90580.0,90579.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1764200915745,0.0449756,90580.0,90579.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1764200918257,0.0001656,90580.0,90579.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1764200918559,0.0218756,90580.0,90579.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1764200918759,0.0449756,90580.0,90579.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1764200920553,0.0218756,90580.0,90579.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1764200920753,0.0001656,90580.0,90579.0,0.055773]
["bitfinex-derivatives","BTCF0:USTF0",1764200921153,0.04481,90594.0,90593.0,0.0557713]
["bitfinex-derivatives","BTCF0:USTF0",1764200922452,0.16096876,90603.0,90593.0,0.0557713]
["bitfinex-derivatives","BTCF0:USTF0",1764200922653,0.02171,90601.0,90600.0,0.0691002]
["bitfinex-derivatives","BTCF0:USTF0",1764200922854,0.04481,90601.0,90600.0,0.0691002]
["bitfinex-derivatives","BTCF0:USTF0",1764200923058,0.05815,90594.0,90593.0,0.0557712]
["bitfinex-derivatives","BTCF0:USTF0",1764200923258,0.04481,90594.0,90593.0,0.0557712]
["bitfinex-derivatives","BTCF0:USTF0",1764200926363,0.05815,90594.0,90593.0,0.0557712]
["bitfinex-derivatives","BTCF0:USTF0",1764200927166,0.04481,90594.0,90593.0,0.0557712]
["bitfinex-derivatives","BTCF0:USTF0",1764200927958,0.04481,90585.0,90584.0,0.0448956]
["bitfinex-derivatives","BTCF0:USTF0",1764200928168,0.04481,90585.0,90584.0,0.0231556]
["bitfinex-derivatives","BTCF0:USTF0",1764200928369,0.04481,90585.0,90584.0,0.0448956]
["bitfinex-derivatives","BTCF0:USTF0",1764200929269,0.04481,90585.0,90584.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764200929569,0.04481,90585.0,90584.0,0.0448956]
["bitfinex-derivatives","BTCF0:USTF0",1764200930463,0.04481,90585.0,90584.0,0.0231556]
["bitfinex-derivatives","BTCF0:USTF0",1764200930664,0.04481,90585.0,90584.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764200931777,0.04481,90585.0,90584.0,0.0231556]
["bitfinex-derivatives","BTCF0:USTF0",1764200935369,0.04481,90585.0,90584.0,0.0448956]
["bitfinex-derivatives","BTCF0:USTF0",1764200937776,0.05815,90585.0,90584.0,0.0448956]
["bitfinex-derivatives","BTCF0:USTF0",1764200939374,0.05815,90585.0,90584.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764200939776,0.05815,90585.0,90584.0,0.0448956]
["bitfinex-derivatives","BTCF0:USTF0",1764200941980,0.14815,90585.0,90584.0,0.0448956]
["bitfinex-derivatives","BTCF0:USTF0",1764200942979,0.1591922,90585.0,90584.0,0.0448956]
["bitfinex-derivatives","BTCF0:USTF0",1764200944082,0.1458522,90585.0,90584.0,0.0448956]
["bitfinex-derivatives","BTCF0:USTF0",1764200944284,0.1591922,90585.0,90584.0,0.0448956]
["bitfinex-derivatives","BTCF0:USTF0",1764200946083,0.1591922,90585.0,90584.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764200949282,0.1591922,90585.0,90584.0,0.0449656]
["bitfinex-derivatives","BTCF0:USTF0",1764200952790,0.1458522,90585.0,90584.0,0.0449656]
["bitfinex-derivatives","BTCF0:USTF0",1764200953181,0.1591722,90585.0,90584.0,0.0449656]
["bitfinex-derivatives","BTCF0:USTF0",1764200954389,0.1591722,90585.0,90584.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764200954589,0.1591722,90585.0,90584.0,0.0449656]
["bitfinex-derivatives","BTCF0:USTF0",1764200954888,0.1591722,90585.0,90584.0,0.0220956]
["bitfinex-derivatives","BTCF0:USTF0",1764200955592,0.0550827,90581.0,90580.0,0.11608971]
["bitfinex-derivatives","BTCF0:USTF0",1764200956490,0.0550827,90581.0,90580.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764200962999,0.055082,90588.0,90587.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764200963197,0.011042,90588.0,90587.0,0.0558419]
["bitfinex-derivatives","BTCF0:USTF0",1764200963390,0.055082,90588.0,90587.0,0.0558419]
["bitfinex-derivatives","BTCF0:USTF0",1764200967501,0.055082,90588.0,90587.0,0.15493129]
["bitfinex-derivatives","BTCF0:USTF0",1764200969397,0.04404,90588.0,90587.0,0.15493129]
["bitfinex-derivatives","BTCF0:USTF0",1764200969601,0.04404,90614.0,90588.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1764200969807,0.04404,90614.0,90613.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764200978006,0.04404,90614.0,90613.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1764200978210,0.0566793,90609.0,90608.0,0.0536194]
["bitfinex-derivatives","BTCF0:USTF0",1764200978704,0.0566793,90609.0,90608.0,0.0325594]
["bitfinex-derivatives","BTCF0:USTF0",1764200979105,0.0566793,90609.0,90608.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1764200984816,0.04564,90609.0,90608.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1764200985411,0.0566793,90609.0,90608.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1764200988219,0.04564,90609.0,90608.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1764200989712,0.02322,90609.0,90608.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1764200990418,0.04564,90609.0,90608.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1764200993123,0.0566793,90609.0,90608.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1764200993425,0.04564,90609.0,90608.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1764200996833,0.02322,90609.0,90608.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764200997032,0.0566787,90614.0,90608.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1764200997231,0.0566787,90614.0,90613.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1764200997628,0.0566787,90614.0,90613.0,0.0536183]
["bitfinex-derivatives","BTCF0:USTF0",1764200998929,0.0566787,90614.0,90613.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764200999129,0.0566792,90610.0,90609.0,0.13159466]
["bitfinex-derivatives","BTCF0:USTF0",1764200999330,0.0566792,90610.0,90609.0,0.0536193]
["bitfinex-derivatives","BTCF0:USTF0",1764201000732,0.0566792,90610.0,90609.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1764201001440,0.0566798,90605.0,90604.0,0.13950083]
["bitfinex-derivatives","BTCF0:USTF0",1764201001635,0.0666798,90605.0,90604.0,0.0216856]
["bitfinex-derivatives","BTCF0:USTF0",1764201002038,0.0666798,90605.0,90604.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764201003042,0.4366798,90605.0,90604.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764201004435,0.0566807,90598.0,90597.0,0.10433523]
["bitfinex-derivatives","BTCF0:USTF0",1764201004637,0.0110425,90583.0,90582.0,0.24107197]
["bitfinex-derivatives","BTCF0:USTF0",1764201005234,0.0110425,90583.0,90582.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1764201011848,0.0110422,90586.0,90585.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1764201012145,0.4610422,90586.0,90585.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1764201012336,0.0110422,90586.0,90585.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1764201012533,0.0710422,90586.0,90585.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764201013439,0.06,90586.0,90585.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764201013647,0.0001656,90592.0,90591.0,0.0552515]
["bitfinex-derivatives","BTCF0:USTF0",1764201014947,0.16096863,90610.0,90608.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764201015145,0.0110385,90616.0,90608.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764201016147,0.0210393,90609.0,90608.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764201016645,0.0210393,90609.0,90608.0,0.0552494]
["bitfinex-derivatives","BTCF0:USTF0",1764201017443,0.0210393,90609.0,90608.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764201019347,0.0210393,90609.0,90608.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764201019749,0.0210393,90609.0,90608.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764201021451,0.01,90609.0,90608.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764201027352,0.0110392,90610.0,90609.0,0.0552493]
["bitfinex-derivatives","BTCF0:USTF0",1764201027553,0.0410392,90610.0,90609.0,0.0552493]
["bitfinex-derivatives","BTCF0:USTF0",1764201028056,0.17200683,90618.0,90617.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764201028245,0.17200683,90618.0,90617.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764201028246,0.0210382,90618.0,90617.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764201028447,0.4610382,90618.0,90615.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1764201028650,0.0110385,90616.0,90615.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1764201028956,0.0210385,90616.0,90615.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1764201029357,0.4510385,90616.0,90615.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1764201031655,0.4510385,90616.0,90615.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764201032258,0.4510385,90616.0,90615.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1764201032454,0.0110391,90611.0,90610.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1764201032849,0.1010391,90611.0,90610.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764201033755,0.0110397,90606.0,90605.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1764201033957,0.0210397,90606.0,90605.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1764201034157,0.0110397,90606.0,90605.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764201034356,0.0210397,90606.0,90605.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764201038163,0.4010397,90606.0,90605.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764201038463,0.0110403,90601.0,90600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764201038668,0.4210403,90601.0,90600.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764201039363,0.8110403,90601.0,90600.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1764201039868,0.8110403,90601.0,90599.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764201044971,0.1910403,90601.0,90600.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764201045468,0.8210403,90601.0,90600.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764201045665,0.4110403,90601.0,90600.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764201045861,0.7810403,90601.0,90600.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764201047971,0.4210403,90601.0,90600.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764201048162,0.7610403,90601.0,90600.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764201050669,0.3810403,90601.0,90600.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764201050871,0.7710403,90601.0,90600.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764201053982,0.9450403,90601.0,90600.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764201055974,0.011042,90587.0,90586.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1764201056172,0.0343233,90576.0,90575.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764201056372,0.4743233,90576.0,90575.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764201056681,0.1943233,90576.0,90575.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764201058267,0.0343233,90576.0,90575.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764201058472,0.4043233,90576.0,90575.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764201059279,0.4043233,90576.0,90575.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1764201059473,0.4043233,90576.0,90570.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764201059474,0.034324,90571.0,90570.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764201062186,0.434324,90571.0,90570.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764201066988,0.17277423,90585.0,90584.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1764201067182,0.1028478,90585.0,90584.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764201067680,0.1144878,90585.0,90584.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764201067880,0.4544878,90585.0,90584.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764201070488,0.0744878,90585.0,90584.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764201071188,0.2744878,90585.0,90584.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764201071481,0.2744878,90585.0,90584.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1764201071689,0.0343227,90581.0,90580.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1764201071986,0.0443227,90581.0,90580.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764201074285,0.0210427,90581.0,90580.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764201077788,0.0443227,90581.0,90580.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764201078997,0.0563933,90576.0,90575.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764201079191,0.4563933,90576.0,90575.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764201079391,0.0963933,90576.0,90575.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764201080098,0.3463933,90576.0,90575.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764201082195,0.0763933,90576.0,90575.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764201083597,0.0895333,90576.0,90575.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764201083798,0.0763933,90576.0,90575.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764201085195,0.0763933,90576.0,90566.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764201085196,0.0563944,90567.0,90566.0,0.0449256]
["bitfinex-derivatives","BTCF0:USTF0",1764201088496,0.0563944,90567.0,90562.0,0.0110449]
["bitfinex-derivatives","BTCF0:USTF0",1764201088497,0.0563959,90555.0,90554.0,0.13866481]
["bitfinex-derivatives","BTCF0:USTF0",1764201088697,0.04535,90554.0,90553.0,0.13866481]
["bitfinex-derivatives","BTCF0:USTF0",1764201088897,0.04535,90554.0,90553.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764201089297,0.06535,90554.0,90553.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764201090203,0.0563971,90545.0,90544.0,0.0449256]
["bitfinex-derivatives","BTCF0:USTF0",1764201090410,0.4463971,90545.0,90544.0,0.0226856]
["bitfinex-derivatives","BTCF0:USTF0",1764201090707,0.4463971,90545.0,90538.0,0.04487531]
["bitfinex-derivatives","BTCF0:USTF0",1764201090708,0.0563979,90539.0,90538.0,0.04487531]
["bitfinex-derivatives","BTCF0:USTF0",1764201098009,0.3219868,90548.0,90538.0,0.05592331]
["bitfinex-derivatives","BTCF0:USTF0",1764201098209,0.0336676,90542.0,90541.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764201099013,0.0563676,90542.0,90541.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764201109717,0.0110472,90545.0,90542.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1764201109916,0.0110472,90545.0,90544.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764201111023,0.0336672,90545.0,90544.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764201111210,0.0336672,90545.0,90544.0,0.0541672]
["bitfinex-derivatives","BTCF0:USTF0",1764201112816,0.0110472,90545.0,90544.0,0.0541672]
["bitfinex-derivatives","BTCF0:USTF0",1764201113019,0.0563656,90558.0,90557.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764201114921,0.04532,90558.0,90557.0,0.0541657]
["bitfinex-derivatives","BTCF0:USTF0",1764201115124,0.0001656,90563.0,90562.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764201115830,0.0227856,90563.0,90562.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764201116023,0.0454856,90563.0,90562.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764201131844,0.4754856,90563.0,90562.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764201132142,0.0538861,90553.0,90552.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764201132346,0.0538861,90553.0,90552.0,0.0569063]
["bitfinex-derivatives","BTCF0:USTF0",1764201134745,0.20394301,90562.0,90561.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764201135039,0.16110301,90571.0,90562.0,0.0569051]
["bitfinex-derivatives","BTCF0:USTF0",1764201136033,0.0110447,90565.0,90562.0,0.0569051]
["bitfinex-derivatives","BTCF0:USTF0",1764201137335,0.0110444,90568.0,90562.0,0.0569051]
["bitfinex-derivatives","BTCF0:USTF0",1764201137537,0.16110301,90571.0,90562.0,0.0569051]
["bitfinex-derivatives","BTCF0:USTF0",1764201138447,0.0110447,90565.0,90562.0,0.0569051]
["bitfinex-derivatives","BTCF0:USTF0",1764201139643,0.16110301,90571.0,90562.0,0.0569051]
["bitfinex-derivatives","BTCF0:USTF0",1764201140238,0.0216556,90563.0,90562.0,0.0569051]
["bitfinex-derivatives","BTCF0:USTF0",1764201140438,0.0430056,90563.0,90562.0,0.0569051]
["bitfinex-derivatives","BTCF0:USTF0",1764201140846,0.0540505,90563.0,90562.0,0.0569051]
["bitfinex-derivatives","BTCF0:USTF0",1764201141047,0.0430056,90563.0,90562.0,0.0569051]
["bitfinex-derivatives","BTCF0:USTF0",1764201142746,0.0001656,90563.0,90562.0,0.0569051]
["bitfinex-derivatives","BTCF0:USTF0",1764201143652,0.0110437,90574.0,90573.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764201144352,0.04284,90600.0,90599.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764201144561,0.07263708,90600.0,90599.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764201144850,0.04284,90600.0,90599.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764201146247,0.05663,90600.0,90599.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764201146856,0.05663,90600.0,90590.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764201147152,0.04284,90591.0,90590.0,0.0460256]
["bitfinex-derivatives","BTCF0:USTF0",1764201149853,0.04284,90591.0,90590.0,0.0598856]
["bitfinex-derivatives","BTCF0:USTF0",1764201151048,0.04284,90591.0,90590.0,0.0460256]
["bitfinex-derivatives","BTCF0:USTF0",1764201151250,0.04284,90591.0,90590.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764201152245,0.0538815,90591.0,90590.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764201152445,0.0538815,90591.0,90590.0,0.0234556]
["bitfinex-derivatives","BTCF0:USTF0",1764201153045,0.0538815,90591.0,90590.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764201153649,0.04284,90591.0,90590.0,0.0460256]
["bitfinex-derivatives","BTCF0:USTF0",1764201155350,0.22137301,90600.0,90599.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764201155555,0.04648,90600.0,90599.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764201159856,0.16126861,90609.0,90598.0,0.0110406]
["bitfinex-derivatives","BTCF0:USTF0",1764201159857,0.20774861,90609.0,90608.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764201160061,0.0466456,90609.0,90608.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764201162363,0.0575215,90591.0,90590.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764201162665,0.0575215,90591.0,90590.0,0.0222956]
["bitfinex-derivatives","BTCF0:USTF0",1764201162961,0.0575215,90591.0,90590.0,0.0440956]
["bitfinex-derivatives","BTCF0:USTF0",1764201163364,0.04648,90591.0,90590.0,0.0440956]
["bitfinex-derivatives","BTCF0:USTF0",1764201164264,0.04648,90591.0,90590.0,0.0551372]
["bitfinex-derivatives","BTCF0:USTF0",1764201165061,0.04648,90591.0,90590.0,0.0440956]
["bitfinex-derivatives","BTCF0:USTF0",1764201165262,0.0575221,90586.0,90585.0,0.07899877]
["bitfinex-derivatives","BTCF0:USTF0",1764201165650,0.0575221,90586.0,90585.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764201165858,0.0575221,90586.0,90585.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764201166159,0.04648,90579.0,90578.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1764201166460,0.04648,90579.0,90578.0,0.13397177]
["bitfinex-derivatives","BTCF0:USTF0",1764201167365,0.04648,90579.0,90578.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1764201169058,0.04648,90579.0,90578.0,3.054973]
["bitfinex-derivatives","BTCF0:USTF0",1764201171859,0.17402861,90588.0,90584.0,0.0110424]
["bitfinex-derivatives","BTCF0:USTF0",1764201171860,0.0110424,90585.0,90584.0,0.0110424]
["bitfinex-derivatives","BTCF0:USTF0",1764201172066,0.04648,90585.0,90584.0,0.0549724]
["bitfinex-derivatives","BTCF0:USTF0",1764201173869,0.04648,90585.0,90584.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764201176074,0.04648,90585.0,90584.0,0.0549724]
["bitfinex-derivatives","BTCF0:USTF0",1764201178272,0.0575223,90585.0,90584.0,3.0549724]
["bitfinex-derivatives","BTCF0:USTF0",1764201179069,0.04648,90585.0,90584.0,3.0549724]
["bitfinex-derivatives","BTCF0:USTF0",1764201179274,0.02324,90585.0,90584.0,3.0549724]
["bitfinex-derivatives","BTCF0:USTF0",1764201179569,0.0110421,90587.0,90586.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764201179868,0.0001656,90588.0,90587.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1764201180072,0.16110301,90596.0,90587.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1764201180073,0.20758301,90596.0,90595.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1764201180462,0.16110301,90596.0,90595.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1764201180668,0.0110387,90614.0,90594.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1764201180669,0.21862281,90605.0,90604.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764201180977,0.0575198,90605.0,90604.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764201181970,0.17230731,90614.0,90601.0,0.07931595]
["bitfinex-derivatives","BTCF0:USTF0",1764201181971,0.0466456,90614.0,90613.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764201182176,0.0234056,90614.0,90613.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764201182362,0.0001656,90614.0,90613.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764201182567,0.0110379,90621.0,90620.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764201182762,0.1275179,90621.0,90620.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764201186170,0.0575179,90621.0,90620.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764201186775,0.0685882,90618.0,90617.0,0.07931595]
["bitfinex-derivatives","BTCF0:USTF0",1764201186982,0.04389,90616.0,90615.0,0.07931595]
["bitfinex-derivatives","BTCF0:USTF0",1764201187182,0.0549286,90615.0,90614.0,0.07931595]
["bitfinex-derivatives","BTCF0:USTF0",1764201187479,0.0549286,90615.0,90595.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764201187480,0.04389,90614.0,90613.0,0.10237595]
["bitfinex-derivatives","BTCF0:USTF0",1764201187670,0.36389,90614.0,90613.0,0.10237595]
["bitfinex-derivatives","BTCF0:USTF0",1764201188071,0.06389,90614.0,90613.0,0.10237595]
["bitfinex-derivatives","BTCF0:USTF0",1764201188372,0.06389,90614.0,90613.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764201188883,0.04389,90614.0,90613.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764201189085,0.36389,90614.0,90613.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764201189383,0.0535088,90613.0,90612.0,0.07931595]
["bitfinex-derivatives","BTCF0:USTF0",1764201190279,0.0535088,90613.0,90612.0,0.10235595]
["bitfinex-derivatives","BTCF0:USTF0",1764201190784,0.05563,90612.0,90611.0,0.07931595]
["bitfinex-derivatives","BTCF0:USTF0",1764201191090,0.04247,90610.0,90609.0,0.10235595]
["bitfinex-derivatives","BTCF0:USTF0",1764201191280,0.04247,90610.0,90609.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764201192578,0.04247,90610.0,90609.0,0.12437595]
["bitfinex-derivatives","BTCF0:USTF0",1764201192791,0.0535109,90596.0,90595.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764201193081,0.0535131,90579.0,90578.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764201193275,0.04247,90579.0,90578.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764201193474,0.20357301,90588.0,90587.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764201193782,0.04247,90588.0,90587.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764201195372,0.02111,90588.0,90587.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1764201195577,0.0535116,90590.0,90589.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764201199879,0.0535127,90581.0,90580.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764201200186,0.0110425,90583.0,90582.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764201200987,0.0535125,90583.0,90582.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764201202084,0.0535112,90594.0,90593.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764201202283,0.0535112,90594.0,90582.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1764201202284,0.0535125,90583.0,90582.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764201202484,0.05563,90594.0,90593.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764201202683,0.0535112,90594.0,90593.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764201202879,0.0321512,90594.0,90593.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764201203278,0.0535112,90594.0,90593.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764201205175,0.0321512,90594.0,90593.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764201206084,0.0535112,90594.0,90593.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764201220499,0.0535112,90594.0,90593.0,0.0561013]
["bitfinex-derivatives","BTCF0:USTF0",1764201220500,0.04247,90594.0,90593.0,0.0561013]
["bitfinex-derivatives","BTCF0:USTF0",1764201220989,0.043,90594.0,90593.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764201221903,0.055171,90595.0,90594.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764201228904,0.063211,90595.0,90594.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764201231208,0.0551714,90592.0,90591.0,0.09893741]
["bitfinex-derivatives","BTCF0:USTF0",1764201231512,0.0551714,90592.0,90591.0,0.14300741]
["bitfinex-derivatives","BTCF0:USTF0",1764201234013,0.0551714,90592.0,90591.0,0.15404891]
["bitfinex-derivatives","BTCF0:USTF0",1764201234211,0.0001656,90597.0,90596.0,0.0320509]
["bitfinex-derivatives","BTCF0:USTF0",1764201234413,0.0001656,90597.0,90596.0,0.0551109]
["bitfinex-derivatives","BTCF0:USTF0",1764201234610,0.0001656,90597.0,90596.0,0.15404831]
["bitfinex-derivatives","BTCF0:USTF0",1764201234911,0.0001656,90597.0,90596.0,0.0551109]
["bitfinex-derivatives","BTCF0:USTF0",1764201236015,0.0112064,90597.0,90596.0,0.0551109]
["bitfinex-derivatives","BTCF0:USTF0",1764201236804,0.0334464,90597.0,90596.0,0.0551109]
["bitfinex-derivatives","BTCF0:USTF0",1764201238013,0.0553364,90597.0,90596.0,0.0551109]
["bitfinex-derivatives","BTCF0:USTF0",1764201238717,0.0553364,90597.0,90596.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764201239404,0.0553364,90597.0,90596.0,0.14321701]
["bitfinex-derivatives","BTCF0:USTF0",1764201240011,0.0553364,90597.0,90596.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764201240213,0.48285474,90606.0,90596.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764201240405,0.0110415,90591.0,90590.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1764201240611,0.0110415,90591.0,90590.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764201240911,0.3710415,90591.0,90590.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764201242611,0.0110421,90586.0,90585.0,0.15701701]
["bitfinex-derivatives","BTCF0:USTF0",1764201243820,0.0110421,90586.0,90585.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764201252222,0.4410421,90586.0,90585.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764201256720,0.4410421,90586.0,90585.0,1.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764201261534,0.011044,90571.0,90570.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764201261730,0.011044,90571.0,90565.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764201261731,0.0361046,90566.0,90565.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764201261932,0.4861046,90566.0,90565.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764201263620,0.4861046,90566.0,90565.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764201263830,0.6161046,90566.0,90565.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764201264232,0.6161046,90566.0,90565.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764201264436,0.6161046,90566.0,90556.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764201264437,0.0544757,90557.0,90556.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764201264742,0.0544766,90549.0,90548.0,0.18312238]
["bitfinex-derivatives","BTCF0:USTF0",1764201265035,0.1744766,90549.0,90548.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764201267241,0.4244766,90549.0,90548.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764201275530,0.37,90549.0,90548.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764201276431,0.47358,90549.0,90548.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764201280847,0.47358,90549.0,90548.0,0.0556568]
["bitfinex-derivatives","BTCF0:USTF0",1764201281034,0.4846266,90549.0,90548.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764201281741,0.4846266,90549.0,90548.0,0.0556568]
["bitfinex-derivatives","BTCF0:USTF0",1764201283141,0.47358,90549.0,90548.0,0.0556568]
["bitfinex-derivatives","BTCF0:USTF0",1764201283344,0.47358,90549.0,90548.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764201284637,0.47358,90549.0,90548.0,0.0556568]
["bitfinex-derivatives","BTCF0:USTF0",1764201285737,0.42127,90549.0,90548.0,0.0556568]
["bitfinex-derivatives","BTCF0:USTF0",1764201285942,0.47358,90549.0,90548.0,0.0556568]
["bitfinex-derivatives","BTCF0:USTF0",1764201287257,0.4846266,90549.0,90548.0,0.0556568]
["bitfinex-derivatives","BTCF0:USTF0",1764201291355,0.3810466,90549.0,90548.0,0.0556568]
["bitfinex-derivatives","BTCF0:USTF0",1764201291842,0.37,90549.0,90548.0,0.0556568]
["bitfinex-derivatives","BTCF0:USTF0",1764201292050,0.1464691,90575.0,90574.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1764201292254,0.1146246,90566.0,90565.0,0.1041056]
["bitfinex-derivatives","BTCF0:USTF0",1764201293947,0.1146246,90566.0,90565.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764201294144,0.0110466,90550.0,90545.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1764201294349,0.10358,90546.0,90545.0,0.1149871]
["bitfinex-derivatives","BTCF0:USTF0",1764201294549,0.10358,90546.0,90545.0,0.1464071]
["bitfinex-derivatives","BTCF0:USTF0",1764201300750,0.05127,90546.0,90545.0,0.1464071]
["bitfinex-derivatives","BTCF0:USTF0",1764201300954,0.26476161,90555.0,90554.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1764201301156,0.1037456,90555.0,90554.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1764201301859,0.1147915,90555.0,90554.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1764201302264,0.10358,90539.0,90527.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1764201302465,0.10358,90539.0,90525.0,0.13851238]
["bitfinex-derivatives","BTCF0:USTF0",1764201302665,0.40358,90539.0,90525.0,0.16993238]
["bitfinex-derivatives","BTCF0:USTF0",1764201302977,0.10358,90539.0,90538.0,0.05246531]
["bitfinex-derivatives","BTCF0:USTF0",1764201303678,0.10358,90539.0,90538.0,0.10405531]
["bitfinex-derivatives","BTCF0:USTF0",1764201311984,0.09392,90548.0,90547.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1764201320488,0.046,90548.0,90547.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1764201320692,0.0940856,90555.0,90554.0,0.102866]
["bitfinex-derivatives","BTCF0:USTF0",1764201322194,0.04792,90546.0,90545.0,0.0843871]
["bitfinex-derivatives","BTCF0:USTF0",1764201322393,0.09392,90546.0,90545.0,0.1028671]
["bitfinex-derivatives","BTCF0:USTF0",1764201322590,0.03844,90549.0,90548.0,0.1028667]
["bitfinex-derivatives","BTCF0:USTF0",1764201323792,0.03844,90549.0,90548.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1764201327201,0.0302663,90552.0,90551.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1764201327698,0.0494863,90552.0,90551.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1764201327893,0.0494863,90552.0,90551.0,0.1028664]
["bitfinex-derivatives","BTCF0:USTF0",1764201328291,0.0494863,90552.0,90551.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1764201330802,0.03844,90552.0,90551.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1764201338898,0.063327,90546.0,90545.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1764201339099,0.1079276,90541.0,90540.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1764201339504,0.1079276,90541.0,90540.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1764201346907,0.09688,90541.0,90540.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1764201348504,0.0110476,90542.0,90541.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1764201349013,0.0587576,90542.0,90541.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1764201352014,0.1079276,90542.0,90541.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1764201358611,0.3279276,90542.0,90541.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764201358922,0.7279276,90542.0,90541.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764201359420,0.7279276,90542.0,90541.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1764201359809,0.4979276,90542.0,90541.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1764201360012,0.7179276,90542.0,90541.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1764201360413,0.2179276,90542.0,90541.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1764201361726,0.20688,90542.0,90541.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1764201364120,0.4479275,90542.0,90541.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1764201364319,0.43688,90542.0,90541.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1764201365416,0.25485259,90550.0,90549.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1764201365611,0.11,90550.0,90549.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1764201366523,0.20375,90550.0,90549.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1764201367119,0.2147965,90550.0,90549.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1764201367724,0.2147965,90550.0,90549.0,0.1065866]
["bitfinex-derivatives","BTCF0:USTF0",1764201368319,0.5547965,90550.0,90549.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1764201368819,0.9247965,90550.0,90549.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1764201369124,0.9247965,90550.0,90549.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1764201371028,0.4747965,90550.0,90549.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1764201371326,0.4247965,90550.0,90549.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1764201371827,0.4247965,90550.0,90549.0,0.1037866]
["bitfinex-derivatives","BTCF0:USTF0",1764201372522,0.4247965,90550.0,90549.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1764201373820,0.41375,90550.0,90549.0,0.1037866]
["bitfinex-derivatives","BTCF0:USTF0",1764201374022,0.1847965,90550.0,90549.0,0.1037866]
["bitfinex-derivatives","BTCF0:USTF0",1764201374527,0.1847965,90550.0,90549.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1764201377931,0.17375,90550.0,90549.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1764201379531,0.1847965,90550.0,90549.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1764201383928,0.1847965,90550.0,90549.0,0.1037866]
["bitfinex-derivatives","BTCF0:USTF0",1764201388230,0.17375,90550.0,90549.0,0.1037866]
["bitfinex-derivatives","BTCF0:USTF0",1764201388538,0.09343,90541.0,90540.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1764201388833,0.1044776,90541.0,90540.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1764201390326,0.1044776,90541.0,90540.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1764201392335,0.1044776,90541.0,90540.0,0.1277377]
["bitfinex-derivatives","BTCF0:USTF0",1764201392539,0.09343,90541.0,90540.0,0.1277377]
["bitfinex-derivatives","BTCF0:USTF0",1764201394838,0.1044772,90545.0,90544.0,0.1277373]
["bitfinex-derivatives","BTCF0:USTF0",1764201395035,0.5544772,90545.0,90544.0,0.1277373]
["bitfinex-derivatives","BTCF0:USTF0",1764201396238,0.5544772,90545.0,90544.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1764201400037,0.7644772,90545.0,90544.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1764201400640,0.75343,90545.0,90544.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1764201406846,0.30343,90545.0,90544.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1764201413547,0.30343,90545.0,90544.0,0.1277373]
["bitfinex-derivatives","BTCF0:USTF0",1764201415448,0.30343,90545.0,90544.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1764201415750,0.51343,90545.0,90544.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1764201418453,0.0953676,90541.0,90540.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1764201418654,0.0953676,90541.0,90540.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1764201419354,0.0953676,90541.0,90540.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1764201420944,0.08432,90541.0,90540.0,0.1199977]
["bitfinex-derivatives","BTCF0:USTF0",1764201421150,0.0110476,90542.0,90541.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1764201421458,0.0525376,90542.0,90541.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1764201421658,0.0953676,90542.0,90541.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1764201422457,0.08432,90542.0,90541.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1764201423351,0.0953675,90542.0,90541.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1764201423558,0.04149,90542.0,90541.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1764201423857,0.0525362,90553.0,90552.0,0.119996]
["bitfinex-derivatives","BTCF0:USTF0",1764201424058,0.0953662,90553.0,90552.0,0.119996]
["bitfinex-derivatives","BTCF0:USTF0",1764201426063,0.0953662,90553.0,90552.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1764201426355,0.0953662,90553.0,90552.0,0.1199963]
["bitfinex-derivatives","BTCF0:USTF0",1764201426656,0.0953662,90553.0,90552.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1764201428456,0.07018,90543.0,90542.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1764201428658,0.0812279,90539.0,90538.0,0.07220531]
["bitfinex-derivatives","BTCF0:USTF0",1764201431156,0.07018,90539.0,90538.0,0.07220531]
["bitfinex-derivatives","BTCF0:USTF0",1764201432663,0.07018,90539.0,90538.0,0.08325331]
["bitfinex-derivatives","BTCF0:USTF0",1764201433656,0.03509,90539.0,90538.0,0.08325331]
["bitfinex-derivatives","BTCF0:USTF0",1764201434057,0.0812276,90542.0,90541.0,0.0831376]
["bitfinex-derivatives","BTCF0:USTF0",1764201435562,0.0812276,90542.0,90541.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764201439662,0.19623,90551.0,90550.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1764201439965,0.5212264,90551.0,90550.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1764201449066,0.5212264,90551.0,90550.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764201449272,0.081227,90546.0,90545.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1764201449466,0.0703456,90558.0,90557.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764201449671,0.0813911,90558.0,90557.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764201450065,0.1013911,90558.0,90557.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764201452775,0.0001656,90558.0,90557.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764201459969,0.0485456,90558.0,90557.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764201461768,0.0243556,90558.0,90557.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764201462277,0.0485456,90558.0,90557.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764201463678,0.4885456,90558.0,90557.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764201463878,0.1885456,90558.0,90557.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764201474986,0.0594262,90553.0,90552.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1764201479300,0.0594262,90553.0,90552.0,0.1015363]
["bitfinex-derivatives","BTCF0:USTF0",1764201479600,0.0594262,90553.0,90552.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1764201482100,0.0594262,90553.0,90552.0,0.1015363]
["bitfinex-derivatives","BTCF0:USTF0",1764201483900,0.04838,90553.0,90552.0,0.1015363]
["bitfinex-derivatives","BTCF0:USTF0",1764201484598,0.04838,90553.0,90552.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1764201485504,0.04838,90553.0,90552.0,0.1015363]
["bitfinex-derivatives","BTCF0:USTF0",1764201487704,0.04838,90553.0,90552.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1764201495012,0.09838,90553.0,90552.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1764201501811,0.09838,90553.0,90552.0,0.1015363]
["bitfinex-derivatives","BTCF0:USTF0",1764201505514,0.09838,90553.0,90552.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1764201507019,0.1094262,90553.0,90552.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1764201508314,0.09838,90553.0,90552.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1764201512820,0.07419,90553.0,90552.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1764201513022,0.08784,90553.0,90552.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1764201516222,0.07419,90553.0,90552.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1764201517020,0.05,90553.0,90552.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1764201521322,0.0001656,90558.0,90557.0,0.0651857]
["bitfinex-derivatives","BTCF0:USTF0",1764201525018,0.0048956,90558.0,90557.0,0.0651857]
["bitfinex-derivatives","BTCF0:USTF0",1764201525225,0.0096256,90558.0,90557.0,0.0651857]
["bitfinex-derivatives","BTCF0:USTF0",1764201525822,0.0048956,90558.0,90557.0,0.0651857]
["bitfinex-derivatives","BTCF0:USTF0",1764201526223,0.0001656,90558.0,90557.0,0.0651857]
["bitfinex-derivatives","BTCF0:USTF0",1764201528928,0.0112112,90558.0,90557.0,0.0651857]
["bitfinex-derivatives","BTCF0:USTF0",1764201532635,0.0001656,90558.0,90557.0,0.0651857]
["bitfinex-derivatives","BTCF0:USTF0",1764201546237,0.0110449,90564.0,90563.0,0.0607349]
["bitfinex-derivatives","BTCF0:USTF0",1764201547136,0.0110449,90564.0,90563.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764201548841,0.0110449,90564.0,90563.0,0.0607349]
["bitfinex-derivatives","BTCF0:USTF0",1764201549043,0.0110448,90565.0,90564.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1764201549245,0.0110448,90565.0,90564.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764201550047,0.0110444,90568.0,90567.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764201550237,0.3210444,90568.0,90567.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764201561751,0.3210444,90568.0,90567.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1764201561942,0.0110447,90565.0,90564.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1764201562140,0.4410447,90565.0,90564.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1764201562338,0.4410447,90565.0,90564.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764201566951,0.0110451,90562.0,90561.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1764201567141,0.3010451,90562.0,90561.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1764201569540,0.7310451,90562.0,90561.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1764201570960,0.7310451,90562.0,90561.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1764201571145,0.0110454,90559.0,90558.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764201571446,0.8410454,90559.0,90558.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764201583047,0.8410454,90559.0,90549.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1764201583048,0.0185465,90550.0,90549.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1764201583248,0.8385465,90550.0,90549.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764201585159,0.8275,90550.0,90549.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764201591769,0.8275,90550.0,90549.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764201591967,0.0075,90541.0,90540.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764201592166,0.8275,90541.0,90540.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764201594872,0.8275,90541.0,90540.0,0.0230156]
["bitfinex-derivatives","BTCF0:USTF0",1764201595071,0.8275,90541.0,90540.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1764201595676,0.0075,90539.0,90538.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1764201595971,0.8475,90539.0,90538.0,0.00011531]